"Open","High","Low","Close","Volume","Date","Emiten"
18.7000007629395,18.7000007629395,18.7000007629395,18.7000007629395,731000,"2017-05-10","TAMU"
25.2000007629395,25.2000007629395,25.2000007629395,25.2000007629395,28073000,"2017-05-12","TAMU"
25.2000007629395,31.3999996185303,25.2000007629395,31.3999996185303,84922000,"2017-05-15","TAMU"
33.5999984741211,39.2000007629395,33.5999984741211,39.2000007629395,8668000,"2017-05-16","TAMU"
41,49,41,49,3122000,"2017-05-17","TAMU"
55,61,55,61,31499000,"2017-05-18","TAMU"
61.5,76,61.5,70,38422000,"2017-05-19","TAMU"
70,70,70,70,0,"2017-05-22","TAMU"
70,76,64,72,24167000,"2017-05-23","TAMU"
72,74,71.5,73,8286000,"2017-05-24","TAMU"
72.5,74,72,74,9575000,"2017-05-26","TAMU"
72.5,79,72.5,79,17406000,"2017-05-29","TAMU"
77.5,80,77.5,79.5,5725000,"2017-05-30","TAMU"
79.5,82,78,81.5,8310000,"2017-05-31","TAMU"
81.5,81.5,81.5,81.5,0,"2017-06-01","TAMU"
80,81,80,80.5,1927000,"2017-06-02","TAMU"
81,84,81,83.5,4330000,"2017-06-05","TAMU"
83,84.5,83,84,3367000,"2017-06-06","TAMU"
83.5,84.5,83.5,84,1897000,"2017-06-07","TAMU"
84,87.5,83.5,87,6673000,"2017-06-08","TAMU"
86.5,91,86.5,91,6396000,"2017-06-09","TAMU"
90.5,95.5,90.5,95.5,6569000,"2017-06-12","TAMU"
95,119,94.5,119,19728000,"2017-06-13","TAMU"
118.5,148.5,114.5,147.5,22743000,"2017-06-14","TAMU"
147.5,159,136,136,34898000,"2017-06-15","TAMU"
136,152,136,139,21948000,"2017-06-16","TAMU"
136.5,141.5,136.5,139.5,12818000,"2017-06-19","TAMU"
139,139,136.5,138,17464000,"2017-06-20","TAMU"
138,141.5,137.5,137.5,3820000,"2017-06-21","TAMU"
138,139,137.5,137.5,3162000,"2017-06-22","TAMU"
137.5,137.5,137.5,137.5,0,"2017-06-23","TAMU"
137.5,137.5,137.5,137.5,0,"2017-06-26","TAMU"
137.5,137.5,137.5,137.5,0,"2017-06-27","TAMU"
137.5,137.5,137.5,137.5,0,"2017-06-28","TAMU"
137.5,137.5,137.5,137.5,0,"2017-06-29","TAMU"
137.5,137.5,137.5,137.5,0,"2017-06-30","TAMU"
138,145,138,144.5,5919000,"2017-07-03","TAMU"
143,180,143,179,15833000,"2017-07-04","TAMU"
179,179,179,179,0,"2017-07-05","TAMU"
179,179,179,179,0,"2017-07-06","TAMU"
179,179,179,179,0,"2017-07-07","TAMU"
174.5,177,172.5,173,11772000,"2017-07-10","TAMU"
173.5,197,173.5,179,12515000,"2017-07-11","TAMU"
179,187.5,178.5,180.5,7934000,"2017-07-12","TAMU"
179.5,183.5,179.5,180.5,4854000,"2017-07-13","TAMU"
180.5,185,180.5,181.5,5417000,"2017-07-14","TAMU"
181.5,188,181,181,9067000,"2017-07-17","TAMU"
180.5,185.5,180.5,181.5,7370000,"2017-07-18","TAMU"
181.5,184.5,181.5,183.5,3570000,"2017-07-19","TAMU"
183.5,185.5,183.5,183.5,4162000,"2017-07-20","TAMU"
183.5,184.5,183.5,183.5,3579000,"2017-07-21","TAMU"
183.5,185,183.5,185,2859000,"2017-07-24","TAMU"
184,189,184,188.5,4579000,"2017-07-25","TAMU"
186.5,189,186.5,187,3939000,"2017-07-26","TAMU"
185.5,210,185.5,186,7613000,"2017-07-27","TAMU"
186,194,186,191,7475000,"2017-07-28","TAMU"
191,210,190.5,207,8427000,"2017-07-31","TAMU"
206,228,206,224,8014000,"2017-08-01","TAMU"
245,249,221,245,10120000,"2017-08-02","TAMU"
241,300,240,298,10937000,"2017-08-03","TAMU"
298,359,298,350,18103000,"2017-08-04","TAMU"
345,350,317,323,10688000,"2017-08-07","TAMU"
324,330,323,324,10989000,"2017-08-08","TAMU"
324,329,323,323,7906000,"2017-08-09","TAMU"
323,326,323,324,8476000,"2017-08-10","TAMU"
324,328,323,324,2735000,"2017-08-11","TAMU"
324,325,323,324,1354000,"2017-08-14","TAMU"
324,345,324,335,6073000,"2017-08-15","TAMU"
325,335,324,327,4256000,"2017-08-16","TAMU"
327,327,327,327,0,"2017-08-17","TAMU"
324,333,324,327,6672000,"2017-08-18","TAMU"
327,328,325,326,2297000,"2017-08-21","TAMU"
325,407,325,407,12391000,"2017-08-22","TAMU"
410,495,384,407,11253000,"2017-08-23","TAMU"
407,435,363,365,6708000,"2017-08-24","TAMU"
365,374,350,358,4406000,"2017-08-25","TAMU"
358,380,358,367,2330000,"2017-08-28","TAMU"
367,371,365,367,2868000,"2017-08-29","TAMU"
367,371,365,367,4521000,"2017-08-30","TAMU"
367,370,365,365,4740000,"2017-08-31","TAMU"
365,365,365,365,0,"2017-09-01","TAMU"
365,370,360,366,5939000,"2017-09-04","TAMU"
366,369,366,366,4159000,"2017-09-05","TAMU"
366,369,360,365,6181000,"2017-09-06","TAMU"
365,367,358,364,6186000,"2017-09-07","TAMU"
363,366,360,360,5515000,"2017-09-08","TAMU"
360,365,360,365,6184000,"2017-09-11","TAMU"
361,370,361,361,7111000,"2017-09-12","TAMU"
361,368,359,360,4677000,"2017-09-13","TAMU"
361,364,354,356,6875000,"2017-09-14","TAMU"
355,370,350,351,8836000,"2017-09-15","TAMU"
351,362,350,351,6262000,"2017-09-18","TAMU"
357,359,350,354,13034000,"2017-09-19","TAMU"
354,360,350,352,20135000,"2017-09-20","TAMU"
352,352,352,352,0,"2017-09-21","TAMU"
352,357,350,351,21589000,"2017-09-22","TAMU"
351,357,350,353,8357000,"2017-09-25","TAMU"
352,359,352,355,2462000,"2017-09-26","TAMU"
351,354,351,354,4792000,"2017-09-27","TAMU"
351,355,351,354,8624000,"2017-09-28","TAMU"
351,355,351,354,5048000,"2017-09-29","TAMU"
351,354,351,353,1938000,"2017-10-02","TAMU"
351,355,351,353,7406000,"2017-10-03","TAMU"
351,354,351,353,7499000,"2017-10-04","TAMU"
351,353,350,352,9027000,"2017-10-05","TAMU"
352,354,350,350,4544000,"2017-10-06","TAMU"
351,353,351,351,4605000,"2017-10-09","TAMU"
351,353,350,350,4748000,"2017-10-10","TAMU"
350,360,350,353,4977000,"2017-10-11","TAMU"
351,356,351,352,2453000,"2017-10-12","TAMU"
351,353,350,350,2377000,"2017-10-13","TAMU"
351,352,350,350,5646000,"2017-10-16","TAMU"
350,352,350,350,4466000,"2017-10-17","TAMU"
351,352,350,350,3302000,"2017-10-18","TAMU"
351,354,351,353,5725000,"2017-10-19","TAMU"
354,375,354,358,10339000,"2017-10-20","TAMU"
358,368,357,363,10233000,"2017-10-23","TAMU"
363,367,361,364,6999000,"2017-10-24","TAMU"
363,368,363,365,8963000,"2017-10-25","TAMU"
363,367,363,367,5747000,"2017-10-26","TAMU"
364,367,364,367,4672000,"2017-10-27","TAMU"
366,367,365,365,4323000,"2017-10-30","TAMU"
365,369,365,369,5075000,"2017-10-31","TAMU"
365,370,365,365,6304000,"2017-11-01","TAMU"
365,370,365,365,6450000,"2017-11-02","TAMU"
365,366,365,365,1704000,"2017-11-03","TAMU"
365,367,365,367,3077000,"2017-11-06","TAMU"
365,370,365,370,8045000,"2017-11-07","TAMU"
369,370,368,368,7615000,"2017-11-08","TAMU"
368,373,368,372,11857000,"2017-11-09","TAMU"
368,372,368,369,11372000,"2017-11-10","TAMU"
369,370,369,370,4526000,"2017-11-13","TAMU"
369,370,369,370,4385000,"2017-11-14","TAMU"
369,370,369,369,8772000,"2017-11-15","TAMU"
369,369,366,366,8521000,"2017-11-16","TAMU"
367,368,366,367,6186000,"2017-11-17","TAMU"
367,368,366,366,5369000,"2017-11-20","TAMU"
367,370,365,370,11003000,"2017-11-21","TAMU"
372,410,372,394,4768000,"2017-11-22","TAMU"
395,395,343,355,11123000,"2017-11-23","TAMU"
355,364,300,324,3542000,"2017-11-24","TAMU"
324,335,310,322,3752000,"2017-11-27","TAMU"
322,325,300,317,1334000,"2017-11-28","TAMU"
317,321,281,320,4489000,"2017-11-29","TAMU"
319,319,280,307,7009000,"2017-11-30","TAMU"
307,307,307,307,0,"2017-12-01","TAMU"
300,306,276,306,5698000,"2017-12-04","TAMU"
300,306,278,306,8272000,"2017-12-05","TAMU"
300,301,279,300,13737000,"2017-12-06","TAMU"
290,300,279,300,15334000,"2017-12-07","TAMU"
299,299,279,279,16510000,"2017-12-08","TAMU"
276,280,245,280,11294000,"2017-12-11","TAMU"
280,280,260,279,10141000,"2017-12-12","TAMU"
279,279,262,263,6099000,"2017-12-13","TAMU"
263,299,260,285,10716000,"2017-12-14","TAMU"
285,285,267,285,12197000,"2017-12-15","TAMU"
286,308,284,300,11268000,"2017-12-18","TAMU"
300,306,295,300,11813000,"2017-12-19","TAMU"
301,369,301,337,7909000,"2017-12-20","TAMU"
337,368,334,337,7462000,"2017-12-21","TAMU"
338,350,330,340,6063000,"2017-12-22","TAMU"
340,340,340,340,0,"2017-12-25","TAMU"
340,340,340,340,0,"2017-12-26","TAMU"
340,349,337,338,8341000,"2017-12-27","TAMU"
338,345,338,340,4841000,"2017-12-28","TAMU"
341,369,341,358,9797000,"2017-12-29","TAMU"
358,358,358,358,0,"2018-01-01","TAMU"
358,369,358,364,7081000,"2018-01-02","TAMU"
364,368,364,368,6346000,"2018-01-03","TAMU"
368,372,368,372,6282000,"2018-01-04","TAMU"
372,383,372,373,9277000,"2018-01-05","TAMU"
373,374,371,372,13080000,"2018-01-08","TAMU"
369,372,367,370,13161000,"2018-01-09","TAMU"
361,371,361,370,9910000,"2018-01-10","TAMU"
361,372,361,371,10152000,"2018-01-11","TAMU"
371,374,371,374,10721000,"2018-01-12","TAMU"
371,374,371,374,6794000,"2018-01-15","TAMU"
370,372,370,371,8555000,"2018-01-16","TAMU"
371,373,371,373,11054000,"2018-01-17","TAMU"
371,373,371,373,7697000,"2018-01-18","TAMU"
371,374,371,373,9310000,"2018-01-19","TAMU"
371,373,371,373,4920000,"2018-01-22","TAMU"
371,375,371,372,15671000,"2018-01-23","TAMU"
371,372,371,371,6542000,"2018-01-24","TAMU"
371,372,371,371,11195000,"2018-01-25","TAMU"
371,372,371,371,7177000,"2018-01-26","TAMU"
371,372,371,371,11017000,"2018-01-29","TAMU"
371,374,371,371,12295000,"2018-01-30","TAMU"
371,373,371,371,12280000,"2018-01-31","TAMU"
371,373,371,371,12832000,"2018-02-01","TAMU"
371,375,371,371,19303000,"2018-02-02","TAMU"
371,372,371,371,10069000,"2018-02-05","TAMU"
371,371,370,371,8176000,"2018-02-06","TAMU"
371,373,370,371,12082000,"2018-02-07","TAMU"
371,372,371,371,12547000,"2018-02-08","TAMU"
371,373,371,371,18986000,"2018-02-09","TAMU"
371,375,370,371,17606000,"2018-02-12","TAMU"
371,373,371,371,11565000,"2018-02-13","TAMU"
371,373,371,371,15387000,"2018-02-14","TAMU"
371,375,370,371,17369000,"2018-02-15","TAMU"
371,371,371,371,0,"2018-02-16","TAMU"
371,373,370,371,16433000,"2018-02-19","TAMU"
371,372,371,371,14714000,"2018-02-20","TAMU"
