"Open","High","Low","Close","Volume","Date","Emiten"
262,262,262,262,11300,"2018-10-05","SURE"
326,326,326,326,2400,"2018-10-08","SURE"
406,406,406,406,44700,"2018-10-09","SURE"
470,505,470,505,698500,"2018-10-10","SURE"
550,630,550,630,213339100,"2018-10-11","SURE"
700,785,690,785,1002300,"2018-10-12","SURE"
790,980,790,970,1381900,"2018-10-15","SURE"
970,970,970,970,0,"2018-10-16","SURE"
1000,1210,980,1210,4260200,"2018-10-17","SURE"
1290,1510,1290,1510,2687400,"2018-10-18","SURE"
1510,1510,1510,1510,0,"2018-10-19","SURE"
1510,1510,1510,1510,0,"2018-10-22","SURE"
1510,1510,1510,1510,0,"2018-10-23","SURE"
1510,1510,1510,1510,0,"2018-10-24","SURE"
1510,1510,1510,1510,0,"2018-10-25","SURE"
1510,1510,1510,1510,0,"2018-10-26","SURE"
1510,1510,1510,1510,0,"2018-10-29","SURE"
1510,1510,1510,1510,0,"2018-10-30","SURE"
1510,1510,1510,1510,0,"2018-10-31","SURE"
1510,1510,1510,1510,0,"2018-11-01","SURE"
1510,1510,1510,1510,0,"2018-11-02","SURE"
1510,1510,1510,1510,0,"2018-11-05","SURE"
1510,1510,1510,1510,0,"2018-11-06","SURE"
1510,1510,1510,1510,0,"2018-11-07","SURE"
1510,1510,1510,1510,0,"2018-11-08","SURE"
1510,1510,1510,1510,0,"2018-11-09","SURE"
1510,1510,1510,1510,0,"2018-11-12","SURE"
1510,1510,1510,1510,0,"2018-11-13","SURE"
1510,1885,1210,1885,1766800,"2018-11-14","SURE"
2080,2350,2080,2350,1369300,"2018-11-15","SURE"
2400,2930,2350,2930,398700,"2018-11-16","SURE"
3250,3660,3250,3660,136100,"2018-11-19","SURE"
3660,3660,3660,3660,0,"2018-11-20","SURE"
3700,4570,2750,3330,4283900,"2018-11-21","SURE"
3330,3330,2850,3330,2525900,"2018-11-22","SURE"
3300,3610,3030,3300,1181900,"2018-11-23","SURE"
3150,3250,2910,2990,439400,"2018-11-26","SURE"
2990,2990,2260,2420,1122400,"2018-11-27","SURE"
2420,2420,1850,1900,712300,"2018-11-28","SURE"
1900,2120,1875,1935,547900,"2018-11-29","SURE"
1930,2410,1925,2410,851000,"2018-11-30","SURE"
2710,3010,2710,3010,742000,"2018-12-03","SURE"
3710,3760,2800,2930,2663900,"2018-12-04","SURE"
2930,2930,2630,2710,332700,"2018-12-05","SURE"
2710,2950,2560,2700,380500,"2018-12-06","SURE"
2700,2890,2580,2590,212100,"2018-12-07","SURE"
2590,2750,2320,2740,246800,"2018-12-10","SURE"
2780,2780,2500,2620,414300,"2018-12-11","SURE"
2550,2650,2390,2550,3404700,"2018-12-12","SURE"
2550,2590,2420,2550,3436700,"2018-12-13","SURE"
2540,2680,2450,2480,4194400,"2018-12-14","SURE"
2510,2670,2450,2530,4331900,"2018-12-17","SURE"
2530,2620,2470,2500,2469300,"2018-12-18","SURE"
2510,2580,2470,2540,16300,"2018-12-19","SURE"
2500,2570,2470,2540,63300,"2018-12-20","SURE"
2530,2540,2470,2540,64100,"2018-12-21","SURE"
2540,2540,2540,2540,0,"2018-12-24","SURE"
2540,2540,2540,2540,0,"2018-12-25","SURE"
2500,2520,2390,2500,44800,"2018-12-26","SURE"
2500,2530,2410,2500,56000,"2018-12-27","SURE"
2500,3000,2420,3000,224900,"2018-12-28","SURE"
3000,3000,3000,3000,0,"2018-12-31","SURE"
3000,3000,3000,3000,0,"2019-01-01","SURE"
2600,3000,2570,2580,111200,"2019-01-02","SURE"
2600,2600,2500,2530,76800,"2019-01-03","SURE"
2550,2630,2500,2570,303000,"2019-01-04","SURE"
2570,2610,2550,2600,115700,"2019-01-07","SURE"
2600,2670,2590,2600,97300,"2019-01-08","SURE"
2600,2600,2530,2590,48400,"2019-01-09","SURE"
2590,2590,2530,2540,26100,"2019-01-10","SURE"
2540,2600,2470,2600,150600,"2019-01-11","SURE"
2600,2600,2520,2580,62500,"2019-01-14","SURE"
2580,2600,2520,2600,37200,"2019-01-15","SURE"
2590,2600,2540,2590,31800,"2019-01-16","SURE"
2550,2570,2520,2520,39100,"2019-01-17","SURE"
2500,2520,2480,2520,33900,"2019-01-18","SURE"
2500,2560,2490,2520,101600,"2019-01-21","SURE"
2500,2600,2500,2600,105500,"2019-01-22","SURE"
2550,2650,2540,2650,90100,"2019-01-23","SURE"
2600,2600,2550,2600,43800,"2019-01-24","SURE"
2550,2590,2520,2590,63600,"2019-01-25","SURE"
2550,2620,2530,2620,79900,"2019-01-28","SURE"
2540,2600,2540,2550,900,"2019-01-29","SURE"
2550,2560,2550,2550,19800,"2019-01-30","SURE"
2510,2590,2500,2500,48500,"2019-01-31","SURE"
2500,2500,2480,2500,4800,"2019-02-01","SURE"
2470,2490,2470,2470,400,"2019-02-04","SURE"
2470,2470,2470,2470,0,"2019-02-05","SURE"
2470,2500,2410,2410,9200,"2019-02-06","SURE"
2420,2550,2420,2500,71600,"2019-02-07","SURE"
2460,2460,2450,2450,7700,"2019-02-08","SURE"
2450,2450,2400,2400,30500,"2019-02-11","SURE"
2350,2400,2340,2400,31900,"2019-02-12","SURE"
2360,2370,2350,2360,3900,"2019-02-13","SURE"
2310,2400,2300,2400,79500,"2019-02-14","SURE"
2400,2410,2350,2410,14700,"2019-02-15","SURE"
2370,2450,2370,2450,44000,"2019-02-18","SURE"
2410,2550,2400,2550,96500,"2019-02-19","SURE"
2500,2600,2500,2600,50000,"2019-02-20","SURE"
2600,2600,2540,2540,21200,"2019-02-21","SURE"
2510,2550,2500,2550,18000,"2019-02-22","SURE"
2500,2550,2500,2520,3200,"2019-02-25","SURE"
2520,2520,2480,2480,5900,"2019-02-26","SURE"
2480,2500,2480,2500,8200,"2019-02-27","SURE"
2500,2500,2460,2500,21300,"2019-02-28","SURE"
2480,2480,2450,2450,2700,"2019-03-01","SURE"
2450,2450,2450,2450,0,"2019-03-04","SURE"
2430,2440,2430,2440,3700,"2019-03-05","SURE"
2430,2430,2420,2420,11300,"2019-03-06","SURE"
2420,2420,2420,2420,0,"2019-03-07","SURE"
2420,2500,2400,2500,89200,"2019-03-08","SURE"
2460,2460,2460,2460,3000,"2019-03-11","SURE"
2450,2450,2430,2430,600,"2019-03-12","SURE"
2480,2480,2480,2480,2500,"2019-03-13","SURE"
2500,2500,2480,2480,3900,"2019-03-14","SURE"
2480,2480,2480,2480,2500,"2019-03-15","SURE"
2480,2480,2470,2470,16000,"2019-03-18","SURE"
2460,2460,2450,2450,6500,"2019-03-19","SURE"
2480,2480,2470,2470,11700,"2019-03-20","SURE"
2480,2480,2470,2470,5900,"2019-03-21","SURE"
2450,2450,2450,2450,800,"2019-03-22","SURE"
2440,2450,2440,2440,4700,"2019-03-25","SURE"
2480,2490,2480,2490,1000,"2019-03-26","SURE"
2490,2490,2490,2490,0,"2019-03-27","SURE"
2470,2470,2470,2470,5200,"2019-03-28","SURE"
2480,2490,2480,2490,22300,"2019-03-29","SURE"
2520,2520,2510,2510,15500,"2019-04-01","SURE"
2480,2480,2480,2480,1600,"2019-04-02","SURE"
2480,2480,2480,2480,0,"2019-04-03","SURE"
2520,2520,2520,2520,7400,"2019-04-04","SURE"
2510,2510,2510,2510,2900,"2019-04-05","SURE"
2510,2510,2510,2510,0,"2019-04-08","SURE"
2500,2500,2500,2500,6100,"2019-04-09","SURE"
2500,2500,2500,2500,0,"2019-04-10","SURE"
2500,2500,2500,2500,0,"2019-04-11","SURE"
2490,2490,2490,2490,6400,"2019-04-12","SURE"
2540,2570,2520,2570,290400,"2019-04-15","SURE"
2560,2600,2560,2600,633300,"2019-04-16","SURE"
2600,2600,2600,2600,0,"2019-04-17","SURE"
2600,2600,2600,2600,1000,"2019-04-18","SURE"
2600,2600,2600,2600,0,"2019-04-19","SURE"
2590,2620,2590,2620,258800,"2019-04-22","SURE"
2610,2650,2610,2650,370700,"2019-04-23","SURE"
2580,2650,2580,2650,20100,"2019-04-24","SURE"
2640,2650,2630,2650,21400,"2019-04-25","SURE"
2640,2690,2640,2690,482100,"2019-04-26","SURE"
2690,2690,2680,2690,3800,"2019-04-29","SURE"
2690,2740,2680,2740,560700,"2019-04-30","SURE"
2740,2740,2740,2740,0,"2019-05-01","SURE"
2730,2750,2730,2750,163200,"2019-05-02","SURE"
2750,2800,2740,2800,671000,"2019-05-03","SURE"
2800,2830,2790,2830,443100,"2019-05-06","SURE"
2820,2830,2820,2830,9100,"2019-05-07","SURE"
2820,2850,2820,2850,261700,"2019-05-08","SURE"
2840,2850,2840,2840,5200,"2019-05-09","SURE"
2830,2850,2830,2850,107000,"2019-05-10","SURE"
2840,2850,2840,2850,10800,"2019-05-13","SURE"
2840,2900,2830,2900,1410900,"2019-05-14","SURE"
2900,2900,2900,2900,3100,"2019-05-15","SURE"
2890,2890,2890,2890,6600,"2019-05-16","SURE"
2890,2910,2880,2910,255700,"2019-05-17","SURE"
2900,2950,2900,2950,531900,"2019-05-20","SURE"
2980,2980,2960,2960,5800,"2019-05-21","SURE"
2960,2970,2960,2970,585100,"2019-05-22","SURE"
2960,2970,2950,2950,19300,"2019-05-23","SURE"
2940,2940,2930,2930,16300,"2019-05-24","SURE"
2920,2920,2920,2920,6000,"2019-05-27","SURE"
2910,2950,2880,2950,745400,"2019-05-28","SURE"
2950,2970,2950,2970,1012600,"2019-05-29","SURE"
2970,2970,2970,2970,0,"2019-05-30","SURE"
2970,3000,2970,3000,1693500,"2019-05-31","SURE"
3000,3000,3000,3000,0,"2019-06-03","SURE"
3000,3000,3000,3000,0,"2019-06-04","SURE"
3000,3000,3000,3000,0,"2019-06-05","SURE"
3000,3000,3000,3000,0,"2019-06-06","SURE"
3000,3000,3000,3000,0,"2019-06-07","SURE"
3000,3000,2980,3000,3400,"2019-06-10","SURE"
2980,3020,2970,3010,1457100,"2019-06-11","SURE"
3000,3020,2990,2990,5000,"2019-06-12","SURE"
2970,2970,2960,2960,5200,"2019-06-13","SURE"
2940,2960,2910,2960,761600,"2019-06-14","SURE"
2950,2950,2940,2940,5300,"2019-06-17","SURE"
