"Open","High","Low","Close","Volume","Date","Emiten"
443.511016845703,463.980773925781,423.041290283203,443.511016845703,20699090,"2011-10-10","SMRU"
429.864532470703,457.157531738281,423.041290283203,429.864532470703,5680580,"2011-10-11","SMRU"
409.394805908203,429.864532470703,402.571533203125,409.394805908203,1808523,"2011-10-12","SMRU"
511.743499755859,511.743499755859,409.394805908203,511.743499755859,30847485,"2011-10-13","SMRU"
620.915405273438,627.738708496094,518.566711425781,620.915405273438,74737150,"2011-10-14","SMRU"
607.268920898438,695.971130371094,593.622436523438,607.268920898438,57704935,"2011-10-17","SMRU"
566.329467773438,600.445678710938,484.450500488281,566.329467773438,17724700,"2011-10-18","SMRU"
559.506225585938,573.152709960938,559.506225585938,559.506225585938,16869535,"2011-10-19","SMRU"
498.096984863281,545.859741210938,491.273742675781,498.096984863281,16122823,"2011-10-20","SMRU"
504.920257568359,545.859741210938,498.096984863281,504.920257568359,23990779,"2011-10-21","SMRU"
511.743499755859,525.389953613281,470.804016113281,511.743499755859,38001704,"2011-10-24","SMRU"
477.627258300781,525.389953613281,470.804016113281,477.627258300781,38714708,"2011-10-25","SMRU"
477.627258300781,484.450500488281,457.157531738281,477.627258300781,20260883,"2011-10-26","SMRU"
484.450500488281,491.273742675781,463.980773925781,484.450500488281,22728183,"2011-10-27","SMRU"
470.804016113281,532.213256835938,463.980773925781,470.804016113281,14738585,"2011-10-28","SMRU"
450.334259033203,477.627258300781,450.334259033203,450.334259033203,22503217,"2011-10-31","SMRU"
429.864532470703,457.157531738281,423.041290283203,429.864532470703,9342326,"2011-11-01","SMRU"
423.041290283203,423.041290283203,409.394805908203,423.041290283203,1456051,"2011-11-02","SMRU"
423.041290283203,443.511016845703,416.218048095703,423.041290283203,9806182,"2011-11-03","SMRU"
429.864532470703,450.334259033203,423.041290283203,429.864532470703,11370686,"2011-11-04","SMRU"
423.041290283203,429.864532470703,416.218048095703,423.041290283203,2228411,"2011-11-07","SMRU"
423.041290283203,429.864532470703,416.218048095703,423.041290283203,2734035,"2011-11-08","SMRU"
423.041290283203,436.687774658203,416.218048095703,423.041290283203,4746274,"2011-11-09","SMRU"
416.218048095703,416.218048095703,409.394805908203,416.218048095703,1467776,"2011-11-10","SMRU"
416.218048095703,429.864532470703,409.394805908203,416.218048095703,6869164,"2011-11-11","SMRU"
416.218048095703,416.218048095703,409.394805908203,416.218048095703,1333675,"2011-11-14","SMRU"
409.394805908203,423.041290283203,402.571533203125,409.394805908203,3139268,"2011-11-15","SMRU"
409.394805908203,409.394805908203,395.748291015625,409.394805908203,1807057,"2011-11-16","SMRU"
409.394805908203,409.394805908203,395.748291015625,409.394805908203,1621662,"2011-11-17","SMRU"
409.394805908203,409.394805908203,395.748291015625,409.394805908203,957755,"2011-11-18","SMRU"
395.748291015625,402.571533203125,395.748291015625,395.748291015625,452863,"2011-11-21","SMRU"
395.748291015625,409.394805908203,395.748291015625,395.748291015625,1651706,"2011-11-22","SMRU"
395.748291015625,395.748291015625,388.925048828125,395.748291015625,1838567,"2011-11-23","SMRU"
395.748291015625,395.748291015625,375.278564453125,395.748291015625,1880336,"2011-11-24","SMRU"
395.748291015625,395.748291015625,382.101806640625,395.748291015625,1255267,"2011-11-25","SMRU"
423.041290283203,429.864532470703,388.925048828125,423.041290283203,8627857,"2011-11-28","SMRU"
423.041290283203,429.864532470703,409.394805908203,423.041290283203,10338187,"2011-11-29","SMRU"
409.394805908203,429.864532470703,402.571533203125,409.394805908203,20815604,"2011-11-30","SMRU"
409.394805908203,409.394805908203,409.394805908203,409.394805908203,0,"2011-12-01","SMRU"
409.394805908203,423.041290283203,402.571533203125,409.394805908203,6249957,"2011-12-02","SMRU"
409.394805908203,409.394805908203,402.571533203125,409.394805908203,2747958,"2011-12-05","SMRU"
402.571533203125,409.394805908203,395.748291015625,402.571533203125,1638516,"2011-12-06","SMRU"
416.218048095703,429.864532470703,402.571533203125,416.218048095703,9718247,"2011-12-07","SMRU"
409.394805908203,416.218048095703,402.571533203125,409.394805908203,1993918,"2011-12-08","SMRU"
409.394805908203,409.394805908203,402.571533203125,409.394805908203,437475,"2011-12-09","SMRU"
409.394805908203,409.394805908203,402.571533203125,409.394805908203,170739,"2011-12-12","SMRU"
409.394805908203,409.394805908203,402.571533203125,409.394805908203,1582091,"2011-12-13","SMRU"
423.041290283203,504.920257568359,409.394805908203,423.041290283203,64686216,"2011-12-14","SMRU"
409.394805908203,450.334259033203,402.571533203125,409.394805908203,53262768,"2011-12-15","SMRU"
409.394805908203,416.218048095703,402.571533203125,409.394805908203,5460010,"2011-12-16","SMRU"
409.394805908203,409.394805908203,402.571533203125,409.394805908203,1121899,"2011-12-19","SMRU"
395.748291015625,409.394805908203,395.748291015625,395.748291015625,907192,"2011-12-20","SMRU"
409.394805908203,409.394805908203,402.571533203125,409.394805908203,909391,"2011-12-21","SMRU"
416.218048095703,423.041290283203,395.748291015625,416.218048095703,7581434,"2011-12-22","SMRU"
470.804016113281,511.743499755859,409.394805908203,470.804016113281,85580961,"2011-12-23","SMRU"
436.687774658203,470.804016113281,429.864532470703,436.687774658203,1310959,"2011-12-27","SMRU"
416.218048095703,436.687774658203,409.394805908203,416.218048095703,542996,"2011-12-28","SMRU"
423.041290283203,429.864532470703,416.218048095703,423.041290283203,275528,"2011-12-29","SMRU"
477.627258300781,484.450500488281,416.218048095703,477.627258300781,5169093,"2011-12-30","SMRU"
450.334259033203,484.450500488281,443.511016845703,450.334259033203,11696778,"2012-01-02","SMRU"
409.394805908203,477.627258300781,409.394805908203,409.394805908203,60284352,"2012-01-03","SMRU"
409.394805908203,436.687774658203,409.394805908203,409.394805908203,21059623,"2012-01-04","SMRU"
416.218048095703,423.041290283203,409.394805908203,416.218048095703,11554616,"2012-01-05","SMRU"
409.394805908203,416.218048095703,409.394805908203,409.394805908203,4009088,"2012-01-06","SMRU"
416.218048095703,423.041290283203,409.394805908203,416.218048095703,13652591,"2012-01-09","SMRU"
416.218048095703,416.218048095703,409.394805908203,416.218048095703,2855678,"2012-01-10","SMRU"
409.394805908203,416.218048095703,409.394805908203,409.394805908203,1214964,"2012-01-11","SMRU"
409.394805908203,416.218048095703,402.571533203125,409.394805908203,1422343,"2012-01-12","SMRU"
409.394805908203,416.218048095703,409.394805908203,409.394805908203,0,"2012-01-13","SMRU"
409.394805908203,409.394805908203,402.571533203125,409.394805908203,632396,"2012-01-16","SMRU"
409.394805908203,409.394805908203,402.571533203125,409.394805908203,533470,"2012-01-17","SMRU"
409.394805908203,409.394805908203,402.571533203125,409.394805908203,803136,"2012-01-18","SMRU"
416.218048095703,423.041290283203,402.571533203125,416.218048095703,18554950,"2012-01-19","SMRU"
416.218048095703,436.687774658203,409.394805908203,416.218048095703,15343136,"2012-01-20","SMRU"
423.041290283203,429.864532470703,423.041290283203,423.041290283203,1761624,"2012-01-24","SMRU"
423.041290283203,429.864532470703,416.218048095703,423.041290283203,2973657,"2012-01-25","SMRU"
423.041290283203,423.041290283203,416.218048095703,423.041290283203,437475,"2012-01-26","SMRU"
423.041290283203,429.864532470703,416.218048095703,423.041290283203,5945117,"2012-01-27","SMRU"
429.864532470703,429.864532470703,416.218048095703,429.864532470703,3173709,"2012-01-30","SMRU"
423.041290283203,423.041290283203,416.218048095703,423.041290283203,3208150,"2012-01-31","SMRU"
423.041290283203,423.041290283203,416.218048095703,423.041290283203,2723043,"2012-02-01","SMRU"
423.041290283203,423.041290283203,423.041290283203,423.041290283203,539332,"2012-02-02","SMRU"
423.041290283203,429.864532470703,423.041290283203,423.041290283203,184662,"2012-02-03","SMRU"
416.218048095703,423.041290283203,416.218048095703,416.218048095703,2065732,"2012-02-06","SMRU"
416.218048095703,423.041290283203,416.218048095703,416.218048095703,568644,"2012-02-07","SMRU"
423.041290283203,423.041290283203,416.218048095703,423.041290283203,562049,"2012-02-08","SMRU"
423.041290283203,423.041290283203,416.218048095703,423.041290283203,496098,"2012-02-09","SMRU"
416.218048095703,416.218048095703,416.218048095703,416.218048095703,233026,"2012-02-10","SMRU"
423.041290283203,423.041290283203,423.041290283203,423.041290283203,488770,"2012-02-13","SMRU"
416.218048095703,416.218048095703,416.218048095703,416.218048095703,115047,"2012-02-14","SMRU"
423.041290283203,429.864532470703,416.218048095703,423.041290283203,1496355,"2012-02-15","SMRU"
416.218048095703,423.041290283203,416.218048095703,416.218048095703,25647,"2012-02-16","SMRU"
416.218048095703,416.218048095703,416.218048095703,416.218048095703,16854,"2012-02-17","SMRU"
416.218048095703,423.041290283203,416.218048095703,416.218048095703,213974,"2012-02-20","SMRU"
416.218048095703,423.041290283203,416.218048095703,416.218048095703,584032,"2012-02-21","SMRU"
423.041290283203,423.041290283203,416.218048095703,423.041290283203,840508,"2012-02-22","SMRU"
416.218048095703,423.041290283203,416.218048095703,416.218048095703,298977,"2012-02-23","SMRU"
416.218048095703,423.041290283203,416.218048095703,416.218048095703,1384238,"2012-02-24","SMRU"
416.218048095703,429.864532470703,416.218048095703,416.218048095703,251346,"2012-02-27","SMRU"
416.218048095703,423.041290283203,416.218048095703,416.218048095703,101124,"2012-02-28","SMRU"
416.218048095703,423.041290283203,416.218048095703,416.218048095703,31509,"2012-02-29","SMRU"
416.218048095703,423.041290283203,416.218048095703,416.218048095703,90133,"2012-03-01","SMRU"
416.218048095703,416.218048095703,416.218048095703,416.218048095703,275528,"2012-03-02","SMRU"
416.218048095703,416.218048095703,416.218048095703,416.218048095703,44700,"2012-03-05","SMRU"
416.218048095703,416.218048095703,416.218048095703,416.218048095703,59355,"2012-03-06","SMRU"
416.218048095703,416.218048095703,416.218048095703,416.218048095703,140695,"2012-03-07","SMRU"
409.394805908203,416.218048095703,409.394805908203,409.394805908203,220569,"2012-03-08","SMRU"
416.218048095703,416.218048095703,416.218048095703,416.218048095703,2,"2012-03-09","SMRU"
416.218048095703,423.041290283203,409.394805908203,416.218048095703,327556,"2012-03-12","SMRU"
409.394805908203,409.394805908203,409.394805908203,409.394805908203,732,"2012-03-13","SMRU"
409.394805908203,409.394805908203,409.394805908203,409.394805908203,25647,"2012-03-14","SMRU"
416.218048095703,423.041290283203,416.218048095703,416.218048095703,37372,"2012-03-15","SMRU"
416.218048095703,416.218048095703,416.218048095703,416.218048095703,21983,"2012-03-16","SMRU"
416.218048095703,416.218048095703,416.218048095703,416.218048095703,41768,"2012-03-19","SMRU"
423.041290283203,423.041290283203,409.394805908203,423.041290283203,79874,"2012-03-20","SMRU"
416.218048095703,416.218048095703,416.218048095703,416.218048095703,22716,"2012-03-21","SMRU"
416.218048095703,416.218048095703,416.218048095703,416.218048095703,59355,"2012-03-22","SMRU"
416.218048095703,416.218048095703,416.218048095703,416.218048095703,219836,"2012-03-26","SMRU"
423.041290283203,423.041290283203,409.394805908203,423.041290283203,133367,"2012-03-27","SMRU"
409.394805908203,423.041290283203,409.394805908203,409.394805908203,30044,"2012-03-28","SMRU"
409.394805908203,423.041290283203,409.394805908203,409.394805908203,128970,"2012-03-29","SMRU"
416.218048095703,416.218048095703,409.394805908203,416.218048095703,99659,"2012-03-30","SMRU"
416.218048095703,416.218048095703,409.394805908203,416.218048095703,15388,"2012-04-02","SMRU"
416.218048095703,416.218048095703,416.218048095703,416.218048095703,0,"2012-04-03","SMRU"
409.394805908203,409.394805908203,409.394805908203,409.394805908203,80606,"2012-04-04","SMRU"
409.394805908203,409.394805908203,402.571533203125,409.394805908203,63019,"2012-04-05","SMRU"
402.571533203125,402.571533203125,402.571533203125,402.571533203125,24182,"2012-04-09","SMRU"
409.394805908203,416.218048095703,409.394805908203,409.394805908203,131169,"2012-04-10","SMRU"
402.571533203125,409.394805908203,402.571533203125,402.571533203125,65951,"2012-04-11","SMRU"
409.394805908203,409.394805908203,409.394805908203,409.394805908203,356135,"2012-04-12","SMRU"
409.394805908203,409.394805908203,409.394805908203,409.394805908203,3663,"2012-04-13","SMRU"
409.394805908203,409.394805908203,402.571533203125,409.394805908203,4396,"2012-04-16","SMRU"
409.394805908203,409.394805908203,409.394805908203,409.394805908203,23449,"2012-04-17","SMRU"
423.041290283203,429.864532470703,409.394805908203,423.041290283203,575972,"2012-04-18","SMRU"
423.041290283203,423.041290283203,423.041290283203,423.041290283203,3663,"2012-04-19","SMRU"
416.218048095703,416.218048095703,409.394805908203,416.218048095703,2198,"2012-04-20","SMRU"
409.394805908203,409.394805908203,409.394805908203,409.394805908203,147290,"2012-04-23","SMRU"
409.394805908203,409.394805908203,409.394805908203,409.394805908203,44700,"2012-04-24","SMRU"
388.925048828125,436.687774658203,368.455322265625,388.925048828125,35367328,"2012-04-25","SMRU"
375.278564453125,402.571533203125,375.278564453125,375.278564453125,23290232,"2012-04-26","SMRU"
375.278564453125,395.748291015625,368.455322265625,375.278564453125,6623679,"2012-04-27","SMRU"
368.455322265625,382.101806640625,368.455322265625,368.455322265625,6590704,"2012-04-30","SMRU"
354.808807373047,375.278564453125,354.808807373047,354.808807373047,8297369,"2012-05-01","SMRU"
354.808807373047,375.278564453125,354.808807373047,354.808807373047,7135166,"2012-05-02","SMRU"
354.808807373047,361.632080078125,347.985565185547,354.808807373047,4176164,"2012-05-03","SMRU"
354.808807373047,354.808807373047,347.985565185547,354.808807373047,1151211,"2012-05-04","SMRU"
341.162322998047,347.985565185547,337.750701904297,341.162322998047,6094606,"2012-05-07","SMRU"
337.750701904297,347.985565185547,337.750701904297,337.750701904297,3068187,"2012-05-08","SMRU"
334.339080810547,337.750701904297,330.927459716797,334.339080810547,924779,"2012-05-09","SMRU"
330.927459716797,341.162322998047,330.927459716797,330.927459716797,5706227,"2012-05-10","SMRU"
327.515838623047,330.927459716797,324.104217529297,327.515838623047,245484,"2012-05-11","SMRU"
320.692596435547,330.927459716797,317.280975341797,320.692596435547,5779506,"2012-05-14","SMRU"
307.046081542969,317.280975341797,303.634460449219,307.046081542969,5604370,"2012-05-15","SMRU"
283.164733886719,303.634460449219,276.341491699219,283.164733886719,7602685,"2012-05-16","SMRU"
279.753112792969,286.576354980469,276.341491699219,279.753112792969,3082843,"2012-05-21","SMRU"
279.753112792969,286.576354980469,279.753112792969,279.753112792969,1493423,"2012-05-22","SMRU"
269.518249511719,279.753112792969,266.106628417969,269.518249511719,5032062,"2012-05-23","SMRU"
266.106628417969,272.929870605469,262.694976806641,266.106628417969,2950208,"2012-05-24","SMRU"
255.87174987793,266.106628417969,252.460113525391,255.87174987793,7407764,"2012-05-25","SMRU"
249.048492431641,259.283355712891,245.636871337891,249.048492431641,3798045,"2012-05-28","SMRU"
242.225250244141,245.636871337891,242.225250244141,242.225250244141,1409886,"2012-05-29","SMRU"
238.813629150391,242.225250244141,231.990386962891,238.813629150391,1570366,"2012-05-30","SMRU"
225.167129516602,228.578750610352,221.755508422852,225.167129516602,682959,"2012-05-31","SMRU"
225.167129516602,228.578750610352,225.167129516602,225.167129516602,658044,"2012-06-01","SMRU"
218.343887329102,218.343887329102,204.697387695312,218.343887329102,401568,"2012-06-04","SMRU"
221.755508422852,225.167129516602,211.520645141602,221.755508422852,499762,"2012-06-05","SMRU"
238.813629150391,242.225250244141,221.755508422852,238.813629150391,2925293,"2012-06-06","SMRU"
238.813629150391,259.283355712891,238.813629150391,238.813629150391,2679076,"2012-06-07","SMRU"
238.813629150391,245.636871337891,231.990386962891,238.813629150391,757703,"2012-06-08","SMRU"
242.225250244141,245.636871337891,238.813629150391,242.225250244141,1052285,"2012-06-11","SMRU"
238.813629150391,259.283355712891,238.813629150391,238.813629150391,1373246,"2012-06-12","SMRU"