371,372,371,371,17151000,"2018-02-21","TAMU"
371,374,371,371,16881000,"2018-02-22","TAMU"
371,376,371,371,15177000,"2018-02-23","TAMU"
371,373,371,371,18774000,"2018-02-26","TAMU"
371,374,371,371,20155000,"2018-02-27","TAMU"
371,373,371,371,18587000,"2018-02-28","TAMU"
371,373,371,371,2e+07,"2018-03-01","TAMU"
371,373,370,371,19666000,"2018-03-02","TAMU"
371,372,370,371,19670000,"2018-03-05","TAMU"
371,373,371,371,21717000,"2018-03-06","TAMU"
371,373,370,371,20798000,"2018-03-07","TAMU"
371,371,370,371,17608000,"2018-03-08","TAMU"
371,371,370,371,20664000,"2018-03-09","TAMU"
371,372,370,371,22387000,"2018-03-12","TAMU"
371,372,371,371,20418000,"2018-03-13","TAMU"
371,372,371,371,20839000,"2018-03-14","TAMU"
371,372,371,371,22544000,"2018-03-15","TAMU"
371,372,371,372,23138000,"2018-03-16","TAMU"
371,373,371,372,21530000,"2018-03-19","TAMU"
372,373,372,372,19336000,"2018-03-20","TAMU"
372,382,371,375,30006000,"2018-03-21","TAMU"
375,380,374,374,30462000,"2018-03-22","TAMU"
374,375,374,374,25776000,"2018-03-23","TAMU"
374,375,374,374,21194000,"2018-03-26","TAMU"
374,378,374,375,29958000,"2018-03-27","TAMU"
375,378,375,375,26108000,"2018-03-28","TAMU"
375,376,374,375,31157000,"2018-03-29","TAMU"
375,375,375,375,0,"2018-03-30","TAMU"
375,380,375,376,32152000,"2018-04-02","TAMU"
376,380,374,376,38438000,"2018-04-03","TAMU"
376,384,376,380,39278000,"2018-04-04","TAMU"
379,390,375,385,47624000,"2018-04-05","TAMU"
385,390,382,385,46682000,"2018-04-06","TAMU"
385,395,384,390,56338000,"2018-04-09","TAMU"
391,395,391,394,36335000,"2018-04-10","TAMU"
394,398,393,397,16081000,"2018-04-11","TAMU"
397,405,396,398,32134000,"2018-04-12","TAMU"
398,405,398,401,30978000,"2018-04-13","TAMU"
401,401,401,401,0,"2018-04-16","TAMU"
401,401,401,401,0,"2018-04-17","TAMU"
402,404,397,400,33142000,"2018-04-18","TAMU"
400,400,400,400,0,"2018-04-19","TAMU"
400,400,400,400,0,"2018-04-20","TAMU"
407,407,403,404,32849000,"2018-04-23","TAMU"
406,406,399,400,30188000,"2018-04-24","TAMU"
400,400,400,400,0,"2018-04-25","TAMU"
400,400,400,400,0,"2018-04-26","TAMU"
400,400,400,400,0,"2018-04-27","TAMU"
399,401,399,401,32609000,"2018-04-30","TAMU"
401,401,401,401,0,"2018-05-01","TAMU"
401,404,401,401,32920000,"2018-05-02","TAMU"
401,402,400,400,33841000,"2018-05-03","TAMU"
400,401,398,401,31973000,"2018-05-04","TAMU"
404,404,401,401,32303000,"2018-05-07","TAMU"
401,402,394,395,24315000,"2018-05-08","TAMU"
395,400,380,400,38460000,"2018-05-09","TAMU"
400,400,400,400,0,"2018-05-10","TAMU"
400,403,400,400,30327000,"2018-05-11","TAMU"
400,403,400,400,32618000,"2018-05-14","TAMU"
400,404,400,400,34257000,"2018-05-15","TAMU"
400,404,399,401,32406000,"2018-05-16","TAMU"
401,403,400,401,30803000,"2018-05-17","TAMU"
401,401,399,400,31578000,"2018-05-18","TAMU"
400,400,397,398,26919000,"2018-05-21","TAMU"
399,404,397,404,38780000,"2018-05-22","TAMU"
404,408,404,408,31977000,"2018-05-23","TAMU"
408,410,407,410,38332000,"2018-05-24","TAMU"
410,413,410,412,31387000,"2018-05-25","TAMU"
407,414,405,410,32875000,"2018-05-28","TAMU"
410,410,410,410,0,"2018-05-29","TAMU"
410,411,409,409,32883000,"2018-05-30","TAMU"
409,413,409,413,36752000,"2018-05-31","TAMU"
413,413,413,413,0,"2018-06-01","TAMU"
413,417,413,415,37446000,"2018-06-04","TAMU"
415,416,412,416,38571000,"2018-06-05","TAMU"
416,418,415,415,36679000,"2018-06-06","TAMU"
415,416,414,415,35221000,"2018-06-07","TAMU"
414,417,414,415,35262000,"2018-06-08","TAMU"
415,415,415,415,0,"2018-06-11","TAMU"
415,415,415,415,0,"2018-06-12","TAMU"
415,415,415,415,0,"2018-06-13","TAMU"
415,415,415,415,0,"2018-06-14","TAMU"
415,415,415,415,0,"2018-06-15","TAMU"
415,415,415,415,0,"2018-06-18","TAMU"
415,415,415,415,0,"2018-06-19","TAMU"
414,417,414,415,31853000,"2018-06-20","TAMU"
415,417,414,415,36794000,"2018-06-21","TAMU"
415,417,414,415,35547000,"2018-06-22","TAMU"
415,417,413,415,36593000,"2018-06-25","TAMU"
415,418,411,411,38336000,"2018-06-26","TAMU"
411,417,411,414,37995000,"2018-06-27","TAMU"
412,420,412,415,38865000,"2018-06-28","TAMU"
415,416,414,415,37269000,"2018-06-29","TAMU"
415,420,415,417,35604000,"2018-07-02","TAMU"
417,418,415,417,37269000,"2018-07-03","TAMU"
417,418,415,418,36845000,"2018-07-04","TAMU"
418,422,416,419,38520000,"2018-07-05","TAMU"
419,421,417,417,36534000,"2018-07-06","TAMU"
418,420,415,418,38376000,"2018-07-09","TAMU"
418,420,415,418,40346000,"2018-07-10","TAMU"
418,420,417,419,43258000,"2018-07-11","TAMU"
419,426,419,420,46260000,"2018-07-12","TAMU"
420,425,420,421,51630000,"2018-07-13","TAMU"
421,424,419,420,42161000,"2018-07-16","TAMU"
420,421,418,419,48740000,"2018-07-17","TAMU"
419,420,416,419,43410000,"2018-07-18","TAMU"
418,421,416,419,43567000,"2018-07-19","TAMU"
419,421,417,419,48109000,"2018-07-20","TAMU"
419,421,418,420,42890000,"2018-07-23","TAMU"
420,421,417,420,46829000,"2018-07-24","TAMU"
420,425,420,421,52012000,"2018-07-25","TAMU"
421,423,418,421,54439000,"2018-07-26","TAMU"
421,428,421,422,53473000,"2018-07-27","TAMU"
422,424,420,422,48012000,"2018-07-30","TAMU"
422,424,421,422,42873000,"2018-07-31","TAMU"
422,424,421,422,46571000,"2018-08-01","TAMU"
422,424,419,422,51902000,"2018-08-02","TAMU"
421,422,416,422,36791000,"2018-08-03","TAMU"
417,422,416,422,39333000,"2018-08-06","TAMU"
422,425,421,422,39489000,"2018-08-07","TAMU"
420,424,419,423,40971000,"2018-08-08","TAMU"
422,425,422,423,38795000,"2018-08-09","TAMU"
421,424,421,423,40857000,"2018-08-10","TAMU"
420,426,420,423,41027000,"2018-08-13","TAMU"
420,425,419,423,41773000,"2018-08-14","TAMU"
423,430,423,425,45144000,"2018-08-15","TAMU"
422,430,421,428,46476000,"2018-08-16","TAMU"
428,428,428,428,0,"2018-08-17","TAMU"
428,430,428,430,40328000,"2018-08-20","TAMU"
430,443,430,435,47334000,"2018-08-21","TAMU"
435,435,435,435,0,"2018-08-22","TAMU"
435,441,435,436,49524000,"2018-08-23","TAMU"
436,451,436,441,58819000,"2018-08-24","TAMU"
441,447,441,441,49213000,"2018-08-27","TAMU"
441,451,441,445,48230000,"2018-08-28","TAMU"
445,456,443,446,56711000,"2018-08-29","TAMU"
446,456,446,449,57248000,"2018-08-30","TAMU"
446,455,446,451,51849000,"2018-08-31","TAMU"
447,456,447,452,49503000,"2018-09-03","TAMU"
450,456,449,452,45318000,"2018-09-04","TAMU"
450,459,450,454,46990000,"2018-09-05","TAMU"
452,458,451,454,42342000,"2018-09-06","TAMU"
452,457,452,454,40972000,"2018-09-07","TAMU"
453,459,453,455,43808000,"2018-09-10","TAMU"
455,455,455,455,0,"2018-09-11","TAMU"
453,461,453,456,44210000,"2018-09-12","TAMU"
454,458,416,426,43124000,"2018-09-13","TAMU"
426,447,350,434,42707000,"2018-09-14","TAMU"
432,439,432,436,41380000,"2018-09-17","TAMU"
434,437,423,429,38701000,"2018-09-18","TAMU"
429,430,353,359,27204000,"2018-09-19","TAMU"
356,380,328,331,38992000,"2018-09-20","TAMU"
331,335,320,320,2282000,"2018-09-21","TAMU"
323,325,260,325,3788000,"2018-09-24","TAMU"
325,325,288,319,1308000,"2018-09-25","TAMU"
318,318,296,297,1798000,"2018-09-26","TAMU"
294,305,283,305,2359000,"2018-09-27","TAMU"
305,321,291,294,1598000,"2018-09-28","TAMU"
295,311,288,311,1269000,"2018-10-01","TAMU"
310,320,293,320,833000,"2018-10-02","TAMU"
315,318,291,308,7599000,"2018-10-03","TAMU"
300,303,280,303,4740000,"2018-10-04","TAMU"
300,301,284,294,249000,"2018-10-05","TAMU"
295,305,285,305,562000,"2018-10-08","TAMU"
300,304,276,283,4314000,"2018-10-09","TAMU"
283,294,280,287,219000,"2018-10-10","TAMU"
286,299,278,299,595000,"2018-10-11","TAMU"
298,300,287,300,651000,"2018-10-12","TAMU"
299,307,290,307,684000,"2018-10-15","TAMU"
307,307,298,306,308000,"2018-10-16","TAMU"
307,309,302,307,272000,"2018-10-17","TAMU"
306,306,298,299,1436000,"2018-10-18","TAMU"
300,305,296,305,897000,"2018-10-19","TAMU"
305,305,285,285,967000,"2018-10-22","TAMU"
300,300,274,275,770000,"2018-10-23","TAMU"
283,283,253,253,965000,"2018-10-24","TAMU"
260,260,248,248,545000,"2018-10-25","TAMU"
260,265,243,243,329000,"2018-10-26","TAMU"
246,246,242,245,60000,"2018-10-29","TAMU"
246,280,245,253,13815000,"2018-10-30","TAMU"
258,300,250,300,63328000,"2018-10-31","TAMU"
305,306,263,281,47903000,"2018-11-01","TAMU"
274,281,257,264,4334000,"2018-11-02","TAMU"
264,264,224,224,15693000,"2018-11-05","TAMU"
220,224,215,217,45616000,"2018-11-06","TAMU"
217,217,181,182,1464000,"2018-11-07","TAMU"
185,201,185,201,20175000,"2018-11-08","TAMU"
201,230,199.5,230,51111000,"2018-11-09","TAMU"
230,270,223,270,1561000,"2018-11-12","TAMU"
270,275,260,275,16189000,"2018-11-13","TAMU"
260,268,243,243,38912000,"2018-11-14","TAMU"
248,274,243,270,6500000,"2018-11-15","TAMU"
270,270,240,240,15627000,"2018-11-16","TAMU"
251,269,244,253,40691000,"2018-11-19","TAMU"
253,253,253,253,0,"2018-11-20","TAMU"
255,256,242,256,766000,"2018-11-21","TAMU"
257,260,253,260,49834000,"2018-11-22","TAMU"
261,290,252,290,681000,"2018-11-23","TAMU"
290,290,271,290,876000,"2018-11-26","TAMU"
288,299,285,299,116737000,"2018-11-27","TAMU"
305,305,299,300,138665000,"2018-11-28","TAMU"
300,300,279,298,112811000,"2018-11-29","TAMU"
298,299,285,299,1182000,"2018-11-30","TAMU"
300,300,295,298,42355000,"2018-12-03","TAMU"
299,299,294,299,40292000,"2018-12-04","TAMU"
299,300,296,300,42301000,"2018-12-05","TAMU"
300,305,299,305,332000,"2018-12-06","TAMU"
304,325,302,325,41750000,"2018-12-07","TAMU"
327,354,325,354,924000,"2018-12-10","TAMU"
354,357,341,350,37461000,"2018-12-11","TAMU"
350,370,342,370,1270000,"2018-12-12","TAMU"