2930,2980,2930,2980,1862800,"2019-06-18","SURE"
2980,2990,2960,2990,1963400,"2019-06-19","SURE"
2990,3000,2980,3000,1089100,"2019-06-20","SURE"
2990,3000,2970,3000,1470100,"2019-06-21","SURE"
3000,3000,3000,3000,831200,"2019-06-24","SURE"
3000,3000,2990,3000,675000,"2019-06-25","SURE"
2990,3010,2990,3010,1384800,"2019-06-26","SURE"
3010,3010,3010,3010,619300,"2019-06-27","SURE"
3010,3010,3010,3010,949900,"2019-06-28","SURE"
2990,3010,2990,3010,2493000,"2019-07-01","SURE"
3000,3010,3000,3010,1282800,"2019-07-02","SURE"
3010,3010,3000,3000,621600,"2019-07-03","SURE"
2990,3000,2990,3000,1396500,"2019-07-04","SURE"
3000,3000,3000,3000,1383000,"2019-07-05","SURE"
2990,2990,2990,2990,100,"2019-07-08","SURE"
2990,2990,2990,2990,0,"2019-07-09","SURE"
2980,3000,2980,3000,1791500,"2019-07-10","SURE"
2990,2990,2990,2990,200,"2019-07-11","SURE"
2980,3010,2980,3000,1133800,"2019-07-12","SURE"
2990,3000,2990,3000,20500,"2019-07-15","SURE"
2990,3000,2980,2980,650300,"2019-07-16","SURE"
2980,2990,2970,2980,751100,"2019-07-17","SURE"
2980,3000,2980,3000,1704400,"2019-07-18","SURE"
2990,2990,2990,2990,100,"2019-07-19","SURE"
2980,2990,2980,2990,1703200,"2019-07-22","SURE"
2990,3000,2980,3000,1605400,"2019-07-23","SURE"
3000,3060,3000,3030,1721400,"2019-07-24","SURE"
3030,3040,3020,3040,2064600,"2019-07-25","SURE"
3030,3040,3030,3040,8200,"2019-07-26","SURE"
3040,3040,3020,3040,1323800,"2019-07-29","SURE"
3040,3040,3020,3040,1082300,"2019-07-30","SURE"
3040,3040,3020,3020,7900,"2019-07-31","SURE"
3020,3020,2990,2990,12500,"2019-08-01","SURE"
2980,2980,2960,2960,10600,"2019-08-02","SURE"
2950,2980,2930,2980,1356000,"2019-08-05","SURE"
2970,2970,2970,2970,2000,"2019-08-06","SURE"
2960,3000,2960,2990,1048000,"2019-08-07","SURE"
2980,3050,2980,3050,1988000,"2019-08-08","SURE"
3050,3060,3030,3050,1177400,"2019-08-09","SURE"
3040,3050,3040,3050,669900,"2019-08-12","SURE"
3040,3040,3040,3040,2500,"2019-08-13","SURE"
3030,3060,3030,3050,1357700,"2019-08-14","SURE"
3050,3050,3050,3050,0,"2019-08-15","SURE"
3050,3060,3040,3050,1717500,"2019-08-16","SURE"
3050,3050,3050,3050,1024600,"2019-08-19","SURE"
3040,3050,3040,3050,1500,"2019-08-20","SURE"
3060,3060,3060,3060,1364700,"2019-08-21","SURE"
3060,3060,3060,3060,0,"2019-08-22","SURE"
3050,3080,3040,3080,1474200,"2019-08-23","SURE"
3080,3080,3070,3070,1300,"2019-08-26","SURE"
3070,3070,3060,3070,1349400,"2019-08-27","SURE"
3060,3070,3050,3070,11800,"2019-08-28","SURE"
3060,3070,3060,3070,1059300,"2019-08-29","SURE"
3060,3060,3060,3060,2500,"2019-08-30","SURE"
3050,3050,3050,3050,1092100,"2019-09-02","SURE"
3050,3070,3050,3070,1361100,"2019-09-03","SURE"
3060,3060,3060,3060,1300,"2019-09-04","SURE"
3050,3060,3050,3060,673200,"2019-09-05","SURE"
3060,3070,3060,3060,856800,"2019-09-06","SURE"
3060,3070,3050,3070,1633200,"2019-09-09","SURE"
3070,3070,3070,3070,828200,"2019-09-10","SURE"
3070,3080,3070,3080,1331200,"2019-09-11","SURE"
3080,3080,3080,3080,657000,"2019-09-12","SURE"
3070,3070,3070,3070,200,"2019-09-13","SURE"
3070,3080,3070,3070,520400,"2019-09-16","SURE"
3060,3070,3060,3070,1017900,"2019-09-17","SURE"
3070,3090,3070,3090,1279900,"2019-09-18","SURE"
3090,3090,3090,3090,488200,"2019-09-19","SURE"
3080,3080,3080,3080,336800,"2019-09-20","SURE"
3070,3070,3070,3070,5200,"2019-09-23","SURE"
3060,3070,3050,3070,515700,"2019-09-24","SURE"
3070,3070,3070,3070,0,"2019-09-25","SURE"
3070,3080,3070,3080,846200,"2019-09-26","SURE"
3080,3080,3080,3080,800,"2019-09-27","SURE"
3080,3080,3070,3070,329100,"2019-09-30","SURE"
3070,3070,3070,3070,0,"2019-10-01","SURE"
3060,3070,3050,3070,822300,"2019-10-02","SURE"
3070,3070,3060,3060,821900,"2019-10-03","SURE"
3060,3060,3060,3060,600,"2019-10-04","SURE"
3040,3060,3040,3060,10600,"2019-10-07","SURE"
3060,3070,3050,3060,822600,"2019-10-08","SURE"
3050,3050,3050,3050,600,"2019-10-09","SURE"
3060,3060,3060,3060,836800,"2019-10-10","SURE"
3060,3060,3060,3060,0,"2019-10-11","SURE"
3060,3060,3060,3060,688400,"2019-10-14","SURE"
3060,3060,3060,3060,0,"2019-10-15","SURE"
3060,3060,3060,3060,0,"2019-10-16","SURE"
3060,3060,3060,3060,0,"2019-10-17","SURE"
3050,3050,3050,3050,200,"2019-10-18","SURE"
3050,3050,3050,3050,0,"2019-10-21","SURE"
3040,3040,3030,3030,5000,"2019-10-22","SURE"
3020,3020,3020,3020,500,"2019-10-23","SURE"
3010,3010,3010,3010,400,"2019-10-24","SURE"
3010,3020,3010,3020,502200,"2019-10-25","SURE"
3020,3020,3020,3020,0,"2019-10-28","SURE"
3020,3020,3020,3020,100,"2019-10-29","SURE"
3010,3010,3010,3010,200,"2019-10-30","SURE"
3010,3020,3010,3020,209300,"2019-10-31","SURE"
3010,3010,3010,3010,500,"2019-11-01","SURE"
3010,3020,3010,3010,362000,"2019-11-04","SURE"
3010,3010,3010,3010,100,"2019-11-05","SURE"
3010,3020,3000,3000,757700,"2019-11-06","SURE"
3000,3000,2980,2980,14600,"2019-11-07","SURE"
2970,2970,2970,2970,800,"2019-11-08","SURE"
2960,2960,2960,2960,200,"2019-11-11","SURE"
2950,2990,2950,2990,407400,"2019-11-12","SURE"
2980,2980,2980,2980,600,"2019-11-13","SURE"
2980,2980,2980,2980,0,"2019-11-14","SURE"
2970,3000,2970,3000,390300,"2019-11-15","SURE"
2990,3000,2990,3000,195600,"2019-11-18","SURE"
2990,3000,2990,3000,390000,"2019-11-19","SURE"
3000,3000,3000,3000,256800,"2019-11-20","SURE"
3000,3000,3000,3000,358300,"2019-11-21","SURE"
2990,3000,2990,3000,180700,"2019-11-22","SURE"
2990,2990,2990,2990,500,"2019-11-25","SURE"
3000,3000,3000,3000,177400,"2019-11-26","SURE"
2990,2990,2990,2990,100,"2019-11-27","SURE"
3000,3000,3000,3000,268900,"2019-11-28","SURE"
3000,3000,3000,3000,0,"2019-11-29","SURE"
3000,3000,3000,3000,407600,"2019-12-02","SURE"
3000,3000,3000,3000,275700,"2019-12-03","SURE"
2990,2990,2990,2990,200,"2019-12-04","SURE"
2980,3000,2970,3000,218400,"2019-12-05","SURE"
3000,3000,3000,3000,0,"2019-12-06","SURE"
2990,3000,2990,3000,180300,"2019-12-09","SURE"
3000,3000,3000,3000,0,"2019-12-10","SURE"
3000,3000,3000,3000,0,"2019-12-11","SURE"
2990,2990,2990,2990,200,"2019-12-12","SURE"
2990,2990,2990,2990,177400,"2019-12-13","SURE"
3000,3000,3000,3000,271700,"2019-12-16","SURE"
3000,3020,3000,3020,1127100,"2019-12-17","SURE"
3020,3040,3020,3040,1592400,"2019-12-18","SURE"
3030,3050,3030,3050,1762000,"2019-12-19","SURE"
3050,3070,3050,3070,2059400,"2019-12-20","SURE"
3070,3100,3070,3100,3074600,"2019-12-23","SURE"
3100,3120,3080,3100,1953300,"2019-12-26","SURE"
3090,3090,3030,3030,41400,"2019-12-27","SURE"
3000,3000,2940,2950,38400,"2019-12-30","SURE"
2940,2950,2940,2950,1800,"2020-01-02","SURE"
2950,2950,2950,2950,0,"2020-01-03","SURE"
2940,2940,2940,2940,3400,"2020-01-06","SURE"
2930,2930,2910,2910,13600,"2020-01-07","SURE"
2900,2900,2890,2900,8700,"2020-01-08","SURE"
2890,2890,2880,2880,6200,"2020-01-09","SURE"
2870,2900,2850,2900,89800,"2020-01-10","SURE"
2900,2900,2900,2900,1800,"2020-01-13","SURE"
2890,2890,2890,2890,2000,"2020-01-14","SURE"
2880,2880,2880,2880,100,"2020-01-15","SURE"
2870,2870,2870,2870,100,"2020-01-16","SURE"
2870,2870,2870,2870,1000,"2020-01-17","SURE"
2870,2870,2870,2870,0,"2020-01-20","SURE"
2860,2860,2860,2860,100,"2020-01-21","SURE"
2900,2900,2900,2900,150000,"2020-01-22","SURE"
2930,2930,2930,2930,1e+05,"2020-01-23","SURE"
2920,3000,2920,3000,270300,"2020-01-24","SURE"
3000,3000,3000,3000,0,"2020-01-27","SURE"
3000,3000,3000,3000,0,"2020-01-28","SURE"
3000,3000,3000,3000,0,"2020-01-29","SURE"
3000,3000,3000,3000,0,"2020-01-30","SURE"
3000,3000,3000,3000,0,"2020-01-31","SURE"
2990,2990,2990,2990,500,"2020-02-03","SURE"
2990,2990,2990,2990,0,"2020-02-04","SURE"
2990,2990,2990,2990,0,"2020-02-05","SURE"
2980,2980,2980,2980,500,"2020-02-06","SURE"
2980,2980,2980,2980,0,"2020-02-07","SURE"
2970,2970,2970,2970,1500,"2020-02-10","SURE"
2970,2970,2970,2970,0,"2020-02-11","SURE"
3010,3010,3010,3010,172000,"2020-02-12","SURE"
3000,3000,3000,3000,100,"2020-02-13","SURE"
3000,3000,3000,3000,0,"2020-02-14","SURE"
2990,2990,2990,2990,100,"2020-02-17","SURE"
2990,2990,2990,2990,0,"2020-02-18","SURE"
2990,2990,2990,2990,0,"2020-02-19","SURE"
2990,2990,2990,2990,0,"2020-02-20","SURE"
2990,2990,2990,2990,0,"2020-02-21","SURE"
2980,2980,2980,2980,300,"2020-02-24","SURE"
2980,2980,2980,2980,0,"2020-02-25","SURE"
2980,2980,2980,2980,0,"2020-02-26","SURE"
2970,2980,2970,2980,3700,"2020-02-27","SURE"
2980,2980,2980,2980,0,"2020-02-28","SURE"
2980,2980,2980,2980,0,"2020-03-02","SURE"