242.225250244141,245.636871337891,235.402008056641,242.225250244141,1329279,"2012-06-13","SMRU"
235.402008056641,235.402008056641,228.578750610352,235.402008056641,1161470,"2012-06-14","SMRU"
228.578750610352,231.990386962891,228.578750610352,228.578750610352,521012,"2012-06-15","SMRU"
225.167129516602,231.990386962891,225.167129516602,225.167129516602,1084527,"2012-06-18","SMRU"
249.048492431641,249.048492431641,225.167129516602,249.048492431641,359066,"2012-06-19","SMRU"
249.048492431641,249.048492431641,249.048492431641,249.048492431641,359066,"2012-06-20","SMRU"
235.402008056641,245.636871337891,235.402008056641,235.402008056641,53493,"2012-06-21","SMRU"
235.402008056641,235.402008056641,235.402008056641,235.402008056641,53493,"2012-06-22","SMRU"
235.402008056641,238.813629150391,235.402008056641,235.402008056641,22716,"2012-06-25","SMRU"
235.402008056641,235.402008056641,231.990386962891,231.990386962891,19052,"2012-06-26","SMRU"
231.990386962891,231.990386962891,231.990386962891,231.990386962891,732,"2012-06-27","SMRU"
231.990386962891,228.578750610352,228.578750610352,228.578750610352,4396,"2012-06-28","SMRU"
228.578750610352,228.578750610352,221.755508422852,225.167129516602,30777,"2012-06-29","SMRU"
228.578750610352,235.402008056641,225.167129516602,228.578750610352,32242,"2012-07-02","SMRU"
231.990386962891,231.990386962891,228.578750610352,231.990386962891,620672,"2012-07-03","SMRU"
228.578750610352,228.578750610352,228.578750610352,228.578750610352,14655,"2012-07-04","SMRU"
228.578750610352,228.578750610352,228.578750610352,228.578750610352,7327,"2012-07-05","SMRU"
249.048492431641,255.87174987793,231.990386962891,249.048492431641,170007,"2012-07-06","SMRU"
249.048492431641,249.048492431641,249.048492431641,249.048492431641,170007,"2012-07-09","SMRU"
249.048492431641,249.048492431641,249.048492431641,249.048492431641,170007,"2012-07-10","SMRU"
266.106628417969,279.753112792969,245.636871337891,266.106628417969,1604807,"2012-07-11","SMRU"
269.518249511719,289.987976074219,259.283355712891,269.518249511719,193456,"2012-07-12","SMRU"
272.929870605469,272.929870605469,272.929870605469,272.929870605469,13922,"2012-07-13","SMRU"
238.813629150391,259.283355712891,238.813629150391,238.813629150391,1465,"2012-07-16","SMRU"
272.929870605469,276.341491699219,238.813629150391,272.929870605469,283589,"2012-07-17","SMRU"
259.283355712891,259.283355712891,259.283355712891,259.283355712891,4396,"2012-07-18","SMRU"
259.283355712891,259.283355712891,249.048492431641,259.283355712891,27845,"2012-07-19","SMRU"
259.283355712891,279.753112792969,252.460113525391,259.283355712891,20518,"2012-07-20","SMRU"
272.929870605469,279.753112792969,272.929870605469,272.929870605469,6595,"2012-07-23","SMRU"
262.694976806641,276.341491699219,262.694976806641,262.694976806641,15388,"2012-07-24","SMRU"
262.694976806641,262.694976806641,262.694976806641,262.694976806641,4396,"2012-07-25","SMRU"
269.518249511719,269.518249511719,266.106628417969,269.518249511719,10991,"2012-07-26","SMRU"
272.929870605469,272.929870605469,272.929870605469,272.929870605469,7327,"2012-07-27","SMRU"
279.753112792969,286.576354980469,276.341491699219,279.753112792969,15298435,"2012-07-30","SMRU"
269.518249511719,283.164733886719,249.048492431641,269.518249511719,200051,"2012-07-31","SMRU"
266.106628417969,266.106628417969,242.225250244141,266.106628417969,201516,"2012-08-01","SMRU"
255.87174987793,259.283355712891,238.813629150391,255.87174987793,194921,"2012-08-02","SMRU"
255.87174987793,255.87174987793,255.87174987793,255.87174987793,194921,"2012-08-03","SMRU"
242.225250244141,252.460113525391,242.225250244141,242.225250244141,224233,"2012-08-06","SMRU"
249.048492431641,249.048492431641,245.636871337891,249.048492431641,133367,"2012-08-07","SMRU"
245.636871337891,262.694976806641,245.636871337891,245.636871337891,99659,"2012-08-08","SMRU"
245.636871337891,245.636871337891,245.636871337891,245.636871337891,10991,"2012-08-09","SMRU"
245.636871337891,245.636871337891,245.636871337891,245.636871337891,29311,"2012-08-10","SMRU"
245.636871337891,245.636871337891,245.636871337891,245.636871337891,29311,"2012-08-13","SMRU"
242.225250244141,242.225250244141,238.813629150391,242.225250244141,5862,"2012-08-14","SMRU"
242.225250244141,259.283355712891,238.813629150391,242.225250244141,46898,"2012-08-15","SMRU"
249.048492431641,249.048492431641,228.578750610352,249.048492431641,6595,"2012-08-16","SMRU"
231.990386962891,231.990386962891,231.990386962891,231.990386962891,3663,"2012-08-23","SMRU"
235.402008056641,245.636871337891,218.343887329102,235.402008056641,53493,"2012-08-24","SMRU"
235.402008056641,235.402008056641,235.402008056641,235.402008056641,53493,"2012-08-27","SMRU"
245.636871337891,262.694976806641,245.636871337891,245.636871337891,663906,"2012-08-28","SMRU"
238.813629150391,245.636871337891,238.813629150391,238.813629150391,1658301,"2012-08-29","SMRU"
238.813629150391,238.813629150391,238.813629150391,238.813629150391,1658301,"2012-08-30","SMRU"
235.402008056641,238.813629150391,225.167129516602,235.402008056641,773825,"2012-08-31","SMRU"
245.636871337891,252.460113525391,245.636871337891,245.636871337891,11724,"2012-09-03","SMRU"
228.578750610352,242.225250244141,228.578750610352,228.578750610352,1878138,"2012-09-04","SMRU"
221.755508422852,228.578750610352,221.755508422852,221.755508422852,2062801,"2012-09-05","SMRU"
221.755508422852,225.167129516602,214.932266235352,221.755508422852,3181769,"2012-09-06","SMRU"
218.343887329102,225.167129516602,218.343887329102,218.343887329102,1621662,"2012-09-07","SMRU"
218.343887329102,218.343887329102,218.343887329102,218.343887329102,1465,"2012-09-10","SMRU"
235.402008056641,252.460113525391,231.990386962891,235.402008056641,5862,"2012-09-11","SMRU"
225.167129516602,225.167129516602,225.167129516602,225.167129516602,2931,"2012-09-12","SMRU"
218.343887329102,218.343887329102,218.343887329102,218.343887329102,732,"2012-09-13","SMRU"
269.518249511719,272.929870605469,218.343887329102,269.518249511719,5671054,"2012-09-14","SMRU"
266.106628417969,272.929870605469,249.048492431641,266.106628417969,276261,"2012-09-17","SMRU"
266.106628417969,266.106628417969,266.106628417969,266.106628417969,276261,"2012-09-18","SMRU"
255.87174987793,255.87174987793,255.87174987793,255.87174987793,8793,"2012-09-19","SMRU"
249.048492431641,255.87174987793,249.048492431641,249.048492431641,28578,"2012-09-20","SMRU"
249.048492431641,249.048492431641,249.048492431641,249.048492431641,1465,"2012-09-21","SMRU"
249.048492431641,249.048492431641,249.048492431641,249.048492431641,1465,"2012-09-24","SMRU"
255.87174987793,266.106628417969,242.225250244141,255.87174987793,4396,"2012-09-25","SMRU"
252.460113525391,252.460113525391,242.225250244141,252.460113525391,8793,"2012-09-26","SMRU"
249.048492431641,249.048492431641,238.813629150391,249.048492431641,2931,"2012-09-27","SMRU"
249.048492431641,249.048492431641,235.402008056641,249.048492431641,2198,"2012-09-28","SMRU"
242.225250244141,242.225250244141,242.225250244141,242.225250244141,1465,"2012-10-01","SMRU"
242.225250244141,242.225250244141,238.813629150391,242.225250244141,92331,"2012-10-02","SMRU"
252.460113525391,252.460113525391,238.813629150391,252.460113525391,123108,"2012-10-03","SMRU"
266.106628417969,266.106628417969,252.460113525391,266.106628417969,21250,"2012-10-04","SMRU"
272.929870605469,272.929870605469,255.87174987793,272.929870605469,10991,"2012-10-05","SMRU"
272.929870605469,272.929870605469,272.929870605469,272.929870605469,10991,"2012-10-08","SMRU"
272.929870605469,272.929870605469,272.929870605469,272.929870605469,10991,"2012-10-09","SMRU"
242.225250244141,279.753112792969,235.402008056641,242.225250244141,21983,"2012-10-10","SMRU"
245.636871337891,272.929870605469,245.636871337891,245.636871337891,1465,"2012-10-11","SMRU"
259.283355712891,259.283355712891,259.283355712891,259.283355712891,732,"2012-10-12","SMRU"
255.87174987793,266.106628417969,255.87174987793,255.87174987793,1465,"2012-10-15","SMRU"
252.460113525391,266.106628417969,252.460113525391,252.460113525391,1465,"2012-10-16","SMRU"
252.460113525391,266.106628417969,245.636871337891,252.460113525391,60821,"2012-10-17","SMRU"
255.87174987793,255.87174987793,252.460113525391,255.87174987793,2931,"2012-10-18","SMRU"
245.636871337891,255.87174987793,245.636871337891,245.636871337891,7327,"2012-10-19","SMRU"
245.636871337891,249.048492431641,245.636871337891,245.636871337891,8060,"2012-10-22","SMRU"
245.636871337891,245.636871337891,238.813629150391,245.636871337891,16121,"2012-10-23","SMRU"
245.636871337891,249.048492431641,245.636871337891,245.636871337891,8060,"2012-10-24","SMRU"
242.225250244141,245.636871337891,242.225250244141,242.225250244141,37372,"2012-10-25","SMRU"
255.87174987793,259.283355712891,255.87174987793,255.87174987793,1465,"2012-10-29","SMRU"
249.048492431641,252.460113525391,249.048492431641,249.048492431641,1465,"2012-10-30","SMRU"
249.048492431641,249.048492431641,249.048492431641,249.048492431641,1465,"2012-10-31","SMRU"
249.048492431641,249.048492431641,249.048492431641,249.048492431641,1465,"2012-11-01","SMRU"
266.106628417969,266.106628417969,259.283355712891,266.106628417969,1465,"2012-11-02","SMRU"
245.636871337891,245.636871337891,245.636871337891,245.636871337891,3663,"2012-11-05","SMRU"
249.048492431641,262.694976806641,245.636871337891,249.048492431641,79141,"2012-11-06","SMRU"
249.048492431641,249.048492431641,242.225250244141,249.048492431641,65218,"2012-11-07","SMRU"
249.048492431641,249.048492431641,249.048492431641,249.048492431641,65218,"2012-11-08","SMRU"
249.048492431641,249.048492431641,249.048492431641,249.048492431641,65218,"2012-11-09","SMRU"
252.460113525391,262.694976806641,252.460113525391,252.460113525391,79874,"2012-11-12","SMRU"
252.460113525391,252.460113525391,245.636871337891,252.460113525391,6595,"2012-11-13","SMRU"
266.106628417969,266.106628417969,266.106628417969,266.106628417969,732,"2012-11-14","SMRU"
266.106628417969,266.106628417969,266.106628417969,266.106628417969,732,"2012-11-19","SMRU"
252.460113525391,252.460113525391,252.460113525391,252.460113525391,732,"2012-11-20","SMRU"
245.636871337891,272.929870605469,245.636871337891,245.636871337891,44700,"2012-11-21","SMRU"
242.225250244141,245.636871337891,231.990386962891,242.225250244141,246217,"2012-11-22","SMRU"
245.636871337891,255.87174987793,242.225250244141,245.636871337891,38105,"2012-11-23","SMRU"
242.225250244141,249.048492431641,238.813629150391,242.225250244141,224966,"2012-11-26","SMRU"
238.813629150391,245.636871337891,238.813629150391,238.813629150391,1465,"2012-11-27","SMRU"
245.636871337891,245.636871337891,238.813629150391,245.636871337891,120910,"2012-11-28","SMRU"
249.048492431641,249.048492431641,242.225250244141,249.048492431641,68882,"2012-11-29","SMRU"
245.636871337891,262.694976806641,245.636871337891,245.636871337891,38837,"2012-11-30","SMRU"
245.636871337891,245.636871337891,245.636871337891,245.636871337891,38837,"2012-12-03","SMRU"
249.048492431641,262.694976806641,249.048492431641,249.048492431641,258674,"2012-12-04","SMRU"
249.048492431641,249.048492431641,249.048492431641,249.048492431641,732,"2012-12-05","SMRU"
259.283355712891,259.283355712891,252.460113525391,259.283355712891,62287,"2012-12-06","SMRU"
266.106628417969,266.106628417969,266.106628417969,266.106628417969,732,"2012-12-07","SMRU"
279.753112792969,279.753112792969,272.929870605469,279.753112792969,2931,"2012-12-10","SMRU"
266.106628417969,266.106628417969,259.283355712891,266.106628417969,108452,"2012-12-11","SMRU"
272.929870605469,276.341491699219,266.106628417969,272.929870605469,13190,"2012-12-12","SMRU"
272.929870605469,272.929870605469,272.929870605469,272.929870605469,732,"2012-12-13","SMRU"
272.929870605469,272.929870605469,272.929870605469,272.929870605469,0,"2012-12-14","SMRU"
276.341491699219,279.753112792969,272.929870605469,276.341491699219,217638,"2012-12-17","SMRU"
272.929870605469,286.576354980469,272.929870605469,272.929870605469,104056,"2012-12-18","SMRU"
279.753112792969,283.164733886719,269.518249511719,279.753112792969,330487,"2012-12-19","SMRU"
276.341491699219,276.341491699219,272.929870605469,276.341491699219,71080,"2012-12-20","SMRU"
272.929870605469,276.341491699219,272.929870605469,272.929870605469,37372,"2012-12-21","SMRU"
269.518249511719,272.929870605469,269.518249511719,269.518249511719,4,"2012-12-26","SMRU"
269.518249511719,269.518249511719,269.518249511719,269.518249511719,37372,"2012-12-27","SMRU"
266.106628417969,269.518249511719,266.106628417969,266.106628417969,14655,"2012-12-28","SMRU"
266.106628417969,272.929870605469,266.106628417969,266.106628417969,52028,"2013-01-02","SMRU"
266.106628417969,266.106628417969,266.106628417969,266.106628417969,3663,"2013-01-03","SMRU"
279.753112792969,279.753112792969,279.753112792969,279.753112792969,2198,"2013-01-04","SMRU"
272.929870605469,293.399597167969,272.929870605469,272.929870605469,434543,"2013-01-07","SMRU"
279.753112792969,279.753112792969,276.341491699219,279.753112792969,6595,"2013-01-08","SMRU"
279.753112792969,286.576354980469,272.929870605469,279.753112792969,70347,"2013-01-09","SMRU"
272.929870605469,279.753112792969,272.929870605469,272.929870605469,18319,"2013-01-10","SMRU"
283.164733886719,286.576354980469,272.929870605469,283.164733886719,51295,"2013-01-11","SMRU"
279.753112792969,279.753112792969,276.341491699219,279.753112792969,99659,"2013-01-14","SMRU"
272.929870605469,272.929870605469,272.929870605469,272.929870605469,50562,"2013-01-15","SMRU"
272.929870605469,276.341491699219,272.929870605469,272.929870605469,82072,"2013-01-16","SMRU"
279.753112792969,279.753112792969,276.341491699219,279.753112792969,8793,"2013-01-17","SMRU"
279.753112792969,283.164733886719,276.341491699219,279.753112792969,204448,"2013-01-18","SMRU"
279.753112792969,279.753112792969,279.753112792969,279.753112792969,36639,"2013-01-21","SMRU"
279.753112792969,279.753112792969,279.753112792969,279.753112792969,0,"2013-01-22","SMRU"
289.987976074219,289.987976074219,279.753112792969,289.987976074219,86469,"2013-01-23","SMRU"
296.811218261719,296.811218261719,279.753112792969,296.811218261719,334884,"2013-01-25","SMRU"
293.399597167969,303.634460449219,293.399597167969,293.399597167969,39570,"2013-01-28","SMRU"
289.987976074219,289.987976074219,289.987976074219,289.987976074219,37372,"2013-01-29","SMRU"
296.811218261719,300.222839355469,283.164733886719,296.811218261719,30777,"2013-01-30","SMRU"
289.987976074219,289.987976074219,286.576354980469,289.987976074219,54959,"2013-01-31","SMRU"
289.987976074219,289.987976074219,289.987976074219,289.987976074219,54959,"2013-02-01","SMRU"
286.576354980469,289.987976074219,286.576354980469,286.576354980469,65951,"2013-02-04","SMRU"
289.987976074219,289.987976074219,289.987976074219,289.987976074219,10991,"2013-02-05","SMRU"
293.399597167969,293.399597167969,283.164733886719,293.399597167969,43967,"2013-02-06","SMRU"
283.164733886719,296.811218261719,283.164733886719,283.164733886719,15388,"2013-02-07","SMRU"
289.987976074219,293.399597167969,289.987976074219,289.987976074219,118711,"2013-02-08","SMRU"
283.164733886719,283.164733886719,283.164733886719,283.164733886719,7327,"2013-02-11","SMRU"
283.164733886719,283.164733886719,283.164733886719,283.164733886719,18319,"2013-02-12","SMRU"
289.987976074219,289.987976074219,286.576354980469,289.987976074219,112116,"2013-02-13","SMRU"
279.753112792969,279.753112792969,279.753112792969,279.753112792969,36639,"2013-02-14","SMRU"
283.164733886719,283.164733886719,279.753112792969,283.164733886719,21983,"2013-02-15","SMRU"
279.753112792969,279.753112792969,279.753112792969,279.753112792969,732,"2013-02-18","SMRU"
289.987976074219,293.399597167969,286.576354980469,289.987976074219,309236,"2013-02-19","SMRU"
289.987976074219,289.987976074219,289.987976074219,289.987976074219,309236,"2013-02-20","SMRU"
289.987976074219,289.987976074219,289.987976074219,289.987976074219,309236,"2013-02-21","SMRU"
283.164733886719,283.164733886719,276.341491699219,283.164733886719,8060,"2013-02-22","SMRU"
272.929870605469,283.164733886719,272.929870605469,272.929870605469,1465,"2013-02-25","SMRU"
272.929870605469,283.164733886719,272.929870605469,272.929870605469,5862,"2013-02-26","SMRU"
276.341491699219,276.341491699219,269.518249511719,276.341491699219,27845,"2013-02-27","SMRU"
276.341491699219,276.341491699219,276.341491699219,276.341491699219,27845,"2013-02-28","SMRU"