380,410,360,383,47024000,"2018-12-13","TAMU"
383,391,383,389,3133000,"2018-12-14","TAMU"
389,390,381,385,34528000,"2018-12-17","TAMU"
387,389,385,389,2290000,"2018-12-18","TAMU"
389,391,389,390,18417000,"2018-12-19","TAMU"
389,393,380,393,1617000,"2018-12-20","TAMU"
393,393,362,362,20291000,"2018-12-21","TAMU"
362,362,362,362,0,"2018-12-24","TAMU"
362,362,362,362,0,"2018-12-25","TAMU"
371,382,360,365,785000,"2018-12-26","TAMU"
372,393,369,393,20872000,"2018-12-27","TAMU"
393,420,387,420,870000,"2018-12-28","TAMU"
420,420,420,420,0,"2018-12-31","TAMU"
420,420,420,420,0,"2019-01-01","TAMU"
422,435,412,432,17672000,"2019-01-02","TAMU"
432,432,419,426,557000,"2019-01-03","TAMU"
426,435,419,435,17272000,"2019-01-04","TAMU"
435,438,428,430,23312000,"2019-01-07","TAMU"
431,435,429,431,31290000,"2019-01-08","TAMU"
433,434,430,433,34758000,"2019-01-09","TAMU"
433,444,430,435,36898000,"2019-01-10","TAMU"
436,440,433,437,34675000,"2019-01-11","TAMU"
437,439,437,437,34875000,"2019-01-14","TAMU"
437,439,437,437,77475000,"2019-01-15","TAMU"
436,440,434,438,34523000,"2019-01-16","TAMU"
438,442,438,439,34161000,"2019-01-17","TAMU"
439,442,439,440,34447000,"2019-01-18","TAMU"
440,445,440,442,34840000,"2019-01-21","TAMU"
442,445,442,442,34584000,"2019-01-22","TAMU"
442,443,440,443,25792000,"2019-01-23","TAMU"
443,446,443,443,33885000,"2019-01-24","TAMU"
443,448,443,443,27585000,"2019-01-25","TAMU"
443,445,442,444,85114000,"2019-01-28","TAMU"
444,446,444,444,25125000,"2019-01-29","TAMU"
443,446,443,446,34261000,"2019-01-30","TAMU"
446,450,445,448,33358000,"2019-01-31","TAMU"
448,450,446,446,34297000,"2019-02-01","TAMU"
447,449,446,447,27740000,"2019-02-04","TAMU"
447,447,447,447,0,"2019-02-05","TAMU"
447,451,447,449,35076000,"2019-02-06","TAMU"
449,453,449,451,33606000,"2019-02-07","TAMU"
451,456,450,455,33551000,"2019-02-08","TAMU"
454,462,454,458,54736000,"2019-02-11","TAMU"
458,462,455,456,55631000,"2019-02-12","TAMU"
456,461,455,456,55860000,"2019-02-13","TAMU"
456,459,455,457,55237000,"2019-02-14","TAMU"
457,460,455,455,53269000,"2019-02-15","TAMU"
456,457,453,456,55486000,"2019-02-18","TAMU"
456,466,456,457,54905000,"2019-02-19","TAMU"
456,461,456,461,55439000,"2019-02-20","TAMU"
460,467,460,463,56625000,"2019-02-21","TAMU"
463,468,463,463,56374000,"2019-02-22","TAMU"
463,467,463,465,54217000,"2019-02-25","TAMU"
465,468,465,465,54398000,"2019-02-26","TAMU"
465,471,465,466,53159000,"2019-02-27","TAMU"
466,472,464,467,10027000,"2019-02-28","TAMU"
467,470,465,467,53409000,"2019-03-01","TAMU"
467,470,466,466,53476000,"2019-03-04","TAMU"
466,469,466,466,53660000,"2019-03-05","TAMU"
466,474,466,467,55138000,"2019-03-06","TAMU"
467,467,467,467,0,"2019-03-07","TAMU"
467,470,465,465,54622000,"2019-03-08","TAMU"
465,466,465,465,52989000,"2019-03-11","TAMU"
462,466,462,464,53307000,"2019-03-12","TAMU"
461,462,460,460,53748000,"2019-03-13","TAMU"
454,454,453,453,54360000,"2019-03-14","TAMU"
454,457,454,456,54269000,"2019-03-15","TAMU"
450,451,450,451,53823000,"2019-03-18","TAMU"
453,464,453,456,34721000,"2019-03-19","TAMU"
458,459,458,458,27774000,"2019-03-20","TAMU"
458,459,457,458,27944000,"2019-03-21","TAMU"
458,459,458,459,32883000,"2019-03-22","TAMU"
452,454,452,452,31637000,"2019-03-25","TAMU"
452,454,452,454,28880000,"2019-03-26","TAMU"
454,455,454,455,29800000,"2019-03-27","TAMU"
452,456,452,455,19104000,"2019-03-28","TAMU"
455,455,453,455,3374000,"2019-03-29","TAMU"
458,459,457,457,26417000,"2019-04-01","TAMU"
447,448,447,448,27483000,"2019-04-02","TAMU"
448,448,448,448,0,"2019-04-03","TAMU"
448,448,445,447,28011000,"2019-04-04","TAMU"
447,448,446,448,27762000,"2019-04-05","TAMU"
443,446,437,444,27228000,"2019-04-08","TAMU"
444,446,444,446,54606000,"2019-04-09","TAMU"
446,447,445,446,52823000,"2019-04-10","TAMU"
444,445,444,445,56529000,"2019-04-11","TAMU"
445,446,443,443,30443000,"2019-04-12","TAMU"
444,445,441,441,17533000,"2019-04-15","TAMU"
441,442,439,439,1847000,"2019-04-16","TAMU"
439,439,439,439,0,"2019-04-17","TAMU"
439,442,439,440,46424000,"2019-04-18","TAMU"
440,440,440,440,0,"2019-04-19","TAMU"
440,443,440,442,46816000,"2019-04-22","TAMU"
442,446,442,444,49867000,"2019-04-23","TAMU"
444,447,444,446,41126000,"2019-04-24","TAMU"
447,448,447,448,37758000,"2019-04-25","TAMU"
448,450,447,448,36181000,"2019-04-26","TAMU"
448,454,448,451,46499000,"2019-04-29","TAMU"
451,457,451,457,49158000,"2019-04-30","TAMU"
457,457,457,457,0,"2019-05-01","TAMU"
457,460,457,458,38864000,"2019-05-02","TAMU"
458,464,458,460,55835000,"2019-05-03","TAMU"
461,468,460,463,61238000,"2019-05-06","TAMU"
464,467,464,465,53025000,"2019-05-07","TAMU"
465,469,465,466,45134000,"2019-05-08","TAMU"
467,470,466,467,54804000,"2019-05-09","TAMU"
469,477,463,468,54223000,"2019-05-10","TAMU"
467,470,467,468,49017000,"2019-05-13","TAMU"
469,473,468,469,57451000,"2019-05-14","TAMU"
469,474,469,472,53851000,"2019-05-15","TAMU"
473,476,472,473,49945000,"2019-05-16","TAMU"
474,477,473,474,55474000,"2019-05-17","TAMU"
475,480,473,473,67713000,"2019-05-20","TAMU"
474,484,474,480,131681000,"2019-05-21","TAMU"
481,485,480,481,110585000,"2019-05-22","TAMU"
482,489,481,483,117949000,"2019-05-23","TAMU"
484,492,483,484,118019000,"2019-05-24","TAMU"
485,490,484,485,106912000,"2019-05-27","TAMU"
486,493,486,491,184329000,"2019-05-28","TAMU"
492,505,491,492,67154000,"2019-05-29","TAMU"
492,492,492,492,0,"2019-05-30","TAMU"
492,497,492,493,58810000,"2019-05-31","TAMU"
493,493,493,493,0,"2019-06-03","TAMU"
493,493,493,493,0,"2019-06-04","TAMU"
493,493,493,493,0,"2019-06-05","TAMU"
493,493,493,493,0,"2019-06-06","TAMU"
493,493,493,493,0,"2019-06-07","TAMU"
493,496,488,488,44161000,"2019-06-10","TAMU"
488,493,488,489,49782000,"2019-06-11","TAMU"
490,493,489,490,43988000,"2019-06-12","TAMU"
490,499,490,491,55890000,"2019-06-13","TAMU"
492,498,492,492,52177000,"2019-06-14","TAMU"
492,496,491,492,48720000,"2019-06-17","TAMU"
493,496,492,496,37470000,"2019-06-18","TAMU"
497,500,496,497,51864000,"2019-06-19","TAMU"
497,505,497,498,51294000,"2019-06-20","TAMU"
498,510,498,500,69916000,"2019-06-21","TAMU"
500,515,500,502.5,705950000,"2019-06-24","TAMU"
505,565,500,520,61475800,"2019-06-25","TAMU"
525,580,525,565,74824800,"2019-06-26","TAMU"
570,600,565,575,63759100,"2019-06-27","TAMU"
580,595,550,580,91939500,"2019-06-28","TAMU"
585,615,580,585,55412200,"2019-07-01","TAMU"
590,615,585,595,53830800,"2019-07-02","TAMU"
595,605,580,580,20522900,"2019-07-03","TAMU"
580,585,560,565,44584500,"2019-07-04","TAMU"
565,580,545,550,10882300,"2019-07-05","TAMU"
550,560,520,525,5153800,"2019-07-08","TAMU"
530,565,510,565,18783900,"2019-07-09","TAMU"
570,570,505,510,23809300,"2019-07-10","TAMU"
510,520,492,498,11804800,"2019-07-11","TAMU"
498,505,466,492,19363200,"2019-07-12","TAMU"
494,494,468,468,13760300,"2019-07-15","TAMU"
470,490,468,482,5101400,"2019-07-16","TAMU"
484,500,484,490,8534000,"2019-07-17","TAMU"
492,500,488,496,18705500,"2019-07-18","TAMU"
496,515,494,505,20300900,"2019-07-19","TAMU"
510,515,500,505,2500600,"2019-07-22","TAMU"
510,520,505,510,21025300,"2019-07-23","TAMU"
515,520,500,505,6703100,"2019-07-24","TAMU"
505,510,490,494,13266300,"2019-07-25","TAMU"
494,515,488,496,18333600,"2019-07-26","TAMU"
498,505,490,498,20156200,"2019-07-29","TAMU"
500,515,490,510,41490000,"2019-07-30","TAMU"
515,520,488,488,18178500,"2019-07-31","TAMU"
490,515,490,505,20972700,"2019-08-01","TAMU"
505,515,496,505,20126200,"2019-08-02","TAMU"
510,515,494,498,12116600,"2019-08-05","TAMU"
498,500,490,498,8958100,"2019-08-06","TAMU"
500,510,486,486,22052200,"2019-08-07","TAMU"
490,500,486,496,14163100,"2019-08-08","TAMU"
498,505,484,496,7169900,"2019-08-09","TAMU"
496,510,490,500,24693800,"2019-08-12","TAMU"
505,510,480,488,8356400,"2019-08-13","TAMU"
494,500,480,500,6689200,"2019-08-14","TAMU"
500,505,480,482,21371900,"2019-08-15","TAMU"
488,492,478,488,1412300,"2019-08-16","TAMU"
490,492,478,486,4303700,"2019-08-19","TAMU"
490,490,476,484,9073100,"2019-08-20","TAMU"
486,488,474,478,6184700,"2019-08-21","TAMU"
482,486,464,464,1994100,"2019-08-22","TAMU"
470,480,446,470,2228600,"2019-08-23","TAMU"
472,474,452,452,772500,"2019-08-26","TAMU"
460,470,448,460,2098000,"2019-08-27","TAMU"
464,474,444,466,1775600,"2019-08-28","TAMU"
468,470,452,456,3096700,"2019-08-29","TAMU"
460,462,440,450,5902200,"2019-08-30","TAMU"
460,460,430,430,1163900,"2019-09-02","TAMU"
432,440,408,420,1379900,"2019-09-03","TAMU"
422,436,410,412,716500,"2019-09-04","TAMU"
412,420,340,420,10566300,"2019-09-05","TAMU"
422,448,398,440,8690100,"2019-09-06","TAMU"
442,450,418,448,16065000,"2019-09-09","TAMU"
448,462,438,440,15160800,"2019-09-10","TAMU"
444,458,438,454,19119400,"2019-09-11","TAMU"
456,474,454,460,22558800,"2019-09-12","TAMU"
460,488,460,480,21798000,"2019-09-13","TAMU"
482,550,474,486,22683600,"2019-09-16","TAMU"
486,496,476,490,21325100,"2019-09-17","TAMU"
492,496,472,484,19603900,"2019-09-18","TAMU"
488,492,474,474,9449500,"2019-09-19","TAMU"
480,482,456,464,6506400,"2019-09-20","TAMU"
470,470,456,466,11138300,"2019-09-23","TAMU"
470,470,452,458,9600600,"2019-09-24","TAMU"
464,468,454,460,7553500,"2019-09-25","TAMU"
466,468,454,468,6780100,"2019-09-26","TAMU"
468,472,422,460,4569900,"2019-09-27","TAMU"
466,468,444,458,1823400,"2019-09-30","TAMU"
462,466,434,458,12623000,"2019-10-01","TAMU"