2970,2970,2960,2960,5000,"2020-03-03","SURE"
2990,2990,2990,2990,120000,"2020-03-04","SURE"
2990,2990,2990,2990,0,"2020-03-05","SURE"
2990,2990,2990,2990,0,"2020-03-06","SURE"
2990,2990,2990,2990,0,"2020-03-09","SURE"
2980,2980,2980,2980,200,"2020-03-10","SURE"
2980,2980,2980,2980,0,"2020-03-11","SURE"
2970,2970,2960,2960,3500,"2020-03-12","SURE"
2960,2960,2960,2960,100,"2020-03-13","SURE"
2950,2950,2930,2930,5000,"2020-03-16","SURE"
2930,2930,2930,2930,0,"2020-03-17","SURE"
2920,2930,2920,2930,700,"2020-03-18","SURE"
2870,2870,2870,2870,300,"2020-03-19","SURE"
2870,2870,2870,2870,0,"2020-03-20","SURE"
2870,2870,2870,2870,0,"2020-03-23","SURE"
2860,2860,2860,2860,300,"2020-03-24","SURE"
2860,2860,2860,2860,0,"2020-03-26","SURE"
2860,2860,2860,2860,0,"2020-03-27","SURE"
2860,2860,2860,2860,0,"2020-03-30","SURE"
2860,2860,2860,2860,0,"2020-03-31","SURE"
2860,2860,2860,2860,0,"2020-04-01","SURE"
2850,2850,2850,2850,200,"2020-04-02","SURE"
2850,2850,2850,2850,0,"2020-04-03","SURE"
2850,2850,2850,2850,0,"2020-04-06","SURE"
2850,2850,2850,2850,300,"2020-04-07","SURE"
2850,2850,2850,2850,0,"2020-04-08","SURE"
2850,2850,2850,2850,0,"2020-04-09","SURE"
2850,2850,2850,2850,200,"2020-04-13","SURE"
2850,2850,2850,2850,100,"2020-04-14","SURE"
2850,2850,2850,2850,0,"2020-04-15","SURE"
2850,2850,2850,2850,200,"2020-04-16","SURE"
2850,2850,2850,2850,0,"2020-04-17","SURE"
2850,2850,2830,2830,4100,"2020-04-20","SURE"
2840,2840,2840,2840,1000,"2020-04-21","SURE"
2830,2830,2830,2830,300,"2020-04-22","SURE"
2830,2830,2830,2830,0,"2020-04-23","SURE"
2830,2830,2830,2830,0,"2020-04-24","SURE"
2830,2860,2830,2860,80100,"2020-04-27","SURE"
2860,2860,2860,2860,0,"2020-04-28","SURE"
2860,2860,2860,2860,0,"2020-04-29","SURE"
2860,2860,2860,2860,0,"2020-04-30","SURE"
2860,2860,2860,2860,0,"2020-05-04","SURE"
2860,2860,2860,2860,0,"2020-05-05","SURE"
2860,2860,2860,2860,0,"2020-05-06","SURE"
2850,2850,2840,2840,6900,"2020-05-08","SURE"
2840,2890,2840,2890,155600,"2020-05-11","SURE"
2890,2890,2890,2890,100,"2020-05-12","SURE"
2880,2880,2880,2880,2000,"2020-05-13","SURE"
2880,2880,2880,2880,0,"2020-05-14","SURE"
2880,2880,2880,2880,0,"2020-05-15","SURE"
2880,2880,2880,2880,2000,"2020-05-18","SURE"
2900,2900,2900,2900,35000,"2020-05-19","SURE"
2890,2890,2890,2890,1000,"2020-05-20","SURE"
2890,2890,2890,2890,403500,"2020-05-26","SURE"
2900,2900,2900,2900,100,"2020-05-27","SURE"
2900,2900,2900,2900,0,"2020-05-28","SURE"
2900,2900,2900,2900,0,"2020-05-29","SURE"
2890,2890,2890,2890,1100,"2020-06-02","SURE"
2890,2890,2890,2890,300,"2020-06-03","SURE"
2890,2890,2890,2890,100,"2020-06-04","SURE"
2890,2890,2890,2890,200,"2020-06-05","SURE"
2890,2890,2890,2890,0,"2020-06-08","SURE"
2890,2890,2890,2890,0,"2020-06-09","SURE"
2890,2890,2890,2890,500,"2020-06-10","SURE"
2890,2890,2890,2890,0,"2020-06-11","SURE"
2890,2890,2890,2890,0,"2020-06-12","SURE"
2890,2890,2890,2890,0,"2020-06-15","SURE"
2890,2890,2880,2880,2200,"2020-06-16","SURE"
2880,2880,2880,2880,0,"2020-06-17","SURE"
2880,2880,2880,2880,0,"2020-06-18","SURE"
2890,2910,2890,2910,75600,"2020-06-19","SURE"
2910,2910,2910,2910,0,"2020-06-22","SURE"
2910,2910,2910,2910,0,"2020-06-23","SURE"
2900,2930,2900,2930,79000,"2020-06-24","SURE"
2920,2930,2920,2930,1957300,"2020-06-25","SURE"
2930,2930,2930,2930,0,"2020-06-26","SURE"
2930,2930,2930,2930,0,"2020-06-29","SURE"
2930,2930,2930,2930,0,"2020-06-30","SURE"
2930,2930,2930,2930,0,"2020-07-01","SURE"
2920,2920,2920,2920,200,"2020-07-02","SURE"
2920,2920,2920,2920,0,"2020-07-03","SURE"
2910,2910,2900,2900,900,"2020-07-06","SURE"
2930,2930,2930,2930,27000,"2020-07-07","SURE"
2930,2930,2930,2930,0,"2020-07-08","SURE"
2930,2930,2930,2930,0,"2020-07-09","SURE"
2930,2930,2930,2930,100,"2020-07-10","SURE"
2930,2930,2930,2930,0,"2020-07-13","SURE"
2930,2930,2930,2930,0,"2020-07-14","SURE"
2930,2930,2930,2930,0,"2020-07-15","SURE"
2930,2930,2930,2930,0,"2020-07-16","SURE"
2930,2930,2930,2930,0,"2020-07-17","SURE"
2930,2930,2930,2930,0,"2020-07-20","SURE"
2950,2950,2950,2950,6500,"2020-07-21","SURE"
2950,2950,2950,2950,0,"2020-07-22","SURE"
2930,2930,2930,2930,900,"2020-07-23","SURE"
2940,2940,2930,2930,500,"2020-07-24","SURE"
2880,2920,2880,2920,400,"2020-07-27","SURE"
2920,2920,2920,2920,0,"2020-07-28","SURE"
2920,2920,2920,2920,200,"2020-07-29","SURE"
2910,2910,2900,2900,300,"2020-07-30","SURE"
2900,2900,2900,2900,0,"2020-08-03","SURE"
2890,2890,2880,2880,300,"2020-08-04","SURE"
2870,2870,2860,2860,300,"2020-08-05","SURE"
2860,2860,2860,2860,0,"2020-08-06","SURE"
2900,2900,2900,2900,4500,"2020-08-07","SURE"
2900,2900,2900,2900,0,"2020-08-10","SURE"
2900,2900,2900,2900,0,"2020-08-11","SURE"
2900,2900,2900,2900,0,"2020-08-12","SURE"
2900,2900,2900,2900,0,"2020-08-13","SURE"
2900,2900,2900,2900,0,"2020-08-14","SURE"
2900,2900,2900,2900,0,"2020-08-18","SURE"
2900,2900,2900,2900,0,"2020-08-19","SURE"
2900,2900,2900,2900,0,"2020-08-24","SURE"
2900,2900,2900,2900,0,"2020-08-25","SURE"
2900,2900,2900,2900,0,"2020-08-26","SURE"
2900,2900,2900,2900,0,"2020-08-27","SURE"
2890,2890,2890,2890,100,"2020-08-28","SURE"
2890,2890,2890,2890,0,"2020-08-31","SURE"
2890,2890,2890,2890,200,"2020-09-01","SURE"
2880,2880,2880,2880,200,"2020-09-02","SURE"
2890,2890,2890,2890,200,"2020-09-03","SURE"
2890,2890,2890,2890,0,"2020-09-04","SURE"
2890,2890,2890,2890,0,"2020-09-07","SURE"
2890,2890,2890,2890,0,"2020-09-08","SURE"
2890,2890,2890,2890,0,"2020-09-09","SURE"
2890,2890,2890,2890,0,"2020-09-10","SURE"
2880,2880,2880,2880,200,"2020-09-11","SURE"
2880,2890,2870,2890,400,"2020-09-14","SURE"
2890,2890,2890,2890,0,"2020-09-15","SURE"
2890,2890,2890,2890,0,"2020-09-16","SURE"
2890,2890,2890,2890,0,"2020-09-17","SURE"
2880,2880,2880,2880,100,"2020-09-18","SURE"
2880,2880,2880,2880,0,"2020-09-21","SURE"
2880,2880,2880,2880,0,"2020-09-22","SURE"
2880,2880,2880,2880,0,"2020-09-23","SURE"
2880,2880,2880,2880,0,"2020-09-24","SURE"
2880,2880,2880,2880,0,"2020-09-25","SURE"
2880,2880,2880,2880,0,"2020-09-28","SURE"
2880,2880,2880,2880,0,"2020-09-29","SURE"
2880,2880,2880,2880,0,"2020-09-30","SURE"
2880,2880,2880,2880,0,"2020-10-01","SURE"
2880,2880,2880,2880,0,"2020-10-02","SURE"
2880,2880,2880,2880,0,"2020-10-05","SURE"
2880,2880,2880,2880,0,"2020-10-06","SURE"
2880,2880,2880,2880,0,"2020-10-07","SURE"
2880,2880,2880,2880,0,"2020-10-08","SURE"
2880,2880,2880,2880,0,"2020-10-09","SURE"
2880,2880,2880,2880,0,"2020-10-12","SURE"
2880,2880,2880,2880,0,"2020-10-13","SURE"
2880,2880,2880,2880,200,"2020-10-14","SURE"
2910,2910,2910,2910,2300,"2020-10-15","SURE"
2910,2910,2910,2910,0,"2020-10-16","SURE"
2910,2910,2910,2910,0,"2020-10-19","SURE"
2910,2910,2910,2910,0,"2020-10-20","SURE"
2910,2910,2910,2910,258800,"2020-10-21","SURE"
2910,2910,2910,2910,282200,"2020-10-22","SURE"
2910,2910,2910,2910,0,"2020-10-23","SURE"
2910,2910,2910,2910,319900,"2020-10-26","SURE"
2910,2950,2910,2950,309300,"2020-10-27","SURE"
2950,2960,2950,2950,335100,"2020-11-02","SURE"
2950,2950,2950,2950,311700,"2020-11-03","SURE"
2950,2950,2880,2950,159700,"2020-11-04","SURE"
2950,2960,2950,2950,297400,"2020-11-05","SURE"
2950,2950,2950,2950,288400,"2020-11-06","SURE"
2950,2960,2930,2950,254400,"2020-11-09","SURE"
2940,2960,2900,2950,308700,"2020-11-10","SURE"
2950,2950,2880,2890,317700,"2020-11-11","SURE"
2900,2920,2850,2850,193200,"2020-11-12","SURE"
2850,2850,2800,2800,175600,"2020-11-13","SURE"
2800,2810,2800,2800,79000,"2020-11-16","SURE"
2800,2830,2800,2800,243500,"2020-11-17","SURE"
2800,2810,2800,2810,232600,"2020-11-18","SURE"
2810,2820,2810,2810,270300,"2020-11-19","SURE"
2800,2820,2720,2810,273800,"2020-11-20","SURE"
2810,2820,2800,2820,266300,"2020-11-23","SURE"
2820,2870,2820,2830,304700,"2020-11-24","SURE"
2830,2890,2820,2880,276600,"2020-11-25","SURE"
2880,2940,2810,2810,291700,"2020-11-26","SURE"
2840,3070,2840,2930,903800,"2020-11-27","SURE"
2930,2950,2830,2830,338800,"2020-11-30","SURE"
2830,2830,2740,2750,82400,"2020-12-01","SURE"
2750,2810,2730,2810,245600,"2020-12-02","SURE"
2810,2820,2800,2820,255800,"2020-12-03","SURE"
2820,2820,2810,2810,157800,"2020-12-04","SURE"
2810,2810,2740,2760,269900,"2020-12-07","SURE"
2760,2790,2750,2790,375800,"2020-12-08","SURE"
2780,2780,2730,2750,347600,"2020-12-10","SURE"
2750,2750,2740,2740,308100,"2020-12-11","SURE"
2730,2730,2720,2730,562900,"2020-12-14","SURE"