276.341491699219,276.341491699219,276.341491699219,276.341491699219,5862,"2013-03-01","SMRU"
276.341491699219,276.341491699219,276.341491699219,276.341491699219,8060,"2013-03-04","SMRU"
276.341491699219,276.341491699219,276.341491699219,276.341491699219,732,"2013-03-05","SMRU"
269.518249511719,272.929870605469,269.518249511719,269.518249511719,70347,"2013-03-06","SMRU"
269.518249511719,272.929870605469,269.518249511719,269.518249511719,47631,"2013-03-07","SMRU"
283.164733886719,283.164733886719,269.518249511719,283.164733886719,58623,"2013-03-08","SMRU"
293.399597167969,320.692596435547,276.341491699219,293.399597167969,106987,"2013-03-11","SMRU"
293.399597167969,293.399597167969,293.399597167969,293.399597167969,106987,"2013-03-13","SMRU"
293.399597167969,293.399597167969,293.399597167969,293.399597167969,106987,"2013-03-14","SMRU"
276.341491699219,279.753112792969,272.929870605469,276.341491699219,21250,"2013-03-15","SMRU"
276.341491699219,289.987976074219,276.341491699219,276.341491699219,17586,"2013-03-18","SMRU"
286.576354980469,286.576354980469,245.636871337891,286.576354980469,20518,"2013-03-19","SMRU"
279.753112792969,283.164733886719,279.753112792969,279.753112792969,57157,"2013-03-20","SMRU"
272.929870605469,293.399597167969,272.929870605469,272.929870605469,15388,"2013-03-21","SMRU"
272.929870605469,272.929870605469,272.929870605469,272.929870605469,4396,"2013-03-22","SMRU"
307.046081542969,327.515838623047,283.164733886719,307.046081542969,104056,"2013-03-25","SMRU"
272.929870605469,272.929870605469,242.225250244141,272.929870605469,37372,"2013-03-26","SMRU"
272.929870605469,286.576354980469,272.929870605469,272.929870605469,21983,"2013-03-27","SMRU"
269.518249511719,272.929870605469,269.518249511719,269.518249511719,30044,"2013-03-28","SMRU"
269.518249511719,269.518249511719,269.518249511719,269.518249511719,30044,"2013-04-01","SMRU"
276.341491699219,276.341491699219,272.929870605469,276.341491699219,120910,"2013-04-02","SMRU"
272.929870605469,272.929870605469,272.929870605469,272.929870605469,4,"2013-04-03","SMRU"
269.518249511719,269.518249511719,269.518249511719,269.518249511719,1465,"2013-04-04","SMRU"
266.106628417969,266.106628417969,266.106628417969,266.106628417969,732,"2013-04-05","SMRU"
266.106628417969,266.106628417969,266.106628417969,266.106628417969,732,"2013-04-08","SMRU"
266.106628417969,266.106628417969,266.106628417969,266.106628417969,732,"2013-04-09","SMRU"
255.87174987793,255.87174987793,249.048492431641,255.87174987793,13190,"2013-04-10","SMRU"
255.87174987793,255.87174987793,255.87174987793,255.87174987793,13190,"2013-04-11","SMRU"
255.87174987793,255.87174987793,255.87174987793,255.87174987793,13190,"2013-04-12","SMRU"
255.87174987793,255.87174987793,255.87174987793,255.87174987793,13190,"2013-04-15","SMRU"
276.341491699219,276.341491699219,255.87174987793,276.341491699219,4396,"2013-04-16","SMRU"
276.341491699219,276.341491699219,276.341491699219,276.341491699219,4396,"2013-04-17","SMRU"
276.341491699219,276.341491699219,276.341491699219,276.341491699219,4396,"2013-04-18","SMRU"
276.341491699219,276.341491699219,276.341491699219,276.341491699219,4396,"2013-04-19","SMRU"
259.283355712891,259.283355712891,259.283355712891,259.283355712891,0,"2013-04-22","SMRU"
276.341491699219,276.341491699219,276.341491699219,276.341491699219,0,"2013-04-23","SMRU"
266.106628417969,269.518249511719,266.106628417969,269.518249511719,1823911,"2013-04-24","SMRU"
269.518249511719,283.164733886719,266.106628417969,279.753112792969,7895801,"2013-04-25","SMRU"
283.164733886719,286.576354980469,276.341491699219,276.341491699219,2133148,"2013-04-26","SMRU"
276.341491699219,283.164733886719,272.929870605469,279.753112792969,2170521,"2013-04-29","SMRU"
283.164733886719,283.164733886719,276.341491699219,279.753112792969,892537,"2013-04-30","SMRU"
279.753112792969,279.753112792969,279.753112792969,279.753112792969,892537,"2013-05-01","SMRU"
269.518249511719,272.929870605469,269.518249511719,272.929870605469,147290,"2013-05-02","SMRU"
266.106628417969,266.106628417969,266.106628417969,266.106628417969,27845,"2013-05-03","SMRU"
259.283355712891,269.518249511719,255.87174987793,269.518249511719,119444,"2013-05-06","SMRU"
255.87174987793,259.283355712891,255.87174987793,255.87174987793,52760,"2013-05-07","SMRU"
252.460113525391,266.106628417969,249.048492431641,262.694976806641,76210,"2013-05-08","SMRU"
262.694976806641,262.694976806641,259.283355712891,259.283355712891,8793,"2013-05-10","SMRU"
252.460113525391,252.460113525391,252.460113525391,252.460113525391,732,"2013-05-13","SMRU"
252.460113525391,252.460113525391,252.460113525391,252.460113525391,152420,"2013-05-14","SMRU"
266.106628417969,266.106628417969,252.460113525391,252.460113525391,4,"2013-05-15","SMRU"
252.460113525391,252.460113525391,252.460113525391,252.460113525391,1465,"2013-05-16","SMRU"
252.460113525391,262.694976806641,252.460113525391,262.694976806641,1465,"2013-05-17","SMRU"
255.87174987793,255.87174987793,249.048492431641,255.87174987793,117246,"2013-05-20","SMRU"
255.87174987793,276.341491699219,252.460113525391,276.341491699219,4,"2013-05-21","SMRU"
276.341491699219,279.753112792969,276.341491699219,279.753112792969,112116,"2013-05-22","SMRU"
262.694976806641,276.341491699219,262.694976806641,269.518249511719,125306,"2013-05-23","SMRU"
269.518249511719,272.929870605469,269.518249511719,272.929870605469,38837,"2013-05-24","SMRU"
272.929870605469,276.341491699219,272.929870605469,276.341491699219,16854,"2013-05-27","SMRU"
266.106628417969,266.106628417969,259.283355712891,259.283355712891,37372,"2013-05-28","SMRU"
262.694976806641,262.694976806641,262.694976806641,262.694976806641,18319,"2013-05-29","SMRU"
262.694976806641,262.694976806641,262.694976806641,262.694976806641,29311,"2013-05-30","SMRU"
262.694976806641,262.694976806641,262.694976806641,262.694976806641,29311,"2013-05-31","SMRU"
269.518249511719,269.518249511719,255.87174987793,269.518249511719,33708,"2013-06-03","SMRU"
269.518249511719,269.518249511719,269.518249511719,269.518249511719,33708,"2013-06-04","SMRU"
269.518249511719,269.518249511719,269.518249511719,269.518249511719,33708,"2013-06-05","SMRU"
252.460113525391,252.460113525391,252.460113525391,252.460113525391,58623,"2013-06-07","SMRU"
245.636871337891,245.636871337891,245.636871337891,245.636871337891,41036,"2013-06-10","SMRU"
238.813629150391,238.813629150391,211.520645141602,211.520645141602,4,"2013-06-11","SMRU"
211.520645141602,214.932266235352,211.520645141602,214.932266235352,36639,"2013-06-12","SMRU"
214.932266235352,214.932266235352,214.932266235352,214.932266235352,36639,"2013-06-13","SMRU"
235.402008056641,235.402008056641,208.109024047852,208.109024047852,4,"2013-06-14","SMRU"
211.520645141602,214.932266235352,211.520645141602,214.932266235352,4396,"2013-06-17","SMRU"
214.932266235352,214.932266235352,214.932266235352,214.932266235352,4396,"2013-06-18","SMRU"
225.167129516602,225.167129516602,225.167129516602,225.167129516602,732,"2013-06-19","SMRU"
225.167129516602,225.167129516602,225.167129516602,225.167129516602,732,"2013-06-20","SMRU"
225.167129516602,225.167129516602,225.167129516602,225.167129516602,73278,"2013-06-21","SMRU"
255.87174987793,255.87174987793,255.87174987793,255.87174987793,732,"2013-06-24","SMRU"
255.87174987793,255.87174987793,255.87174987793,255.87174987793,732,"2013-06-25","SMRU"
255.87174987793,255.87174987793,255.87174987793,255.87174987793,732,"2013-06-26","SMRU"
255.87174987793,255.87174987793,255.87174987793,255.87174987793,732,"2013-06-27","SMRU"
252.460113525391,293.399597167969,252.460113525391,293.399597167969,4,"2013-06-28","SMRU"
272.929870605469,272.929870605469,262.694976806641,262.694976806641,45432,"2013-07-01","SMRU"
272.929870605469,272.929870605469,272.929870605469,272.929870605469,2931,"2013-07-02","SMRU"
272.929870605469,272.929870605469,272.929870605469,272.929870605469,2931,"2013-07-03","SMRU"
272.929870605469,272.929870605469,272.929870605469,272.929870605469,2931,"2013-07-04","SMRU"
272.929870605469,279.753112792969,245.636871337891,269.518249511719,107719,"2013-07-05","SMRU"
269.518249511719,269.518249511719,269.518249511719,269.518249511719,107719,"2013-07-08","SMRU"
269.518249511719,269.518249511719,269.518249511719,269.518249511719,107719,"2013-07-09","SMRU"
269.518249511719,269.518249511719,269.518249511719,269.518249511719,732,"2013-07-10","SMRU"
266.106628417969,266.106628417969,266.106628417969,266.106628417969,732,"2013-07-11","SMRU"
266.106628417969,266.106628417969,266.106628417969,266.106628417969,732,"2013-07-12","SMRU"
266.106628417969,266.106628417969,266.106628417969,266.106628417969,732,"2013-07-15","SMRU"
252.460113525391,252.460113525391,252.460113525391,252.460113525391,732,"2013-07-16","SMRU"
242.225250244141,242.225250244141,238.813629150391,238.813629150391,5862,"2013-07-17","SMRU"
235.402008056641,235.402008056641,228.578750610352,231.990386962891,9526,"2013-07-18","SMRU"
252.460113525391,255.87174987793,231.990386962891,242.225250244141,33708,"2013-07-19","SMRU"
262.694976806641,262.694976806641,255.87174987793,255.87174987793,2198,"2013-07-22","SMRU"
221.755508422852,252.460113525391,221.755508422852,252.460113525391,9526,"2013-07-23","SMRU"
252.460113525391,252.460113525391,252.460113525391,252.460113525391,9526,"2013-07-24","SMRU"
255.87174987793,259.283355712891,255.87174987793,259.283355712891,3663,"2013-07-25","SMRU"
266.106628417969,266.106628417969,266.106628417969,266.106628417969,2198,"2013-07-26","SMRU"
266.106628417969,266.106628417969,266.106628417969,266.106628417969,2198,"2013-07-29","SMRU"
225.167129516602,231.990386962891,225.167129516602,231.990386962891,1465,"2013-07-30","SMRU"
221.755508422852,221.755508422852,221.755508422852,221.755508422852,36639,"2013-07-31","SMRU"
214.932266235352,214.932266235352,214.932266235352,214.932266235352,732,"2013-08-01","SMRU"
214.932266235352,214.932266235352,214.932266235352,214.932266235352,732,"2013-08-02","SMRU"
252.460113525391,252.460113525391,252.460113525391,252.460113525391,732,"2013-08-12","SMRU"
252.460113525391,252.460113525391,252.460113525391,252.460113525391,732,"2013-08-13","SMRU"
252.460113525391,252.460113525391,252.460113525391,252.460113525391,732,"2013-08-14","SMRU"
252.460113525391,252.460113525391,252.460113525391,252.460113525391,732,"2013-08-15","SMRU"
218.343887329102,221.755508422852,218.343887329102,221.755508422852,137031,"2013-08-16","SMRU"
197.874145507812,204.697387695312,197.874145507812,204.697387695312,20518,"2013-08-19","SMRU"
238.813629150391,238.813629150391,156.934677124023,191.050903320312,31509,"2013-08-20","SMRU"
191.050903320312,191.050903320312,191.050903320312,191.050903320312,31509,"2013-08-21","SMRU"
191.050903320312,191.050903320312,191.050903320312,191.050903320312,31509,"2013-08-22","SMRU"
225.167129516602,225.167129516602,156.934677124023,191.050903320312,23449,"2013-08-23","SMRU"
160.346298217773,180.816024780273,146.699798583984,156.934677124023,51295,"2013-08-26","SMRU"
156.934677124023,156.934677124023,156.934677124023,156.934677124023,51295,"2013-08-27","SMRU"
173.992782592773,173.992782592773,173.992782592773,173.992782592773,732,"2013-08-28","SMRU"
167.169540405273,167.169540405273,167.169540405273,167.169540405273,4396,"2013-08-29","SMRU"
167.169540405273,167.169540405273,167.169540405273,167.169540405273,4396,"2013-08-30","SMRU"
173.992782592773,173.992782592773,173.992782592773,173.992782592773,732,"2013-09-02","SMRU"
173.992782592773,173.992782592773,173.992782592773,173.992782592773,732,"2013-09-03","SMRU"
173.992782592773,173.992782592773,173.992782592773,173.992782592773,732,"2013-09-04","SMRU"
139.876556396484,153.523040771484,136.464935302734,153.523040771484,13190,"2013-09-05","SMRU"
156.934677124023,156.934677124023,156.934677124023,156.934677124023,732,"2013-09-06","SMRU"
160.346298217773,160.346298217773,136.464935302734,153.523040771484,3663,"2013-09-09","SMRU"
153.523040771484,153.523040771484,153.523040771484,153.523040771484,3663,"2013-09-10","SMRU"
150.111419677734,153.523040771484,150.111419677734,153.523040771484,7327,"2013-09-11","SMRU"
163.757919311523,163.757919311523,136.464935302734,139.876556396484,18319,"2013-09-12","SMRU"
139.876556396484,139.876556396484,139.876556396484,139.876556396484,1465,"2013-09-13","SMRU"
150.111419677734,150.111419677734,150.111419677734,150.111419677734,4396,"2013-09-16","SMRU"
156.934677124023,156.934677124023,153.523040771484,153.523040771484,2931,"2013-09-17","SMRU"
150.111419677734,150.111419677734,150.111419677734,150.111419677734,10991,"2013-09-18","SMRU"
129.641677856445,153.523040771484,129.641677856445,150.111419677734,30044,"2013-09-19","SMRU"
136.464935302734,150.111419677734,129.641677856445,150.111419677734,71813,"2013-09-20","SMRU"
123.500762939453,150.111419677734,123.500762939453,150.111419677734,2931,"2013-09-23","SMRU"
126.230056762695,139.876556396484,126.230056762695,139.876556396484,4396,"2013-09-24","SMRU"
136.464935302734,150.111419677734,133.053314208984,150.111419677734,82072,"2013-09-25","SMRU"
126.230056762695,139.876556396484,126.230056762695,139.876556396484,27113,"2013-09-26","SMRU"
129.641677856445,139.876556396484,129.641677856445,139.876556396484,1465,"2013-09-27","SMRU"
133.053314208984,136.464935302734,133.053314208984,136.464935302734,16854,"2013-09-30","SMRU"
119.406814575195,139.876556396484,119.406814575195,133.053314208984,19052,"2013-10-01","SMRU"
133.053314208984,136.464935302734,133.053314208984,135.100280761719,10991,"2013-10-02","SMRU"
135.100280761719,135.100280761719,135.100280761719,135.100280761719,10991,"2013-10-03","SMRU"
135.100280761719,135.100280761719,135.100280761719,135.100280761719,10991,"2013-10-04","SMRU"
136.464935302734,136.464935302734,136.464935302734,136.464935302734,732,"2013-10-07","SMRU"
136.464935302734,136.464935302734,136.464935302734,136.464935302734,732,"2013-10-08","SMRU"
139.876556396484,139.876556396484,122.818435668945,136.464935302734,69614,"2013-10-09","SMRU"
136.464935302734,136.464935302734,136.464935302734,136.464935302734,69614,"2013-10-10","SMRU"
122.818435668945,135.100280761719,122.818435668945,135.100280761719,37372,"2013-10-11","SMRU"
135.100280761719,135.100280761719,135.100280761719,135.100280761719,37372,"2013-10-16","SMRU"
135.100280761719,135.100280761719,135.100280761719,135.100280761719,37372,"2013-10-17","SMRU"
135.100280761719,135.100280761719,135.100280761719,135.100280761719,37372,"2013-10-18","SMRU"
136.464935302734,136.464935302734,123.500762939453,123.500762939453,168541,"2013-10-21","SMRU"
130.324005126953,135.782608032227,130.324005126953,135.782608032227,8793,"2013-10-22","SMRU"
139.876556396484,139.876556396484,139.876556396484,139.876556396484,732,"2013-10-23","SMRU"
139.876556396484,139.876556396484,139.876556396484,139.876556396484,732,"2013-10-24","SMRU"
139.876556396484,139.876556396484,139.876556396484,139.876556396484,732,"2013-10-25","SMRU"
133.053314208984,133.053314208984,133.053314208984,133.053314208984,5129,"2013-10-28","SMRU"
135.782608032227,143.288177490234,135.782608032227,143.288177490234,77675,"2013-10-29","SMRU"
143.288177490234,143.288177490234,143.288177490234,143.288177490234,732,"2013-10-30","SMRU"
143.288177490234,143.288177490234,143.288177490234,143.288177490234,732,"2013-10-31","SMRU"
143.288177490234,143.288177490234,143.288177490234,143.288177490234,732,"2013-11-01","SMRU"
167.169540405273,167.169540405273,156.934677124023,156.934677124023,69614,"2013-11-04","SMRU"
191.050903320312,194.462524414062,191.050903320312,194.462524414062,2198,"2013-11-06","SMRU"
194.462524414062,194.462524414062,194.462524414062,194.462524414062,2198,"2013-11-07","SMRU"
225.167129516602,238.813629150391,146.699798583984,150.111419677734,153885,"2013-11-08","SMRU"
139.876556396484,150.111419677734,139.876556396484,143.288177490234,33708,"2013-11-11","SMRU"
150.111419677734,150.111419677734,143.288177490234,143.288177490234,2198,"2013-11-12","SMRU"
129.641677856445,129.641677856445,129.641677856445,129.641677856445,732,"2013-11-13","SMRU"
126.230056762695,139.876556396484,126.230056762695,139.876556396484,25647,"2013-11-14","SMRU"
143.288177490234,143.288177490234,136.464935302734,139.876556396484,16121,"2013-11-15","SMRU"
136.464935302734,136.464935302734,129.641677856445,129.641677856445,27113,"2013-11-18","SMRU"
122.818435668945,124.865409851074,122.818435668945,124.865409851074,8793,"2013-11-19","SMRU"