462,462,432,432,3290800,"2019-10-02","TAMU"
440,442,402,416,827600,"2019-10-03","TAMU"
420,450,394,448,5727100,"2019-10-04","TAMU"
448,464,422,452,32375900,"2019-10-07","TAMU"
458,460,444,456,33062700,"2019-10-08","TAMU"
458,482,444,458,11045400,"2019-10-09","TAMU"
462,470,434,454,25774500,"2019-10-10","TAMU"
458,458,440,454,40707300,"2019-10-11","TAMU"
458,468,452,468,21744900,"2019-10-14","TAMU"
488,488,460,478,36237100,"2019-10-15","TAMU"
478,488,472,480,34820900,"2019-10-16","TAMU"
482,488,478,482,13227300,"2019-10-17","TAMU"
482,540,478,494,47244700,"2019-10-18","TAMU"
505,520,482,500,18552300,"2019-10-21","TAMU"
510,525,496,520,31252700,"2019-10-22","TAMU"
520,525,494,494,10671300,"2019-10-23","TAMU"
500,520,490,515,22980300,"2019-10-24","TAMU"
515,525,494,510,14583900,"2019-10-25","TAMU"
515,525,492,510,28721300,"2019-10-28","TAMU"
515,525,492,515,9156000,"2019-10-29","TAMU"
515,515,480,482,15931400,"2019-10-30","TAMU"
486,500,470,484,18456900,"2019-10-31","TAMU"
484,496,474,494,21765900,"2019-11-01","TAMU"
496,498,478,494,14839500,"2019-11-04","TAMU"
498,500,482,494,32875100,"2019-11-05","TAMU"
500,525,498,520,24492200,"2019-11-06","TAMU"
520,580,510,575,34537500,"2019-11-07","TAMU"
575,580,480,525,15560000,"2019-11-08","TAMU"
525,555,500,500,19655700,"2019-11-11","TAMU"
500,525,480,515,28135800,"2019-11-12","TAMU"
515,525,490,492,16278500,"2019-11-13","TAMU"
498,500,466,480,5678200,"2019-11-14","TAMU"
482,490,454,476,13272400,"2019-11-15","TAMU"
482,492,466,470,7496700,"2019-11-18","TAMU"
480,480,468,480,28385300,"2019-11-19","TAMU"
486,490,468,470,8037400,"2019-11-20","TAMU"
480,480,456,466,28004100,"2019-11-21","TAMU"
472,490,462,468,16576300,"2019-11-22","TAMU"
470,490,462,462,11883100,"2019-11-25","TAMU"
470,474,446,474,3030600,"2019-11-26","TAMU"
474,480,454,460,12797600,"2019-11-27","TAMU"
466,466,442,450,7256900,"2019-11-28","TAMU"
460,462,438,460,17176700,"2019-11-29","TAMU"
466,478,452,462,22021400,"2019-12-02","TAMU"
466,466,380,440,16896100,"2019-12-03","TAMU"
448,452,376,450,3427500,"2019-12-04","TAMU"
452,458,384,390,13737300,"2019-12-05","TAMU"
390,414,370,370,935100,"2019-12-06","TAMU"
380,388,362,362,13892500,"2019-12-09","TAMU"
370,370,324,324,785600,"2019-12-10","TAMU"
336,348,304,310,16066800,"2019-12-11","TAMU"
322,330,260,260,1880800,"2019-12-12","TAMU"
280,324,250,324,23687900,"2019-12-13","TAMU"
328,378,312,338,3278800,"2019-12-16","TAMU"
342,350,314,346,15807900,"2019-12-17","TAMU"
350,370,336,368,16390200,"2019-12-18","TAMU"
370,398,360,390,24058200,"2019-12-19","TAMU"
390,390,352,360,7226800,"2019-12-20","TAMU"
370,370,314,340,16471000,"2019-12-23","TAMU"
348,410,340,410,9339600,"2019-12-26","TAMU"
410,412,358,388,15198200,"2019-12-27","TAMU"
390,390,360,390,1111600,"2019-12-30","TAMU"
394,400,344,348,14831800,"2020-01-02","TAMU"
352,360,334,358,6899000,"2020-01-03","TAMU"
364,364,338,354,15078600,"2020-01-06","TAMU"
358,358,336,336,4167500,"2020-01-07","TAMU"
340,340,316,336,16324300,"2020-01-08","TAMU"
340,340,314,322,2284100,"2020-01-09","TAMU"
328,328,312,312,16300500,"2020-01-10","TAMU"
316,346,300,346,6356900,"2020-01-13","TAMU"
346,346,316,330,16596900,"2020-01-14","TAMU"
340,340,314,336,8967000,"2020-01-15","TAMU"
338,338,316,316,15979500,"2020-01-16","TAMU"
322,322,310,318,11280000,"2020-01-17","TAMU"
322,322,304,312,16766600,"2020-01-20","TAMU"
316,318,308,316,25666800,"2020-01-21","TAMU"
320,320,304,306,20830300,"2020-01-22","TAMU"
314,314,300,302,24953100,"2020-01-23","TAMU"
310,312,296,298,16964300,"2020-01-24","TAMU"
302,304,296,300,17525300,"2020-01-27","TAMU"
300,304,250,250,19105100,"2020-01-28","TAMU"
264,264,216,260,2164500,"2020-01-29","TAMU"
264,264,200,250,23372900,"2020-01-30","TAMU"
252,252,204,204,2671000,"2020-01-31","TAMU"
204,218,186,206,27009500,"2020-02-03","TAMU"
206,212,200,208,529600,"2020-02-04","TAMU"
208,212,200,210,24967900,"2020-02-05","TAMU"
212,214,206,214,728200,"2020-02-06","TAMU"
216,220,210,220,28977400,"2020-02-07","TAMU"
222,222,204,210,2746800,"2020-02-10","TAMU"
212,220,206,206,30165600,"2020-02-11","TAMU"
210,216,160,165,2352000,"2020-02-12","TAMU"
172,218,165,198,38326900,"2020-02-13","TAMU"
200,200,165,165,801000,"2020-02-14","TAMU"
170,170,160,163,37178700,"2020-02-17","TAMU"
167,168,158,165,430600,"2020-02-18","TAMU"
167,168,160,164,36866900,"2020-02-19","TAMU"
166,168,156,164,310100,"2020-02-20","TAMU"
165,165,150,153,38872600,"2020-02-21","TAMU"
154,154,123,123,1101200,"2020-02-24","TAMU"
123,123,104,107,53480800,"2020-02-25","TAMU"
111,120,88,93,1741200,"2020-02-26","TAMU"
100,105,78,85,63597100,"2020-02-27","TAMU"
87,95,67,95,33947600,"2020-02-28","TAMU"
101,121,97,110,68777900,"2020-03-02","TAMU"
113,118,105,114,4806800,"2020-03-03","TAMU"
115,152,113,150,57482100,"2020-03-04","TAMU"
153,164,149,159,6398600,"2020-03-05","TAMU"
160,160,149,152,40020000,"2020-03-06","TAMU"
151,151,109,117,715200,"2020-03-09","TAMU"
121,129,112,120,53867300,"2020-03-10","TAMU"
122,140,119,128,1467300,"2020-03-11","TAMU"
132,132,116,118,48148500,"2020-03-12","TAMU"
118,118,110,110,73300,"2020-03-13","TAMU"
111,111,103,103,61733900,"2020-03-16","TAMU"
103,105,96,105,5801100,"2020-03-17","TAMU"
104,120,98,104,65411000,"2020-03-18","TAMU"
105,119,97,119,5656800,"2020-03-19","TAMU"
120,120,111,111,60215900,"2020-03-20","TAMU"
110,148,104,148,30508800,"2020-03-23","TAMU"
153,153,138,138,63500000,"2020-03-24","TAMU"
139,186,133,186,37173600,"2020-03-26","TAMU"
189,230,185,200,54171800,"2020-03-27","TAMU"
190,193,186,193,84900,"2020-03-30","TAMU"
193,194,180,180,499000,"2020-03-31","TAMU"
180,180,180,180,0,"2020-04-01","TAMU"
180,180,180,180,0,"2020-04-02","TAMU"
180,180,180,180,0,"2020-04-03","TAMU"
180,180,180,180,0,"2020-04-06","TAMU"
180,180,180,180,0,"2020-04-07","TAMU"
180,180,180,180,0,"2020-04-08","TAMU"
180,180,180,180,0,"2020-04-09","TAMU"
180,180,180,180,0,"2020-04-13","TAMU"
180,180,180,180,0,"2020-04-14","TAMU"
180,180,180,180,0,"2020-04-15","TAMU"
180,180,180,180,0,"2020-04-16","TAMU"
180,180,180,180,0,"2020-04-17","TAMU"
180,180,180,180,0,"2020-04-20","TAMU"
180,180,180,180,0,"2020-04-21","TAMU"
180,180,180,180,0,"2020-04-22","TAMU"
180,180,180,180,0,"2020-04-23","TAMU"
180,180,180,180,0,"2020-04-24","TAMU"
180,180,180,180,0,"2020-04-27","TAMU"
180,180,180,180,0,"2020-04-28","TAMU"
180,180,180,180,0,"2020-04-29","TAMU"
180,180,180,180,0,"2020-04-30","TAMU"
179,180,168,168,52900,"2020-05-04","TAMU"
157,157,157,157,30300,"2020-05-05","TAMU"
147,147,147,147,15700,"2020-05-06","TAMU"
140,140,137,137,16200,"2020-05-08","TAMU"
128,128,128,128,2700,"2020-05-11","TAMU"
120,120,120,120,9400,"2020-05-12","TAMU"
112,112,112,112,1635700,"2020-05-13","TAMU"
105,105,105,105,59900,"2020-05-14","TAMU"
98,98,98,98,1611100,"2020-05-15","TAMU"
98,98,92,92,31000,"2020-05-18","TAMU"
86,86,86,86,67800,"2020-05-19","TAMU"
80,82,80,80,172500,"2020-05-20","TAMU"
75,75,75,75,68200,"2020-05-26","TAMU"
70,70,70,70,22700,"2020-05-27","TAMU"
66,66,66,66,86800,"2020-05-28","TAMU"
62,62,62,62,12011600,"2020-05-29","TAMU"
62,62,62,62,0,"2020-06-02","TAMU"
62,83,58,74,9913700,"2020-06-03","TAMU"
76,84,69,69,13081500,"2020-06-04","TAMU"
70,73,65,66,2019600,"2020-06-05","TAMU"
66,73,65,68,4805600,"2020-06-08","TAMU"
68,72,65,69,7979200,"2020-06-09","TAMU"
76,93,73,93,160541600,"2020-06-10","TAMU"
93,105,87,87,42573900,"2020-06-11","TAMU"
81,82,81,81,1493300,"2020-06-12","TAMU"
76,76,76,76,565900,"2020-06-15","TAMU"
71,91,71,73,89259700,"2020-06-16","TAMU"
69,79,69,73,23439000,"2020-06-17","TAMU"
74,76,72,72,7108400,"2020-06-18","TAMU"
72,75,71,72,11136100,"2020-06-19","TAMU"
73,75,72,72,10134200,"2020-06-22","TAMU"
72,74,69,69,7328400,"2020-06-23","TAMU"
70,73,69,70,5156700,"2020-06-24","TAMU"
70,70,68,69,2871500,"2020-06-25","TAMU"
69,70,66,66,3852200,"2020-06-26","TAMU"
66,66,63,64,6794300,"2020-06-29","TAMU"
61,71,61,64,15385500,"2020-06-30","TAMU"
65,69,64,65,12141400,"2020-07-01","TAMU"
65,67,63,64,6226200,"2020-07-02","TAMU"
64,65,62,63,5526300,"2020-07-03","TAMU"
63,65,62,64,3565400,"2020-07-06","TAMU"
64,64,62,62,3690300,"2020-07-07","TAMU"
62,63,60,61,4846700,"2020-07-08","TAMU"
61,63,60,61,5336100,"2020-07-09","TAMU"
62,62,60,60,2667900,"2020-07-10","TAMU"
60,60,58,59,4031800,"2020-07-13","TAMU"
59,60,57,59,4266300,"2020-07-14","TAMU"
59,59,58,59,2306300,"2020-07-15","TAMU"
59,65,58,59,10230100,"2020-07-16","TAMU"
59,60,58,59,2521000,"2020-07-17","TAMU"
55,59,55,56,3524200,"2020-07-20","TAMU"
57,57,53,54,10969100,"2020-07-21","TAMU"
54,54,52,54,2771800,"2020-07-22","TAMU"
54,54,52,53,3210300,"2020-07-23","TAMU"
54,67,54,67,52783400,"2020-07-24","TAMU"
67,68,63,63,8941500,"2020-07-27","TAMU"
59,65,59,59,9116400,"2020-07-28","TAMU"
59,62,55,55,5164900,"2020-07-29","TAMU"
55,63,52,55,8185300,"2020-07-30","TAMU"
55,59,52,54,6205900,"2020-08-03","TAMU"
54,57,52,53,1270600,"2020-08-04","TAMU"
53,55,53,54,1692600,"2020-08-05","TAMU"
54,55,53,53,2107300,"2020-08-06","TAMU"
53,54,52,53,2545100,"2020-08-07","TAMU"
53,63,52,54,12080900,"2020-08-10","TAMU"
54,55,53,54,2462500,"2020-08-11","TAMU"
54,55,54,55,1644400,"2020-08-12","TAMU"
55,55,53,54,1159300,"2020-08-13","TAMU"
54,54,52,53,1893000,"2020-08-14","TAMU"
53,57,53,55,4431800,"2020-08-18","TAMU"
56,56,54,54,1556700,"2020-08-19","TAMU"
54,56,53,54,1080800,"2020-08-24","TAMU"
54,56,53,55,4010100,"2020-08-25","TAMU"