2720,2720,2690,2690,436200,"2020-12-15","SURE"
2690,2690,2660,2670,427700,"2020-12-16","SURE"
2660,2670,2640,2650,35500,"2020-12-17","SURE"
2650,2650,2560,2560,318800,"2020-12-18","SURE"
2560,2570,2510,2560,26400,"2020-12-21","SURE"
2560,2590,2560,2580,392200,"2020-12-22","SURE"
2580,2580,2560,2560,4300,"2020-12-23","SURE"
2560,2560,2540,2540,2400,"2020-12-28","SURE"
2540,2540,2530,2530,2400,"2020-12-29","SURE"
2530,2530,2480,2530,7000,"2020-12-30","SURE"
2530,2530,2530,2530,3300,"2021-01-04","SURE"
2520,2520,2520,2520,1000,"2021-01-05","SURE"
2520,2550,2510,2510,28900,"2021-01-06","SURE"
2500,2500,2480,2480,4900,"2021-01-07","SURE"
2480,2500,2350,2350,51700,"2021-01-08","SURE"
2300,2300,2200,2300,5600,"2021-01-11","SURE"
2300,2350,2270,2330,51400,"2021-01-12","SURE"
2330,2330,2180,2250,15500,"2021-01-13","SURE"
2250,2250,2200,2200,42500,"2021-01-14","SURE"
2200,2200,2100,2200,4000,"2021-01-15","SURE"
2200,2240,2200,2240,595600,"2021-01-18","SURE"
2240,2250,2200,2200,2800,"2021-01-19","SURE"
2200,2200,2100,2100,1500,"2021-01-20","SURE"
2100,2150,2100,2150,23300,"2021-01-21","SURE"
2180,2180,2180,2180,2500,"2021-01-22","SURE"
2180,2180,2180,2180,500,"2021-01-25","SURE"
2170,2200,2170,2200,6100,"2021-01-26","SURE"
2200,2200,2200,2200,0,"2021-01-27","SURE"
2200,2200,2200,2200,600,"2021-01-28","SURE"
2200,2200,2200,2200,0,"2021-01-29","SURE"
2170,2200,2170,2200,2800,"2021-02-01","SURE"
2200,2220,2200,2210,10700,"2021-02-02","SURE"
2210,2250,2210,2250,4500,"2021-02-03","SURE"
2250,2250,2250,2250,1000,"2021-02-04","SURE"
2250,2250,2250,2250,0,"2021-02-05","SURE"
2250,2250,2230,2230,3800,"2021-02-08","SURE"
2080,2080,2080,2080,1000,"2021-02-09","SURE"
2080,2150,2000,2000,52300,"2021-02-10","SURE"
2000,2070,1985,2050,395200,"2021-02-11","SURE"
2050,2110,2020,2110,291000,"2021-02-15","SURE"
2060,2110,2050,2110,7700,"2021-02-16","SURE"
2110,2110,2100,2100,2400,"2021-02-17","SURE"
2100,2100,2100,2100,0,"2021-02-18","SURE"
2100,2100,2100,2100,0,"2021-02-19","SURE"
2010,2150,2010,2150,240900,"2021-02-22","SURE"
2050,2090,2000,2000,20600,"2021-02-23","SURE"
1975,2100,1930,2100,343800,"2021-02-24","SURE"
2050,2050,2000,2030,8000,"2021-02-25","SURE"
1980,2000,1980,2000,11700,"2021-02-26","SURE"
1955,2000,1955,2000,13300,"2021-03-01","SURE"
1930,1995,1930,1995,13300,"2021-03-02","SURE"
1995,1995,1995,1995,0,"2021-03-03","SURE"
1975,1995,1970,1995,18200,"2021-03-04","SURE"
1975,1995,1975,1995,11400,"2021-03-05","SURE"
1975,2100,1975,2100,71600,"2021-03-08","SURE"
2050,2070,1995,2070,9400,"2021-03-09","SURE"
2020,2070,1940,2070,16500,"2021-03-10","SURE"
2020,2020,2000,2000,2700,"2021-03-12","SURE"
1975,2050,1975,2050,40100,"2021-03-15","SURE"
1990,2020,1990,2020,12800,"2021-03-16","SURE"
1990,2010,1990,2010,8700,"2021-03-17","SURE"
1990,1990,1990,1990,300,"2021-03-18","SURE"
1990,2100,1990,2100,42200,"2021-03-19","SURE"
2040,2050,2040,2050,3600,"2021-03-22","SURE"
2020,2020,2020,2020,100,"2021-03-23","SURE"
2020,2020,2020,2020,0,"2021-03-24","SURE"
2020,2020,2020,2020,0,"2021-03-25","SURE"
2020,2020,2020,2020,0,"2021-03-26","SURE"
2000,2020,2000,2020,10100,"2021-03-29","SURE"
2020,2020,2020,2020,0,"2021-03-30","SURE"
2020,2020,2020,2020,0,"2021-03-31","SURE"
2090,2090,2090,2090,30000,"2021-04-01","SURE"
2090,2090,2090,2090,0,"2021-04-05","SURE"
1950,1950,1950,1950,1000,"2021-04-06","SURE"
1925,2080,1925,2080,66900,"2021-04-07","SURE"
2050,2050,2050,2050,900,"2021-04-08","SURE"
2000,2050,2000,2050,21300,"2021-04-09","SURE"
2050,2050,2050,2050,0,"2021-04-12","SURE"
2000,2050,2000,2050,20100,"2021-04-13","SURE"
2000,2050,2000,2050,20200,"2021-04-14","SURE"
2000,2000,2000,2000,500,"2021-04-15","SURE"
1990,2000,1990,2000,6700,"2021-04-16","SURE"
2100,2100,2100,2100,46300,"2021-04-19","SURE"
2070,2070,2070,2070,100,"2021-04-20","SURE"
2070,2070,2070,2070,0,"2021-04-21","SURE"
2070,2070,2070,2070,0,"2021-04-22","SURE"
2070,2070,2070,2070,0,"2021-04-23","SURE"
2040,2070,2040,2070,9200,"2021-04-26","SURE"
2040,2040,2040,2040,2300,"2021-04-27","SURE"
2020,2020,1900,2000,1400,"2021-04-28","SURE"
2000,2000,2000,2000,0,"2021-04-29","SURE"
2000,2000,2000,2000,0,"2021-04-30","SURE"
2000,2000,2000,2000,0,"2021-05-03","SURE"
1980,1980,1980,1980,1400,"2021-05-04","SURE"
1980,1980,1980,1980,0,"2021-05-05","SURE"
1960,1960,1920,1920,300,"2021-05-06","SURE"
2000,2000,2000,2000,41000,"2021-05-07","SURE"
1970,1970,1970,1970,100,"2021-05-10","SURE"
2000,2000,2000,2000,20500,"2021-05-11","SURE"
2000,2000,2000,2000,100,"2021-05-17","SURE"
2000,2000,2000,2000,0,"2021-05-18","SURE"
2000,2000,2000,2000,0,"2021-05-19","SURE"
2000,2000,2000,2000,0,"2021-05-20","SURE"
1980,1980,1980,1980,100,"2021-05-21","SURE"
2000,2000,2000,2000,11500,"2021-05-24","SURE"
2000,2000,2000,2000,0,"2021-05-25","SURE"
2000,2000,2000,2000,300,"2021-05-27","SURE"
2000,2000,2000,2000,0,"2021-05-28","SURE"
1860,2000,1860,2000,525900,"2021-05-31","SURE"
1995,2000,1995,2000,942900,"2021-06-02","SURE"
1985,1995,1985,1995,873600,"2021-06-03","SURE"
1995,2000,1995,2000,855100,"2021-06-04","SURE"
1995,1995,1955,1995,929500,"2021-06-07","SURE"
1995,2000,1990,2000,1015300,"2021-06-08","SURE"
1995,1995,1930,1930,905800,"2021-06-09","SURE"
2000,2020,1995,1995,903400,"2021-06-10","SURE"
1995,1995,1990,1995,905000,"2021-06-11","SURE"
1985,1990,1985,1990,926300,"2021-06-14","SURE"
1990,2000,1990,2000,2500,"2021-06-15","SURE"
2000,2000,2000,2000,0,"2021-06-16","SURE"
1995,2000,1995,2000,786900,"2021-06-17","SURE"
1995,1995,1995,1995,879900,"2021-06-18","SURE"
1990,1995,1990,1995,828800,"2021-06-21","SURE"
1990,1990,1990,1990,899900,"2021-06-22","SURE"
1990,1990,1990,1990,0,"2021-06-23","SURE"
1985,1985,1985,1985,1769800,"2021-06-24","SURE"
1985,2000,1985,2000,300,"2021-06-25","SURE"
1900,1900,1900,1900,2600,"2021-06-28","SURE"
1900,1900,1900,1900,900,"2021-06-29","SURE"
1885,1885,1885,1885,100,"2021-06-30","SURE"
1885,1885,1885,1885,0,"2021-07-01","SURE"
1885,1885,1885,1885,0,"2021-07-02","SURE"
1885,1885,1885,1885,100,"2021-07-05","SURE"
1870,1870,1870,1870,500,"2021-07-06","SURE"
1870,1870,1870,1870,0,"2021-07-07","SURE"
1870,1870,1870,1870,0,"2021-07-08","SURE"
1855,1855,1855,1855,2000,"2021-07-09","SURE"
1855,1855,1855,1855,100,"2021-07-12","SURE"
1855,1855,1855,1855,0,"2021-07-13","SURE"
1855,1855,1855,1855,0,"2021-07-14","SURE"
1855,1855,1855,1855,0,"2021-07-15","SURE"
1830,1830,1830,1830,900,"2021-07-16","SURE"
2000,2000,1975,1975,900,"2021-07-19","SURE"
1965,1965,1965,1965,100,"2021-07-21","SURE"
1950,2000,1950,1950,600,"2021-07-22","SURE"
1950,1950,1950,1950,0,"2021-07-23","SURE"
1950,1950,1950,1950,0,"2021-07-26","SURE"
1935,1935,1935,1935,100,"2021-07-27","SURE"
2000,2000,2000,2000,2500,"2021-07-28","SURE"
2000,2000,2000,2000,1e+05,"2021-07-29","SURE"
2000,2000,2000,2000,0,"2021-07-30","SURE"
2000,2000,2000,2000,700,"2021-08-02","SURE"
2000,2000,2000,2000,400,"2021-08-03","SURE"
2000,2000,2000,2000,0,"2021-08-04","SURE"
1980,1980,1980,1980,100,"2021-08-05","SURE"
1980,1980,1980,1980,0,"2021-08-06","SURE"
1980,1980,1980,1980,0,"2021-08-09","SURE"
1980,1980,1980,1980,0,"2021-08-10","SURE"
1980,1980,1980,1980,0,"2021-08-12","SURE"
1980,1980,1980,1980,0,"2021-08-13","SURE"
1980,1980,1980,1980,0,"2021-08-16","SURE"
1980,1980,1980,1980,0,"2021-08-18","SURE"
1980,1980,1980,1980,0,"2021-08-19","SURE"
1980,1980,1980,1980,0,"2021-08-20","SURE"
1980,1980,1980,1980,100,"2021-08-23","SURE"
1980,1980,1980,1980,0,"2021-08-24","SURE"
1980,1980,1980,1980,0,"2021-08-25","SURE"
1980,1980,1980,1980,0,"2021-08-26","SURE"
1970,1970,1970,1970,100,"2021-08-27","SURE"
1940,1940,1940,1940,100,"2021-08-30","SURE"
1890,2000,1890,2000,800,"2021-08-31","SURE"
2000,2000,2000,2000,0,"2021-09-01","SURE"
2000,2000,2000,2000,0,"2021-09-02","SURE"
2000,2000,2000,2000,0,"2021-09-03","SURE"
2000,2000,2000,2000,100,"2021-09-06","SURE"
2000,2000,2000,2000,0,"2021-09-07","SURE"
2000,2000,2000,2000,0,"2021-09-08","SURE"
2000,2000,2000,2000,0,"2021-09-09","SURE"
2000,2000,2000,2000,0,"2021-09-10","SURE"
2000,2000,2000,2000,0,"2021-09-13","SURE"
2000,2000,2000,2000,0,"2021-09-14","SURE"
2000,2000,2000,2000,100,"2021-09-15","SURE"
2000,2000,2000,2000,100,"2021-09-16","SURE"
2000,2000,2000,2000,0,"2021-09-17","SURE"
2000,2000,2000,2000,0,"2021-09-20","SURE"
2000,2000,2000,2000,0,"2021-09-21","SURE"