126.230056762695,139.876556396484,126.230056762695,139.876556396484,2198,"2013-11-20","SMRU"
139.876556396484,153.523040771484,136.464935302734,146.699798583984,62287,"2013-11-21","SMRU"
150.111419677734,160.346298217773,150.111419677734,156.934677124023,8060,"2013-11-22","SMRU"
156.934677124023,156.934677124023,156.934677124023,156.934677124023,8060,"2013-11-25","SMRU"
150.111419677734,156.934677124023,146.699798583984,150.111419677734,11724,"2013-11-26","SMRU"
129.641677856445,129.641677856445,129.641677856445,129.641677856445,18319,"2013-11-27","SMRU"
133.053314208984,143.288177490234,133.053314208984,143.288177490234,4396,"2013-11-28","SMRU"
146.699798583984,146.699798583984,146.699798583984,146.699798583984,732,"2013-11-29","SMRU"
136.464935302734,143.288177490234,136.464935302734,143.288177490234,4396,"2013-12-02","SMRU"
136.464935302734,150.111419677734,136.464935302734,150.111419677734,2931,"2013-12-03","SMRU"
136.464935302734,150.111419677734,136.464935302734,150.111419677734,2198,"2013-12-04","SMRU"
136.464935302734,143.288177490234,136.464935302734,143.288177490234,4396,"2013-12-05","SMRU"
128.277038574219,128.277038574219,128.277038574219,128.277038574219,732,"2013-12-06","SMRU"
128.277038574219,135.782608032227,128.277038574219,135.782608032227,1465,"2013-12-09","SMRU"
136.464935302734,136.464935302734,136.464935302734,136.464935302734,732,"2013-12-10","SMRU"
123.500762939453,132.370986938477,123.500762939453,132.370986938477,3663,"2013-12-11","SMRU"
136.464935302734,136.464935302734,136.464935302734,136.464935302734,732,"2013-12-12","SMRU"
136.464935302734,136.464935302734,136.464935302734,136.464935302734,732,"2013-12-13","SMRU"
139.876556396484,139.876556396484,139.876556396484,139.876556396484,732,"2013-12-16","SMRU"
133.053314208984,136.464935302734,133.053314208984,136.464935302734,1465,"2013-12-17","SMRU"
136.464935302734,136.464935302734,136.464935302734,136.464935302734,1465,"2013-12-18","SMRU"
136.464935302734,139.876556396484,136.464935302734,139.876556396484,1465,"2013-12-19","SMRU"
146.699798583984,146.699798583984,146.699798583984,146.699798583984,2931,"2013-12-20","SMRU"
170.581161499023,170.581161499023,170.581161499023,170.581161499023,51295,"2013-12-23","SMRU"
156.934677124023,187.639282226562,156.934677124023,170.581161499023,161213,"2013-12-24","SMRU"
139.876556396484,204.697387695312,139.876556396484,204.697387695312,573040,"2013-12-27","SMRU"
170.581161499023,238.813629150391,170.581161499023,238.813629150391,1018576,"2013-12-30","SMRU"
238.813629150391,238.813629150391,231.990386962891,231.990386962891,5129,"2014-01-02","SMRU"
231.990386962891,231.990386962891,231.990386962891,231.990386962891,7327,"2014-01-03","SMRU"
231.990386962891,231.990386962891,231.990386962891,231.990386962891,7327,"2014-01-06","SMRU"
231.990386962891,231.990386962891,231.990386962891,231.990386962891,7327,"2014-01-07","SMRU"
231.990386962891,231.990386962891,231.990386962891,231.990386962891,7327,"2014-01-08","SMRU"
231.990386962891,231.990386962891,231.990386962891,231.990386962891,7327,"2014-01-09","SMRU"
225.167129516602,225.167129516602,224.484817504883,224.484817504883,1465,"2014-01-10","SMRU"
225.167129516602,225.167129516602,225.167129516602,225.167129516602,146,"2014-01-13","SMRU"
225.167129516602,225.167129516602,225.167129516602,225.167129516602,146,"2014-01-15","SMRU"
225.167129516602,225.167129516602,225.167129516602,225.167129516602,146,"2014-01-16","SMRU"
225.167129516602,225.167129516602,225.167129516602,225.167129516602,146,"2014-01-17","SMRU"
224.484817504883,224.484817504883,224.484817504883,224.484817504883,1465,"2014-01-20","SMRU"
225.167129516602,225.167129516602,225.167129516602,225.167129516602,732,"2014-01-21","SMRU"
225.167129516602,225.167129516602,225.167129516602,225.167129516602,0,"2014-01-22","SMRU"
221.755508422852,221.755508422852,204.697387695312,204.697387695312,17733,"2014-01-23","SMRU"
204.697387695312,204.697387695312,204.697387695312,204.697387695312,2931,"2014-01-24","SMRU"
204.697387695312,204.697387695312,204.697387695312,204.697387695312,0,"2014-01-27","SMRU"
204.697387695312,204.697387695312,204.697387695312,204.697387695312,0,"2014-01-28","SMRU"
204.697387695312,204.697387695312,204.697387695312,204.697387695312,0,"2014-01-29","SMRU"
204.697387695312,204.697387695312,204.697387695312,204.697387695312,0,"2014-01-30","SMRU"
197.874145507812,197.874145507812,197.874145507812,197.874145507812,7327,"2014-02-03","SMRU"
197.874145507812,197.874145507812,197.874145507812,197.874145507812,0,"2014-02-04","SMRU"
197.874145507812,197.874145507812,197.874145507812,197.874145507812,0,"2014-02-05","SMRU"
197.874145507812,197.874145507812,197.874145507812,197.874145507812,0,"2014-02-06","SMRU"
197.874145507812,197.874145507812,197.874145507812,197.874145507812,0,"2014-02-07","SMRU"
197.874145507812,197.874145507812,197.874145507812,197.874145507812,0,"2014-02-10","SMRU"
197.874145507812,197.874145507812,197.874145507812,197.874145507812,0,"2014-02-11","SMRU"
197.874145507812,197.874145507812,197.874145507812,197.874145507812,0,"2014-02-12","SMRU"
197.874145507812,197.874145507812,197.874145507812,197.874145507812,0,"2014-02-13","SMRU"
197.874145507812,197.874145507812,197.874145507812,197.874145507812,0,"2014-02-14","SMRU"
197.874145507812,197.874145507812,197.874145507812,197.874145507812,0,"2014-02-17","SMRU"
197.874145507812,197.874145507812,197.874145507812,197.874145507812,0,"2014-02-18","SMRU"
225.167129516602,225.167129516602,225.167129516602,225.167129516602,146,"2014-02-19","SMRU"
225.167129516602,225.167129516602,225.167129516602,225.167129516602,0,"2014-02-20","SMRU"
225.167129516602,225.167129516602,225.167129516602,225.167129516602,0,"2014-02-21","SMRU"
214.249938964844,214.249938964844,205.37971496582,208.109024047852,5276,"2014-02-24","SMRU"
218.343887329102,218.343887329102,209.473663330078,209.473663330078,3224,"2014-02-25","SMRU"
204.697387695312,204.697387695312,204.697387695312,204.697387695312,3663,"2014-02-26","SMRU"
204.697387695312,204.697387695312,204.697387695312,204.697387695312,732,"2014-02-27","SMRU"
204.697387695312,204.697387695312,204.697387695312,204.697387695312,0,"2014-02-28","SMRU"
212.202972412109,212.202972412109,212.202972412109,212.202972412109,146,"2014-03-03","SMRU"
211.520645141602,211.520645141602,211.520645141602,211.520645141602,1319,"2014-03-04","SMRU"
209.473663330078,210.838317871094,209.473663330078,210.155990600586,10698,"2014-03-05","SMRU"
210.838317871094,210.838317871094,210.838317871094,210.838317871094,3077,"2014-03-06","SMRU"
210.838317871094,210.838317871094,210.838317871094,210.838317871094,0,"2014-03-07","SMRU"
210.838317871094,210.838317871094,210.838317871094,210.838317871094,0,"2014-03-10","SMRU"
201.285766601562,204.697387695312,201.285766601562,204.697387695312,10259,"2014-03-11","SMRU"
198.55647277832,198.55647277832,198.55647277832,198.55647277832,6595,"2014-03-12","SMRU"
204.697387695312,204.697387695312,201.96809387207,201.96809387207,1025,"2014-03-13","SMRU"
201.285766601562,201.285766601562,201.285766601562,201.285766601562,1319,"2014-03-14","SMRU"
204.697387695312,204.697387695312,201.285766601562,201.285766601562,7034,"2014-03-17","SMRU"
204.697387695312,204.697387695312,201.285766601562,201.285766601562,7034,"2014-03-18","SMRU"
201.285766601562,201.285766601562,201.285766601562,201.285766601562,0,"2014-03-19","SMRU"
201.285766601562,201.285766601562,201.285766601562,201.285766601562,11871,"2014-03-20","SMRU"
201.285766601562,201.285766601562,201.285766601562,201.285766601562,0,"2014-03-21","SMRU"
201.285766601562,201.285766601562,201.285766601562,201.285766601562,0,"2014-03-24","SMRU"
201.285766601562,201.285766601562,201.285766601562,201.285766601562,0,"2014-03-25","SMRU"
201.285766601562,201.285766601562,201.285766601562,201.285766601562,0,"2014-03-26","SMRU"
201.285766601562,201.285766601562,201.285766601562,201.285766601562,0,"2014-03-27","SMRU"
201.285766601562,201.285766601562,201.285766601562,201.285766601562,0,"2014-03-28","SMRU"
201.285766601562,201.285766601562,187.639282226562,194.462524414062,208258,"2014-04-01","SMRU"
201.285766601562,201.285766601562,195.14485168457,201.285766601562,36346,"2014-04-02","SMRU"
201.285766601562,201.285766601562,201.285766601562,201.285766601562,0,"2014-04-03","SMRU"
201.285766601562,201.285766601562,201.285766601562,201.285766601562,0,"2014-04-04","SMRU"
201.285766601562,201.285766601562,201.285766601562,201.285766601562,2931,"2014-04-07","SMRU"
201.285766601562,201.285766601562,201.285766601562,201.285766601562,0,"2014-04-08","SMRU"
201.285766601562,201.285766601562,201.285766601562,201.285766601562,0,"2014-04-09","SMRU"
204.697387695312,204.697387695312,201.285766601562,201.285766601562,16121,"2014-04-10","SMRU"
201.285766601562,201.285766601562,201.285766601562,201.285766601562,0,"2014-04-11","SMRU"
201.285766601562,201.285766601562,187.639282226562,189.003921508789,43087,"2014-04-14","SMRU"
196.509506225586,196.509506225586,196.509506225586,196.509506225586,13483,"2014-04-15","SMRU"
204.015075683594,204.015075683594,204.015075683594,204.015075683594,146,"2014-04-16","SMRU"
204.015075683594,204.015075683594,204.015075683594,204.015075683594,0,"2014-04-17","SMRU"
201.285766601562,201.285766601562,201.285766601562,201.285766601562,14509,"2014-04-21","SMRU"
197.874145507812,197.874145507812,194.462524414062,194.462524414062,14655,"2014-04-22","SMRU"
187.639282226562,187.639282226562,187.639282226562,187.639282226562,10991,"2014-04-23","SMRU"
194.462524414062,194.462524414062,187.639282226562,187.639282226562,3810,"2014-04-24","SMRU"
194.462524414062,194.462524414062,187.639282226562,187.639282226562,5422,"2014-04-25","SMRU"
187.639282226562,187.639282226562,187.639282226562,187.639282226562,732,"2014-04-28","SMRU"
187.639282226562,187.639282226562,187.639282226562,187.639282226562,732,"2014-04-29","SMRU"
187.639282226562,187.639282226562,187.639282226562,187.639282226562,0,"2014-04-30","SMRU"
187.639282226562,187.639282226562,187.639282226562,187.639282226562,0,"2014-05-02","SMRU"
187.639282226562,191.050903320312,187.639282226562,191.050903320312,439,"2014-05-05","SMRU"
204.697387695312,204.697387695312,143.288177490234,163.757919311523,40156,"2014-05-06","SMRU"
163.757919311523,163.757919311523,139.876556396484,140.558883666992,119591,"2014-05-07","SMRU"
140.558883666992,175.357437133789,140.558883666992,170.581161499023,134246,"2014-05-08","SMRU"
171.263488769531,212.885284423828,170.581161499023,212.885284423828,319789,"2014-05-09","SMRU"
238.813629150391,266.106628417969,231.990386962891,245.636871337891,200784,"2014-05-12","SMRU"
238.813629150391,272.247528076172,238.813629150391,249.730819702148,195947,"2014-05-13","SMRU"
255.87174987793,272.247528076172,251.095474243164,255.87174987793,240061,"2014-05-14","SMRU"
255.87174987793,255.87174987793,245.636871337891,249.048492431641,7034,"2014-05-16","SMRU"
258.601043701172,262.694976806641,255.87174987793,258.601043701172,7621,"2014-05-19","SMRU"
252.460113525391,252.460113525391,252.460113525391,252.460113525391,732,"2014-05-20","SMRU"
225.167129516602,249.048492431641,225.167129516602,225.167129516602,12310,"2014-05-21","SMRU"
225.167129516602,255.87174987793,225.167129516602,225.167129516602,29751,"2014-05-22","SMRU"
221.755508422852,272.929870605469,204.015075683594,221.755508422852,49829,"2014-05-23","SMRU"
228.578750610352,235.402008056641,221.755508422852,228.578750610352,48510,"2014-05-26","SMRU"
228.578750610352,231.990386962891,228.578750610352,228.578750610352,139229,"2014-05-28","SMRU"
255.87174987793,259.283355712891,231.990386962891,255.87174987793,33122,"2014-05-30","SMRU"
262.694976806641,264.741973876953,255.87174987793,262.694976806641,153739,"2014-06-02","SMRU"
238.813629150391,238.813629150391,225.167129516602,238.813629150391,37225,"2014-06-03","SMRU"
228.578750610352,238.813629150391,228.578750610352,228.578750610352,31509,"2014-06-04","SMRU"
228.578750610352,228.578750610352,227.896438598633,228.578750610352,150954,"2014-06-05","SMRU"
194.462524414062,228.578750610352,177.404403686523,194.462524414062,944125,"2014-06-06","SMRU"
204.697387695312,204.697387695312,194.462524414062,204.697387695312,39570,"2014-06-09","SMRU"
214.249938964844,231.990386962891,204.697387695312,214.249938964844,114608,"2014-06-10","SMRU"
214.249938964844,214.249938964844,214.249938964844,214.249938964844,0,"2014-06-11","SMRU"
225.167129516602,225.167129516602,225.167129516602,225.167129516602,293,"2014-06-12","SMRU"
225.167129516602,225.167129516602,225.167129516602,225.167129516602,0,"2014-06-13","SMRU"
175.357437133789,176.039764404297,170.581161499023,175.357437133789,44993,"2014-06-16","SMRU"
171.945816040039,175.357437133789,170.581161499023,171.945816040039,56424,"2014-06-17","SMRU"
173.992782592773,184.227661132812,173.992782592773,173.992782592773,41622,"2014-06-18","SMRU"
173.992782592773,173.992782592773,173.992782592773,173.992782592773,0,"2014-06-19","SMRU"
186.274627685547,187.639282226562,184.227661132812,186.274627685547,21250,"2014-06-20","SMRU"
189.003921508789,189.003921508789,186.274627685547,189.003921508789,1319,"2014-06-23","SMRU"
184.227661132812,184.227661132812,184.227661132812,184.227661132812,146,"2014-06-24","SMRU"
170.581161499023,170.581161499023,170.581161499023,170.581161499023,9086,"2014-06-25","SMRU"
184.227661132812,184.227661132812,184.227661132812,184.227661132812,146,"2014-06-26","SMRU"
184.227661132812,184.227661132812,184.227661132812,184.227661132812,0,"2014-06-27","SMRU"
178.086730957031,204.697387695312,170.581161499023,178.086730957031,177774,"2014-06-30","SMRU"
139.876556396484,173.992782592773,136.464935302734,139.876556396484,852087,"2014-07-01","SMRU"
124.865409851074,139.876556396484,124.865409851074,124.865409851074,499762,"2014-07-02","SMRU"
107.80729675293,130.324005126953,105.077995300293,107.80729675293,1051698,"2014-07-03","SMRU"
107.124969482422,113.265892028809,107.124969482422,107.124969482422,253105,"2014-07-04","SMRU"
115,140,106,115,758200,"2014-07-07","SMRU"
105,118,105,105,1513700,"2014-07-08","SMRU"
105,105,105,105,0,"2014-07-09","SMRU"
102,106,102,102,261900,"2014-07-10","SMRU"
102,108,100,102,636700,"2014-07-11","SMRU"
103,107,101,103,2402200,"2014-07-14","SMRU"
101,113,97,101,3153200,"2014-07-15","SMRU"
99,102,97,99,32846900,"2014-07-16","SMRU"
98,99,98,98,12189400,"2014-07-17","SMRU"
98,99,98,98,3860100,"2014-07-18","SMRU"
99,100,99,99,7531500,"2014-07-21","SMRU"
99,100,99,99,508300,"2014-07-22","SMRU"
100,100,98,100,17906300,"2014-07-23","SMRU"
99,100,98,99,8111000,"2014-07-24","SMRU"
101,109,98,101,87846600,"2014-07-25","SMRU"
115,121,101,115,35606300,"2014-08-04","SMRU"
129,140,115,129,92640600,"2014-08-05","SMRU"
110,130,104,110,188077800,"2014-08-06","SMRU"
109,120,105,109,21862000,"2014-08-07","SMRU"
135,146,105,135,198987800,"2014-08-08","SMRU"
168,173,131,168,218419900,"2014-08-11","SMRU"
179,193,170,179,176387000,"2014-08-12","SMRU"
187,201,180,187,141939900,"2014-08-13","SMRU"
179,195,178,179,41432700,"2014-08-14","SMRU"
183,188,178,183,32385500,"2014-08-15","SMRU"
179,187,176,179,13986200,"2014-08-18","SMRU"
196,200,178,196,134995100,"2014-08-19","SMRU"
193,200,192,193,46281900,"2014-08-20","SMRU"
186,196,186,186,13946600,"2014-08-21","SMRU"
185,191,185,185,19073800,"2014-08-22","SMRU"
184,188,184,184,4700800,"2014-08-25","SMRU"
212,217,183,212,92544200,"2014-08-26","SMRU"
214,220,206,214,50254400,"2014-08-27","SMRU"
233,235,212,233,62301000,"2014-08-28","SMRU"
233,233,233,233,0,"2014-08-29","SMRU"
222,240,220,222,35543800,"2014-09-01","SMRU"
216,230,215,216,15567000,"2014-09-02","SMRU"
212,226,211,212,27846000,"2014-09-03","SMRU"
212,219,210,212,31222300,"2014-09-04","SMRU"
209,216,208,209,19348400,"2014-09-05","SMRU"
215,219,209,215,46369600,"2014-09-08","SMRU"
206,222,200,206,57932600,"2014-09-09","SMRU"
195,209,194,195,19384700,"2014-09-10","SMRU"
182,200,178,182,19879900,"2014-09-11","SMRU"
180,189,179,180,5745900,"2014-09-12","SMRU"
189,194,182,189,17544700,"2014-09-15","SMRU"
176,192,176,176,26253700,"2014-09-16","SMRU"
174,180,168,174,15890200,"2014-09-17","SMRU"
181,184,167,181,18536900,"2014-09-18","SMRU"
175,187,175,175,12501400,"2014-09-19","SMRU"
201,205,173,201,42836700,"2014-09-22","SMRU"
214,216,202,214,51158200,"2014-09-23","SMRU"
215,221,210,215,31505500,"2014-09-24","SMRU"
218,222,215,218,22008600,"2014-09-25","SMRU"
207,217,205,207,13322800,"2014-09-26","SMRU"