55,56,54,56,1882300,"2020-08-26","TAMU"
56,57,53,54,2286700,"2020-08-27","TAMU"
54,55,53,54,3731300,"2020-08-28","TAMU"
52,58,52,58,11134600,"2020-08-31","TAMU"
55,62,55,60,18264900,"2020-09-01","TAMU"
62,65,60,61,51489000,"2020-09-02","TAMU"
61,62,57,57,10927300,"2020-09-03","TAMU"
58,60,54,57,2615500,"2020-09-04","TAMU"
57,60,56,59,16674900,"2020-09-07","TAMU"
60,60,56,57,1550400,"2020-09-08","TAMU"
57,57,54,55,1499700,"2020-09-09","TAMU"
55,55,52,52,2994600,"2020-09-10","TAMU"
50,56,50,56,7338600,"2020-09-11","TAMU"
58,61,55,61,19641200,"2020-09-14","TAMU"
62,63,57,57,8146100,"2020-09-15","TAMU"
57,58,55,56,4721600,"2020-09-16","TAMU"
57,57,54,56,921100,"2020-09-17","TAMU"
53,57,53,54,3698600,"2020-09-18","TAMU"
54,54,52,52,4570400,"2020-09-21","TAMU"
52,53,51,52,1554500,"2020-09-22","TAMU"
53,53,51,52,1106000,"2020-09-23","TAMU"
52,52,50,50,4948100,"2020-09-24","TAMU"
50,52,50,50,1526200,"2020-09-25","TAMU"
52,52,50,50,1406500,"2020-09-28","TAMU"
50,52,50,52,1921600,"2020-09-29","TAMU"
52,53,51,53,1026500,"2020-09-30","TAMU"
53,58,52,52,8305300,"2020-10-01","TAMU"
52,54,51,52,1947500,"2020-10-02","TAMU"
52,53,51,52,490300,"2020-10-05","TAMU"
52,55,52,52,3767200,"2020-10-06","TAMU"
52,66,52,60,97897600,"2020-10-07","TAMU"
61,61,56,56,5283000,"2020-10-08","TAMU"
56,56,53,53,12777900,"2020-10-09","TAMU"
53,56,51,54,9672800,"2020-10-12","TAMU"
54,54,52,52,3553400,"2020-10-13","TAMU"
50,54,50,52,9144400,"2020-10-14","TAMU"
52,53,51,53,7966300,"2020-10-15","TAMU"
53,53,51,53,4792500,"2020-10-16","TAMU"
53,53,51,52,4820100,"2020-10-19","TAMU"
51,52,50,50,22290000,"2020-10-20","TAMU"
51,51,50,50,3931200,"2020-10-21","TAMU"
50,51,50,50,3128500,"2020-10-22","TAMU"
50,50,50,50,23500,"2020-10-23","TAMU"
50,50,50,50,1261000,"2020-10-26","TAMU"
50,50,50,50,30900,"2020-10-27","TAMU"
50,50,50,50,687600,"2020-11-02","TAMU"
50,50,50,50,4600,"2020-11-03","TAMU"
50,50,50,50,28300,"2020-11-04","TAMU"
50,52,50,50,12736300,"2020-11-05","TAMU"
50,55,50,52,17217800,"2020-11-06","TAMU"
52,52,50,50,2364300,"2020-11-09","TAMU"
51,53,50,50,4161600,"2020-11-10","TAMU"
51,51,50,50,6896900,"2020-11-11","TAMU"
50,50,50,50,335900,"2020-11-12","TAMU"
50,50,50,50,159500,"2020-11-13","TAMU"
50,50,50,50,173400,"2020-11-16","TAMU"
50,50,50,50,65400,"2020-11-17","TAMU"
50,50,50,50,184800,"2020-11-18","TAMU"
50,50,50,50,91600,"2020-11-19","TAMU"
50,50,50,50,334600,"2020-11-20","TAMU"
50,50,50,50,269700,"2020-11-23","TAMU"
50,50,50,50,687900,"2020-11-24","TAMU"
50,50,50,50,545800,"2020-11-25","TAMU"
50,50,50,50,2259700,"2020-11-26","TAMU"
50,50,50,50,1354800,"2020-11-27","TAMU"
50,50,50,50,595300,"2020-11-30","TAMU"
50,50,50,50,69100,"2020-12-01","TAMU"
50,50,50,50,81400,"2020-12-02","TAMU"
50,50,50,50,512500,"2020-12-03","TAMU"
50,50,50,50,1248700,"2020-12-04","TAMU"
50,50,50,50,4327100,"2020-12-07","TAMU"
50,50,50,50,5879100,"2020-12-08","TAMU"
50,50,50,50,1413100,"2020-12-10","TAMU"
50,50,50,50,510000,"2020-12-11","TAMU"
50,50,50,50,759800,"2020-12-14","TAMU"
50,50,50,50,145400,"2020-12-15","TAMU"
50,50,50,50,995500,"2020-12-16","TAMU"
50,50,50,50,959800,"2020-12-17","TAMU"
50,50,50,50,189600,"2020-12-18","TAMU"
50,50,50,50,123800,"2020-12-21","TAMU"
50,50,50,50,143900,"2020-12-22","TAMU"
50,50,50,50,221000,"2020-12-23","TAMU"
50,50,50,50,1552200,"2020-12-28","TAMU"
50,50,50,50,310900,"2020-12-29","TAMU"
50,50,50,50,1085900,"2020-12-30","TAMU"
50,50,50,50,66900,"2021-01-04","TAMU"
50,50,50,50,25800,"2021-01-05","TAMU"
50,50,50,50,19800,"2021-01-06","TAMU"
50,50,50,50,321700,"2021-01-07","TAMU"
50,50,50,50,39800,"2021-01-08","TAMU"
50,50,50,50,38700,"2021-01-11","TAMU"
50,50,50,50,439600,"2021-01-12","TAMU"
50,50,50,50,97100,"2021-01-13","TAMU"
50,50,50,50,613800,"2021-01-14","TAMU"
50,50,50,50,38100,"2021-01-15","TAMU"
50,50,50,50,102700,"2021-01-18","TAMU"
50,50,50,50,20500,"2021-01-19","TAMU"
50,50,50,50,33300,"2021-01-20","TAMU"
50,50,50,50,24500,"2021-01-21","TAMU"
50,50,50,50,33300,"2021-01-22","TAMU"
50,50,50,50,113500,"2021-01-25","TAMU"
50,50,50,50,10400,"2021-01-26","TAMU"
50,50,50,50,15900,"2021-01-27","TAMU"
50,50,50,50,9700,"2021-01-28","TAMU"
50,50,50,50,4900,"2021-01-29","TAMU"
50,50,50,50,56600,"2021-02-01","TAMU"
50,50,50,50,280100,"2021-02-02","TAMU"
50,50,50,50,200,"2021-02-03","TAMU"
50,50,50,50,3300,"2021-02-04","TAMU"
50,50,50,50,28000,"2021-02-05","TAMU"
50,50,50,50,700,"2021-02-08","TAMU"
50,50,50,50,1300,"2021-02-09","TAMU"
50,50,50,50,30000,"2021-02-10","TAMU"
50,50,50,50,10800,"2021-02-11","TAMU"
50,50,50,50,8400,"2021-02-15","TAMU"
50,50,50,50,13000,"2021-02-16","TAMU"
50,50,50,50,400,"2021-02-17","TAMU"
50,50,50,50,5100,"2021-02-18","TAMU"
50,50,50,50,500,"2021-02-19","TAMU"
50,50,50,50,100,"2021-02-22","TAMU"
50,50,50,50,500,"2021-02-23","TAMU"
50,50,50,50,4900,"2021-02-24","TAMU"
50,50,50,50,4700,"2021-02-25","TAMU"
50,50,50,50,164100,"2021-02-26","TAMU"
50,50,50,50,1000,"2021-03-01","TAMU"
50,50,50,50,14100,"2021-03-02","TAMU"
50,50,50,50,24200,"2021-03-03","TAMU"
50,50,50,50,418400,"2021-03-04","TAMU"
50,50,50,50,5100,"2021-03-05","TAMU"
50,50,50,50,57800,"2021-03-08","TAMU"
50,50,50,50,2600,"2021-03-09","TAMU"
50,50,50,50,1100,"2021-03-10","TAMU"
50,50,50,50,300,"2021-03-12","TAMU"
50,50,50,50,19000,"2021-03-15","TAMU"
50,50,50,50,19300,"2021-03-16","TAMU"
50,50,50,50,44000,"2021-03-17","TAMU"
50,50,50,50,232100,"2021-03-18","TAMU"
50,50,50,50,52500,"2021-03-19","TAMU"
50,50,50,50,1800,"2021-03-22","TAMU"
50,50,50,50,900,"2021-03-23","TAMU"
50,50,50,50,3000,"2021-03-24","TAMU"
50,50,50,50,1900,"2021-03-25","TAMU"
50,50,50,50,2200,"2021-03-26","TAMU"
50,50,50,50,122000,"2021-03-29","TAMU"
50,50,50,50,500,"2021-03-30","TAMU"
50,50,50,50,400,"2021-03-31","TAMU"
50,50,50,50,200,"2021-04-01","TAMU"
50,50,50,50,200,"2021-04-05","TAMU"
50,50,50,50,200,"2021-04-06","TAMU"
50,50,50,50,14200,"2021-04-07","TAMU"
50,50,50,50,7800,"2021-04-08","TAMU"
50,50,50,50,55100,"2021-04-09","TAMU"
50,50,50,50,13400,"2021-04-12","TAMU"
50,50,50,50,2800,"2021-04-13","TAMU"
50,50,50,50,15500,"2021-04-14","TAMU"
50,50,50,50,1100,"2021-04-15","TAMU"
50,50,50,50,8000,"2021-04-16","TAMU"
50,50,50,50,8800,"2021-04-19","TAMU"
50,50,50,50,95100,"2021-04-20","TAMU"
50,50,50,50,41300,"2021-04-21","TAMU"
50,50,50,50,8200,"2021-04-22","TAMU"
50,50,50,50,12000,"2021-04-23","TAMU"
50,50,50,50,1300,"2021-04-26","TAMU"
50,50,50,50,10100,"2021-04-27","TAMU"
50,50,50,50,300,"2021-04-28","TAMU"
50,50,50,50,127100,"2021-04-29","TAMU"
50,50,50,50,1400,"2021-04-30","TAMU"
50,50,50,50,600,"2021-05-03","TAMU"
50,50,50,50,200,"2021-05-04","TAMU"
50,50,50,50,200,"2021-05-05","TAMU"
50,50,50,50,101000,"2021-05-06","TAMU"
50,50,50,50,11600,"2021-05-07","TAMU"
50,50,50,50,15000,"2021-05-10","TAMU"
50,50,50,50,10300,"2021-05-11","TAMU"
50,50,50,50,100,"2021-05-17","TAMU"
50,50,50,50,100,"2021-05-18","TAMU"
50,50,50,50,100,"2021-05-19","TAMU"
50,50,50,50,100,"2021-05-20","TAMU"
50,50,50,50,500,"2021-05-21","TAMU"
50,50,50,50,500,"2021-05-24","TAMU"
50,50,50,50,20100,"2021-05-25","TAMU"
50,50,50,50,5400,"2021-05-27","TAMU"
50,50,50,50,40100,"2021-05-28","TAMU"
50,50,50,50,100,"2021-05-31","TAMU"
50,50,50,50,500,"2021-06-02","TAMU"
50,50,50,50,2000,"2021-06-03","TAMU"
50,50,50,50,5600,"2021-06-04","TAMU"
50,50,50,50,2600,"2021-06-07","TAMU"
50,50,50,50,1000,"2021-06-08","TAMU"
50,50,50,50,1900,"2021-06-09","TAMU"
50,50,50,50,10200,"2021-06-10","TAMU"
50,50,50,50,500,"2021-06-11","TAMU"
50,50,50,50,1300,"2021-06-14","TAMU"
50,50,50,50,5000,"2021-06-15","TAMU"
50,50,50,50,1200,"2021-06-16","TAMU"
50,50,50,50,10200,"2021-06-17","TAMU"
50,50,50,50,300,"2021-06-18","TAMU"
50,50,50,50,1100,"2021-06-21","TAMU"
50,50,50,50,7600,"2021-06-22","TAMU"
50,50,50,50,5000,"2021-06-23","TAMU"
50,50,50,50,2400,"2021-06-24","TAMU"
50,50,50,50,3800,"2021-06-25","TAMU"
50,50,50,50,12400,"2021-06-28","TAMU"
50,50,50,50,500,"2021-06-29","TAMU"
50,50,50,50,4800,"2021-06-30","TAMU"
50,50,50,50,500,"2021-07-01","TAMU"
50,50,50,50,7300,"2021-07-02","TAMU"
50,50,50,50,0,"2021-07-05","TAMU"
50,50,50,50,400,"2021-07-06","TAMU"
50,50,50,50,100,"2021-07-07","TAMU"
50,50,50,50,800,"2021-07-08","TAMU"
50,50,50,50,39800,"2021-07-09","TAMU"
50,50,50,50,500,"2021-07-12","TAMU"
50,50,50,50,100,"2021-07-13","TAMU"
50,50,50,50,4400,"2021-07-14","TAMU"
50,50,50,50,8500,"2021-07-15","TAMU"
50,50,50,50,7800,"2021-07-16","TAMU"
50,50,50,50,22000,"2021-07-19","TAMU"
50,50,50,50,2600,"2021-07-21","TAMU"
50,50,50,50,3500,"2021-07-22","TAMU"
50,50,50,50,2008200,"2021-07-23","TAMU"
50,50,50,50,4500,"2021-07-26","TAMU"
50,50,50,50,600,"2021-07-27","TAMU"
50,50,50,50,1200,"2021-07-28","TAMU"
50,50,50,50,100,"2021-07-29","TAMU"
50,50,50,50,500,"2021-07-30","TAMU"
50,50,50,50,500,"2021-08-02","TAMU"
50,50,50,50,200,"2021-08-03","TAMU"
50,50,50,50,100,"2021-08-04","TAMU"
50,50,50,50,1100,"2021-08-05","TAMU"
50,50,50,50,700,"2021-08-06","TAMU"
50,50,50,50,200,"2021-08-09","TAMU"
50,50,50,50,4700,"2021-08-10","TAMU"
50,50,50,50,8400,"2021-08-12","TAMU"
50,50,50,50,1300,"2021-08-13","TAMU"
50,50,50,50,21500,"2021-08-16","TAMU"
50,50,50,50,1500,"2021-08-18","TAMU"
50,50,50,50,0,"2021-08-19","TAMU"
50,50,50,50,1100,"2021-08-20","TAMU"
50,50,50,50,1800,"2021-08-23","TAMU"
50,50,50,50,10200,"2021-08-24","TAMU"
50,50,50,50,200,"2021-08-25","TAMU"
50,50,50,50,51400,"2021-08-26","TAMU"