2000,2000,2000,2000,100,"2021-09-22","SURE"
2000,2000,2000,2000,200,"2021-09-23","SURE"
2000,2000,2000,2000,0,"2021-09-24","SURE"
1870,2000,1860,2000,1900,"2021-09-27","SURE"
2000,2000,2000,2000,0,"2021-09-28","SURE"
2000,2000,2000,2000,0,"2021-09-29","SURE"
2000,2000,2000,2000,0,"2021-09-30","SURE"
2000,2000,2000,2000,0,"2021-10-01","SURE"
2000,2000,2000,2000,0,"2021-10-04","SURE"
2000,2000,2000,2000,0,"2021-10-05","SURE"
2000,2000,2000,2000,100,"2021-10-06","SURE"
2000,2000,2000,2000,100,"2021-10-07","SURE"
2000,2000,2000,2000,0,"2021-10-08","SURE"
2000,2000,1980,2000,1500,"2021-10-11","SURE"
2000,2000,2000,2000,0,"2021-10-12","SURE"
2000,2000,2000,2000,0,"2021-10-13","SURE"
2000,2000,2000,2000,0,"2021-10-14","SURE"
2000,2000,2000,2000,0,"2021-10-15","SURE"
1900,1900,1900,1900,800,"2021-10-18","SURE"
1900,2000,1900,2000,500,"2021-10-19","SURE"
2000,2000,2000,2000,0,"2021-10-21","SURE"
2000,2000,2000,2000,100,"2021-10-22","SURE"
2000,2000,2000,2000,0,"2021-10-25","SURE"
1900,2000,1860,2000,1600,"2021-10-26","SURE"
2000,2000,2000,2000,0,"2021-10-27","SURE"
2000,2000,2000,2000,0,"2021-10-28","SURE"
2000,2000,2000,2000,0,"2021-10-29","SURE"
2000,2000,2000,2000,0,"2021-11-01","SURE"
2000,2000,2000,2000,0,"2021-11-02","SURE"
2000,2000,1900,2000,1000,"2021-11-03","SURE"
2000,2000,2000,2000,0,"2021-11-04","SURE"
2000,2000,1940,1940,8200,"2021-11-05","SURE"
1940,1940,1940,1940,1400,"2021-11-08","SURE"
1940,1940,1900,1900,1000,"2021-11-09","SURE"
1900,1900,1900,1900,0,"2021-11-10","SURE"
1950,2000,1950,2000,400,"2021-11-11","SURE"
2000,2000,2000,2000,0,"2021-11-12","SURE"
2000,2000,2000,2000,0,"2021-11-15","SURE"
2000,2000,2000,2000,0,"2021-11-16","SURE"
2000,2000,2000,2000,0,"2021-11-17","SURE"
2000,2000,2000,2000,0,"2021-11-18","SURE"
2000,2000,2000,2000,0,"2021-11-19","SURE"
2000,2000,2000,2000,0,"2021-11-22","SURE"
2000,2000,2000,2000,500,"2021-11-23","SURE"
1865,2000,1865,2000,2600,"2021-11-24","SURE"
2000,2000,2000,2000,0,"2021-11-25","SURE"
2000,2000,2000,2000,0,"2021-11-26","SURE"
2000,2000,2000,2000,0,"2021-11-29","SURE"
2000,2000,2000,2000,0,"2021-11-30","SURE"
2000,2000,2000,2000,0,"2021-12-01","SURE"
2000,2000,2000,2000,0,"2021-12-02","SURE"
2000,2000,2000,2000,0,"2021-12-03","SURE"
1960,1960,1960,1960,100,"2021-12-06","SURE"
1960,2000,1830,1890,600,"2021-12-07","SURE"
1890,1890,1890,1890,0,"2021-12-08","SURE"
1895,1895,1895,1895,100,"2021-12-09","SURE"
1900,2000,1900,2000,500,"2021-12-10","SURE"
2000,2000,2000,2000,0,"2021-12-13","SURE"
2000,2000,1975,1975,5200,"2021-12-14","SURE"
1995,1995,1905,1910,3100,"2021-12-15","SURE"
1910,2000,1895,2000,2700,"2021-12-16","SURE"
2000,2010,1990,2010,4900,"2021-12-17","SURE"
2010,2010,1980,2010,6000,"2021-12-20","SURE"
2010,2010,1970,1990,5000,"2021-12-21","SURE"
1990,2010,1915,1970,5800,"2021-12-22","SURE"
1970,1995,1960,1985,5300,"2021-12-23","SURE"
1985,1985,1915,1970,3700,"2021-12-24","SURE"
1970,2020,1900,2020,5600,"2021-12-27","SURE"
2020,2020,1905,1975,2400,"2021-12-28","SURE"
1975,2000,1950,2000,4600,"2021-12-29","SURE"
2000,2000,1970,1990,2900,"2021-12-30","SURE"
1990,2020,1895,2020,6600,"2022-01-03","SURE"
2020,2020,1950,1990,2300,"2022-01-04","SURE"
1990,1990,1985,1985,900,"2022-01-05","SURE"
1980,1980,1930,1930,500,"2022-01-06","SURE"
1930,1930,1850,1850,1300,"2022-01-07","SURE"
1850,1850,1850,1850,600,"2022-01-10","SURE"
1835,1835,1835,1835,1100,"2022-01-11","SURE"
1800,1950,1795,1950,2000,"2022-01-12","SURE"
1950,1950,1950,1950,0,"2022-01-13","SURE"
1950,1950,1950,1950,0,"2022-01-14","SURE"
1935,1935,1935,1935,100,"2022-01-17","SURE"
1925,2000,1925,1985,2000,"2022-01-18","SURE"
1980,1980,1980,1980,100,"2022-01-19","SURE"
1980,1980,1980,1980,0,"2022-01-20","SURE"
1980,1980,1980,1980,0,"2022-01-21","SURE"
1980,1980,1980,1980,0,"2022-01-24","SURE"
1980,1980,1980,1980,0,"2022-01-25","SURE"
1980,1980,1980,1980,0,"2022-01-26","SURE"
1980,1980,1980,1980,0,"2022-01-27","SURE"
1980,1980,1980,1980,0,"2022-01-28","SURE"
1980,1980,1980,1980,0,"2022-01-31","SURE"
1980,1980,1980,1980,0,"2022-02-02","SURE"
1975,2020,1855,1990,1000,"2022-02-03","SURE"
1975,1975,1975,1975,100,"2022-02-04","SURE"
1970,1970,1970,1970,100,"2022-02-07","SURE"
1960,1960,1960,1960,100,"2022-02-08","SURE"
1960,1960,1895,1895,400,"2022-02-09","SURE"
1890,1895,1890,1895,200,"2022-02-10","SURE"
1895,1895,1895,1895,0,"2022-02-11","SURE"
1895,1895,1895,1895,0,"2022-02-14","SURE"
1895,1895,1895,1895,100,"2022-02-15","SURE"
1895,1930,1895,1930,1800,"2022-02-16","SURE"
1930,1930,1930,1930,0,"2022-02-17","SURE"
1930,2020,1925,2020,400,"2022-02-18","SURE"
2020,2020,2020,2020,100,"2022-02-21","SURE"
2020,2020,2020,2020,0,"2022-02-22","SURE"
2020,2020,2020,2020,0,"2022-02-23","SURE"
1905,1905,1905,1905,100,"2022-02-24","SURE"
1905,1905,1905,1905,0,"2022-02-25","SURE"
1900,1900,1900,1900,200,"2022-03-01","SURE"
1900,1900,1900,1900,0,"2022-03-02","SURE"
1870,1980,1870,1980,500,"2022-03-04","SURE"
1980,1980,1980,1980,600,"2022-03-07","SURE"
1980,1980,1980,1980,800,"2022-03-08","SURE"
1980,1980,1980,1980,0,"2022-03-09","SURE"
1980,1980,1980,1980,0,"2022-03-10","SURE"
1980,1980,1980,1980,0,"2022-03-11","SURE"
1980,1980,1980,1980,300,"2022-03-14","SURE"
1980,1980,1980,1980,0,"2022-03-15","SURE"
1980,1980,1980,1980,0,"2022-03-16","SURE"
1950,1950,1850,1890,2200,"2022-03-17","SURE"
1890,1890,1890,1890,700,"2022-03-18","SURE"
2020,2020,2020,2020,300,"2022-03-21","SURE"
1995,1995,1995,1995,1000,"2022-03-22","SURE"
1995,1995,1995,1995,0,"2022-03-23","SURE"
1995,1995,1995,1995,0,"2022-03-24","SURE"
1995,1995,1995,1995,0,"2022-03-25","SURE"
1985,1985,1985,1985,100,"2022-03-28","SURE"
1985,1985,1985,1985,0,"2022-03-29","SURE"
1975,1975,1975,1975,100,"2022-03-30","SURE"
1975,1975,1975,1975,0,"2022-03-31","SURE"
1975,1975,1975,1975,0,"2022-04-01","SURE"
1900,1900,1900,1900,600,"2022-04-04","SURE"
1900,1900,1800,1835,3900,"2022-04-05","SURE"
1805,1860,1800,1860,1000,"2022-04-06","SURE"
1860,1860,1800,1800,1500,"2022-04-07","SURE"
1805,1805,1805,1805,100,"2022-04-08","SURE"
1830,1830,1750,1750,1400,"2022-04-11","SURE"
1700,1835,1700,1800,3000,"2022-04-12","SURE"
1750,1750,1750,1750,5600,"2022-04-13","SURE"
1750,1750,1750,1750,100,"2022-04-14","SURE"
1750,1750,1750,1750,500,"2022-04-18","SURE"
1750,1750,1750,1750,100,"2022-04-19","SURE"
1730,1730,1630,1630,2800,"2022-04-20","SURE"
1620,1750,1620,1745,5300,"2022-04-21","SURE"
1740,1740,1735,1735,200,"2022-04-22","SURE"
1735,1780,1685,1780,25800,"2022-04-25","SURE"
1780,1820,1780,1820,27400,"2022-04-26","SURE"
1820,1855,1820,1855,24000,"2022-04-27","SURE"
1830,1830,1830,1830,300,"2022-04-28","SURE"
1750,1750,1750,1750,2000,"2022-05-09","SURE"
1750,1750,1750,1750,0,"2022-05-10","SURE"
1795,1850,1795,1850,1400,"2022-05-11","SURE"
1850,1850,1850,1850,600,"2022-05-12","SURE"
1850,1880,1850,1880,1000,"2022-05-13","SURE"
1880,1880,1880,1880,100,"2022-05-17","SURE"
1875,1875,1875,1875,100,"2022-05-18","SURE"
1875,1875,1875,1875,0,"2022-05-19","SURE"
1875,1875,1875,1875,0,"2022-05-20","SURE"
1875,1875,1875,1875,200,"2022-05-23","SURE"
1875,1875,1875,1875,0,"2022-05-24","SURE"
1910,1910,1910,1910,2000,"2022-05-25","SURE"
1910,1910,1910,1910,0,"2022-05-27","SURE"
1910,1910,1910,1910,0,"2022-05-30","SURE"
1910,1910,1910,1910,0,"2022-05-31","SURE"
1910,1910,1910,1910,0,"2022-06-02","SURE"
1910,1910,1910,1910,0,"2022-06-03","SURE"
1870,1910,1870,1910,25600,"2022-06-06","SURE"
1900,1900,1900,1900,25300,"2022-06-07","SURE"
1900,1900,1900,1900,0,"2022-06-08","SURE"
1900,1900,1900,1900,0,"2022-06-09","SURE"
1900,1900,1900,1900,30100,"2022-06-10","SURE"
1900,1910,1900,1910,27300,"2022-06-13","SURE"
1910,1910,1910,1910,0,"2022-06-14","SURE"
1900,1900,1900,1900,100,"2022-06-15","SURE"
1900,1905,1900,1900,18900,"2022-06-16","SURE"
1900,1900,1900,1900,0,"2022-06-17","SURE"
1900,1900,1900,1900,0,"2022-06-20","SURE"
1900,1900,1900,1900,0,"2022-06-21","SURE"
1900,1900,1900,1900,0,"2022-06-22","SURE"
1900,1900,1900,1900,0,"2022-06-23","SURE"
1895,1895,1895,1895,27900,"2022-06-24","SURE"
1895,1895,1895,1895,0,"2022-06-27","SURE"
1890,1895,1890,1895,26700,"2022-06-28","SURE"
1895,1895,1895,1895,0,"2022-06-29","SURE"
1895,1895,1895,1895,0,"2022-06-30","SURE"
1895,1895,1895,1895,0,"2022-07-01","SURE"
1895,1895,1895,1895,500,"2022-07-04","SURE"
1895,1895,1895,1895,0,"2022-07-05","SURE"