210,218,207,210,16440300,"2014-09-29","SMRU"
205,219,204,205,7525300,"2014-09-30","SMRU"
205,212,203,205,61486000,"2014-10-01","SMRU"
195,205,195,195,8696700,"2014-10-02","SMRU"
180,199,180,180,6061500,"2014-10-03","SMRU"
182,186,180,182,551500,"2014-10-06","SMRU"
176,186,175,176,2160500,"2014-10-07","SMRU"
173,183,170,173,3275700,"2014-10-08","SMRU"
180,188,174,180,4649800,"2014-10-09","SMRU"
170,181,170,170,2532100,"2014-10-10","SMRU"
171,179,171,171,2154800,"2014-10-13","SMRU"
170,175,165,170,4670600,"2014-10-14","SMRU"
167,175,167,167,2245000,"2014-10-15","SMRU"
162,170,162,162,1031900,"2014-10-16","SMRU"
161,167,158,161,1452400,"2014-10-17","SMRU"
160,170,160,160,1368000,"2014-10-20","SMRU"
163,163,157,163,1450000,"2014-10-21","SMRU"
169,182,163,169,4119000,"2014-10-22","SMRU"
168,176,168,168,2683900,"2014-10-23","SMRU"
167,173,167,167,1133000,"2014-10-24","SMRU"
166,170,165,166,602400,"2014-10-27","SMRU"
166,172,165,166,1357700,"2014-10-28","SMRU"
173,187,171,173,4441300,"2014-10-29","SMRU"
175,178,173,175,1149900,"2014-10-30","SMRU"
179,180,175,179,1170700,"2014-10-31","SMRU"
194,197,180,194,57193900,"2014-11-03","SMRU"
220,221,194,220,29559700,"2014-11-04","SMRU"
219,225,210,219,22354600,"2014-11-05","SMRU"
230,237,213,230,19950400,"2014-11-06","SMRU"
220,235,218,220,9065300,"2014-11-07","SMRU"
233,239,220,233,31892700,"2014-11-10","SMRU"
240,242,231,240,20767800,"2014-11-11","SMRU"
235,245,235,235,34652800,"2014-11-12","SMRU"
251,251,233,251,38411800,"2014-11-13","SMRU"
259,261,249,259,15483200,"2014-11-14","SMRU"
259,270,256,267,16042700,"2014-11-17","SMRU"
280,282,266,280,29996600,"2014-11-18","SMRU"
290,295,282,290,15938900,"2014-11-19","SMRU"
291,294,288,291,20620100,"2014-11-20","SMRU"
283,291,277,283,28072200,"2014-11-21","SMRU"
270,290,267,270,19322400,"2014-11-24","SMRU"
270,274,265,270,3210900,"2014-11-25","SMRU"
260,276,256,260,22665400,"2014-11-26","SMRU"
276,276,260,276,4698700,"2014-11-27","SMRU"
282,283,270,282,6703600,"2014-11-28","SMRU"
282,282,273,276,3872000,"2014-12-01","SMRU"
276,290,273,284,14758000,"2014-12-02","SMRU"
285,287,283,283,16001200,"2014-12-03","SMRU"
283,286,280,282,11591800,"2014-12-04","SMRU"
285,287,279,280,6731800,"2014-12-05","SMRU"
283,283,275,280,4663300,"2014-12-08","SMRU"
278,280,275,279,3865600,"2014-12-09","SMRU"
280,280,275,276,5638800,"2014-12-10","SMRU"
276,279,270,279,1807800,"2014-12-11","SMRU"
279,279,270,274,3654800,"2014-12-12","SMRU"
277,277,260,266,5670400,"2014-12-15","SMRU"
263,263,256,256,5736400,"2014-12-16","SMRU"
274,274,248,252,1586800,"2014-12-17","SMRU"
251,260,238,254,2655300,"2014-12-18","SMRU"
270,280,249,250,1026300,"2014-12-19","SMRU"
245,255,244,254,115700,"2014-12-22","SMRU"
254,254,249,254,673200,"2014-12-23","SMRU"
251,254,247,254,569800,"2014-12-24","SMRU"
254,271,249,263,862500,"2014-12-29","SMRU"
273,273,253,264,27371900,"2014-12-30","SMRU"
267,268,264,266,588700,"2015-01-02","SMRU"
266,270,257,266,1117700,"2015-01-05","SMRU"
266,269,250,266,6840500,"2015-01-06","SMRU"
266,273,261,272,3458400,"2015-01-07","SMRU"
272,276,266,272,1725600,"2015-01-08","SMRU"
268,275,267,273,1933000,"2015-01-09","SMRU"
274,287,273,285,5279500,"2015-01-12","SMRU"
285,290,281,290,4716800,"2015-01-13","SMRU"
291,294,282,293,5346600,"2015-01-14","SMRU"
297,300,289,297,5178300,"2015-01-15","SMRU"
297,315,297,313,9921900,"2015-01-16","SMRU"
315,325,307,324,12141300,"2015-01-19","SMRU"
324,328,317,327,4311700,"2015-01-20","SMRU"
325,341,324,341,12594100,"2015-01-21","SMRU"
341,350,338,347,17439200,"2015-01-22","SMRU"
347,350,345,348,7921900,"2015-01-23","SMRU"
347,348,338,344,4808200,"2015-01-26","SMRU"
344,344,337,337,7052600,"2015-01-27","SMRU"
337,339,332,333,5409000,"2015-01-28","SMRU"
334,341,330,338,13351000,"2015-01-29","SMRU"
338,341,335,339,14173500,"2015-01-30","SMRU"
338,339,335,338,6207200,"2015-02-02","SMRU"
338,339,335,337,1669400,"2015-02-03","SMRU"
336,336,330,334,3564900,"2015-02-04","SMRU"
333,333,327,330,2776000,"2015-02-05","SMRU"
331,331,323,327,3509600,"2015-02-06","SMRU"
325,328,321,327,804900,"2015-02-09","SMRU"
327,328,327,327,761200,"2015-02-10","SMRU"
325,328,324,327,408900,"2015-02-11","SMRU"
328,328,323,327,460400,"2015-02-12","SMRU"
326,327,319,324,2169900,"2015-02-13","SMRU"
326,326,317,322,2688900,"2015-02-16","SMRU"
322,322,313,321,3679500,"2015-02-17","SMRU"
320,324,310,321,2753400,"2015-02-18","SMRU"
320,323,318,322,1032800,"2015-02-20","SMRU"
321,327,316,327,1690500,"2015-02-23","SMRU"
328,340,322,335,4385900,"2015-02-24","SMRU"
336,337,327,332,1718900,"2015-02-25","SMRU"
331,334,322,328,4242600,"2015-02-26","SMRU"
326,328,322,327,647100,"2015-02-27","SMRU"
326,331,320,327,4273900,"2015-03-02","SMRU"
328,330,321,329,8770400,"2015-03-03","SMRU"
329,335,326,332,10623800,"2015-03-04","SMRU"
333,334,327,333,9878300,"2015-03-05","SMRU"
333,338,331,333,13957500,"2015-03-06","SMRU"
331,336,328,336,10253900,"2015-03-09","SMRU"
336,337,334,337,7706400,"2015-03-10","SMRU"
337,338,335,337,10858800,"2015-03-11","SMRU"
337,341,336,341,4413400,"2015-03-12","SMRU"
341,345,338,341,25308800,"2015-03-13","SMRU"
339,343,339,343,10562300,"2015-03-16","SMRU"
344,345,342,345,10182400,"2015-03-17","SMRU"
345,345,343,343,27283500,"2015-03-18","SMRU"
343,343,341,341,1749200,"2015-03-19","SMRU"
340,340,338,339,27375100,"2015-03-20","SMRU"
338,340,338,340,19073400,"2015-03-23","SMRU"
339,346,339,346,42005600,"2015-03-24","SMRU"
347,358,347,350,14565700,"2015-03-25","SMRU"
350,350,344,346,9975800,"2015-03-26","SMRU"
346,350,345,350,19783100,"2015-03-27","SMRU"
348,350,347,350,18622900,"2015-03-30","SMRU"
350,350,346,347,14051200,"2015-03-31","SMRU"
346,346,342,345,12461400,"2015-04-01","SMRU"
344,345,343,343,17500100,"2015-04-02","SMRU"
342,343,341,341,8559700,"2015-04-06","SMRU"
341,343,338,343,71347300,"2015-04-07","SMRU"
343,347,339,347,4466500,"2015-04-08","SMRU"
345,349,343,348,9682000,"2015-04-09","SMRU"
348,349,346,347,8743200,"2015-04-10","SMRU"
347,348,345,347,12341600,"2015-04-13","SMRU"
346,347,345,347,6305500,"2015-04-14","SMRU"
346,349,344,349,3487100,"2015-04-15","SMRU"
349,349,344,344,2238000,"2015-04-16","SMRU"
343,345,340,345,10142800,"2015-04-17","SMRU"
343,344,341,343,1665100,"2015-04-20","SMRU"
341,345,341,341,3687000,"2015-04-21","SMRU"
340,343,340,343,800800,"2015-04-22","SMRU"
341,341,336,341,148057100,"2015-04-23","SMRU"
341,343,340,342,58360500,"2015-04-24","SMRU"
342,342,337,337,35213500,"2015-04-27","SMRU"
335,340,334,340,757200,"2015-04-28","SMRU"
340,340,335,335,21833000,"2015-04-29","SMRU"
335,336,332,333,1451800,"2015-04-30","SMRU"
331,333,326,330,3047200,"2015-05-04","SMRU"
329,329,318,319,116353600,"2015-05-05","SMRU"
318,325,316,320,1656000,"2015-05-06","SMRU"
317,330,317,325,54196500,"2015-05-07","SMRU"
326,340,326,330,115880900,"2015-05-08","SMRU"
330,370,328,359,55741300,"2015-05-11","SMRU"
359,360,343,345,34426700,"2015-05-12","SMRU"
345,352,345,347,79982400,"2015-05-13","SMRU"
347,349,347,348,62408000,"2015-05-15","SMRU"
348,348,343,348,82067700,"2015-05-18","SMRU"
348,348,345,348,112929600,"2015-05-19","SMRU"
348,350,346,348,75344600,"2015-05-20","SMRU"
348,348,344,347,84858600,"2015-05-21","SMRU"
346,348,345,347,64246300,"2015-05-22","SMRU"
346,347,344,344,49186800,"2015-05-25","SMRU"
344,346,341,345,71798300,"2015-05-26","SMRU"
345,345,342,345,39178300,"2015-05-27","SMRU"
345,347,345,345,71530200,"2015-05-28","SMRU"
343,345,341,345,82972200,"2015-05-29","SMRU"
345,345,339,345,74160100,"2015-06-01","SMRU"
344,344,337,343,38153600,"2015-06-03","SMRU"
342,343,338,338,47570000,"2015-06-04","SMRU"
337,341,335,341,45317000,"2015-06-05","SMRU"
341,350,337,342,71811900,"2015-06-08","SMRU"
342,342,335,337,50128500,"2015-06-09","SMRU"
337,339,335,338,37851700,"2015-06-10","SMRU"
338,339,335,339,14421500,"2015-06-11","SMRU"
337,337,331,331,13322300,"2015-06-12","SMRU"
334,334,332,332,45153800,"2015-06-15","SMRU"
334,336,329,335,45476300,"2015-06-16","SMRU"
335,336,332,336,17166000,"2015-06-17","SMRU"
337,339,334,336,24332400,"2015-06-18","SMRU"
336,339,334,339,12691000,"2015-06-19","SMRU"
337,342,337,340,49248000,"2015-06-22","SMRU"
341,342,334,337,34675300,"2015-06-23","SMRU"
337,338,331,334,27569700,"2015-06-24","SMRU"
332,334,325,330,12686900,"2015-06-25","SMRU"
330,332,322,322,28833600,"2015-06-26","SMRU"
323,325,318,324,56376000,"2015-06-29","SMRU"
324,327,320,327,33930900,"2015-06-30","SMRU"
327,330,312,320,34536500,"2015-07-01","SMRU"
320,322,320,320,23911600,"2015-07-02","SMRU"
320,325,317,325,26107400,"2015-07-03","SMRU"
324,327,324,327,54942800,"2015-07-06","SMRU"
327,329,319,319,27431400,"2015-07-07","SMRU"
320,320,310,310,26988700,"2015-07-08","SMRU"
309,320,305,305,42560100,"2015-07-09","SMRU"
305,309,305,307,34793700,"2015-07-10","SMRU"
306,313,302,309,41551900,"2015-07-13","SMRU"
310,318,310,317,50714800,"2015-07-14","SMRU"
318,392,318,380,114246600,"2015-07-15","SMRU"
381,419,350,361,30003900,"2015-07-22","SMRU"
361,361,334,350,34085800,"2015-07-23","SMRU"
350,351,341,341,32915800,"2015-07-24","SMRU"
342,344,312,325,23821700,"2015-07-27","SMRU"
320,324,283,310,29288100,"2015-07-28","SMRU"
311,313,293,309,31674700,"2015-07-29","SMRU"
304,311,297,308,13857700,"2015-07-30","SMRU"
309,309,300,307,30381300,"2015-07-31","SMRU"
307,308,295,295,34794400,"2015-08-03","SMRU"
295,296,284,295,21142000,"2015-08-04","SMRU"
294,294,288,294,37007400,"2015-08-05","SMRU"
293,295,288,293,45045300,"2015-08-06","SMRU"
292,293,286,293,31849200,"2015-08-07","SMRU"
294,295,289,295,33347600,"2015-08-10","SMRU"
296,300,277,285,45034800,"2015-08-11","SMRU"
283,286,271,286,14816200,"2015-08-12","SMRU"
287,289,283,289,39192500,"2015-08-13","SMRU"
290,291,283,290,63678100,"2015-08-14","SMRU"
287,293,280,291,19328000,"2015-08-18","SMRU"
292,295,287,295,25236200,"2015-08-19","SMRU"
295,302,290,302,49664900,"2015-08-20","SMRU"
302,302,272,285,31651800,"2015-08-21","SMRU"
282,284,272,279,41357900,"2015-08-24","SMRU"
279,282,276,281,36356600,"2015-08-25","SMRU"
273,280,272,273,19750000,"2015-08-26","SMRU"
274,276,266,270,29781300,"2015-08-27","SMRU"
271,275,269,275,65763300,"2015-08-28","SMRU"
276,277,274,277,34998500,"2015-08-31","SMRU"
273,276,273,276,26156100,"2015-09-01","SMRU"
276,276,263,273,55146100,"2015-09-02","SMRU"
274,277,270,274,20670600,"2015-09-03","SMRU"
274,274,268,271,47459100,"2015-09-04","SMRU"
272,272,267,268,68188200,"2015-09-07","SMRU"
269,270,262,264,25587200,"2015-09-08","SMRU"
259,267,256,261,24601700,"2015-09-09","SMRU"
262,268,260,267,51332400,"2015-09-10","SMRU"
265,270,262,270,30206300,"2015-09-11","SMRU"
271,273,268,270,52723700,"2015-09-14","SMRU"
267,271,260,270,46792200,"2015-09-15","SMRU"
265,274,261,267,37415500,"2015-09-16","SMRU"
262,270,261,267,27906000,"2015-09-17","SMRU"
263,267,258,259,47176200,"2015-09-18","SMRU"
255,258,249,255,48676500,"2015-09-21","SMRU"
255,255,230,251,62834700,"2015-09-22","SMRU"
251,252,233,250,35166500,"2015-09-23","SMRU"
250,250,231,245,40365200,"2015-09-25","SMRU"
244,246,225,225,43290700,"2015-09-28","SMRU"
223,225,203,219,82661600,"2015-09-29","SMRU"
220,220,198,219,57003800,"2015-09-30","SMRU"
220,224,210,223,47645800,"2015-10-01","SMRU"
224,225,213,222,49745500,"2015-10-02","SMRU"
222,222,210,220,40643700,"2015-10-05","SMRU"
221,225,215,225,54422700,"2015-10-06","SMRU"
220,223,215,223,55126500,"2015-10-07","SMRU"
223,223,213,216,52567000,"2015-10-08","SMRU"
217,219,212,219,46194600,"2015-10-09","SMRU"
219,221,213,220,41362600,"2015-10-12","SMRU"
220,222,214,221,42801900,"2015-10-13","SMRU"
221,235,221,235,72313400,"2015-10-15","SMRU"
234,243,226,243,33245400,"2015-10-16","SMRU"
243,243,232,232,16060100,"2015-10-19","SMRU"
228,232,223,232,30400100,"2015-10-20","SMRU"
232,233,223,228,40119300,"2015-10-21","SMRU"
228,229,215,220,47447900,"2015-10-22","SMRU"
216,223,216,223,45611500,"2015-10-23","SMRU"
221,221,215,221,27071300,"2015-10-26","SMRU"
217,221,215,221,30428700,"2015-10-27","SMRU"
218,222,215,221,66557400,"2015-10-28","SMRU"
218,223,216,223,52772600,"2015-10-29","SMRU"
220,228,220,228,28872900,"2015-10-30","SMRU"
229,233,227,233,39255400,"2015-11-02","SMRU"
233,233,225,233,30454100,"2015-11-03","SMRU"
233,235,225,234,36861800,"2015-11-04","SMRU"
233,235,228,235,72701400,"2015-11-05","SMRU"
232,237,231,237,24617000,"2015-11-06","SMRU"
237,238,233,238,29904600,"2015-11-09","SMRU"
238,238,228,237,55663400,"2015-11-10","SMRU"
236,236,214,231,38613400,"2015-11-11","SMRU"
231,232,222,229,47330500,"2015-11-12","SMRU"
229,230,212,230,58308000,"2015-11-13","SMRU"
230,230,225,229,33085200,"2015-11-16","SMRU"
230,234,230,234,38335500,"2015-11-17","SMRU"
235,238,230,233,43284400,"2015-11-18","SMRU"
234,237,228,231,33444800,"2015-11-19","SMRU"
231,233,230,231,55838600,"2015-11-20","SMRU"
232,232,223,230,28189700,"2015-11-23","SMRU"
229,230,223,229,42645400,"2015-11-24","SMRU"
229,229,220,222,62264600,"2015-11-25","SMRU"
221,221,213,219,30838500,"2015-11-26","SMRU"
218,222,214,220,49259900,"2015-11-27","SMRU"
219,220,210,210,48480200,"2015-11-30","SMRU"
211,215,210,215,44199200,"2015-12-01","SMRU"
212,215,210,210,41015700,"2015-12-02","SMRU"
211,213,210,212,56492300,"2015-12-03","SMRU"
213,213,203,213,44642400,"2015-12-04","SMRU"
213,214,209,213,40634300,"2015-12-07","SMRU"
213,214,212,214,50012400,"2015-12-08","SMRU"
214,214,214,214,0,"2015-12-09","SMRU"
213,216,212,214,39482100,"2015-12-10","SMRU"
214,214,209,209,48127700,"2015-12-11","SMRU"
207,212,206,211,65721700,"2015-12-14","SMRU"
210,210,207,209,41050200,"2015-12-15","SMRU"
210,213,205,207,36741800,"2015-12-16","SMRU"
208,208,187,200,50406600,"2015-12-17","SMRU"
196,196,180,184,30291400,"2015-12-18","SMRU"
185,185,166,170,65216500,"2015-12-21","SMRU"
169,169,153,165,80725500,"2015-12-22","SMRU"
166,169,154,164,30172600,"2015-12-23","SMRU"
164,172,161,172,85711600,"2015-12-28","SMRU"
173,181,173,177,30769700,"2015-12-29","SMRU"
178,238,168,238,19050400,"2015-12-30","SMRU"
215,224,215,215,67411100,"2016-01-04","SMRU"
210,210,194,194,39322200,"2016-01-05","SMRU"
195,202,187,188,47650200,"2016-01-06","SMRU"
188,194,188,189,61942500,"2016-01-07","SMRU"
190,192,188,188,16116900,"2016-01-08","SMRU"
189,189,184,184,32161000,"2016-01-11","SMRU"
185,191,185,189,76630900,"2016-01-12","SMRU"
190,193,186,189,36987400,"2016-01-13","SMRU"
189,189,186,186,41485300,"2016-01-14","SMRU"
187,187,181,182,60417800,"2016-01-15","SMRU"
183,183,178,179,16910900,"2016-01-18","SMRU"
180,180,176,176,39395400,"2016-01-19","SMRU"
177,177,172,175,90939600,"2016-01-20","SMRU"
175,177,158,158,35738800,"2016-01-21","SMRU"
158,171,147,163,45748200,"2016-01-22","SMRU"
163,163,147,147,88905900,"2016-01-25","SMRU"
148,150,146,148,54179700,"2016-01-26","SMRU"
149,152,148,149,20280700,"2016-01-27","SMRU"
150,153,145,149,94880300,"2016-01-28","SMRU"
149,149,136,145,67913700,"2016-01-29","SMRU"
145,145,132,143,21763800,"2016-02-01","SMRU"
143,144,131,133,143556100,"2016-02-02","SMRU"
133,133,120,122,25463200,"2016-02-03","SMRU"
123,127,113,126,30616300,"2016-02-04","SMRU"
127,134,123,133,161654500,"2016-02-05","SMRU"
133,136,121,121,23543100,"2016-02-09","SMRU"
122,122,109,113,63886000,"2016-02-10","SMRU"
112,120,107,120,143605500,"2016-02-11","SMRU"
120,124,117,119,25148700,"2016-02-12","SMRU"
119,122,119,120,69165000,"2016-02-15","SMRU"
119,124,117,120,93704500,"2016-02-16","SMRU"
120,122,118,119,54179300,"2016-02-17","SMRU"
119,122,116,118,114050000,"2016-02-18","SMRU"
117,120,116,117,60310800,"2016-02-19","SMRU"
117,118,114,116,35746100,"2016-02-22","SMRU"
117,118,113,116,80782800,"2016-02-23","SMRU"
116,119,116,117,54818000,"2016-02-24","SMRU"
117,131,106,125,98386200,"2016-02-25","SMRU"
125,130,120,129,52168400,"2016-02-26","SMRU"
129,140,122,139,42002100,"2016-02-29","SMRU"
139,142,139,142,81808800,"2016-03-01","SMRU"
142,145,138,141,31247900,"2016-03-02","SMRU"
141,145,139,141,60893400,"2016-03-03","SMRU"
141,145,139,140,74933300,"2016-03-04","SMRU"
140,144,137,138,22149700,"2016-03-07","SMRU"
137,139,130,135,93829300,"2016-03-08","SMRU"
135,138,134,137,52296200,"2016-03-10","SMRU"
137,137,137,137,0,"2016-03-11","SMRU"
137,137,137,137,0,"2016-03-14","SMRU"
149,150,142,147,33269500,"2016-03-15","SMRU"
147,150,147,147,39505800,"2016-03-16","SMRU"
148,154,148,151,95441300,"2016-03-17","SMRU"
151,153,136,147,67284300,"2016-03-18","SMRU"
147,157,142,155,70623000,"2016-03-21","SMRU"
156,193,155,177,56040600,"2016-03-22","SMRU"
178,179,160,175,22000500,"2016-03-23","SMRU"