50,50,50,50,3000,"2021-08-27","TAMU"
50,50,50,50,600,"2021-08-30","TAMU"
50,50,50,50,16600,"2021-08-31","TAMU"
50,50,50,50,4200,"2021-09-01","TAMU"
50,50,50,50,2600,"2021-09-02","TAMU"
50,50,50,50,29900,"2021-09-03","TAMU"
50,50,50,50,8900,"2021-09-06","TAMU"
50,50,50,50,4000,"2021-09-07","TAMU"
50,50,50,50,100,"2021-09-08","TAMU"
50,50,50,50,1000,"2021-09-09","TAMU"
50,50,50,50,6800,"2021-09-10","TAMU"
50,50,50,50,2300,"2021-09-13","TAMU"
50,50,50,50,2600,"2021-09-14","TAMU"
50,50,50,50,2200,"2021-09-15","TAMU"
50,50,50,50,142100,"2021-09-16","TAMU"
50,50,50,50,14900,"2021-09-17","TAMU"
50,50,50,50,75000,"2021-09-20","TAMU"
50,50,50,50,2300,"2021-09-21","TAMU"
50,50,50,50,3000,"2021-09-22","TAMU"
50,50,50,50,3000,"2021-09-23","TAMU"
50,50,50,50,200,"2021-09-24","TAMU"
50,50,50,50,29500,"2021-09-27","TAMU"
50,50,50,50,36000,"2021-09-28","TAMU"
50,50,50,50,33200,"2021-09-29","TAMU"
50,50,50,50,12300,"2021-09-30","TAMU"
50,50,50,50,4908100,"2021-10-01","TAMU"
50,50,50,50,54700,"2021-10-04","TAMU"
50,50,50,50,1100,"2021-10-05","TAMU"
50,50,50,50,400,"2021-10-06","TAMU"
50,50,50,50,700,"2021-10-07","TAMU"
50,50,50,50,4700,"2021-10-08","TAMU"
50,50,50,50,3000,"2021-10-11","TAMU"
50,50,50,50,4800,"2021-10-12","TAMU"
50,50,50,50,19000,"2021-10-13","TAMU"
50,50,50,50,4800,"2021-10-14","TAMU"
50,50,50,50,5100,"2021-10-15","TAMU"
50,50,50,50,342500,"2021-10-18","TAMU"
50,50,50,50,1587200,"2021-10-19","TAMU"
50,50,50,50,1900,"2021-10-21","TAMU"
50,50,50,50,75400,"2021-10-22","TAMU"
50,50,50,50,600,"2021-10-25","TAMU"
50,50,50,50,600,"2021-10-26","TAMU"
50,50,50,50,211800,"2021-10-27","TAMU"
50,50,50,50,700,"2021-10-28","TAMU"
50,50,50,50,1400,"2021-10-29","TAMU"
50,50,50,50,2600,"2021-11-01","TAMU"
50,50,50,50,300,"2021-11-02","TAMU"
50,50,50,50,5300,"2021-11-03","TAMU"
50,50,50,50,572100,"2021-11-04","TAMU"
50,50,50,50,6900,"2021-11-05","TAMU"
50,50,50,50,600,"2021-11-08","TAMU"
50,50,50,50,1100,"2021-11-09","TAMU"
50,50,50,50,3500,"2021-11-10","TAMU"
50,50,50,50,30100,"2021-11-11","TAMU"
50,50,50,50,10300,"2021-11-12","TAMU"
50,50,50,50,39700,"2021-11-15","TAMU"
50,50,50,50,3100,"2021-11-16","TAMU"
50,50,50,50,1000,"2021-11-17","TAMU"
50,50,50,50,100,"2021-11-18","TAMU"
50,50,50,50,1700,"2021-11-19","TAMU"
50,50,50,50,53100,"2021-11-22","TAMU"
50,50,50,50,800,"2021-11-23","TAMU"
50,50,50,50,4800,"2021-11-24","TAMU"
50,50,50,50,300,"2021-11-25","TAMU"
50,50,50,50,20700,"2021-11-26","TAMU"
50,50,50,50,73800,"2021-11-29","TAMU"
50,50,50,50,1700,"2021-11-30","TAMU"
50,50,50,50,2100,"2021-12-01","TAMU"
50,50,50,50,300,"2021-12-02","TAMU"
50,50,50,50,100,"2021-12-03","TAMU"
50,50,50,50,200700,"2021-12-06","TAMU"
50,50,50,50,2100,"2021-12-07","TAMU"
50,50,50,50,33200,"2021-12-08","TAMU"
50,50,50,50,0,"2021-12-09","TAMU"
50,50,50,50,500,"2021-12-10","TAMU"
50,50,50,50,3500,"2021-12-13","TAMU"
50,50,50,50,104600,"2021-12-14","TAMU"
50,50,50,50,2700,"2021-12-15","TAMU"
50,50,50,50,300500,"2021-12-16","TAMU"
50,50,50,50,900,"2021-12-17","TAMU"
50,50,50,50,4200,"2021-12-20","TAMU"
50,50,50,50,1200,"2021-12-21","TAMU"
50,50,50,50,1100,"2021-12-22","TAMU"
50,50,50,50,100,"2021-12-23","TAMU"
50,50,50,50,400,"2021-12-24","TAMU"
50,50,50,50,10500,"2021-12-27","TAMU"
50,50,50,50,5300,"2021-12-28","TAMU"
50,50,50,50,6000,"2021-12-29","TAMU"
50,50,50,50,5100,"2021-12-30","TAMU"
50,50,50,50,100,"2022-01-03","TAMU"
50,50,50,50,1200,"2022-01-04","TAMU"
50,50,50,50,3500,"2022-01-05","TAMU"
50,50,50,50,3330000,"2022-01-06","TAMU"
50,50,50,50,7000,"2022-01-07","TAMU"
50,50,50,50,128500,"2022-01-10","TAMU"
50,50,50,50,17400,"2022-01-11","TAMU"
50,50,50,50,1100,"2022-01-12","TAMU"
50,50,50,50,10769000,"2022-01-13","TAMU"
50,50,50,50,3464600,"2022-01-14","TAMU"
50,50,50,50,7600,"2022-01-17","TAMU"
50,50,50,50,5900,"2022-01-18","TAMU"
50,50,50,50,2300,"2022-01-19","TAMU"
50,50,50,50,4999500,"2022-01-20","TAMU"
50,50,50,50,1000,"2022-01-21","TAMU"
50,50,50,50,1800,"2022-01-24","TAMU"
50,50,50,50,6600,"2022-01-25","TAMU"
50,50,50,50,2700,"2022-01-26","TAMU"
50,50,50,50,4400,"2022-01-27","TAMU"
50,50,50,50,4900,"2022-01-28","TAMU"
50,50,50,50,2155200,"2022-01-31","TAMU"
50,50,50,50,31000,"2022-02-02","TAMU"
50,50,50,50,4952200,"2022-02-03","TAMU"
50,50,50,50,1472300,"2022-02-04","TAMU"
50,50,50,50,5000,"2022-02-07","TAMU"
50,50,50,50,10100,"2022-02-08","TAMU"
50,50,50,50,3200,"2022-02-09","TAMU"
50,50,50,50,3400,"2022-02-10","TAMU"
50,50,50,50,400,"2022-02-11","TAMU"
50,50,50,50,26100,"2022-02-14","TAMU"
50,50,50,50,400,"2022-02-15","TAMU"
50,50,50,50,500,"2022-02-16","TAMU"
50,50,50,50,20600,"2022-02-17","TAMU"
50,50,50,50,100,"2022-02-18","TAMU"
50,50,50,50,0,"2022-02-21","TAMU"
50,50,50,50,11100,"2022-02-22","TAMU"
50,50,50,50,500,"2022-02-23","TAMU"
50,50,50,50,200,"2022-02-24","TAMU"
50,50,50,50,200,"2022-02-25","TAMU"
50,50,50,50,8400,"2022-03-01","TAMU"
50,50,50,50,500,"2022-03-02","TAMU"
50,50,50,50,100,"2022-03-04","TAMU"
50,50,50,50,1000,"2022-03-07","TAMU"
50,50,50,50,3300,"2022-03-08","TAMU"
50,50,50,50,100,"2022-03-09","TAMU"
50,50,50,50,1000,"2022-03-10","TAMU"
50,50,50,50,100,"2022-03-11","TAMU"
50,50,50,50,1500,"2022-03-14","TAMU"
50,50,50,50,0,"2022-03-15","TAMU"
50,50,50,50,2400,"2022-03-16","TAMU"
50,50,50,50,0,"2022-03-17","TAMU"
50,50,50,50,600,"2022-03-18","TAMU"
50,50,50,50,500,"2022-03-21","TAMU"
50,50,50,50,300,"2022-03-22","TAMU"
50,50,50,50,2400,"2022-03-23","TAMU"
50,50,50,50,150200,"2022-03-24","TAMU"
50,50,50,50,400,"2022-03-25","TAMU"
50,50,50,50,50500,"2022-03-28","TAMU"
50,50,50,50,10600,"2022-03-29","TAMU"
50,50,50,50,1100,"2022-03-30","TAMU"
50,50,50,50,19700,"2022-03-31","TAMU"
50,50,50,50,100,"2022-04-01","TAMU"
50,50,50,50,100,"2022-04-04","TAMU"
50,50,50,50,200100,"2022-04-05","TAMU"
50,50,50,50,33200,"2022-04-06","TAMU"
50,50,50,50,0,"2022-04-07","TAMU"
50,50,50,50,20400,"2022-04-08","TAMU"
50,50,50,50,32200,"2022-04-11","TAMU"
50,50,50,50,14800,"2022-04-12","TAMU"
50,50,50,50,1700,"2022-04-13","TAMU"
50,50,50,50,0,"2022-04-14","TAMU"
50,50,50,50,15600,"2022-04-18","TAMU"
50,50,50,50,10800,"2022-04-19","TAMU"
50,50,50,50,300,"2022-04-20","TAMU"
50,50,50,50,1000,"2022-04-21","TAMU"
50,50,50,50,300,"2022-04-22","TAMU"
50,50,50,50,6400,"2022-04-25","TAMU"
50,50,50,50,300,"2022-04-26","TAMU"
50,50,50,50,1100,"2022-04-27","TAMU"
50,50,50,50,50600,"2022-04-28","TAMU"
50,50,50,50,32200,"2022-05-09","TAMU"
50,50,50,50,1168200,"2022-05-10","TAMU"
50,50,50,50,100,"2022-05-11","TAMU"
50,50,50,50,300,"2022-05-12","TAMU"
50,50,50,50,1000,"2022-05-13","TAMU"
50,50,50,50,400,"2022-05-17","TAMU"
50,50,50,50,8851400,"2022-05-18","TAMU"
50,50,50,50,3600,"2022-05-19","TAMU"
50,50,50,50,8744200,"2022-05-20","TAMU"
50,50,50,50,5200,"2022-05-23","TAMU"
50,50,50,50,4068300,"2022-05-24","TAMU"
50,50,50,50,2500,"2022-05-25","TAMU"
50,50,50,50,20600,"2022-05-27","TAMU"
50,50,50,50,31100,"2022-05-30","TAMU"
50,50,50,50,100,"2022-05-31","TAMU"
50,50,50,50,200,"2022-06-02","TAMU"
50,50,50,50,2000,"2022-06-03","TAMU"
50,50,50,50,1100,"2022-06-06","TAMU"
50,50,50,50,8000,"2022-06-07","TAMU"
50,50,50,50,0,"2022-06-08","TAMU"
50,50,50,50,5100,"2022-06-09","TAMU"
50,50,50,50,2800,"2022-06-10","TAMU"
50,50,50,50,100,"2022-06-13","TAMU"
50,50,50,50,13300,"2022-06-14","TAMU"
50,50,50,50,100,"2022-06-15","TAMU"
50,50,50,50,0,"2022-06-16","TAMU"
50,50,50,50,0,"2022-06-17","TAMU"
50,50,50,50,0,"2022-06-20","TAMU"
50,50,50,50,12200,"2022-06-21","TAMU"
50,50,50,50,2800,"2022-06-22","TAMU"
50,50,50,50,4597100,"2022-06-23","TAMU"
50,50,50,50,100,"2022-06-24","TAMU"
50,50,50,50,21500,"2022-06-27","TAMU"
50,50,50,50,100,"2022-06-28","TAMU"
50,50,50,50,2621800,"2022-06-29","TAMU"
50,50,50,50,1102500,"2022-06-30","TAMU"
50,50,50,50,200,"2022-07-01","TAMU"
50,50,50,50,5300,"2022-07-04","TAMU"
50,50,50,50,400,"2022-07-05","TAMU"
50,50,50,50,100,"2022-07-06","TAMU"
50,50,50,50,50100,"2022-07-07","TAMU"
50,50,50,50,3300,"2022-07-08","TAMU"
50,50,50,50,200,"2022-07-11","TAMU"
50,50,50,50,100,"2022-07-12","TAMU"
50,50,50,50,1e+05,"2022-07-13","TAMU"
50,50,50,50,100,"2022-07-14","TAMU"
50,50,50,50,0,"2022-07-15","TAMU"
50,50,50,50,2666400,"2022-07-18","TAMU"
50,50,50,50,100,"2022-07-19","TAMU"
50,50,50,50,50200,"2022-07-20","TAMU"
50,50,50,50,0,"2022-07-21","TAMU"
50,50,50,50,5000,"2022-07-22","TAMU"
50,50,50,50,300,"2022-07-25","TAMU"
50,50,50,50,700,"2022-07-26","TAMU"
50,50,50,50,100,"2022-07-27","TAMU"
50,50,50,50,100,"2022-07-28","TAMU"
50,50,50,50,2361800,"2022-07-29","TAMU"
50,50,50,50,4883900,"2022-08-01","TAMU"
50,50,50,50,1400,"2022-08-02","TAMU"
50,50,50,50,200,"2022-08-03","TAMU"
50,50,50,50,0,"2022-08-04","TAMU"
50,50,50,50,100,"2022-08-05","TAMU"
50,50,50,50,0,"2022-08-08","TAMU"
50,50,50,50,1759800,"2022-08-09","TAMU"
50,50,50,50,5100,"2022-08-10","TAMU"
50,50,50,50,2100,"2022-08-11","TAMU"
50,50,50,50,100,"2022-08-12","TAMU"
50,50,50,50,0,"2022-08-15","TAMU"
50,50,50,50,0,"2022-08-16","TAMU"
50,50,50,50,15000,"2022-08-18","TAMU"
50,50,50,50,20100,"2022-08-19","TAMU"
50,50,50,50,5600,"2022-08-22","TAMU"
50,50,50,50,500,"2022-08-23","TAMU"
50,50,50,50,3000,"2022-08-24","TAMU"
50,50,50,50,5200,"2022-08-25","TAMU"
50,50,50,50,4100,"2022-08-26","TAMU"
50,50,50,50,2000,"2022-08-29","TAMU"
50,50,50,50,13300,"2022-08-30","TAMU"
50,50,50,50,5600,"2022-08-31","TAMU"
50,50,50,50,4000,"2022-09-01","TAMU"
50,50,50,50,1100,"2022-09-02","TAMU"
50,50,50,50,0,"2022-09-05","TAMU"