1895,1895,1895,1895,0,"2022-07-06","SURE"
1895,1895,1895,1895,0,"2022-07-07","SURE"
1895,1895,1895,1895,0,"2022-07-08","SURE"
1890,1890,1890,1890,26700,"2022-07-11","SURE"
1890,1890,1890,1890,0,"2022-07-12","SURE"
1890,1890,1890,1890,0,"2022-07-13","SURE"
1890,1890,1890,1890,0,"2022-07-14","SURE"
1885,1930,1885,1930,30700,"2022-07-15","SURE"
1930,1930,1930,1930,0,"2022-07-18","SURE"
1925,1925,1880,1880,1400,"2022-07-19","SURE"
1880,1975,1880,1970,20600,"2022-07-20","SURE"
1970,1970,1970,1970,0,"2022-07-21","SURE"
1970,1970,1970,1970,0,"2022-07-22","SURE"
1965,1970,1965,1970,31300,"2022-07-25","SURE"
1970,1985,1960,1960,9500,"2022-07-26","SURE"
1960,1960,1960,1960,0,"2022-07-27","SURE"
1950,1950,1950,1950,100,"2022-07-28","SURE"
1950,1950,1950,1950,0,"2022-07-29","SURE"
1950,1950,1950,1950,0,"2022-08-01","SURE"
1950,1950,1950,1950,0,"2022-08-02","SURE"
1950,1950,1950,1950,0,"2022-08-03","SURE"
1950,1950,1950,1950,0,"2022-08-04","SURE"
1950,1950,1950,1950,0,"2022-08-05","SURE"
1950,1950,1950,1950,0,"2022-08-08","SURE"
1950,1950,1950,1950,0,"2022-08-09","SURE"
1950,2000,1950,2000,12700,"2022-08-10","SURE"
2000,2000,2000,2000,0,"2022-08-11","SURE"
2000,2000,2000,2000,0,"2022-08-12","SURE"
2000,2000,2000,2000,0,"2022-08-15","SURE"
2000,2000,2000,2000,0,"2022-08-16","SURE"
2000,2000,2000,2000,0,"2022-08-18","SURE"
2000,2000,2000,2000,0,"2022-08-19","SURE"
2000,2000,2000,2000,0,"2022-08-22","SURE"
2000,2000,2000,2000,0,"2022-08-23","SURE"
2000,2000,2000,2000,0,"2022-08-24","SURE"
2000,2000,2000,2000,0,"2022-08-25","SURE"
2000,2000,2000,2000,0,"2022-08-26","SURE"
2000,2000,2000,2000,0,"2022-08-29","SURE"
1990,1990,1990,1990,400,"2022-08-30","SURE"
1990,1990,1990,1990,0,"2022-08-31","SURE"
1990,1990,1990,1990,0,"2022-09-01","SURE"
1990,1990,1990,1990,0,"2022-09-02","SURE"
1990,1990,1990,1990,0,"2022-09-05","SURE"
1990,1990,1990,1990,0,"2022-09-06","SURE"
1990,1990,1990,1990,0,"2022-09-07","SURE"
1940,1940,1900,1900,600,"2022-09-08","SURE"
1900,1900,1900,1900,600,"2022-09-09","SURE"
1900,1900,1900,1900,0,"2022-09-12","SURE"
1900,1900,1900,1900,0,"2022-09-13","SURE"
1900,1900,1900,1900,0,"2022-09-14","SURE"
1900,1900,1900,1900,0,"2022-09-15","SURE"
1900,1900,1900,1900,0,"2022-09-16","SURE"
1900,1900,1900,1900,0,"2022-09-19","SURE"
1900,1900,1900,1900,0,"2022-09-20","SURE"
1900,1900,1900,1900,0,"2022-09-21","SURE"
1850,1850,1800,1800,300,"2022-09-22","SURE"
1800,1800,1800,1800,0,"2022-09-23","SURE"
1800,1800,1800,1800,0,"2022-09-26","SURE"
1800,1800,1800,1800,0,"2022-09-27","SURE"
1800,1800,1800,1800,0,"2022-09-28","SURE"
1800,1800,1800,1800,0,"2022-09-29","SURE"
1800,1800,1800,1800,0,"2022-09-30","SURE"
1800,1800,1800,1800,0,"2022-10-03","SURE"
1795,1795,1795,1795,100,"2022-10-04","SURE"
1795,1795,1795,1795,0,"2022-10-05","SURE"
1795,1795,1795,1795,0,"2022-10-06","SURE"
1795,1795,1795,1795,100,"2022-10-07","SURE"
1795,1795,1795,1795,0,"2022-10-10","SURE"
1795,1795,1795,1795,0,"2022-10-11","SURE"
1795,1795,1795,1795,0,"2022-10-12","SURE"
1795,1795,1795,1795,0,"2022-10-13","SURE"
1795,1795,1795,1795,0,"2022-10-14","SURE"
1795,1795,1795,1795,0,"2022-10-17","SURE"
1795,1795,1795,1795,0,"2022-10-18","SURE"
1795,1795,1795,1795,0,"2022-10-19","SURE"
1795,1795,1795,1795,0,"2022-10-20","SURE"
1780,1780,1780,1780,100,"2022-10-21","SURE"
1780,1780,1780,1780,0,"2022-10-24","SURE"
1780,1780,1780,1780,0,"2022-10-25","SURE"
1775,1775,1775,1775,100,"2022-10-26","SURE"
1770,1770,1770,1770,100,"2022-10-27","SURE"
1765,1765,1765,1765,100,"2022-10-28","SURE"
1760,1760,1760,1760,100,"2022-10-31","SURE"
1755,1755,1755,1755,100,"2022-11-01","SURE"
1635,1635,1635,1635,300,"2022-11-02","SURE"
1630,1630,1630,1630,200,"2022-11-03","SURE"
1625,1625,1625,1625,100,"2022-11-04","SURE"
1625,1625,1625,1625,0,"2022-11-07","SURE"
1625,1625,1625,1625,0,"2022-11-08","SURE"
1625,1625,1625,1625,0,"2022-11-09","SURE"
1625,1625,1625,1625,0,"2022-11-10","SURE"
1625,1625,1625,1625,0,"2022-11-11","SURE"
1625,1625,1625,1625,0,"2022-11-14","SURE"
1625,1625,1625,1625,0,"2022-11-15","SURE"
1625,1635,1625,1635,83900,"2022-11-16","SURE"
1600,1600,1585,1585,109600,"2022-11-17","SURE"
1585,1595,1585,1595,102900,"2022-11-18","SURE"
1595,1615,1565,1565,160900,"2022-11-21","SURE"
1545,1560,1545,1560,189300,"2022-11-22","SURE"
1545,1555,1545,1555,111100,"2022-11-23","SURE"
1505,1580,1505,1580,174600,"2022-11-24","SURE"
1585,1595,1585,1595,94300,"2022-11-25","SURE"
1600,1620,1600,1620,73200,"2022-11-28","SURE"
1620,1620,1620,1620,0,"2022-11-29","SURE"
1620,1620,1620,1620,0,"2022-11-30","SURE"
1600,1600,1600,1600,100,"2022-12-01","SURE"
1575,1575,1575,1575,100,"2022-12-02","SURE"
1575,1575,1575,1575,0,"2022-12-05","SURE"
1575,1575,1575,1575,0,"2022-12-06","SURE"
1535,1535,1535,1535,100,"2022-12-07","SURE"
1535,1535,1535,1535,0,"2022-12-08","SURE"
1535,1535,1535,1535,0,"2022-12-09","SURE"
1535,1535,1535,1535,0,"2022-12-12","SURE"
1535,1535,1535,1535,0,"2022-12-13","SURE"
1485,1485,1440,1440,200,"2022-12-14","SURE"
1400,1400,1365,1395,2800,"2022-12-15","SURE"
1395,1395,1395,1395,0,"2022-12-16","SURE"
1695,1695,1695,1695,400,"2022-12-19","SURE"
1720,1720,1675,1675,4300,"2022-12-20","SURE"
1625,1625,1625,1625,100,"2022-12-21","SURE"
1625,1640,1625,1640,300,"2022-12-22","SURE"
1600,1600,1600,1600,100,"2022-12-23","SURE"
1725,1725,1725,1725,4200,"2022-12-26","SURE"
1725,1725,1725,1725,0,"2022-12-27","SURE"
1720,1720,1720,1720,100,"2022-12-28","SURE"
1720,1720,1720,1720,0,"2022-12-29","SURE"
1720,1720,1720,1720,0,"2022-12-30","SURE"
1720,1720,1720,1720,0,"2023-01-02","SURE"
1720,1720,1720,1720,0,"2023-01-03","SURE"
1720,1720,1720,1720,0,"2023-01-04","SURE"
1720,1720,1720,1720,0,"2023-01-05","SURE"
1720,1720,1720,1720,0,"2023-01-06","SURE"
1705,1705,1705,1705,100,"2023-01-09","SURE"
1705,1705,1705,1705,0,"2023-01-10","SURE"
1705,1705,1705,1705,0,"2023-01-11","SURE"
1725,1725,1725,1725,400,"2023-01-12","SURE"
1715,1715,1715,1715,100,"2023-01-13","SURE"
1715,1715,1715,1715,0,"2023-01-16","SURE"
1715,1715,1715,1715,0,"2023-01-17","SURE"
1715,1715,1715,1715,0,"2023-01-18","SURE"
1715,1715,1715,1715,0,"2023-01-19","SURE"
1715,1715,1715,1715,0,"2023-01-20","SURE"
1715,1715,1715,1715,0,"2023-01-24","SURE"
1715,1715,1715,1715,0,"2023-01-25","SURE"
1715,1715,1715,1715,0,"2023-01-26","SURE"
1715,1715,1715,1715,0,"2023-01-27","SURE"
1715,1715,1715,1715,0,"2023-01-30","SURE"
1715,1715,1715,1715,0,"2023-01-31","SURE"
1715,1715,1715,1715,0,"2023-02-01","SURE"
1715,1715,1715,1715,0,"2023-02-02","SURE"
1715,1715,1715,1715,0,"2023-02-03","SURE"
1715,1715,1715,1715,100,"2023-02-06","SURE"
1715,1715,1715,1715,100,"2023-02-07","SURE"
1715,1715,1715,1715,100,"2023-02-08","SURE"
1715,1715,1715,1715,100,"2023-02-09","SURE"
1715,1715,1715,1715,0,"2023-02-10","SURE"
1715,1715,1715,1715,0,"2023-02-13","SURE"
1715,1715,1715,1715,0,"2023-02-14","SURE"
1715,1715,1715,1715,0,"2023-02-15","SURE"
1715,1715,1715,1715,0,"2023-02-16","SURE"
1715,1715,1715,1715,0,"2023-02-17","SURE"
1715,1715,1715,1715,0,"2023-02-20","SURE"
1715,1715,1715,1715,0,"2023-02-21","SURE"
1715,1715,1715,1715,0,"2023-02-22","SURE"
1715,1715,1715,1715,0,"2023-02-23","SURE"
1715,1715,1715,1715,0,"2023-02-24","SURE"
1715,1715,1715,1715,0,"2023-02-27","SURE"
1715,1715,1715,1715,300,"2023-02-28","SURE"
1715,1715,1715,1715,100,"2023-03-01","SURE"
1715,1715,1715,1715,0,"2023-03-02","SURE"
1715,1715,1715,1715,200,"2023-03-03","SURE"
1715,1715,1715,1715,0,"2023-03-06","SURE"
1715,1715,1715,1715,0,"2023-03-07","SURE"
1715,1715,1715,1715,0,"2023-03-08","SURE"
1715,1715,1715,1715,0,"2023-03-09","SURE"
1715,1715,1715,1715,100,"2023-03-10","SURE"
1715,1715,1715,1715,100,"2023-03-13","SURE"
1715,1715,1715,1715,0,"2023-03-14","SURE"
1615,1615,1615,1615,100,"2023-03-15","SURE"
1615,1615,1615,1615,0,"2023-03-16","SURE"
1615,1615,1615,1615,0,"2023-03-17","SURE"
1615,1615,1615,1615,0,"2023-03-20","SURE"
1615,1615,1615,1615,0,"2023-03-21","SURE"
1615,1615,1615,1615,0,"2023-03-24","SURE"
1615,1615,1615,1615,0,"2023-03-27","SURE"
1615,1615,1615,1615,0,"2023-03-28","SURE"
1615,1615,1615,1615,200,"2023-03-29","SURE"
1615,1615,1615,1615,0,"2023-03-30","SURE"
1615,1615,1615,1615,0,"2023-03-31","SURE"
1615,1615,1615,1615,0,"2023-04-03","SURE"
1615,1615,1615,1615,0,"2023-04-04","SURE"
1615,1615,1615,1615,0,"2023-04-05","SURE"
1615,1615,1615,1615,0,"2023-04-06","SURE"