175,175,165,165,75541800,"2016-03-24","SMRU"
165,171,165,169,44511400,"2016-03-28","SMRU"
169,170,160,166,49901500,"2016-03-29","SMRU"
166,169,162,168,50251700,"2016-03-30","SMRU"
168,173,160,160,25166600,"2016-03-31","SMRU"
160,163,160,163,41401900,"2016-04-01","SMRU"
163,167,163,163,70072000,"2016-04-04","SMRU"
163,166,163,164,61805600,"2016-04-05","SMRU"
164,167,163,164,55337400,"2016-04-06","SMRU"
164,168,164,167,46620800,"2016-04-07","SMRU"
168,171,167,167,31185600,"2016-04-08","SMRU"
167,167,167,167,0,"2016-04-11","SMRU"
166,169,166,167,63808400,"2016-04-12","SMRU"
167,167,167,167,0,"2016-04-13","SMRU"
167,167,167,167,0,"2016-04-14","SMRU"
167,167,167,167,0,"2016-04-15","SMRU"
167,167,167,167,0,"2016-04-18","SMRU"
167,167,167,167,0,"2016-04-19","SMRU"
183,188,173,175,96480300,"2016-04-20","SMRU"
175,180,175,179,37206800,"2016-04-21","SMRU"
179,183,170,170,18066800,"2016-04-22","SMRU"
170,174,153,166,84984700,"2016-04-25","SMRU"
166,170,160,163,19364400,"2016-04-26","SMRU"
163,167,162,165,49675300,"2016-04-27","SMRU"
165,191,165,178,93355300,"2016-04-28","SMRU"
177,177,170,171,36258600,"2016-04-29","SMRU"
171,172,166,169,38460000,"2016-05-02","SMRU"
170,175,170,170,98601300,"2016-05-03","SMRU"
170,173,170,171,26506100,"2016-05-04","SMRU"
171,175,158,169,53351900,"2016-05-09","SMRU"
169,173,165,166,71699100,"2016-05-10","SMRU"
169,172,166,169,42469700,"2016-05-11","SMRU"
169,171,163,170,47612400,"2016-05-12","SMRU"
170,170,164,170,66383200,"2016-05-13","SMRU"
170,171,168,170,49023100,"2016-05-16","SMRU"
167,194,162,194,28528600,"2016-05-17","SMRU"
194,220,184,198,78101200,"2016-05-18","SMRU"
198,234,189,222,54839900,"2016-05-19","SMRU"
222,224,210,218,19351300,"2016-05-20","SMRU"
218,258,218,252,86595400,"2016-05-23","SMRU"
254,286,252,270,38044200,"2016-05-24","SMRU"
272,288,270,272,41159600,"2016-05-25","SMRU"
272,286,270,270,109813500,"2016-05-26","SMRU"
274,282,270,270,215655300,"2016-05-27","SMRU"
272,284,272,280,48231400,"2016-05-30","SMRU"
280,288,274,280,1204300,"2016-05-31","SMRU"
282,282,274,280,351100,"2016-06-01","SMRU"
274,274,260,264,902000,"2016-06-02","SMRU"
264,264,250,260,595200,"2016-06-03","SMRU"
260,260,250,260,369600,"2016-06-06","SMRU"
260,266,252,264,834200,"2016-06-07","SMRU"
264,266,250,264,1070200,"2016-06-08","SMRU"
252,264,252,264,305100,"2016-06-09","SMRU"
254,262,254,262,12400,"2016-06-10","SMRU"
242,254,242,250,380500,"2016-06-13","SMRU"
250,256,244,254,309100,"2016-06-14","SMRU"
248,250,246,248,109500,"2016-06-15","SMRU"
248,248,242,248,31100,"2016-06-16","SMRU"
248,248,240,248,102800,"2016-06-17","SMRU"
248,248,242,248,193900,"2016-06-20","SMRU"
248,248,242,246,108700,"2016-06-21","SMRU"
240,256,238,254,703200,"2016-06-22","SMRU"
254,256,246,252,74000,"2016-06-23","SMRU"
242,250,242,250,31900,"2016-06-24","SMRU"
250,252,242,248,144500,"2016-06-27","SMRU"
248,248,238,246,67700,"2016-06-28","SMRU"
240,248,240,248,110700,"2016-06-29","SMRU"
248,250,242,250,169400,"2016-06-30","SMRU"
250,250,242,242,35400,"2016-07-01","SMRU"
240,242,240,242,27000,"2016-07-11","SMRU"
234,246,232,232,374400,"2016-07-12","SMRU"
226,234,224,226,604500,"2016-07-13","SMRU"
226,228,220,224,376800,"2016-07-14","SMRU"
224,230,218,220,248500,"2016-07-15","SMRU"
216,216,206,216,345300,"2016-07-18","SMRU"
216,216,210,212,471000,"2016-07-19","SMRU"
212,214,208,212,108500,"2016-07-20","SMRU"
214,214,210,210,21500,"2016-07-21","SMRU"
206,212,206,208,7100,"2016-07-22","SMRU"
208,214,208,214,11800,"2016-07-25","SMRU"
214,218,214,218,124800,"2016-07-26","SMRU"
218,218,214,214,66900,"2016-07-27","SMRU"
214,214,193,194,664100,"2016-07-28","SMRU"
190,198,190,197,142200,"2016-07-29","SMRU"
197,200,190,197,309300,"2016-08-01","SMRU"
197,197,192,193,94900,"2016-08-02","SMRU"
193,193,190,192,60600,"2016-08-03","SMRU"
192,192,190,192,6600,"2016-08-04","SMRU"
195,195,191,191,400,"2016-08-05","SMRU"
190,196,186,191,137900,"2016-08-08","SMRU"
190,190,186,186,98600,"2016-08-09","SMRU"
194,194,190,192,4400,"2016-08-10","SMRU"
191,195,188,195,46000,"2016-08-11","SMRU"
192,196,191,196,25000,"2016-08-12","SMRU"
196,198,194,194,135900,"2016-08-15","SMRU"
192,195,192,195,3100,"2016-08-16","SMRU"
195,195,192,195,2500,"2016-08-18","SMRU"
195,195,193,193,51000,"2016-08-19","SMRU"
193,193,190,192,63100,"2016-08-22","SMRU"
192,192,190,192,12300,"2016-08-23","SMRU"
194,194,191,192,2400,"2016-08-24","SMRU"
190,190,174,187,162500,"2016-08-25","SMRU"
187,192,187,189,156700,"2016-08-26","SMRU"
189,204,189,190,400700,"2016-08-29","SMRU"
195,206,192,204,503000,"2016-08-30","SMRU"
204,226,204,226,748100,"2016-08-31","SMRU"
226,226,210,210,154000,"2016-09-01","SMRU"
208,208,196,196,126500,"2016-09-02","SMRU"
196,196,189,195,117200,"2016-09-05","SMRU"
195,195,188,188,69700,"2016-09-06","SMRU"
188,188,182,187,80600,"2016-09-07","SMRU"
187,188,186,186,19500,"2016-09-08","SMRU"
185,187,185,187,14300,"2016-09-09","SMRU"
187,188,187,187,39500,"2016-09-13","SMRU"
187,187,185,185,18600,"2016-09-14","SMRU"
184,184,183,184,16600,"2016-09-15","SMRU"
184,184,183,184,14200,"2016-09-16","SMRU"
183,183,183,183,2500,"2016-09-19","SMRU"
182,182,180,180,19600,"2016-09-20","SMRU"
180,180,180,180,0,"2016-09-21","SMRU"
180,181,176,176,38200,"2016-09-22","SMRU"
174,175,173,174,27200,"2016-09-23","SMRU"
173,175,173,175,10400,"2016-09-26","SMRU"
175,175,174,175,8300,"2016-09-27","SMRU"
176,177,173,177,2444400,"2016-09-28","SMRU"
178,181,178,179,31500,"2016-09-29","SMRU"
179,179,178,179,1400,"2016-09-30","SMRU"
178,179,178,179,20000,"2016-10-03","SMRU"
179,179,179,179,100,"2016-10-04","SMRU"
178,179,177,179,12600,"2016-10-05","SMRU"
179,179,178,179,11200,"2016-10-06","SMRU"
179,179,178,178,10300,"2016-10-07","SMRU"
178,179,178,179,12800,"2016-10-10","SMRU"
179,179,179,179,0,"2016-10-11","SMRU"
178,178,178,178,100,"2016-10-12","SMRU"
178,178,178,178,0,"2016-10-13","SMRU"
178,178,178,178,0,"2016-10-14","SMRU"
175,175,175,175,1800,"2016-10-17","SMRU"
175,175,175,175,1300,"2016-10-18","SMRU"
174,175,172,175,25900,"2016-10-19","SMRU"
174,174,174,174,100,"2016-10-20","SMRU"
174,174,174,174,3500,"2016-10-21","SMRU"
174,174,174,174,100,"2016-10-24","SMRU"
175,175,175,175,100,"2016-10-25","SMRU"
175,177,174,177,37000,"2016-10-26","SMRU"
177,177,170,177,81100,"2016-10-27","SMRU"
176,206,174,190,315700,"2016-10-28","SMRU"
190,190,188,188,13400,"2016-10-31","SMRU"
188,188,184,185,30600,"2016-11-01","SMRU"
185,185,185,185,100,"2016-11-02","SMRU"
184,184,180,184,37700,"2016-11-03","SMRU"
184,185,181,185,30700,"2016-11-04","SMRU"
185,185,185,185,0,"2016-11-07","SMRU"
185,185,185,185,600,"2016-11-08","SMRU"
185,185,185,185,0,"2016-11-09","SMRU"
185,185,178,178,115100,"2016-11-10","SMRU"
178,179,178,178,20600,"2016-11-11","SMRU"
178,178,176,176,24500,"2016-11-14","SMRU"
176,176,176,176,0,"2016-11-15","SMRU"
176,176,174,174,21600,"2016-11-16","SMRU"
174,174,173,173,18800,"2016-11-17","SMRU"
175,175,173,173,210500,"2016-11-18","SMRU"
173,173,166,172,131900,"2016-11-21","SMRU"
172,172,172,172,38100,"2016-11-22","SMRU"
172,172,171,171,14700,"2016-11-23","SMRU"
171,171,171,171,100,"2016-11-24","SMRU"
171,171,171,171,100,"2016-11-25","SMRU"
171,172,171,171,10900,"2016-11-28","SMRU"
172,174,171,174,23500,"2016-11-29","SMRU"
175,190,175,187,520000,"2016-11-30","SMRU"
187,189,179,189,276700,"2016-12-01","SMRU"
189,189,188,188,11300,"2016-12-02","SMRU"
188,208,187,204,728100,"2016-12-05","SMRU"
206,240,202,238,3864300,"2016-12-06","SMRU"
240,286,236,282,3028300,"2016-12-07","SMRU"
284,338,276,308,6127100,"2016-12-08","SMRU"
312,318,290,306,633900,"2016-12-09","SMRU"
306,306,296,306,185700,"2016-12-13","SMRU"
308,382,308,380,3635800,"2016-12-14","SMRU"
380,380,380,380,0,"2016-12-15","SMRU"
380,474,342,378,3633200,"2016-12-16","SMRU"
376,384,342,372,1559700,"2016-12-19","SMRU"
372,378,336,368,4711900,"2016-12-20","SMRU"
368,368,348,360,305900,"2016-12-21","SMRU"
360,364,354,358,83500,"2016-12-22","SMRU"
358,358,344,344,169800,"2016-12-23","SMRU"
344,348,318,346,1577000,"2016-12-27","SMRU"
344,346,340,346,179300,"2016-12-28","SMRU"
346,346,340,340,103000,"2016-12-29","SMRU"
342,350,332,340,2544200,"2016-12-30","SMRU"
340,340,340,340,0,"2017-01-02","SMRU"
340,340,324,324,119400,"2017-01-03","SMRU"
324,326,294,298,370000,"2017-01-04","SMRU"
300,324,292,300,345900,"2017-01-05","SMRU"
300,302,288,302,302800,"2017-01-06","SMRU"
302,302,290,298,186600,"2017-01-09","SMRU"
298,298,290,294,111300,"2017-01-10","SMRU"
294,294,290,290,62400,"2017-01-11","SMRU"
290,290,284,290,84200,"2017-01-12","SMRU"
290,290,282,290,106600,"2017-01-13","SMRU"
290,292,282,282,48000,"2017-01-16","SMRU"
282,286,280,284,64100,"2017-01-17","SMRU"
284,284,280,284,45700,"2017-01-18","SMRU"
284,284,280,280,64800,"2017-01-19","SMRU"
280,298,274,280,292800,"2017-01-20","SMRU"
280,282,276,282,26300,"2017-01-23","SMRU"
282,300,280,300,106900,"2017-01-24","SMRU"
302,302,296,300,93400,"2017-01-25","SMRU"
300,310,298,310,216600,"2017-01-26","SMRU"
310,310,308,310,36700,"2017-01-27","SMRU"
310,312,304,312,129400,"2017-01-30","SMRU"
350,354,300,350,491500,"2017-01-31","SMRU"
350,352,320,342,174000,"2017-02-01","SMRU"
340,340,314,324,255700,"2017-02-02","SMRU"
324,324,320,320,19400,"2017-02-03","SMRU"
322,322,322,322,20000,"2017-02-06","SMRU"
320,322,320,320,900,"2017-02-07","SMRU"
320,322,298,318,255500,"2017-02-08","SMRU"
318,318,298,304,142600,"2017-02-09","SMRU"
304,306,298,300,46000,"2017-02-10","SMRU"
300,302,296,302,30000,"2017-02-13","SMRU"
302,302,302,302,10000,"2017-02-14","SMRU"
302,302,302,302,0,"2017-02-15","SMRU"
302,302,300,300,18700,"2017-02-16","SMRU"
300,300,294,298,70200,"2017-02-17","SMRU"
298,298,298,298,7000,"2017-02-20","SMRU"
300,300,294,294,41500,"2017-02-21","SMRU"
304,304,304,304,50000,"2017-02-22","SMRU"
302,302,300,300,23900,"2017-02-23","SMRU"
300,300,298,298,15000,"2017-02-24","SMRU"
298,300,298,300,31100,"2017-02-27","SMRU"
300,300,294,300,54900,"2017-02-28","SMRU"
300,304,296,304,81700,"2017-03-01","SMRU"
304,304,304,304,12400,"2017-03-02","SMRU"
304,304,288,298,125700,"2017-03-03","SMRU"
298,300,282,300,152300,"2017-03-06","SMRU"
300,300,290,290,60400,"2017-03-07","SMRU"
290,302,288,302,98900,"2017-03-08","SMRU"
300,304,290,300,108600,"2017-03-09","SMRU"
300,302,290,302,102400,"2017-03-10","SMRU"
302,302,290,300,96200,"2017-03-13","SMRU"
300,302,294,294,78900,"2017-03-14","SMRU"
294,294,292,294,18400,"2017-03-15","SMRU"
294,296,292,296,43000,"2017-03-16","SMRU"
296,296,292,296,59200,"2017-03-17","SMRU"
296,298,290,298,82300,"2017-03-20","SMRU"
296,362,290,352,1658600,"2017-03-21","SMRU"
352,352,318,348,546200,"2017-03-22","SMRU"
348,400,334,396,3127100,"2017-03-23","SMRU"
396,422,382,420,1010300,"2017-03-24","SMRU"
416,422,402,416,346800,"2017-03-27","SMRU"
416,418,396,412,344900,"2017-03-29","SMRU"
412,414,398,412,858500,"2017-03-30","SMRU"
412,500,398,500,5401800,"2017-03-31","SMRU"
500,500,430,446,275400,"2017-04-03","SMRU"
446,450,434,434,146900,"2017-04-04","SMRU"
434,434,434,434,0,"2017-04-05","SMRU"
412,412,398,400,123600,"2017-04-06","SMRU"
400,400,388,396,151500,"2017-04-07","SMRU"
396,398,388,398,122100,"2017-04-10","SMRU"
398,402,390,396,106500,"2017-04-11","SMRU"
398,402,386,386,147700,"2017-04-12","SMRU"
388,388,378,380,142000,"2017-04-13","SMRU"
380,380,368,370,123400,"2017-04-17","SMRU"
370,384,360,384,242300,"2017-04-18","SMRU"
384,384,384,384,0,"2017-04-19","SMRU"
384,398,378,396,211500,"2017-04-20","SMRU"
398,404,396,402,187700,"2017-04-21","SMRU"
402,404,396,396,63200,"2017-04-25","SMRU"
396,396,388,388,72200,"2017-04-26","SMRU"
388,388,380,380,63400,"2017-04-27","SMRU"
380,386,380,380,51500,"2017-04-28","SMRU"
380,382,376,382,61300,"2017-05-02","SMRU"
384,384,378,382,60300,"2017-05-03","SMRU"
382,382,374,376,70900,"2017-05-04","SMRU"
378,380,366,380,162400,"2017-05-05","SMRU"
382,382,372,380,76300,"2017-05-08","SMRU"
380,380,370,370,68700,"2017-05-09","SMRU"
370,370,360,360,68400,"2017-05-10","SMRU"
360,366,346,366,205200,"2017-05-12","SMRU"
366,368,340,342,202400,"2017-05-15","SMRU"
342,360,334,350,457000,"2017-05-16","SMRU"
350,350,346,350,30900,"2017-05-17","SMRU"
350,350,338,350,179400,"2017-05-18","SMRU"
350,352,338,352,206600,"2017-05-19","SMRU"
352,352,338,348,233300,"2017-05-22","SMRU"
348,350,338,346,111200,"2017-05-23","SMRU"
346,346,338,346,170000,"2017-05-24","SMRU"
346,380,338,380,1252500,"2017-05-26","SMRU"
380,386,350,386,1204600,"2017-05-29","SMRU"
386,406,358,404,2432300,"2017-05-30","SMRU"
404,490,378,490,3356600,"2017-05-31","SMRU"
490,490,490,490,0,"2017-06-01","SMRU"
480,480,462,462,118200,"2017-06-02","SMRU"
462,462,434,450,210100,"2017-06-05","SMRU"
450,450,430,430,168900,"2017-06-06","SMRU"
430,434,418,434,177100,"2017-06-07","SMRU"
434,436,422,436,142300,"2017-06-08","SMRU"
436,436,422,436,157600,"2017-06-09","SMRU"
436,436,426,436,130900,"2017-06-12","SMRU"
436,442,424,442,265300,"2017-06-13","SMRU"
442,446,430,446,167300,"2017-06-14","SMRU"
446,446,436,446,135500,"2017-06-15","SMRU"
444,474,436,472,446700,"2017-06-16","SMRU"
472,476,462,468,185600,"2017-06-19","SMRU"
468,470,458,470,128900,"2017-06-20","SMRU"
470,470,460,466,98700,"2017-06-21","SMRU"
466,560,450,560,1732900,"2017-06-22","SMRU"
560,560,560,560,0,"2017-06-23","SMRU"
560,560,560,560,0,"2017-06-26","SMRU"
560,560,560,560,0,"2017-06-27","SMRU"
560,560,560,560,0,"2017-06-28","SMRU"
560,560,560,560,0,"2017-06-29","SMRU"
560,560,560,560,0,"2017-06-30","SMRU"
560,560,530,545,112500,"2017-07-03","SMRU"
540,540,510,520,127700,"2017-07-04","SMRU"
515,515,498,498,99200,"2017-07-05","SMRU"
496,496,486,488,95300,"2017-07-06","SMRU"
486,486,476,476,84500,"2017-07-07","SMRU"
476,476,476,476,0,"2017-07-10","SMRU"
462,462,446,458,1889100,"2017-07-11","SMRU"
456,458,444,458,171700,"2017-07-12","SMRU"
458,460,448,460,173900,"2017-07-13","SMRU"
460,462,450,462,130900,"2017-07-14","SMRU"
460,464,452,464,119300,"2017-07-17","SMRU"
462,464,454,464,100500,"2017-07-18","SMRU"
464,466,456,466,74100,"2017-07-19","SMRU"
466,466,456,466,73800,"2017-07-20","SMRU"
466,468,466,468,11400,"2017-07-21","SMRU"
468,470,468,468,8000,"2017-07-24","SMRU"
468,474,466,474,60500,"2017-07-25","SMRU"
476,476,476,476,17000,"2017-07-26","SMRU"
476,476,476,476,3000,"2017-07-27","SMRU"
476,488,472,484,192600,"2017-07-28","SMRU"
484,560,482,560,899300,"2017-07-31","SMRU"
530,530,498,498,43900,"2017-08-01","SMRU"
490,498,488,490,88000,"2017-08-02","SMRU"
490,490,478,484,112800,"2017-08-03","SMRU"
484,484,474,474,104000,"2017-08-04","SMRU"
476,476,462,464,110200,"2017-08-07","SMRU"
462,462,452,454,84000,"2017-08-08","SMRU"
452,452,442,444,94200,"2017-08-09","SMRU"
444,444,434,434,96500,"2017-08-10","SMRU"
432,432,412,416,176600,"2017-08-11","SMRU"
416,520,416,494,69059400,"2017-08-14","SMRU"
496,560,470,482,934000,"2017-08-15","SMRU"
482,505,474,496,1014500,"2017-08-16","SMRU"
496,496,496,496,0,"2017-08-17","SMRU"
496,496,472,490,21100700,"2017-08-18","SMRU"
492,492,468,482,268400,"2017-08-21","SMRU"
482,490,470,490,226300,"2017-08-22","SMRU"
490,510,472,505,314100,"2017-08-23","SMRU"
500,505,482,482,243900,"2017-08-24","SMRU"
482,525,482,500,899600,"2017-08-25","SMRU"
500,515,486,510,719200,"2017-08-28","SMRU"
510,560,480,560,1114500,"2017-08-29","SMRU"
560,600,500,570,1037800,"2017-08-30","SMRU"
580,605,550,600,827200,"2017-08-31","SMRU"
600,600,600,600,0,"2017-09-01","SMRU"
580,600,545,545,268600,"2017-09-04","SMRU"
575,600,535,575,78200,"2017-09-05","SMRU"
600,600,550,570,44028000,"2017-09-06","SMRU"
600,600,500,525,777000,"2017-09-07","SMRU"
500,515,498,500,249900,"2017-09-08","SMRU"
500,500,486,500,222300,"2017-09-11","SMRU"
500,625,480,498,2935900,"2017-09-12","SMRU"
490,498,464,468,31132200,"2017-09-13","SMRU"
468,480,448,480,291900,"2017-09-14","SMRU"
482,488,478,480,111900,"2017-09-15","SMRU"
482,488,474,488,100900,"2017-09-18","SMRU"
488,488,476,488,137400,"2017-09-19","SMRU"
484,488,478,488,5788700,"2017-09-20","SMRU"
488,488,488,488,0,"2017-09-21","SMRU"
486,490,484,490,125600,"2017-09-22","SMRU"
490,492,478,492,177400,"2017-09-25","SMRU"
492,492,490,490,35300,"2017-09-26","SMRU"
490,490,482,490,83600,"2017-09-27","SMRU"
490,490,480,480,425600,"2017-09-28","SMRU"
480,498,480,498,417000,"2017-09-29","SMRU"
496,496,482,484,117800,"2017-10-02","SMRU"
484,484,482,484,80200,"2017-10-03","SMRU"
484,484,478,484,71000,"2017-10-04","SMRU"
484,484,484,484,51000,"2017-10-05","SMRU"
484,484,482,484,4500,"2017-10-06","SMRU"
484,484,450,450,724200,"2017-10-09","SMRU"
452,474,450,474,205200,"2017-10-10","SMRU"