50,50,50,50,2700,"2022-09-06","TAMU"
50,50,50,50,2300,"2022-09-07","TAMU"
50,50,50,50,1000,"2022-09-08","TAMU"
50,50,50,50,100,"2022-09-09","TAMU"
50,50,50,50,2300,"2022-09-12","TAMU"
50,50,50,50,700,"2022-09-13","TAMU"
50,50,50,50,1500,"2022-09-14","TAMU"
50,50,50,50,1111000,"2022-09-15","TAMU"
50,50,50,50,0,"2022-09-16","TAMU"
50,50,50,50,581800,"2022-09-19","TAMU"
50,50,50,50,2600,"2022-09-20","TAMU"
50,50,50,50,2400,"2022-09-21","TAMU"
50,50,50,50,100,"2022-09-22","TAMU"
50,50,50,50,200,"2022-09-23","TAMU"
50,50,50,50,53700,"2022-09-26","TAMU"
50,50,50,50,70200,"2022-09-27","TAMU"
50,50,50,50,0,"2022-09-28","TAMU"
50,50,50,50,211100,"2022-09-29","TAMU"
50,50,50,50,200,"2022-09-30","TAMU"
50,50,50,50,10100,"2022-10-03","TAMU"
50,50,50,50,7300,"2022-10-04","TAMU"
50,50,50,50,2500,"2022-10-05","TAMU"
50,50,50,50,300,"2022-10-06","TAMU"
50,50,50,50,12100,"2022-10-07","TAMU"
50,50,50,50,1100,"2022-10-10","TAMU"
50,50,50,50,6100,"2022-10-11","TAMU"
50,50,50,50,125900,"2022-10-12","TAMU"
50,50,50,50,0,"2022-10-13","TAMU"
50,50,50,50,200,"2022-10-14","TAMU"
50,50,50,50,0,"2022-10-17","TAMU"
50,50,50,50,0,"2022-10-18","TAMU"
50,50,50,50,10900,"2022-10-19","TAMU"
50,50,50,50,200,"2022-10-20","TAMU"
50,50,50,50,200,"2022-10-21","TAMU"
50,50,50,50,0,"2022-10-24","TAMU"
50,50,50,50,0,"2022-10-25","TAMU"
50,50,50,50,0,"2022-10-26","TAMU"
50,50,50,50,0,"2022-10-27","TAMU"
50,50,50,50,0,"2022-10-28","TAMU"
50,50,50,50,0,"2022-10-31","TAMU"
50,50,50,50,100,"2022-11-01","TAMU"
50,50,50,50,100,"2022-11-02","TAMU"
50,50,50,50,0,"2022-11-03","TAMU"
50,50,50,50,0,"2022-11-04","TAMU"
50,50,50,50,0,"2022-11-07","TAMU"
50,50,50,50,100,"2022-11-08","TAMU"
50,50,50,50,1300,"2022-11-09","TAMU"
50,50,50,50,0,"2022-11-10","TAMU"
50,50,50,50,100,"2022-11-11","TAMU"
50,50,50,50,600,"2022-11-14","TAMU"
50,50,50,50,1600,"2022-11-15","TAMU"
50,50,50,50,0,"2022-11-16","TAMU"
50,50,50,50,100,"2022-11-17","TAMU"
50,50,50,50,0,"2022-11-18","TAMU"
50,50,50,50,100,"2022-11-21","TAMU"
50,50,50,50,0,"2022-11-22","TAMU"
50,50,50,50,0,"2022-11-23","TAMU"
50,50,50,50,2000,"2022-11-24","TAMU"
50,50,50,50,100,"2022-11-25","TAMU"
50,50,50,50,0,"2022-11-28","TAMU"
50,50,50,50,2500,"2022-11-29","TAMU"
50,50,50,50,0,"2022-11-30","TAMU"
50,50,50,50,102400,"2022-12-01","TAMU"
50,50,50,50,100,"2022-12-02","TAMU"
50,50,50,50,500,"2022-12-05","TAMU"
50,50,50,50,0,"2022-12-06","TAMU"
50,50,50,50,0,"2022-12-07","TAMU"
50,50,50,50,3000,"2022-12-08","TAMU"
50,50,50,50,37500,"2022-12-09","TAMU"
50,50,50,50,0,"2022-12-12","TAMU"
50,50,50,50,200,"2022-12-13","TAMU"
50,50,50,50,0,"2022-12-14","TAMU"
50,50,50,50,0,"2022-12-15","TAMU"
50,50,50,50,0,"2022-12-16","TAMU"
50,50,50,50,0,"2022-12-19","TAMU"
50,50,50,50,100,"2022-12-20","TAMU"
50,50,50,50,0,"2022-12-21","TAMU"
50,50,50,50,0,"2022-12-22","TAMU"
50,50,50,50,1100,"2022-12-23","TAMU"
50,50,50,50,0,"2022-12-26","TAMU"
50,50,50,50,2500,"2022-12-27","TAMU"
50,50,50,50,1200,"2022-12-28","TAMU"
50,50,50,50,0,"2022-12-29","TAMU"
50,50,50,50,0,"2022-12-30","TAMU"
50,50,50,50,0,"2023-01-02","TAMU"
50,50,50,50,0,"2023-01-03","TAMU"
50,50,50,50,0,"2023-01-04","TAMU"
50,50,50,50,0,"2023-01-05","TAMU"
50,50,50,50,4000,"2023-01-06","TAMU"
50,50,50,50,0,"2023-01-09","TAMU"
50,50,50,50,101600,"2023-01-10","TAMU"
50,50,50,50,200,"2023-01-11","TAMU"
50,50,50,50,2500,"2023-01-12","TAMU"
50,50,50,50,100,"2023-01-13","TAMU"
50,50,50,50,0,"2023-01-16","TAMU"
50,50,50,50,0,"2023-01-17","TAMU"
50,50,50,50,0,"2023-01-18","TAMU"
50,50,50,50,500,"2023-01-19","TAMU"
50,50,50,50,5000,"2023-01-20","TAMU"
50,50,50,50,0,"2023-01-24","TAMU"
50,50,50,50,300,"2023-01-25","TAMU"
50,50,50,50,0,"2023-01-26","TAMU"
50,50,50,50,1000,"2023-01-27","TAMU"
50,50,50,50,0,"2023-01-30","TAMU"
50,50,50,50,0,"2023-01-31","TAMU"
50,50,50,50,500,"2023-02-01","TAMU"
50,50,50,50,0,"2023-02-02","TAMU"
50,50,50,50,0,"2023-02-03","TAMU"
50,50,50,50,100,"2023-02-06","TAMU"
50,50,50,50,200,"2023-02-07","TAMU"
50,50,50,50,0,"2023-02-08","TAMU"
50,50,50,50,1800,"2023-02-09","TAMU"
50,50,50,50,300,"2023-02-10","TAMU"
50,50,50,50,0,"2023-02-13","TAMU"
50,50,50,50,0,"2023-02-14","TAMU"
50,50,50,50,0,"2023-02-15","TAMU"
50,50,50,50,0,"2023-02-16","TAMU"
50,50,50,50,200,"2023-02-17","TAMU"
50,50,50,50,200,"2023-02-20","TAMU"
50,50,50,50,0,"2023-02-21","TAMU"
50,50,50,50,0,"2023-02-22","TAMU"
50,50,50,50,0,"2023-02-23","TAMU"
50,50,50,50,200,"2023-02-24","TAMU"
50,50,50,50,0,"2023-02-27","TAMU"
50,50,50,50,400,"2023-02-28","TAMU"
50,50,50,50,200,"2023-03-01","TAMU"
50,50,50,50,1000,"2023-03-02","TAMU"
50,50,50,50,100,"2023-03-03","TAMU"
50,50,50,50,100,"2023-03-06","TAMU"
50,50,50,50,100,"2023-03-07","TAMU"
50,50,50,50,0,"2023-03-08","TAMU"
50,50,50,50,0,"2023-03-09","TAMU"
50,50,50,50,800,"2023-03-10","TAMU"
50,50,50,50,100,"2023-03-13","TAMU"
50,50,50,50,0,"2023-03-14","TAMU"
50,50,50,50,0,"2023-03-15","TAMU"
50,50,50,50,0,"2023-03-16","TAMU"
50,50,50,50,0,"2023-03-17","TAMU"
50,50,50,50,0,"2023-03-20","TAMU"
50,50,50,50,0,"2023-03-21","TAMU"
50,50,50,50,0,"2023-03-24","TAMU"
50,50,50,50,0,"2023-03-27","TAMU"
50,50,50,50,0,"2023-03-28","TAMU"
50,50,50,50,100,"2023-03-29","TAMU"
50,50,50,50,0,"2023-03-30","TAMU"
50,50,50,50,0,"2023-03-31","TAMU"
50,50,50,50,0,"2023-04-03","TAMU"
50,50,50,50,0,"2023-04-04","TAMU"
50,50,50,50,0,"2023-04-05","TAMU"
50,50,50,50,0,"2023-04-06","TAMU"
50,50,50,50,0,"2023-04-10","TAMU"
50,50,50,50,0,"2023-04-11","TAMU"
50,50,50,50,100,"2023-04-12","TAMU"
50,50,50,50,0,"2023-04-13","TAMU"
50,50,50,50,0,"2023-04-14","TAMU"
50,50,50,50,100,"2023-04-17","TAMU"
50,50,50,50,0,"2023-04-18","TAMU"
50,50,50,50,0,"2023-04-26","TAMU"
50,50,50,50,0,"2023-04-27","TAMU"
50,50,50,50,2000,"2023-04-28","TAMU"
50,50,50,50,1800,"2023-05-02","TAMU"
50,50,50,50,0,"2023-05-03","TAMU"
50,50,50,50,0,"2023-05-04","TAMU"
50,50,50,50,0,"2023-05-05","TAMU"
50,50,50,50,600,"2023-05-08","TAMU"
50,50,50,50,100,"2023-05-09","TAMU"
50,50,50,50,100,"2023-05-10","TAMU"
50,50,50,50,0,"2023-05-11","TAMU"
50,50,50,50,14200,"2023-05-12","TAMU"
50,50,50,50,300,"2023-05-15","TAMU"
50,50,50,50,3000,"2023-05-16","TAMU"
50,50,50,50,100,"2023-05-17","TAMU"
50,50,50,50,100,"2023-05-19","TAMU"
50,50,50,50,1200,"2023-05-22","TAMU"
50,50,50,50,100,"2023-05-23","TAMU"
50,50,50,50,0,"2023-05-24","TAMU"
50,50,50,50,0,"2023-05-25","TAMU"
50,50,50,50,0,"2023-05-26","TAMU"
50,50,50,50,200,"2023-05-29","TAMU"
50,50,50,50,500,"2023-05-30","TAMU"
50,50,50,50,0,"2023-05-31","TAMU"
50,50,50,50,900,"2023-06-05","TAMU"
50,50,50,50,0,"2023-06-06","TAMU"
50,50,50,50,0,"2023-06-07","TAMU"
50,50,50,50,0,"2023-06-08","TAMU"
50,50,50,50,0,"2023-06-09","TAMU"
45,45,45,45,7600,"2023-06-12","TAMU"
41,41,41,41,65400,"2023-06-13","TAMU"
37,37,37,37,28600,"2023-06-14","TAMU"
34,34,34,34,2300,"2023-06-15","TAMU"
31,31,31,31,13000,"2023-06-16","TAMU"
28,28,28,28,23500,"2023-06-19","TAMU"
26,26,26,26,18500,"2023-06-20","TAMU"
24,24,24,24,8700,"2023-06-21","TAMU"
22,22,22,22,49000,"2023-06-22","TAMU"
20,20,20,20,37600,"2023-06-23","TAMU"
18,18,18,18,7900,"2023-06-26","TAMU"
17,17,17,17,3500,"2023-06-27","TAMU"
16,16,16,16,12400,"2023-07-03","TAMU"
15,15,15,15,158000,"2023-07-04","TAMU"
14,14,14,14,243800,"2023-07-05","TAMU"
13,13,13,13,108700,"2023-07-06","TAMU"
12,12,12,12,207700,"2023-07-07","TAMU"
11,11,11,11,5413900,"2023-07-10","TAMU"
10,10,10,10,1994800,"2023-07-11","TAMU"
9,9,9,9,21125300,"2023-07-12","TAMU"
10,10,10,10,88282400,"2023-07-13","TAMU"
11,11,10,10,29233400,"2023-07-14","TAMU"
9,9,9,9,20376000,"2023-07-17","TAMU"
8,8,8,8,13855000,"2023-07-18","TAMU"
8,8,8,8,18420500,"2023-07-20","TAMU"
7,8,7,8,30864500,"2023-07-21","TAMU"
8,8,8,8,9175500,"2023-07-24","TAMU"
8,8,8,8,4661400,"2023-07-25","TAMU"
8,8,8,8,1672100,"2023-07-26","TAMU"
7,7,7,7,17588900,"2023-07-27","TAMU"
7,7,7,7,5972400,"2023-07-28","TAMU"
7,7,7,7,25109200,"2023-07-31","TAMU"
7,7,7,7,3902300,"2023-08-01","TAMU"
7,7,7,7,556100,"2023-08-02","TAMU"
6,7,6,7,1071800,"2023-08-03","TAMU"
6,6,6,6,25693900,"2023-08-04","TAMU"
6,6,6,6,4976000,"2023-08-07","TAMU"
5,5,5,5,17960000,"2023-08-08","TAMU"
5,5,5,5,11757200,"2023-08-09","TAMU"
5,5,5,5,24955500,"2023-08-10","TAMU"
5,6,5,6,13226700,"2023-08-11","TAMU"
6,6,6,6,22882500,"2023-08-14","TAMU"
6,6,6,6,43322900,"2023-08-15","TAMU"
6,6,6,6,26921100,"2023-08-16","TAMU"
6,6,6,6,2797600,"2023-08-18","TAMU"
7,7,7,7,17830800,"2023-08-21","TAMU"
8,8,8,8,4045500,"2023-08-22","TAMU"
9,9,9,9,8420500,"2023-08-23","TAMU"
10,10,10,10,47471000,"2023-08-24","TAMU"
11,11,11,11,92793700,"2023-08-25","TAMU"
10,10,10,10,11849500,"2023-08-28","TAMU"
9,9,9,9,9404900,"2023-08-29","TAMU"
8,8,8,8,26450500,"2023-08-30","TAMU"
9,9,9,9,7630300,"2023-08-31","TAMU"
10,10,9,9,12127700,"2023-09-01","TAMU"
9,9,9,9,3588200,"2023-09-04","TAMU"
9,9,9,9,3376200,"2023-09-05","TAMU"
9,9,9,9,1463000,"2023-09-06","TAMU"
9,10,9,10,20735600,"2023-09-07","TAMU"
10,10,10,10,8462100,"2023-09-08","TAMU"
10,10,10,10,8507000,"2023-09-11","TAMU"
10,10,10,10,3835700,"2023-09-12","TAMU"
10,10,10,10,298000,"2023-09-13","TAMU"
10,10,10,10,6236200,"2023-09-14","TAMU"
10,10,10,10,136900,"2023-09-15","TAMU"
10,10,10,10,206800,"2023-09-18","TAMU"
9,9,9,9,1157900,"2023-09-19","TAMU"
8,8,8,8,8893000,"2023-09-20","TAMU"
9,9,9,9,466300,"2023-09-21","TAMU"
10,10,10,10,1512000,"2023-09-22","TAMU"
10,10,9,9,17161000,"2023-09-25","TAMU"