1615,1615,1615,1615,0,"2023-04-10","SURE"
1615,1615,1615,1615,100,"2023-04-11","SURE"
1615,1760,1615,1760,10300,"2023-04-12","SURE"
1760,1760,1760,1760,0,"2023-04-13","SURE"
1760,1760,1760,1760,0,"2023-04-14","SURE"
1745,1745,1745,1745,200,"2023-04-17","SURE"
1745,1745,1745,1745,1200,"2023-04-18","SURE"
1745,1745,1745,1745,0,"2023-04-26","SURE"
1745,1745,1745,1745,0,"2023-04-27","SURE"
1745,1745,1745,1745,0,"2023-04-28","SURE"
1745,1745,1745,1745,0,"2023-05-02","SURE"
1745,1745,1745,1745,0,"2023-05-03","SURE"
1745,1745,1745,1745,0,"2023-05-04","SURE"
1745,1745,1745,1745,0,"2023-05-05","SURE"
1745,1745,1745,1745,0,"2023-05-08","SURE"
1745,1745,1745,1745,0,"2023-05-09","SURE"
1745,1745,1745,1745,0,"2023-05-10","SURE"
1745,1745,1745,1745,0,"2023-05-11","SURE"
1745,1745,1745,1745,0,"2023-05-12","SURE"
1745,1745,1745,1745,0,"2023-05-15","SURE"
1745,1745,1745,1745,0,"2023-05-16","SURE"
1745,1745,1745,1745,0,"2023-05-17","SURE"
1745,1745,1745,1745,0,"2023-05-19","SURE"
1745,1745,1745,1745,0,"2023-05-22","SURE"
1745,1745,1745,1745,0,"2023-05-23","SURE"
1745,1745,1745,1745,0,"2023-05-24","SURE"
1745,1745,1745,1745,0,"2023-05-25","SURE"
1730,1730,1730,1730,100,"2023-05-26","SURE"
1730,1730,1730,1730,0,"2023-05-29","SURE"
1730,1730,1730,1730,0,"2023-05-30","SURE"
1730,1730,1730,1730,0,"2023-05-31","SURE"
1730,1730,1730,1730,0,"2023-06-05","SURE"
1730,1730,1730,1730,0,"2023-06-06","SURE"
1730,1730,1730,1730,0,"2023-06-07","SURE"
1730,1730,1730,1730,0,"2023-06-08","SURE"
1730,1730,1730,1730,0,"2023-06-09","SURE"
1730,1730,1730,1730,200,"2023-06-12","SURE"
1730,1730,1730,1730,0,"2023-06-13","SURE"
1730,1730,1730,1730,0,"2023-06-14","SURE"
1730,1730,1730,1730,0,"2023-06-15","SURE"
1730,1730,1730,1730,0,"2023-06-16","SURE"
1730,1730,1730,1730,0,"2023-06-19","SURE"
1730,1730,1730,1730,0,"2023-06-20","SURE"
1730,1730,1730,1730,0,"2023-06-21","SURE"
1730,1730,1730,1730,300,"2023-06-22","SURE"
1730,1730,1730,1730,0,"2023-06-23","SURE"
1730,1730,1730,1730,0,"2023-06-26","SURE"
1730,1730,1730,1730,0,"2023-06-27","SURE"
1730,1730,1730,1730,0,"2023-07-03","SURE"
1730,1730,1730,1730,0,"2023-07-04","SURE"
1730,1730,1730,1730,0,"2023-07-05","SURE"
1730,1730,1730,1730,0,"2023-07-06","SURE"
1730,1730,1730,1730,1500,"2023-07-07","SURE"
1730,1730,1730,1730,0,"2023-07-10","SURE"
1730,1730,1730,1730,0,"2023-07-11","SURE"
1730,1730,1730,1730,0,"2023-07-12","SURE"
1730,1730,1730,1730,0,"2023-07-13","SURE"
1730,1730,1730,1730,0,"2023-07-14","SURE"
1730,1730,1730,1730,0,"2023-07-17","SURE"
1730,1730,1730,1730,0,"2023-07-18","SURE"
1730,1730,1730,1730,0,"2023-07-20","SURE"
1730,1730,1730,1730,0,"2023-07-21","SURE"
1730,1730,1730,1730,100,"2023-07-24","SURE"
1730,1730,1730,1730,0,"2023-07-25","SURE"
1730,1730,1730,1730,0,"2023-07-26","SURE"
1730,1730,1730,1730,0,"2023-07-27","SURE"
1730,1730,1730,1730,0,"2023-07-28","SURE"
1730,1730,1730,1730,0,"2023-07-31","SURE"
1730,1730,1730,1730,0,"2023-08-01","SURE"
1730,1730,1730,1730,0,"2023-08-02","SURE"
1730,1730,1730,1730,0,"2023-08-03","SURE"
1730,1730,1730,1730,0,"2023-08-04","SURE"
1730,1730,1730,1730,0,"2023-08-07","SURE"
1730,1730,1730,1730,0,"2023-08-08","SURE"
1730,1730,1730,1730,0,"2023-08-09","SURE"
1730,1730,1730,1730,0,"2023-08-10","SURE"
1730,1730,1730,1730,0,"2023-08-11","SURE"
1730,1730,1730,1730,200,"2023-08-14","SURE"
1730,1730,1730,1730,0,"2023-08-15","SURE"
1730,1730,1730,1730,0,"2023-08-16","SURE"
1730,1730,1730,1730,0,"2023-08-18","SURE"
1730,1730,1730,1730,0,"2023-08-21","SURE"
1730,1730,1730,1730,0,"2023-08-22","SURE"
1730,1730,1730,1730,0,"2023-08-23","SURE"
1730,1730,1730,1730,0,"2023-08-24","SURE"
1730,1730,1730,1730,0,"2023-08-25","SURE"
1730,1730,1730,1730,0,"2023-08-28","SURE"
1730,1730,1730,1730,0,"2023-08-29","SURE"
1730,1730,1730,1730,0,"2023-08-30","SURE"
1730,1730,1730,1730,0,"2023-08-31","SURE"
1730,1730,1730,1730,0,"2023-09-01","SURE"
1730,1730,1730,1730,0,"2023-09-04","SURE"
1730,1730,1730,1730,0,"2023-09-05","SURE"
1700,1700,1700,1700,100,"2023-09-06","SURE"
1550,1550,1550,1550,100,"2023-09-07","SURE"
1400,1400,1395,1395,1600,"2023-09-08","SURE"
1300,1305,1300,1305,900,"2023-09-11","SURE"
1305,1305,1305,1305,0,"2023-09-12","SURE"
1305,1305,1305,1305,100,"2023-09-13","SURE"
1305,1305,1305,1305,0,"2023-09-14","SURE"
1305,1305,1305,1305,100,"2023-09-15","SURE"
1305,1305,1305,1305,0,"2023-09-18","SURE"
1305,1305,1305,1305,0,"2023-09-19","SURE"
1305,1305,1305,1305,100,"2023-09-20","SURE"
1305,1305,1305,1305,0,"2023-09-21","SURE"
1305,1305,1305,1305,0,"2023-09-22","SURE"
1305,1305,1305,1305,0,"2023-09-25","SURE"
1305,1305,1305,1305,0,"2023-09-26","SURE"
1305,1305,1305,1305,0,"2023-09-27","SURE"
1305,1305,1305,1305,200,"2023-09-29","SURE"
1305,1305,1305,1305,0,"2023-10-02","SURE"
1305,1305,1305,1305,200,"2023-10-03","SURE"
1305,1305,1305,1305,0,"2023-10-04","SURE"
1305,1305,1305,1305,0,"2023-10-05","SURE"
1305,1305,1305,1305,0,"2023-10-06","SURE"
1305,1305,1305,1305,0,"2023-10-09","SURE"
1305,1305,1305,1305,0,"2023-10-10","SURE"
1305,1305,1305,1305,0,"2023-10-11","SURE"
1305,1305,1305,1305,0,"2023-10-12","SURE"
1305,1305,1305,1305,0,"2023-10-13","SURE"
1305,1305,1305,1305,100,"2023-10-16","SURE"
1305,1305,1305,1305,0,"2023-10-17","SURE"
1305,1305,1305,1305,100,"2023-10-18","SURE"
1305,1305,1305,1305,100,"2023-10-19","SURE"
1305,1305,1305,1305,100,"2023-10-20","SURE"
1305,1305,1305,1305,0,"2023-10-23","SURE"
1305,1305,1305,1305,0,"2023-10-24","SURE"
1200,1200,1200,1200,400,"2023-10-25","SURE"
1200,1200,1200,1200,0,"2023-10-26","SURE"
1190,1190,1190,1190,100,"2023-10-27","SURE"
1190,1190,1190,1190,0,"2023-10-30","SURE"
1190,1190,1190,1190,0,"2023-10-31","SURE"
1190,1190,1190,1190,0,"2023-11-01","SURE"
1190,1190,1190,1190,0,"2023-11-02","SURE"
1190,1190,1190,1190,0,"2023-11-03","SURE"
1190,1190,1190,1190,0,"2023-11-06","SURE"
1100,1100,1100,1100,500,"2023-11-07","SURE"
1100,1100,1100,1100,0,"2023-11-08","SURE"
1100,1100,1100,1100,0,"2023-11-09","SURE"
1100,1100,1100,1100,100,"2023-11-10","SURE"
1100,1100,1100,1100,0,"2023-11-13","SURE"
1100,1100,1100,1100,0,"2023-11-14","SURE"
1100,1100,1100,1100,0,"2023-11-15","SURE"
1100,1100,1100,1100,0,"2023-11-16","SURE"
1100,1100,1100,1100,0,"2023-11-17","SURE"
1100,1100,1100,1100,0,"2023-11-20","SURE"
1100,1100,1100,1100,0,"2023-11-21","SURE"
1100,1100,1100,1100,0,"2023-11-22","SURE"
1100,1100,1100,1100,0,"2023-11-23","SURE"
1100,1100,1100,1100,100,"2023-11-24","SURE"
1100,1100,1100,1100,300,"2023-11-27","SURE"
1100,1100,1100,1100,0,"2023-11-28","SURE"
1100,1100,1100,1100,100,"2023-11-29","SURE"
1100,1100,1100,1100,0,"2023-11-30","SURE"
1100,1100,1100,1100,0,"2023-12-01","SURE"
1100,1100,1100,1100,0,"2023-12-04","SURE"
1100,1100,1100,1100,0,"2023-12-05","SURE"
1100,1100,1100,1100,10400,"2023-12-06","SURE"
1100,1100,1100,1100,24900,"2023-12-07","SURE"
1100,1100,1100,1100,14000,"2023-12-08","SURE"
1100,1100,1100,1100,43100,"2023-12-11","SURE"
1100,1100,1100,1100,41000,"2023-12-12","SURE"
1100,1100,1100,1100,30000,"2023-12-13","SURE"
1100,1100,1100,1100,37400,"2023-12-14","SURE"
1100,1100,1100,1100,55000,"2023-12-15","SURE"
1100,1100,1100,1100,65000,"2023-12-18","SURE"
1100,1100,1100,1100,50000,"2023-12-19","SURE"
1100,1100,1100,1100,60000,"2023-12-20","SURE"
1100,1100,1100,1100,60000,"2023-12-21","SURE"
1100,1100,1100,1100,60000,"2023-12-22","SURE"
1100,1100,1100,1100,70000,"2023-12-27","SURE"
1100,1100,1100,1100,50000,"2023-12-28","SURE"
1100,1100,1100,1100,0,"2023-12-29","SURE"
1100,1100,1100,1100,76000,"2024-01-02","SURE"
1100,1100,1100,1100,75200,"2024-01-03","SURE"
1100,1100,1100,1100,0,"2024-01-04","SURE"
1100,1100,1100,1100,100200,"2024-01-05","SURE"
1100,1100,1100,1100,80000,"2024-01-08","SURE"
1100,1100,1100,1100,70100,"2024-01-09","SURE"
1175,1175,1175,1175,70500,"2024-01-10","SURE"
1230,1230,1230,1230,80000,"2024-01-11","SURE"
1250,1250,1250,1250,73400,"2024-01-12","SURE"
1250,1250,1250,1250,87600,"2024-01-15","SURE"
1250,1250,1235,1235,81800,"2024-01-16","SURE"
1230,1230,1230,1230,80000,"2024-01-17","SURE"
1225,1225,1225,1225,75000,"2024-01-18","SURE"
1230,1230,1225,1225,77300,"2024-01-19","SURE"
1230,1230,1230,1230,80000,"2024-01-22","SURE"
1245,1245,1245,1245,70600,"2024-01-23","SURE"
1295,1295,1295,1295,78000,"2024-01-24","SURE"
1300,1300,1300,1300,80000,"2024-01-25","SURE"
1300,1300,1300,1300,81900,"2024-01-26","SURE"