476,478,468,478,116400,"2017-10-11","SMRU"
478,478,472,478,60600,"2017-10-12","SMRU"
478,478,474,478,59100,"2017-10-13","SMRU"
478,478,468,478,110800,"2017-10-16","SMRU"
478,478,468,478,135200,"2017-10-17","SMRU"
478,478,472,476,74800,"2017-10-18","SMRU"
476,476,468,476,131300,"2017-10-19","SMRU"
476,478,470,478,140900,"2017-10-20","SMRU"
478,480,468,480,138700,"2017-10-23","SMRU"
478,480,470,480,193200,"2017-10-24","SMRU"
480,480,468,476,253000,"2017-10-25","SMRU"
476,476,468,474,105300,"2017-10-26","SMRU"
476,480,468,480,207800,"2017-10-27","SMRU"
480,484,478,484,68000,"2017-10-30","SMRU"
484,498,472,498,1306200,"2017-10-31","SMRU"
496,496,482,490,286700,"2017-11-01","SMRU"
490,490,480,490,161600,"2017-11-02","SMRU"
490,490,478,490,188500,"2017-11-03","SMRU"
490,490,480,486,103600,"2017-11-06","SMRU"
488,488,486,486,12700,"2017-11-07","SMRU"
486,486,484,484,12100,"2017-11-08","SMRU"
486,486,482,482,23600,"2017-11-09","SMRU"
482,482,468,470,506000,"2017-11-10","SMRU"
470,470,470,470,68600,"2017-11-13","SMRU"
472,474,466,474,88000,"2017-11-14","SMRU"
472,476,472,476,31900,"2017-11-15","SMRU"
476,476,474,474,15600,"2017-11-16","SMRU"
474,476,472,476,22300,"2017-11-17","SMRU"
476,476,474,474,26200,"2017-11-20","SMRU"
476,478,474,474,22600,"2017-11-21","SMRU"
474,482,474,482,82300,"2017-11-22","SMRU"
482,482,470,476,264400,"2017-11-23","SMRU"
476,478,470,478,114600,"2017-11-24","SMRU"
478,478,474,478,58100,"2017-11-27","SMRU"
478,480,474,480,99000,"2017-11-28","SMRU"
480,480,476,476,53400,"2017-11-29","SMRU"
476,496,476,496,250900,"2017-11-30","SMRU"
496,496,496,496,0,"2017-12-01","SMRU"
494,505,472,498,704300,"2017-12-04","SMRU"
496,496,486,496,267100,"2017-12-05","SMRU"
496,498,490,498,104300,"2017-12-06","SMRU"
500,500,498,498,62700,"2017-12-07","SMRU"
498,498,494,496,59000,"2017-12-08","SMRU"
494,494,486,486,138400,"2017-12-11","SMRU"
488,490,486,486,40200,"2017-12-12","SMRU"
488,498,482,498,150100,"2017-12-13","SMRU"
498,498,480,498,1461800,"2017-12-14","SMRU"
498,498,484,496,1023300,"2017-12-15","SMRU"
498,498,486,490,194800,"2017-12-18","SMRU"
490,494,480,492,1065200,"2017-12-19","SMRU"
492,492,486,490,453900,"2017-12-20","SMRU"
490,490,478,488,1518200,"2017-12-21","SMRU"
490,490,482,488,170000,"2017-12-22","SMRU"
488,488,488,488,0,"2017-12-25","SMRU"
488,488,488,488,0,"2017-12-26","SMRU"
490,500,484,496,2173600,"2017-12-27","SMRU"
496,496,488,494,472200,"2017-12-28","SMRU"
496,496,478,482,6576700,"2017-12-29","SMRU"
482,482,482,482,0,"2018-01-01","SMRU"
490,492,486,492,2760700,"2018-01-02","SMRU"
500,500,492,494,550600,"2018-01-03","SMRU"
494,494,494,494,3500,"2018-01-04","SMRU"
494,494,492,494,401800,"2018-01-05","SMRU"
494,496,494,496,28700,"2018-01-08","SMRU"
494,496,494,496,18800,"2018-01-09","SMRU"
494,496,492,496,202400,"2018-01-10","SMRU"
496,496,494,496,140200,"2018-01-11","SMRU"
496,496,494,496,48000,"2018-01-12","SMRU"
496,496,494,496,24100,"2018-01-15","SMRU"
496,498,496,498,493800,"2018-01-16","SMRU"
500,500,498,498,4200,"2018-01-17","SMRU"
498,498,498,498,12500,"2018-01-18","SMRU"
496,498,496,498,13700,"2018-01-19","SMRU"
498,498,496,496,55700,"2018-01-22","SMRU"
496,498,496,498,11100,"2018-01-23","SMRU"
496,496,496,496,35000,"2018-01-24","SMRU"
496,498,494,498,35000,"2018-01-25","SMRU"
496,500,496,500,256400,"2018-01-26","SMRU"
505,505,500,500,1008800,"2018-01-29","SMRU"
500,510,500,510,28400,"2018-01-30","SMRU"
505,505,505,505,15000,"2018-01-31","SMRU"
505,505,505,505,100,"2018-02-01","SMRU"
510,540,500,500,151600,"2018-02-02","SMRU"
500,625,500,540,3212500,"2018-02-05","SMRU"
540,540,490,500,2416500,"2018-02-06","SMRU"
500,500,478,478,1175600,"2018-02-07","SMRU"
476,476,454,470,706000,"2018-02-08","SMRU"
470,472,458,458,1197400,"2018-02-09","SMRU"
458,478,456,460,1792900,"2018-02-12","SMRU"
460,462,450,456,431100,"2018-02-13","SMRU"
456,458,454,456,132700,"2018-02-14","SMRU"
456,458,452,456,1095600,"2018-02-15","SMRU"
456,456,456,456,0,"2018-02-16","SMRU"
456,458,450,454,206500,"2018-02-19","SMRU"
454,454,448,448,258800,"2018-02-20","SMRU"
448,452,444,446,361300,"2018-02-21","SMRU"
446,446,444,444,33900,"2018-02-22","SMRU"
444,444,440,440,115200,"2018-02-23","SMRU"
440,440,440,440,38800,"2018-02-26","SMRU"
440,466,440,448,23338000,"2018-02-27","SMRU"
450,480,448,480,2715000,"2018-02-28","SMRU"
476,476,454,454,162900,"2018-03-01","SMRU"
454,454,448,448,130900,"2018-03-02","SMRU"
448,448,446,446,366400,"2018-03-05","SMRU"
446,446,442,442,42900,"2018-03-06","SMRU"
440,446,434,434,155600,"2018-03-07","SMRU"
434,436,414,436,202500,"2018-03-08","SMRU"
436,438,430,438,4253100,"2018-03-09","SMRU"
438,438,428,438,289900,"2018-03-12","SMRU"
436,438,430,438,60100,"2018-03-13","SMRU"
438,442,432,442,73100,"2018-03-14","SMRU"
442,442,440,440,225900,"2018-03-15","SMRU"
440,490,434,434,2421700,"2018-03-16","SMRU"
436,436,418,422,245400,"2018-03-19","SMRU"
422,422,416,416,153100,"2018-03-20","SMRU"
418,418,410,410,247800,"2018-03-21","SMRU"
412,414,410,410,208700,"2018-03-22","SMRU"
410,414,408,412,103500,"2018-03-23","SMRU"
410,424,408,424,135000,"2018-03-26","SMRU"
424,444,418,440,369700,"2018-03-27","SMRU"
440,510,438,505,6788500,"2018-03-28","SMRU"
505,600,460,600,22027700,"2018-03-29","SMRU"
600,600,600,600,0,"2018-03-30","SMRU"
550,555,496,500,760000,"2018-04-02","SMRU"
500,500,478,478,371900,"2018-04-03","SMRU"
480,494,474,490,420500,"2018-04-04","SMRU"
488,494,474,480,558700,"2018-04-05","SMRU"
480,480,476,476,110700,"2018-04-06","SMRU"
476,476,460,466,263800,"2018-04-09","SMRU"
468,474,464,470,280600,"2018-04-10","SMRU"
470,470,466,466,63000,"2018-04-11","SMRU"
466,466,456,456,137900,"2018-04-12","SMRU"
456,456,446,446,138700,"2018-04-13","SMRU"
446,446,446,446,0,"2018-04-16","SMRU"
446,446,446,446,0,"2018-04-17","SMRU"
442,442,438,438,61100,"2018-04-18","SMRU"
438,438,438,438,0,"2018-04-19","SMRU"
438,438,438,438,0,"2018-04-20","SMRU"
436,436,430,434,334100,"2018-04-23","SMRU"
440,440,432,438,93600,"2018-04-24","SMRU"
438,438,438,438,0,"2018-04-25","SMRU"
438,438,438,438,0,"2018-04-26","SMRU"
438,438,438,438,0,"2018-04-27","SMRU"
494,580,476,580,12583200,"2018-04-30","SMRU"
580,580,580,580,0,"2018-05-01","SMRU"
550,550,488,498,207100,"2018-05-02","SMRU"
498,500,474,496,221000,"2018-05-03","SMRU"
496,505,492,492,142700,"2018-05-04","SMRU"
494,494,482,482,120800,"2018-05-07","SMRU"
482,482,480,482,25900,"2018-05-08","SMRU"
482,482,474,478,93700,"2018-05-09","SMRU"
478,478,478,478,0,"2018-05-10","SMRU"
478,480,472,478,60600,"2018-05-11","SMRU"
478,478,476,476,20600,"2018-05-14","SMRU"
476,478,476,476,19900,"2018-05-15","SMRU"
476,476,472,472,54800,"2018-05-16","SMRU"
472,480,470,480,81500,"2018-05-17","SMRU"
480,484,478,484,65000,"2018-05-18","SMRU"
484,498,484,498,143000,"2018-05-21","SMRU"
498,525,498,500,336800,"2018-05-22","SMRU"
500,515,500,515,125500,"2018-05-23","SMRU"
515,515,500,505,613900,"2018-05-24","SMRU"
505,515,500,510,383600,"2018-05-25","SMRU"
515,520,500,520,191300,"2018-05-28","SMRU"
520,520,520,520,0,"2018-05-29","SMRU"
520,550,500,500,2483300,"2018-05-30","SMRU"
500,545,498,545,8228500,"2018-05-31","SMRU"
545,545,545,545,0,"2018-06-01","SMRU"
535,545,505,515,202200,"2018-06-04","SMRU"
515,520,510,510,49000,"2018-06-05","SMRU"
510,510,505,510,48000,"2018-06-06","SMRU"
510,515,505,515,42200,"2018-06-07","SMRU"
515,530,510,510,258400,"2018-06-08","SMRU"
510,510,510,510,0,"2018-06-11","SMRU"
510,510,510,510,0,"2018-06-12","SMRU"
510,510,510,510,0,"2018-06-13","SMRU"
510,510,510,510,0,"2018-06-14","SMRU"
510,510,510,510,0,"2018-06-15","SMRU"
510,510,510,510,0,"2018-06-18","SMRU"
510,510,510,510,0,"2018-06-19","SMRU"
510,515,500,510,60200,"2018-06-20","SMRU"
510,515,500,510,190600,"2018-06-21","SMRU"
510,515,505,515,56300,"2018-06-22","SMRU"
515,530,500,530,346600,"2018-06-25","SMRU"
530,530,500,505,991900,"2018-06-26","SMRU"
505,515,505,510,145900,"2018-06-27","SMRU"
510,515,500,500,2174800,"2018-06-28","SMRU"
500,535,490,490,4393100,"2018-06-29","SMRU"
486,486,446,446,650800,"2018-07-02","SMRU"
446,448,428,428,453900,"2018-07-03","SMRU"
428,430,420,428,212200,"2018-07-04","SMRU"
428,442,424,430,196100,"2018-07-05","SMRU"
430,436,428,436,94500,"2018-07-06","SMRU"
436,440,428,438,148400,"2018-07-09","SMRU"
438,442,430,440,167900,"2018-07-10","SMRU"
440,450,438,450,105900,"2018-07-11","SMRU"
450,452,444,448,112000,"2018-07-12","SMRU"
448,450,446,448,52500,"2018-07-13","SMRU"
448,448,446,448,32400,"2018-07-16","SMRU"
448,450,446,450,77900,"2018-07-17","SMRU"
450,460,450,458,88100,"2018-07-18","SMRU"
458,470,458,470,132200,"2018-07-19","SMRU"
470,480,470,480,109300,"2018-07-20","SMRU"
480,482,478,482,86100,"2018-07-23","SMRU"
482,484,478,480,183000,"2018-07-24","SMRU"
480,480,476,476,151000,"2018-07-25","SMRU"
476,476,470,470,142100,"2018-07-26","SMRU"
470,474,470,470,51400,"2018-07-27","SMRU"
470,470,464,464,232200,"2018-07-30","SMRU"
464,498,450,450,768000,"2018-07-31","SMRU"
446,450,426,440,456500,"2018-08-01","SMRU"
440,442,428,440,169600,"2018-08-02","SMRU"
440,440,436,436,62400,"2018-08-03","SMRU"
436,438,426,434,145600,"2018-08-06","SMRU"
434,434,432,432,43500,"2018-08-07","SMRU"
432,438,428,438,112100,"2018-08-08","SMRU"
438,440,434,438,52600,"2018-08-09","SMRU"
438,438,426,432,242100,"2018-08-10","SMRU"
432,432,428,430,46400,"2018-08-13","SMRU"
430,430,430,430,37500,"2018-08-14","SMRU"
430,430,422,430,90300,"2018-08-15","SMRU"
430,430,428,430,19900,"2018-08-16","SMRU"
430,430,430,430,0,"2018-08-17","SMRU"
430,430,430,430,0,"2018-08-20","SMRU"
430,436,430,436,173800,"2018-08-21","SMRU"
436,436,436,436,0,"2018-08-22","SMRU"
436,436,428,428,137600,"2018-08-23","SMRU"
428,430,428,430,14800,"2018-08-24","SMRU"
430,432,426,432,34500,"2018-08-27","SMRU"
432,432,430,432,66200,"2018-08-28","SMRU"
432,434,430,430,181400,"2018-08-29","SMRU"
430,430,428,430,100600,"2018-08-30","SMRU"
430,452,428,432,385000,"2018-08-31","SMRU"
432,434,422,428,179600,"2018-09-03","SMRU"
428,430,416,430,149500,"2018-09-04","SMRU"
430,436,424,432,166400,"2018-09-05","SMRU"
432,432,424,432,145600,"2018-09-06","SMRU"
432,432,432,432,0,"2018-09-07","SMRU"
436,448,430,448,281600,"2018-09-10","SMRU"
448,448,448,448,0,"2018-09-11","SMRU"
448,448,436,436,144700,"2018-09-12","SMRU"
436,438,430,438,432400,"2018-09-13","SMRU"
438,440,434,440,51200,"2018-09-14","SMRU"
440,446,440,446,50100,"2018-09-17","SMRU"
446,452,446,452,54100,"2018-09-18","SMRU"
452,464,452,462,108200,"2018-09-19","SMRU"
462,464,454,464,100400,"2018-09-20","SMRU"
464,464,458,464,68500,"2018-09-21","SMRU"
464,478,464,472,423100,"2018-09-24","SMRU"
470,474,464,472,108300,"2018-09-25","SMRU"
472,472,466,470,86700,"2018-09-26","SMRU"
470,472,464,470,155300,"2018-09-27","SMRU"
470,490,460,490,1854200,"2018-09-28","SMRU"
490,490,482,486,716100,"2018-10-01","SMRU"
486,492,482,488,81700,"2018-10-02","SMRU"
490,490,484,490,357300,"2018-10-03","SMRU"
490,494,482,488,139800,"2018-10-04","SMRU"
488,488,482,486,79400,"2018-10-05","SMRU"
486,488,480,488,85200,"2018-10-08","SMRU"
486,494,484,484,849800,"2018-10-09","SMRU"
484,488,478,488,82000,"2018-10-10","SMRU"
488,488,488,488,0,"2018-10-11","SMRU"
488,488,486,488,43300,"2018-10-12","SMRU"
488,492,486,492,68900,"2018-10-15","SMRU"
492,510,490,505,153500,"2018-10-16","SMRU"
505,530,492,520,317600,"2018-10-17","SMRU"
520,525,505,525,101900,"2018-10-18","SMRU"
500,510,494,500,114900,"2018-10-19","SMRU"
500,515,500,515,123100,"2018-10-22","SMRU"
515,525,498,525,92100,"2018-10-23","SMRU"
525,525,500,515,252200,"2018-10-24","SMRU"
510,515,498,515,88500,"2018-10-25","SMRU"
515,520,505,520,30100,"2018-10-26","SMRU"
520,525,505,525,120300,"2018-10-29","SMRU"
525,530,510,520,109800,"2018-10-30","SMRU"
520,525,490,490,1175400,"2018-10-31","SMRU"
490,492,474,490,201500,"2018-11-01","SMRU"
490,494,480,494,1504100,"2018-11-02","SMRU"
494,505,494,505,99400,"2018-11-05","SMRU"
505,510,498,510,72800,"2018-11-06","SMRU"
510,510,510,510,0,"2018-11-07","SMRU"
510,510,498,510,621700,"2018-11-08","SMRU"
510,515,496,515,72700,"2018-11-09","SMRU"
515,515,500,510,23200,"2018-11-12","SMRU"
510,510,510,510,0,"2018-11-13","SMRU"
510,510,510,510,0,"2018-11-14","SMRU"
510,510,510,510,0,"2018-11-15","SMRU"
510,510,510,510,0,"2018-11-16","SMRU"
510,510,510,510,0,"2018-11-19","SMRU"
510,510,510,510,0,"2018-11-20","SMRU"
498,498,496,498,28000,"2018-11-21","SMRU"
498,498,496,498,23600,"2018-11-22","SMRU"
498,498,496,498,18500,"2018-11-23","SMRU"
498,498,498,498,0,"2018-11-26","SMRU"
498,498,496,498,20600,"2018-11-27","SMRU"
498,498,496,498,28300,"2018-11-28","SMRU"
498,505,496,500,76800,"2018-11-29","SMRU"
500,505,496,496,196600,"2018-11-30","SMRU"
496,496,496,496,733100,"2018-12-03","SMRU"
496,496,490,490,79200,"2018-12-04","SMRU"
490,490,488,490,2671300,"2018-12-05","SMRU"
490,490,490,490,39500,"2018-12-06","SMRU"
490,490,488,490,14800,"2018-12-07","SMRU"
490,490,490,490,66100,"2018-12-10","SMRU"
490,492,490,492,42000,"2018-12-11","SMRU"
492,545,492,540,385900,"2018-12-12","SMRU"
540,545,525,525,337800,"2018-12-13","SMRU"
525,525,510,520,18400,"2018-12-14","SMRU"
520,520,520,520,5700,"2018-12-17","SMRU"
520,520,488,488,267800,"2018-12-18","SMRU"
488,505,484,492,294900,"2018-12-19","SMRU"
492,492,476,490,277400,"2018-12-20","SMRU"
490,490,476,484,254400,"2018-12-21","SMRU"
484,484,484,484,0,"2018-12-24","SMRU"
484,484,484,484,0,"2018-12-25","SMRU"
484,490,480,490,180300,"2018-12-26","SMRU"
490,550,486,550,814000,"2018-12-27","SMRU"
540,650,500,650,3871300,"2018-12-28","SMRU"
650,650,650,650,0,"2018-12-31","SMRU"
650,650,650,650,0,"2019-01-01","SMRU"
520,600,500,500,100700,"2019-01-02","SMRU"
500,500,480,480,208700,"2019-01-03","SMRU"
480,480,474,480,70200,"2019-01-04","SMRU"
482,482,482,482,14800,"2019-01-07","SMRU"
482,482,478,478,48600,"2019-01-08","SMRU"
478,480,474,480,79600,"2019-01-09","SMRU"
480,480,478,480,38000,"2019-01-10","SMRU"
480,482,470,482,176100,"2019-01-11","SMRU"
482,482,472,480,118900,"2019-01-14","SMRU"
480,482,472,480,141000,"2019-01-15","SMRU"
480,480,472,478,142000,"2019-01-16","SMRU"
478,478,468,476,169600,"2019-01-17","SMRU"
476,476,474,476,42900,"2019-01-18","SMRU"
476,476,474,476,25800,"2019-01-21","SMRU"
476,476,474,476,53000,"2019-01-22","SMRU"
476,476,474,474,531900,"2019-01-23","SMRU"
474,474,474,474,0,"2019-01-24","SMRU"
474,482,474,480,186100,"2019-01-25","SMRU"
480,496,480,496,251500,"2019-01-28","SMRU"
496,505,494,505,248200,"2019-01-29","SMRU"
505,510,500,505,92200,"2019-01-30","SMRU"
505,525,490,490,345700,"2019-01-31","SMRU"
490,490,474,484,338100,"2019-02-01","SMRU"
484,484,476,484,182700,"2019-02-04","SMRU"
484,484,484,484,0,"2019-02-05","SMRU"
484,484,478,482,251800,"2019-02-06","SMRU"
482,482,476,482,59100,"2019-02-07","SMRU"
482,482,480,480,29500,"2019-02-08","SMRU"
480,480,478,478,36100,"2019-02-11","SMRU"
478,478,472,472,97600,"2019-02-12","SMRU"
472,472,472,472,0,"2019-02-13","SMRU"
472,472,464,464,99700,"2019-02-14","SMRU"
464,466,462,466,29600,"2019-02-15","SMRU"
466,468,460,468,122700,"2019-02-18","SMRU"
468,468,460,464,203200,"2019-02-19","SMRU"
464,464,464,464,0,"2019-02-20","SMRU"
462,462,452,452,156200,"2019-02-21","SMRU"
452,458,452,458,72500,"2019-02-22","SMRU"
458,458,458,458,0,"2019-02-25","SMRU"
458,460,456,460,53100,"2019-02-26","SMRU"
460,462,458,462,56500,"2019-02-27","SMRU"
464,478,458,458,377300,"2019-02-28","SMRU"
458,458,452,456,54400,"2019-03-01","SMRU"
456,458,454,456,53600,"2019-03-04","SMRU"
456,458,454,458,44900,"2019-03-05","SMRU"
458,464,454,464,107100,"2019-03-06","SMRU"
464,464,464,464,0,"2019-03-07","SMRU"
464,464,458,464,68400,"2019-03-08","SMRU"
464,464,456,460,314800,"2019-03-11","SMRU"
458,458,452,452,152100,"2019-03-12","SMRU"
454,454,452,452,33600,"2019-03-13","SMRU"
450,450,440,444,279600,"2019-03-14","SMRU"
446,448,444,444,41700,"2019-03-15","SMRU"
450,450,446,446,186900,"2019-03-18","SMRU"
448,448,446,446,58300,"2019-03-19","SMRU"
446,446,446,446,0,"2019-03-20","SMRU"
448,452,448,452,149200,"2019-03-21","SMRU"
452,454,452,452,354900,"2019-03-22","SMRU"
452,458,452,456,143900,"2019-03-25","SMRU"
452,464,452,460,5431400,"2019-03-26","SMRU"
464,486,464,482,1021100,"2019-03-27","SMRU"
482,488,478,486,1143100,"2019-03-28","SMRU"
484,490,480,490,369000,"2019-03-29","SMRU"
446,448,390,414,546200,"2019-04-01","SMRU"
410,410,364,380,726100,"2019-04-02","SMRU"
380,380,380,380,0,"2019-04-03","SMRU"
374,374,354,364,224700,"2019-04-04","SMRU"
364,364,342,354,273900,"2019-04-05","SMRU"
354,354,310,318,815300,"2019-04-08","SMRU"