9,9,9,9,696900,"2023-09-26","TAMU"
9,9,9,9,4246600,"2023-09-27","TAMU"
9,9,9,9,18652400,"2023-09-29","TAMU"
9,9,9,9,9976500,"2023-10-02","TAMU"
9,9,9,9,3097300,"2023-10-03","TAMU"
9,9,9,9,6888900,"2023-10-04","TAMU"
9,9,9,9,564100,"2023-10-05","TAMU"
9,9,9,9,134000,"2023-10-06","TAMU"
9,9,9,9,809600,"2023-10-09","TAMU"
9,9,9,9,1765500,"2023-10-10","TAMU"
9,9,9,9,97600,"2023-10-11","TAMU"
9,9,9,9,1174900,"2023-10-12","TAMU"
9,9,9,9,2232000,"2023-10-13","TAMU"
9,9,9,9,764400,"2023-10-16","TAMU"
9,10,9,10,684400,"2023-10-17","TAMU"
10,10,10,10,10293100,"2023-10-18","TAMU"
10,10,10,10,73700,"2023-10-19","TAMU"
9,9,9,9,1483800,"2023-10-20","TAMU"
10,10,10,10,70000,"2023-10-23","TAMU"
10,10,10,10,35400,"2023-10-24","TAMU"
9,9,9,9,765600,"2023-10-25","TAMU"
9,9,9,9,38000,"2023-10-26","TAMU"
9,9,9,9,20300,"2023-10-27","TAMU"
9,9,9,9,10554300,"2023-10-30","TAMU"
9,9,8,8,241300,"2023-10-31","TAMU"
9,9,9,9,199000,"2023-11-01","TAMU"
8,8,8,8,1116000,"2023-11-02","TAMU"
9,9,9,9,56200,"2023-11-03","TAMU"
8,8,8,8,611700,"2023-11-06","TAMU"
9,9,9,9,46500,"2023-11-07","TAMU"
9,9,9,9,1735300,"2023-11-08","TAMU"
9,9,8,8,1794700,"2023-11-09","TAMU"
8,8,8,8,1993500,"2023-11-10","TAMU"
8,8,8,8,1210300,"2023-11-13","TAMU"
8,8,8,8,501000,"2023-11-14","TAMU"
8,8,8,8,204700,"2023-11-15","TAMU"
8,8,8,8,456300,"2023-11-16","TAMU"
8,8,8,8,783500,"2023-11-17","TAMU"
8,8,8,8,1577800,"2023-11-20","TAMU"
9,9,9,9,911400,"2023-11-21","TAMU"
9,9,9,9,1196600,"2023-11-22","TAMU"
9,9,9,9,2042000,"2023-11-23","TAMU"
8,8,8,8,1741800,"2023-11-24","TAMU"
8,8,8,8,13342000,"2023-11-27","TAMU"
8,8,8,8,227900,"2023-11-28","TAMU"
8,8,8,8,656700,"2023-11-29","TAMU"
8,8,8,8,1610700,"2023-11-30","TAMU"
8,8,8,8,45300,"2023-12-01","TAMU"
8,8,8,8,366400,"2023-12-04","TAMU"
7,8,7,8,1898700,"2023-12-05","TAMU"
8,8,8,8,95700,"2023-12-06","TAMU"
8,8,8,8,52400,"2023-12-07","TAMU"
8,8,8,8,88200,"2023-12-08","TAMU"
8,8,8,8,9400,"2023-12-11","TAMU"
7,7,7,7,1110700,"2023-12-12","TAMU"
8,8,8,8,923900,"2023-12-13","TAMU"
8,8,8,8,845300,"2023-12-14","TAMU"
8,8,8,8,586900,"2023-12-15","TAMU"
8,8,8,8,1476800,"2023-12-18","TAMU"
8,9,8,9,363000,"2023-12-19","TAMU"
9,9,9,9,30400,"2023-12-20","TAMU"
9,9,9,9,62200,"2023-12-21","TAMU"
9,9,9,9,3507300,"2023-12-22","TAMU"
8,8,8,8,611900,"2023-12-27","TAMU"
9,9,9,9,40800,"2023-12-28","TAMU"
8,9,8,9,88500,"2023-12-29","TAMU"
9,9,9,9,47000,"2024-01-02","TAMU"
9,9,9,9,17400,"2024-01-03","TAMU"
8,9,8,9,61400,"2024-01-04","TAMU"
9,9,9,9,80400,"2024-01-05","TAMU"
8,8,8,8,676000,"2024-01-08","TAMU"
8,8,8,8,78300,"2024-01-09","TAMU"
8,8,8,8,76800,"2024-01-10","TAMU"
8,8,8,8,36800,"2024-01-11","TAMU"
8,8,8,8,359100,"2024-01-12","TAMU"
8,8,8,8,421400,"2024-01-15","TAMU"
8,8,8,8,98400,"2024-01-16","TAMU"
8,8,8,8,181400,"2024-01-17","TAMU"
8,8,8,8,73500,"2024-01-18","TAMU"
8,8,8,8,16600,"2024-01-19","TAMU"
8,8,8,8,106300,"2024-01-22","TAMU"
8,8,8,8,7000,"2024-01-23","TAMU"
8,8,8,8,58400,"2024-01-24","TAMU"
8,8,8,8,48500,"2024-01-25","TAMU"
8,8,8,8,8000,"2024-01-26","TAMU"
8,8,8,8,308500,"2024-01-29","TAMU"
8,8,8,8,14400,"2024-01-30","TAMU"
8,8,8,8,138800,"2024-01-31","TAMU"
8,8,8,8,6700,"2024-02-01","TAMU"
8,8,8,8,16700,"2024-02-02","TAMU"
8,8,8,8,98800,"2024-02-05","TAMU"
7,7,7,7,546400,"2024-02-06","TAMU"
7,7,7,7,2898900,"2024-02-07","TAMU"
7,7,7,7,182000,"2024-02-12","TAMU"
7,7,7,7,472300,"2024-02-13","TAMU"
7,7,7,7,33500,"2024-02-15","TAMU"
7,7,7,7,0,"2024-02-16","TAMU"
7,7,7,7,0,"2024-02-19","TAMU"
7,7,7,7,0,"2024-02-20","TAMU"
7,7,7,7,0,"2024-02-21","TAMU"
7,7,7,7,0,"2024-02-22","TAMU"
7,7,7,7,0,"2024-02-23","TAMU"
7,7,7,7,0,"2024-02-26","TAMU"
7,7,7,7,0,"2024-02-27","TAMU"
7,7,7,7,0,"2024-02-28","TAMU"
7,7,7,7,0,"2024-02-29","TAMU"
7,7,7,7,0,"2024-03-01","TAMU"
7,7,7,7,0,"2024-03-04","TAMU"
7,7,7,7,0,"2024-03-05","TAMU"
7,7,7,7,0,"2024-03-06","TAMU"
7,7,7,7,0,"2024-03-07","TAMU"
7,7,7,7,0,"2024-03-08","TAMU"
7,7,7,7,0,"2024-03-13","TAMU"
7,7,7,7,0,"2024-03-14","TAMU"
7,7,7,7,0,"2024-03-15","TAMU"
7,7,7,7,0,"2024-03-18","TAMU"
7,7,7,7,0,"2024-03-19","TAMU"
7,7,7,7,0,"2024-03-20","TAMU"
7,7,7,7,0,"2024-03-21","TAMU"
7,7,7,7,0,"2024-03-22","TAMU"
7,7,7,7,0,"2024-03-25","TAMU"
7,7,7,7,0,"2024-03-26","TAMU"
7,7,7,7,0,"2024-03-27","TAMU"
7,7,7,7,0,"2024-03-28","TAMU"
7,7,7,7,0,"2024-04-01","TAMU"
7,7,7,7,0,"2024-04-02","TAMU"
7,7,7,7,0,"2024-04-03","TAMU"
7,7,7,7,0,"2024-04-04","TAMU"
7,7,7,7,0,"2024-04-05","TAMU"
7,7,7,7,0,"2024-04-16","TAMU"
7,7,7,7,0,"2024-04-17","TAMU"
7,7,7,7,0,"2024-04-18","TAMU"
7,7,7,7,0,"2024-04-19","TAMU"
7,7,7,7,0,"2024-04-22","TAMU"
7,7,7,7,0,"2024-04-23","TAMU"
7,7,7,7,0,"2024-04-24","TAMU"
7,7,7,7,0,"2024-04-25","TAMU"
7,7,7,7,0,"2024-04-26","TAMU"
7,7,7,7,0,"2024-04-29","TAMU"
7,7,7,7,0,"2024-04-30","TAMU"
7,7,7,7,0,"2024-05-02","TAMU"
7,7,7,7,0,"2024-05-03","TAMU"
7,7,7,7,0,"2024-05-06","TAMU"
7,7,7,7,0,"2024-05-07","TAMU"
7,7,7,7,0,"2024-05-08","TAMU"
7,7,7,7,0,"2024-05-13","TAMU"
7,7,7,7,0,"2024-05-14","TAMU"
7,7,7,7,0,"2024-05-15","TAMU"
7,7,7,7,0,"2024-05-16","TAMU"
7,7,7,7,0,"2024-05-17","TAMU"
7,7,7,7,0,"2024-05-20","TAMU"
7,7,7,7,0,"2024-05-21","TAMU"
7,7,7,7,0,"2024-05-22","TAMU"
7,7,7,7,0,"2024-05-27","TAMU"
7,7,7,7,0,"2024-05-28","TAMU"
7,7,7,7,0,"2024-05-29","TAMU"
7,7,7,7,0,"2024-05-30","TAMU"
7,7,7,7,0,"2024-05-31","TAMU"
7,7,7,7,0,"2024-06-03","TAMU"
7,7,7,7,0,"2024-06-04","TAMU"
7,7,7,7,0,"2024-06-05","TAMU"
7,7,7,7,0,"2024-06-06","TAMU"
7,7,7,7,0,"2024-06-07","TAMU"
7,7,7,7,0,"2024-06-10","TAMU"
7,7,7,7,0,"2024-06-11","TAMU"
7,7,7,7,0,"2024-06-12","TAMU"
7,7,6,6,426800,"2024-06-13","TAMU"
6,6,5,6,2033600,"2024-06-14","TAMU"
6,6,6,6,1024400,"2024-06-19","TAMU"
6,6,6,6,1857300,"2024-06-20","TAMU"
5,5,5,5,2480700,"2024-06-21","TAMU"
5,5,5,5,159300,"2024-06-24","TAMU"
5,5,5,5,860600,"2024-06-25","TAMU"
5,5,5,5,1485200,"2024-06-26","TAMU"
5,5,5,5,841400,"2024-06-27","TAMU"
5,5,5,5,96200,"2024-06-28","TAMU"
5,5,5,5,295600,"2024-07-01","TAMU"
5,5,5,5,510900,"2024-07-02","TAMU"
5,5,5,5,433000,"2024-07-03","TAMU"
5,5,4,5,534900,"2024-07-04","TAMU"
5,5,4,5,1101900,"2024-07-05","TAMU"
5,6,5,6,7005400,"2024-07-08","TAMU"
7,7,7,7,1399500,"2024-07-09","TAMU"
8,8,8,8,3363200,"2024-07-10","TAMU"
8,8,8,8,2791300,"2024-07-11","TAMU"
8,8,8,8,653400,"2024-07-12","TAMU"
8,8,8,8,586900,"2024-07-15","TAMU"
7,8,7,8,254400,"2024-07-16","TAMU"
8,8,8,8,113000,"2024-07-17","TAMU"
7,7,7,7,355900,"2024-07-18","TAMU"
7,8,7,8,305200,"2024-07-19","TAMU"
8,8,7,8,194700,"2024-07-22","TAMU"
8,8,7,7,531900,"2024-07-23","TAMU"
7,7,6,7,2457500,"2024-07-24","TAMU"
7,7,6,6,218900,"2024-07-25","TAMU"
6,6,6,6,4092800,"2024-07-26","TAMU"
6,7,6,7,281200,"2024-07-29","TAMU"
7,8,7,8,4269000,"2024-07-30","TAMU"
9,9,9,9,2801100,"2024-07-31","TAMU"
10,10,10,10,25435000,"2024-08-01","TAMU"
11,11,11,11,3530700,"2024-08-02","TAMU"
12,12,12,12,11260500,"2024-08-05","TAMU"
13,13,13,13,68759100,"2024-08-06","TAMU"
14,14,14,14,2836300,"2024-08-07","TAMU"
15,15,15,15,915400,"2024-08-08","TAMU"
16,16,16,16,490100,"2024-08-09","TAMU"
17,17,17,17,21659900,"2024-08-12","TAMU"
18,18,18,18,587700,"2024-08-13","TAMU"
19,19,19,19,1862100,"2024-08-14","TAMU"
20,20,20,20,1233200,"2024-08-15","TAMU"
22,22,22,22,29076600,"2024-08-16","TAMU"
24,24,24,24,8358300,"2024-08-19","TAMU"
26,26,26,26,5319200,"2024-08-20","TAMU"
28,28,28,28,3519700,"2024-08-21","TAMU"
30,30,30,30,2494400,"2024-08-22","TAMU"
33,33,33,33,2338800,"2024-08-23","TAMU"
36,36,36,36,492000,"2024-08-26","TAMU"
39,39,39,39,421200,"2024-08-27","TAMU"
42,42,42,42,581900,"2024-08-28","TAMU"
46,46,38,38,56076500,"2024-08-29","TAMU"
35,35,35,35,8123200,"2024-08-30","TAMU"
32,32,32,32,3230800,"2024-09-02","TAMU"
29,29,29,29,5046800,"2024-09-03","TAMU"
27,27,27,27,4531000,"2024-09-04","TAMU"
25,25,25,25,5323600,"2024-09-05","TAMU"
23,23,23,23,2933200,"2024-09-06","TAMU"
21,21,21,21,3440400,"2024-09-09","TAMU"
19,19,19,19,5572500,"2024-09-10","TAMU"
18,20,18,20,112133400,"2024-09-11","TAMU"
22,22,22,22,30727900,"2024-09-12","TAMU"
20,20,20,20,60336500,"2024-09-13","TAMU"
21,22,21,22,14421900,"2024-09-17","TAMU"
24,24,24,24,6670700,"2024-09-18","TAMU"
26,26,22,22,42263700,"2024-09-19","TAMU"
22,22,22,22,4150200,"2024-09-20","TAMU"
22,24,22,24,9022000,"2024-09-23","TAMU"
24,24,24,24,6981500,"2024-09-24","TAMU"
24,24,23,23,3013500,"2024-09-25","TAMU"
23,23,21,21,4915000,"2024-09-26","TAMU"
21,21,19,19,8695200,"2024-09-27","TAMU"
19,20,19,20,7085500,"2024-09-30","TAMU"
22,22,22,22,12372200,"2024-10-01","TAMU"
22,22,22,22,6229600,"2024-10-02","TAMU"
22,22,22,22,3244600,"2024-10-03","TAMU"
22,22,22,22,3034300,"2024-10-04","TAMU"
21,21,21,21,1713000,"2024-10-07","TAMU"
21,21,21,21,630800,"2024-10-08","TAMU"
20,21,20,21,5640000,"2024-10-09","TAMU"
21,21,20,20,6039000,"2024-10-10","TAMU"
20,20,19,19,6575200,"2024-10-11","TAMU"
19,19,19,19,8357700,"2024-10-14","TAMU"
19,19,19,19,4656000,"2024-10-15","TAMU"
19,19,19,19,3647500,"2024-10-16","TAMU"
19,19,19,19,2043000,"2024-10-17","TAMU"
18,18,18,18,5128900,"2024-10-18","TAMU"
17,17,17,17,10880700,"2024-10-21","TAMU"
16,17,16,17,12668400,"2024-10-22","TAMU"
16,17,16,17,5520600,"2024-10-23","TAMU"
17,17,17,17,2779700,"2024-10-24","TAMU"
17,17,17,17,3883100,"2024-10-25","TAMU"
16,16,16,16,7998600,"2024-10-28","TAMU"
16,16,15,16,7830000,"2024-10-29","TAMU"
15,15,15,15,5863900,"2024-10-30","TAMU"
14,14,14,14,10745300,"2024-10-31","TAMU"
13,13,13,13,7076100,"2024-11-01","TAMU"