1300,1300,1300,1300,79500,"2024-01-29","SURE"
1290,1290,1290,1290,80000,"2024-01-30","SURE"
1275,1275,1275,1275,77000,"2024-01-31","SURE"
1275,1275,1275,1275,0,"2024-02-01","SURE"
1315,1315,1315,1315,73000,"2024-02-02","SURE"
1300,1300,1300,1300,74000,"2024-02-05","SURE"
1330,1330,1330,1330,70000,"2024-02-06","SURE"
1375,1375,1375,1375,60000,"2024-02-07","SURE"
1375,1375,1375,1375,71000,"2024-02-12","SURE"
1400,1400,1400,1400,61100,"2024-02-13","SURE"
1415,1415,1415,1415,65000,"2024-02-15","SURE"
1415,1415,1415,1415,62000,"2024-02-16","SURE"
1400,1400,1400,1400,69000,"2024-02-19","SURE"
1410,1410,1410,1410,69000,"2024-02-20","SURE"
1415,1415,1415,1415,69500,"2024-02-21","SURE"
1425,1425,1425,1425,70000,"2024-02-22","SURE"
1400,1400,1400,1400,69000,"2024-02-23","SURE"
1410,1410,1410,1410,70000,"2024-02-26","SURE"
1430,1430,1430,1430,69000,"2024-02-27","SURE"
1450,1450,1450,1450,69600,"2024-02-28","SURE"
1435,1435,1435,1435,68500,"2024-02-29","SURE"
1450,1450,1450,1450,69500,"2024-03-01","SURE"
1450,1450,1450,1450,69500,"2024-03-04","SURE"
1425,1425,1425,1425,69000,"2024-03-05","SURE"
1460,1460,1460,1460,69000,"2024-03-06","SURE"
1450,1450,1450,1450,69500,"2024-03-07","SURE"
1455,1455,1455,1455,69000,"2024-03-08","SURE"
1500,1500,1500,1500,70000,"2024-03-13","SURE"
1500,1500,1500,1500,69500,"2024-03-14","SURE"
1515,1515,1515,1515,69500,"2024-03-15","SURE"
1500,1500,1500,1500,69000,"2024-03-18","SURE"
1520,1520,1520,1520,69600,"2024-03-19","SURE"
1575,1575,1575,1575,80000,"2024-03-20","SURE"
1600,1600,1600,1600,80000,"2024-03-21","SURE"
1600,1600,1600,1600,0,"2024-03-22","SURE"
1630,1630,1630,1630,74500,"2024-03-25","SURE"
1675,1675,1640,1675,72400,"2024-03-26","SURE"
1730,1730,1730,1730,64000,"2024-03-27","SURE"
1730,1730,1730,1730,70000,"2024-03-28","SURE"
1750,1750,1750,1750,79600,"2024-04-01","SURE"
1750,1750,1750,1750,69700,"2024-04-02","SURE"
1735,1735,1735,1735,59500,"2024-04-03","SURE"
1880,1880,1880,1880,69000,"2024-04-04","SURE"
2040,2040,2040,2040,55000,"2024-04-05","SURE"
2040,2040,2040,2040,59800,"2024-04-16","SURE"
2030,2030,2030,2030,59000,"2024-04-17","SURE"
2050,2050,2050,2050,59000,"2024-04-18","SURE"
2040,2040,2040,2040,58500,"2024-04-19","SURE"
2040,2040,2040,2040,59000,"2024-04-22","SURE"
2050,2050,2050,2050,60000,"2024-04-23","SURE"
2020,2020,2020,2020,49900,"2024-04-24","SURE"
2000,2000,2000,2000,54800,"2024-04-25","SURE"
2010,2010,2010,2010,59100,"2024-04-26","SURE"
2000,2050,2000,2050,40600,"2024-04-29","SURE"
2040,2050,2040,2050,49800,"2024-04-30","SURE"
2050,2050,2030,2030,49900,"2024-05-02","SURE"
2040,2050,2040,2050,45000,"2024-05-03","SURE"
2050,2090,2050,2090,19800,"2024-05-06","SURE"
2080,2090,2080,2090,27300,"2024-05-07","SURE"
2090,2110,2090,2110,34900,"2024-05-08","SURE"
2090,2110,2090,2110,18800,"2024-05-13","SURE"
2110,2160,2110,2160,16900,"2024-05-14","SURE"
2140,2150,2140,2150,24800,"2024-05-15","SURE"
2140,2190,2140,2190,19900,"2024-05-16","SURE"
2180,2200,2180,2200,19900,"2024-05-17","SURE"
2190,2200,2190,2200,18900,"2024-05-20","SURE"
2200,2260,2200,2260,20000,"2024-05-21","SURE"
2260,2300,2260,2300,20000,"2024-05-22","SURE"
2280,2290,2280,2290,21900,"2024-05-27","SURE"
2260,2280,2260,2280,19900,"2024-05-28","SURE"
2270,2310,2270,2310,14900,"2024-05-29","SURE"
2310,2310,2300,2300,17500,"2024-05-30","SURE"
2300,2300,2290,2290,6200,"2024-05-31","SURE"
2280,2280,2270,2270,6000,"2024-06-03","SURE"
2250,2360,2200,2360,12700,"2024-06-04","SURE"
2330,2480,2330,2480,12300,"2024-06-05","SURE"
2490,2490,2460,2460,20200,"2024-06-06","SURE"
2440,2520,2440,2520,16000,"2024-06-07","SURE"
2530,2530,2530,2530,10000,"2024-06-10","SURE"
2520,2530,2520,2530,20000,"2024-06-11","SURE"
2590,2590,2520,2520,20100,"2024-06-12","SURE"
2510,2510,2500,2500,20000,"2024-06-13","SURE"
2500,2510,2500,2510,20000,"2024-06-14","SURE"
2500,2510,2500,2510,19500,"2024-06-19","SURE"
2410,2500,2410,2500,17000,"2024-06-20","SURE"
2400,2500,2400,2500,19000,"2024-06-21","SURE"
2480,2480,2470,2470,17800,"2024-06-24","SURE"
2450,2560,2450,2560,15800,"2024-06-25","SURE"
2550,2560,2550,2560,16400,"2024-06-26","SURE"
2550,2560,2550,2560,19900,"2024-06-27","SURE"
2550,2550,2540,2540,15500,"2024-06-28","SURE"
2540,2540,2520,2520,18800,"2024-07-01","SURE"
2500,2520,2400,2520,19100,"2024-07-02","SURE"
2520,2520,2500,2500,19200,"2024-07-03","SURE"
2500,2500,2490,2490,31300,"2024-07-04","SURE"
2480,2480,2470,2470,19900,"2024-07-05","SURE"
2450,2500,2450,2500,21600,"2024-07-08","SURE"
2520,2520,2500,2500,12500,"2024-07-09","SURE"
2500,2500,2490,2490,16900,"2024-07-10","SURE"
2460,2460,2450,2450,20500,"2024-07-11","SURE"
2500,2500,2490,2490,18000,"2024-07-12","SURE"
2440,2480,2440,2480,18800,"2024-07-15","SURE"
2450,2470,2450,2470,16900,"2024-07-16","SURE"
2560,2560,2550,2550,18700,"2024-07-17","SURE"
2550,2550,2500,2500,16500,"2024-07-18","SURE"
2520,2520,2510,2510,10200,"2024-07-19","SURE"
2670,2670,2550,2550,10900,"2024-07-22","SURE"
2550,2560,2550,2550,11500,"2024-07-23","SURE"
2540,2540,2530,2530,16600,"2024-07-24","SURE"
2500,2530,2500,2530,16600,"2024-07-25","SURE"
2530,2630,2500,2530,18500,"2024-07-26","SURE"
2520,2520,2500,2500,18200,"2024-07-29","SURE"
2490,2490,2480,2480,11000,"2024-07-30","SURE"
2530,2530,2520,2520,16600,"2024-07-31","SURE"
2550,2550,2540,2540,19000,"2024-08-01","SURE"
2510,2540,2510,2540,16600,"2024-08-02","SURE"
2530,2540,2510,2510,17800,"2024-08-05","SURE"
2510,2510,2500,2500,19000,"2024-08-06","SURE"
2490,2490,2470,2470,16600,"2024-08-07","SURE"
2470,2560,2470,2560,14600,"2024-08-08","SURE"
2520,2560,2520,2560,17400,"2024-08-09","SURE"
2470,2570,2470,2560,10400,"2024-08-12","SURE"
2550,2560,2460,2520,11500,"2024-08-13","SURE"
2600,2600,2580,2580,18500,"2024-08-14","SURE"
2570,2570,2500,2560,11500,"2024-08-15","SURE"
2520,2620,2520,2580,10600,"2024-08-16","SURE"
2600,2600,2580,2580,10100,"2024-08-19","SURE"
2630,2630,2510,2570,9100,"2024-08-20","SURE"
2590,2660,2590,2590,17200,"2024-08-21","SURE"
2510,2590,2500,2580,16100,"2024-08-22","SURE"
2610,2650,2610,2630,12600,"2024-08-23","SURE"
2630,2630,2530,2620,9300,"2024-08-26","SURE"
2620,2620,2550,2610,19200,"2024-08-27","SURE"
2510,2540,2510,2530,12000,"2024-08-28","SURE"
2500,2520,2500,2520,11400,"2024-08-29","SURE"
2520,2620,2520,2620,17700,"2024-08-30","SURE"
2600,2600,2590,2590,15400,"2024-09-02","SURE"
2400,2520,2400,2520,11800,"2024-09-03","SURE"
2470,2620,2410,2620,14900,"2024-09-04","SURE"
2500,2550,2420,2520,11700,"2024-09-05","SURE"
2520,2660,2520,2550,11200,"2024-09-06","SURE"
2540,2540,2500,2500,14500,"2024-09-09","SURE"
2570,2570,2470,2470,10600,"2024-09-10","SURE"
2400,2570,2300,2570,19000,"2024-09-11","SURE"
2500,2550,2450,2550,13000,"2024-09-12","SURE"
2620,2660,2620,2650,4500,"2024-09-13","SURE"
2640,2640,2570,2570,10400,"2024-09-17","SURE"
2300,2500,2300,2430,4800,"2024-09-18","SURE"
2310,2420,2300,2420,15600,"2024-09-19","SURE"
2420,2420,2330,2410,9700,"2024-09-20","SURE"
2410,2410,2380,2400,19000,"2024-09-23","SURE"
2300,2400,2300,2390,10800,"2024-09-24","SURE"
2290,2380,2290,2380,14300,"2024-09-25","SURE"
2280,2510,2280,2510,9500,"2024-09-26","SURE"
2490,2500,2400,2500,15600,"2024-09-27","SURE"
2500,2590,2390,2590,11100,"2024-09-30","SURE"
2590,2590,2580,2580,11000,"2024-10-01","SURE"
2480,2490,2400,2470,13400,"2024-10-02","SURE"
2400,2460,2400,2460,8700,"2024-10-03","SURE"
2360,2450,2300,2450,9400,"2024-10-04","SURE"
2390,2540,2390,2540,300,"2024-10-07","SURE"
2450,2550,2400,2550,18000,"2024-10-08","SURE"
2510,2510,2300,2300,1600,"2024-10-09","SURE"
2310,2590,2110,2590,24900,"2024-10-10","SURE"
2540,2590,2400,2580,11600,"2024-10-11","SURE"
2480,2570,2460,2550,14500,"2024-10-14","SURE"
2550,2550,2450,2450,1700,"2024-10-15","SURE"
2450,2450,2320,2350,23900,"2024-10-16","SURE"
2350,2400,2250,2370,6200,"2024-10-17","SURE"
2370,2370,2230,2230,3000,"2024-10-18","SURE"
2230,2550,2230,2550,15500,"2024-10-21","SURE"
2550,2550,2330,2380,14000,"2024-10-22","SURE"
2380,2380,2320,2320,2600,"2024-10-23","SURE"
2320,2420,2320,2320,4600,"2024-10-24","SURE"
2250,2400,2250,2260,9300,"2024-10-25","SURE"
2260,2350,2260,2310,6100,"2024-10-28","SURE"
2200,2370,2200,2370,12800,"2024-10-29","SURE"
2250,2340,2210,2340,7000,"2024-10-30","SURE"
2320,2320,2200,2300,10900,"2024-10-31","SURE"
2320,2320,2310,2310,1200,"2024-11-01","SURE"