320,320,300,300,319000,"2019-04-09","SMRU"
298,298,290,292,220300,"2019-04-10","SMRU"
292,292,290,292,91700,"2019-04-11","SMRU"
294,294,282,282,450300,"2019-04-12","SMRU"
280,280,268,270,201000,"2019-04-15","SMRU"
270,270,258,260,205600,"2019-04-16","SMRU"
260,260,260,260,0,"2019-04-17","SMRU"
260,260,250,250,249000,"2019-04-18","SMRU"
250,250,250,250,0,"2019-04-19","SMRU"
250,250,240,240,126100,"2019-04-22","SMRU"
240,240,224,224,207100,"2019-04-23","SMRU"
224,224,210,210,159500,"2019-04-24","SMRU"
210,216,202,216,219300,"2019-04-25","SMRU"
216,218,210,218,279700,"2019-04-26","SMRU"
218,218,210,214,445700,"2019-04-29","SMRU"
214,214,190,194,16220300,"2019-04-30","SMRU"
194,194,194,194,0,"2019-05-01","SMRU"
195,198,160,196,1010800,"2019-05-02","SMRU"
196,198,163,198,602600,"2019-05-03","SMRU"
196,198,174,190,223200,"2019-05-06","SMRU"
181,192,175,192,395100,"2019-05-07","SMRU"
190,190,175,175,359100,"2019-05-08","SMRU"
176,177,168,177,203700,"2019-05-09","SMRU"
171,177,168,177,168800,"2019-05-10","SMRU"
173,176,170,170,344400,"2019-05-13","SMRU"
165,166,158,158,101500,"2019-05-14","SMRU"
156,161,147,158,260400,"2019-05-15","SMRU"
150,151,138,138,204000,"2019-05-16","SMRU"
136,141,120,141,592200,"2019-05-17","SMRU"
136,140,128,128,631500,"2019-05-20","SMRU"
128,128,117,123,855200,"2019-05-21","SMRU"
118,125,114,125,290300,"2019-05-22","SMRU"
119,121,117,118,567200,"2019-05-23","SMRU"
118,122,115,116,516900,"2019-05-24","SMRU"
116,117,110,111,1682200,"2019-05-27","SMRU"
110,114,108,114,465900,"2019-05-28","SMRU"
114,115,102,115,333700,"2019-05-29","SMRU"
115,115,115,115,0,"2019-05-30","SMRU"
115,154,115,137,5842400,"2019-05-31","SMRU"
137,137,137,137,0,"2019-06-03","SMRU"
137,137,137,137,0,"2019-06-04","SMRU"
137,137,137,137,0,"2019-06-05","SMRU"
137,137,137,137,0,"2019-06-06","SMRU"
137,137,137,137,0,"2019-06-07","SMRU"
140,175,137,156,20503300,"2019-06-10","SMRU"
157,169,147,149,18264000,"2019-06-11","SMRU"
149,151,136,139,5751800,"2019-06-12","SMRU"
137,139,131,132,3463300,"2019-06-13","SMRU"
132,151,132,140,7282900,"2019-06-14","SMRU"
141,187,141,176,211366700,"2019-06-17","SMRU"
178,183,153,156,77749600,"2019-06-18","SMRU"
NA,NA,NA,NA,NA,"2019-06-19","SMRU"
149,171,143,160,47437900,"2019-06-20","SMRU"
162,165,151,153,11983700,"2019-06-21","SMRU"
153,155,144,146,11037300,"2019-06-24","SMRU"
147,157,146,156,15131900,"2019-06-25","SMRU"
158,159,148,148,9263000,"2019-06-26","SMRU"
150,151,143,146,7415300,"2019-06-27","SMRU"
147,152,141,142,17216700,"2019-06-28","SMRU"
144,144,132,135,12732000,"2019-07-01","SMRU"
137,144,135,136,17523400,"2019-07-02","SMRU"
137,139,132,133,6877500,"2019-07-03","SMRU"
133,139,129,132,9313900,"2019-07-04","SMRU"
132,137,130,132,6458700,"2019-07-05","SMRU"
133,135,127,128,4004200,"2019-07-08","SMRU"
129,132,122,125,6769400,"2019-07-09","SMRU"
126,131,122,129,8416400,"2019-07-10","SMRU"
130,132,126,128,4727500,"2019-07-11","SMRU"
127,130,125,126,1677900,"2019-07-12","SMRU"
126,126,119,119,4542300,"2019-07-15","SMRU"
120,121,113,114,3976800,"2019-07-16","SMRU"
113,125,112,119,16643100,"2019-07-17","SMRU"
121,129,119,119,18211600,"2019-07-18","SMRU"
124,124,114,115,6657500,"2019-07-19","SMRU"
116,127,111,119,18746600,"2019-07-22","SMRU"
119,120,112,112,6795600,"2019-07-23","SMRU"
114,115,110,113,2053600,"2019-07-24","SMRU"
113,113,110,110,3328800,"2019-07-25","SMRU"
111,118,110,111,6841800,"2019-07-26","SMRU"
111,113,108,110,2476500,"2019-07-29","SMRU"
112,113,107,108,2630000,"2019-07-30","SMRU"
108,116,108,108,6323300,"2019-07-31","SMRU"
108,110,107,107,1781200,"2019-08-01","SMRU"
107,108,102,104,1754000,"2019-08-02","SMRU"
105,108,98,100,6976600,"2019-08-05","SMRU"
99,100,75,90,7285600,"2019-08-06","SMRU"
97,102,89,89,12835300,"2019-08-07","SMRU"
90,91,86,89,3363700,"2019-08-08","SMRU"
79,93,79,85,19508300,"2019-08-09","SMRU"
80,86,80,82,12655800,"2019-08-12","SMRU"
82,82,76,78,6661600,"2019-08-13","SMRU"
68,80,68,70,18696300,"2019-08-14","SMRU"
70,72,55,55,255039600,"2019-08-15","SMRU"
58,64,55,57,78697700,"2019-08-16","SMRU"
58,59,51,52,101811800,"2019-08-19","SMRU"
53,54,50,50,89606700,"2019-08-20","SMRU"
50,51,50,50,3181900,"2019-08-21","SMRU"
50,50,50,50,943900,"2019-08-22","SMRU"
50,50,50,50,524400,"2019-08-23","SMRU"
50,50,50,50,166200,"2019-08-26","SMRU"
50,50,50,50,219000,"2019-08-27","SMRU"
50,50,50,50,539400,"2019-08-28","SMRU"
50,50,50,50,409800,"2019-08-29","SMRU"
50,50,50,50,302600,"2019-08-30","SMRU"
50,50,50,50,2007100,"2019-09-02","SMRU"
50,64,50,50,192451400,"2019-09-03","SMRU"
51,53,50,50,52999500,"2019-09-04","SMRU"
50,51,50,50,11377500,"2019-09-05","SMRU"
50,51,50,50,6020600,"2019-09-06","SMRU"
50,50,50,50,1546000,"2019-09-09","SMRU"
50,50,50,50,674600,"2019-09-10","SMRU"
50,50,50,50,649300,"2019-09-11","SMRU"
50,50,50,50,564200,"2019-09-12","SMRU"
50,50,50,50,2551900,"2019-09-13","SMRU"
50,50,50,50,1156100,"2019-09-16","SMRU"
50,50,50,50,544700,"2019-09-17","SMRU"
50,50,50,50,267700,"2019-09-18","SMRU"
50,50,50,50,564200,"2019-09-19","SMRU"
50,50,50,50,366700,"2019-09-20","SMRU"
50,50,50,50,189100,"2019-09-23","SMRU"
50,50,50,50,173600,"2019-09-24","SMRU"
50,50,50,50,12000,"2019-09-25","SMRU"
50,50,50,50,89900,"2019-09-26","SMRU"
50,50,50,50,57800,"2019-09-27","SMRU"
50,50,50,50,30100,"2019-09-30","SMRU"
50,50,50,50,143400,"2019-10-01","SMRU"
50,50,50,50,109800,"2019-10-02","SMRU"
50,50,50,50,334200,"2019-10-03","SMRU"
50,50,50,50,158300,"2019-10-04","SMRU"
50,50,50,50,14000,"2019-10-07","SMRU"
50,50,50,50,277900,"2019-10-08","SMRU"
50,50,50,50,27400,"2019-10-09","SMRU"
50,50,50,50,213900,"2019-10-10","SMRU"
50,50,50,50,974000,"2019-10-11","SMRU"
50,50,50,50,187300,"2019-10-14","SMRU"
50,50,50,50,57600,"2019-10-15","SMRU"
50,50,50,50,3400,"2019-10-16","SMRU"
50,50,50,50,144000,"2019-10-17","SMRU"
50,50,50,50,708300,"2019-10-18","SMRU"
50,50,50,50,5400,"2019-10-21","SMRU"
50,50,50,50,17100,"2019-10-22","SMRU"
50,50,50,50,812500,"2019-10-23","SMRU"
50,50,50,50,515500,"2019-10-24","SMRU"
50,50,50,50,82000,"2019-10-25","SMRU"
50,50,50,50,203500,"2019-10-28","SMRU"
50,50,50,50,45800,"2019-10-29","SMRU"
50,50,50,50,5000,"2019-10-30","SMRU"
50,50,50,50,40500,"2019-10-31","SMRU"
50,50,50,50,59500,"2019-11-01","SMRU"
50,50,50,50,11500,"2019-11-04","SMRU"
50,50,50,50,10500,"2019-11-05","SMRU"
50,50,50,50,6000,"2019-11-06","SMRU"
50,50,50,50,10800,"2019-11-07","SMRU"
50,50,50,50,8300,"2019-11-08","SMRU"
50,50,50,50,35300,"2019-11-11","SMRU"
50,50,50,50,26700,"2019-11-12","SMRU"
50,50,50,50,6500,"2019-11-13","SMRU"
50,50,50,50,20700,"2019-11-14","SMRU"
50,50,50,50,98900,"2019-11-15","SMRU"
50,50,50,50,194400,"2019-11-18","SMRU"
50,50,50,50,2300,"2019-11-19","SMRU"
50,50,50,50,41100,"2019-11-20","SMRU"
50,50,50,50,21000,"2019-11-21","SMRU"
50,50,50,50,6400,"2019-11-22","SMRU"
50,50,50,50,21800,"2019-11-25","SMRU"
50,50,50,50,1100,"2019-11-26","SMRU"
50,50,50,50,100,"2019-11-27","SMRU"
50,50,50,50,600,"2019-11-28","SMRU"
50,50,50,50,200,"2019-11-29","SMRU"
50,50,50,50,300,"2019-12-02","SMRU"
50,50,50,50,50300,"2019-12-03","SMRU"
50,50,50,50,16100,"2019-12-04","SMRU"
50,50,50,50,800,"2019-12-05","SMRU"
50,50,50,50,0,"2019-12-06","SMRU"
50,50,50,50,200200,"2019-12-09","SMRU"
50,50,50,50,600,"2019-12-10","SMRU"
50,50,50,50,400,"2019-12-11","SMRU"
50,50,50,50,2100,"2019-12-12","SMRU"
50,50,50,50,200,"2019-12-13","SMRU"
50,50,50,50,168100,"2019-12-16","SMRU"
50,50,50,50,204000,"2019-12-17","SMRU"
50,50,50,50,20200,"2019-12-18","SMRU"
50,50,50,50,1700,"2019-12-19","SMRU"
50,50,50,50,36100,"2019-12-20","SMRU"
50,50,50,50,36500,"2019-12-23","SMRU"
50,50,50,50,100,"2019-12-26","SMRU"
50,50,50,50,202000,"2019-12-27","SMRU"
50,50,50,50,31200,"2019-12-30","SMRU"
50,50,50,50,551500,"2020-01-02","SMRU"
50,50,50,50,651600,"2020-01-03","SMRU"
50,50,50,50,11100,"2020-01-06","SMRU"
50,50,50,50,20000,"2020-01-07","SMRU"
50,50,50,50,200,"2020-01-08","SMRU"
50,50,50,50,2100,"2020-01-09","SMRU"
50,50,50,50,25900,"2020-01-10","SMRU"
50,50,50,50,300,"2020-01-13","SMRU"
50,50,50,50,131200,"2020-01-14","SMRU"
50,50,50,50,400,"2020-01-15","SMRU"
50,50,50,50,155300,"2020-01-16","SMRU"
50,50,50,50,24800,"2020-01-17","SMRU"
50,50,50,50,9200,"2020-01-20","SMRU"
50,50,50,50,500,"2020-01-21","SMRU"
50,50,50,50,115300,"2020-01-22","SMRU"
50,50,50,50,0,"2020-01-23","SMRU"
50,50,50,50,0,"2020-01-24","SMRU"
50,50,50,50,0,"2020-01-27","SMRU"
50,50,50,50,0,"2020-01-28","SMRU"
50,50,50,50,0,"2020-01-29","SMRU"
50,50,50,50,0,"2020-01-30","SMRU"
50,50,50,50,0,"2020-01-31","SMRU"
50,50,50,50,0,"2020-02-03","SMRU"
50,50,50,50,0,"2020-02-04","SMRU"
50,50,50,50,0,"2020-02-05","SMRU"
50,50,50,50,0,"2020-02-06","SMRU"
50,50,50,50,0,"2020-02-07","SMRU"
50,50,50,50,0,"2020-02-10","SMRU"
50,50,50,50,0,"2020-02-11","SMRU"
50,50,50,50,0,"2020-02-12","SMRU"
50,50,50,50,0,"2020-02-13","SMRU"
50,50,50,50,0,"2020-02-14","SMRU"
50,50,50,50,0,"2020-02-17","SMRU"
50,50,50,50,0,"2020-02-18","SMRU"
50,50,50,50,0,"2020-02-19","SMRU"
50,50,50,50,0,"2020-02-20","SMRU"
50,50,50,50,0,"2020-02-21","SMRU"
50,50,50,50,0,"2020-02-24","SMRU"
50,50,50,50,0,"2020-02-25","SMRU"
50,50,50,50,0,"2020-02-26","SMRU"
50,50,50,50,0,"2020-02-27","SMRU"
50,50,50,50,0,"2020-02-28","SMRU"
50,50,50,50,0,"2020-03-02","SMRU"
50,50,50,50,0,"2020-03-03","SMRU"
50,50,50,50,0,"2020-03-04","SMRU"
50,50,50,50,0,"2020-03-05","SMRU"
50,50,50,50,0,"2020-03-06","SMRU"
50,50,50,50,0,"2020-03-09","SMRU"
50,50,50,50,0,"2020-03-10","SMRU"
50,50,50,50,0,"2020-03-11","SMRU"
50,50,50,50,0,"2020-03-12","SMRU"
50,50,50,50,0,"2020-03-13","SMRU"
50,50,50,50,0,"2020-03-16","SMRU"
50,50,50,50,0,"2020-03-17","SMRU"
50,50,50,50,0,"2020-03-18","SMRU"
50,50,50,50,0,"2020-03-19","SMRU"
50,50,50,50,0,"2020-03-20","SMRU"
50,50,50,50,0,"2020-03-23","SMRU"
50,50,50,50,0,"2020-03-24","SMRU"
50,50,50,50,0,"2020-03-26","SMRU"
50,50,50,50,0,"2020-03-27","SMRU"
50,50,50,50,0,"2020-03-30","SMRU"
50,50,50,50,0,"2020-03-31","SMRU"
50,50,50,50,0,"2020-04-01","SMRU"
50,50,50,50,0,"2020-04-02","SMRU"
50,50,50,50,0,"2020-04-03","SMRU"
50,50,50,50,0,"2020-04-06","SMRU"
50,50,50,50,0,"2020-04-07","SMRU"
50,50,50,50,0,"2020-04-08","SMRU"
50,50,50,50,0,"2020-04-09","SMRU"
50,50,50,50,0,"2020-04-13","SMRU"
50,50,50,50,0,"2020-04-14","SMRU"
50,50,50,50,0,"2020-04-15","SMRU"
50,50,50,50,0,"2020-04-16","SMRU"
50,50,50,50,0,"2020-04-17","SMRU"
50,50,50,50,0,"2020-04-20","SMRU"
50,50,50,50,0,"2020-04-21","SMRU"
50,50,50,50,0,"2020-04-22","SMRU"
50,50,50,50,0,"2020-04-23","SMRU"
50,50,50,50,0,"2020-04-24","SMRU"
50,50,50,50,0,"2020-04-27","SMRU"
50,50,50,50,0,"2020-04-28","SMRU"
50,50,50,50,0,"2020-04-29","SMRU"
50,50,50,50,0,"2020-04-30","SMRU"
50,50,50,50,0,"2020-05-04","SMRU"
50,50,50,50,0,"2020-05-05","SMRU"
50,50,50,50,0,"2020-05-06","SMRU"
50,50,50,50,0,"2020-05-08","SMRU"
50,50,50,50,0,"2020-05-11","SMRU"
50,50,50,50,0,"2020-05-12","SMRU"
50,50,50,50,0,"2020-05-13","SMRU"
50,50,50,50,0,"2020-05-14","SMRU"
50,50,50,50,0,"2020-05-15","SMRU"
50,50,50,50,0,"2020-05-18","SMRU"
50,50,50,50,0,"2020-05-19","SMRU"
50,50,50,50,0,"2020-05-20","SMRU"
50,50,50,50,0,"2020-05-26","SMRU"
50,50,50,50,0,"2020-05-27","SMRU"
50,50,50,50,0,"2020-05-28","SMRU"
50,50,50,50,0,"2020-05-29","SMRU"
50,50,50,50,0,"2020-06-02","SMRU"
50,50,50,50,0,"2020-06-03","SMRU"
50,50,50,50,0,"2020-06-04","SMRU"
50,50,50,50,0,"2020-06-05","SMRU"
50,50,50,50,0,"2020-06-08","SMRU"
50,50,50,50,0,"2020-06-09","SMRU"
50,50,50,50,0,"2020-06-10","SMRU"
50,50,50,50,0,"2020-06-11","SMRU"
50,50,50,50,0,"2020-06-12","SMRU"
50,50,50,50,0,"2020-06-15","SMRU"
50,50,50,50,0,"2020-06-16","SMRU"
50,50,50,50,0,"2020-06-17","SMRU"
50,50,50,50,0,"2020-06-18","SMRU"
50,50,50,50,0,"2020-06-19","SMRU"
50,50,50,50,0,"2020-06-22","SMRU"
50,50,50,50,0,"2020-06-23","SMRU"
50,50,50,50,0,"2020-06-24","SMRU"
50,50,50,50,0,"2020-06-25","SMRU"
50,50,50,50,0,"2020-06-26","SMRU"
50,50,50,50,0,"2020-06-29","SMRU"
50,50,50,50,0,"2020-06-30","SMRU"
50,50,50,50,0,"2020-07-01","SMRU"
50,50,50,50,0,"2020-07-02","SMRU"
50,50,50,50,0,"2020-07-03","SMRU"
50,50,50,50,0,"2020-07-06","SMRU"
50,50,50,50,0,"2020-07-07","SMRU"
50,50,50,50,0,"2020-07-08","SMRU"
50,50,50,50,0,"2020-07-09","SMRU"
50,50,50,50,0,"2020-07-10","SMRU"
50,50,50,50,0,"2020-07-13","SMRU"
50,50,50,50,0,"2020-07-14","SMRU"
50,50,50,50,0,"2020-07-15","SMRU"
50,50,50,50,0,"2020-07-16","SMRU"
50,50,50,50,0,"2020-07-17","SMRU"
50,50,50,50,0,"2020-07-20","SMRU"
50,50,50,50,0,"2020-07-21","SMRU"
50,50,50,50,0,"2020-07-22","SMRU"
50,50,50,50,0,"2020-07-23","SMRU"
50,50,50,50,0,"2020-07-24","SMRU"
50,50,50,50,0,"2020-07-27","SMRU"
50,50,50,50,0,"2020-07-28","SMRU"
50,50,50,50,0,"2020-07-29","SMRU"
50,50,50,50,0,"2020-07-30","SMRU"
50,50,50,50,0,"2020-08-03","SMRU"
50,50,50,50,0,"2020-08-04","SMRU"
50,50,50,50,0,"2020-08-05","SMRU"
50,50,50,50,0,"2020-08-06","SMRU"
50,50,50,50,0,"2020-08-07","SMRU"
50,50,50,50,0,"2020-08-10","SMRU"
50,50,50,50,0,"2020-08-11","SMRU"
50,50,50,50,0,"2020-08-12","SMRU"
50,50,50,50,0,"2020-08-13","SMRU"
50,50,50,50,0,"2020-08-14","SMRU"
50,50,50,50,0,"2020-08-18","SMRU"
50,50,50,50,0,"2020-08-19","SMRU"
50,50,50,50,0,"2020-08-24","SMRU"
50,50,50,50,0,"2020-08-25","SMRU"
50,50,50,50,0,"2020-08-26","SMRU"
50,50,50,50,0,"2020-08-27","SMRU"
50,50,50,50,0,"2020-08-28","SMRU"
50,50,50,50,0,"2020-08-31","SMRU"
50,50,50,50,0,"2020-09-01","SMRU"
50,50,50,50,0,"2020-09-02","SMRU"
50,50,50,50,0,"2020-09-03","SMRU"
50,50,50,50,0,"2020-09-04","SMRU"
50,50,50,50,0,"2020-09-07","SMRU"
50,50,50,50,0,"2020-09-08","SMRU"
50,50,50,50,0,"2020-09-09","SMRU"
50,50,50,50,0,"2020-09-10","SMRU"
50,50,50,50,0,"2020-09-11","SMRU"
50,50,50,50,0,"2020-09-14","SMRU"
50,50,50,50,0,"2020-09-15","SMRU"
50,50,50,50,0,"2020-09-16","SMRU"
50,50,50,50,0,"2020-09-17","SMRU"
50,50,50,50,0,"2020-09-18","SMRU"
50,50,50,50,0,"2020-09-21","SMRU"
50,50,50,50,0,"2020-09-22","SMRU"
50,50,50,50,0,"2020-09-23","SMRU"
50,50,50,50,0,"2020-09-24","SMRU"
50,50,50,50,0,"2020-09-25","SMRU"
50,50,50,50,0,"2020-09-28","SMRU"
50,50,50,50,0,"2020-09-29","SMRU"
50,50,50,50,0,"2020-09-30","SMRU"
50,50,50,50,0,"2020-10-01","SMRU"
50,50,50,50,0,"2020-10-02","SMRU"
50,50,50,50,0,"2020-10-05","SMRU"
50,50,50,50,0,"2020-10-06","SMRU"
50,50,50,50,0,"2020-10-07","SMRU"
50,50,50,50,0,"2020-10-08","SMRU"
50,50,50,50,0,"2020-10-09","SMRU"
50,50,50,50,0,"2020-10-12","SMRU"
50,50,50,50,0,"2020-10-13","SMRU"
50,50,50,50,0,"2020-10-14","SMRU"
50,50,50,50,0,"2020-10-15","SMRU"
50,50,50,50,0,"2020-10-16","SMRU"
50,50,50,50,0,"2020-10-19","SMRU"
50,50,50,50,0,"2020-10-20","SMRU"
50,50,50,50,0,"2020-10-21","SMRU"
50,50,50,50,0,"2020-10-22","SMRU"
50,50,50,50,0,"2020-10-23","SMRU"
50,50,50,50,0,"2020-10-26","SMRU"
50,50,50,50,0,"2020-10-27","SMRU"
50,50,50,50,0,"2020-11-02","SMRU"
50,50,50,50,0,"2020-11-03","SMRU"
50,50,50,50,0,"2020-11-04","SMRU"
50,50,50,50,0,"2020-11-05","SMRU"
50,50,50,50,0,"2020-11-06","SMRU"
50,50,50,50,0,"2020-11-09","SMRU"
50,50,50,50,0,"2020-11-10","SMRU"
50,50,50,50,0,"2020-11-11","SMRU"
50,50,50,50,0,"2020-11-12","SMRU"
50,50,50,50,0,"2020-11-13","SMRU"
50,50,50,50,0,"2020-11-16","SMRU"
50,50,50,50,0,"2020-11-17","SMRU"
50,50,50,50,0,"2020-11-18","SMRU"
50,50,50,50,0,"2020-11-19","SMRU"
50,50,50,50,0,"2020-11-20","SMRU"
50,50,50,50,0,"2020-11-23","SMRU"
50,50,50,50,0,"2020-11-24","SMRU"
50,50,50,50,0,"2020-11-25","SMRU"
50,50,50,50,0,"2020-11-26","SMRU"
50,50,50,50,0,"2020-11-27","SMRU"
50,50,50,50,0,"2020-11-30","SMRU"
50,50,50,50,0,"2020-12-01","SMRU"
50,50,50,50,0,"2020-12-02","SMRU"
50,50,50,50,0,"2020-12-03","SMRU"
50,50,50,50,0,"2020-12-04","SMRU"
50,50,50,50,0,"2020-12-07","SMRU"
50,50,50,50,0,"2020-12-08","SMRU"
50,50,50,50,0,"2020-12-10","SMRU"
50,50,50,50,0,"2020-12-11","SMRU"
50,50,50,50,0,"2020-12-14","SMRU"
50,50,50,50,0,"2020-12-15","SMRU"
50,50,50,50,0,"2020-12-16","SMRU"
50,50,50,50,0,"2020-12-17","SMRU"
50,50,50,50,0,"2020-12-18","SMRU"
50,50,50,50,0,"2020-12-21","SMRU"
50,50,50,50,0,"2020-12-22","SMRU"
50,50,50,50,0,"2020-12-23","SMRU"
50,50,50,50,0,"2020-12-28","SMRU"
50,50,50,50,0,"2020-12-29","SMRU"
50,50,50,50,0,"2020-12-30","SMRU"
50,50,50,50,0,"2021-01-04","SMRU"
50,50,50,50,0,"2021-01-05","SMRU"
50,50,50,50,0,"2021-01-06","SMRU"
50,50,50,50,0,"2021-01-07","SMRU"
50,50,50,50,0,"2021-01-08","SMRU"
50,50,50,50,0,"2021-01-11","SMRU"
50,50,50,50,0,"2021-01-12","SMRU"
50,50,50,50,0,"2021-01-13","SMRU"
50,50,50,50,0,"2021-01-14","SMRU"
50,50,50,50,0,"2021-01-15","SMRU"
50,50,50,50,0,"2021-01-18","SMRU"
50,50,50,50,0,"2021-01-19","SMRU"
50,50,50,50,0,"2021-01-20","SMRU"
50,50,50,50,0,"2021-01-21","SMRU"
50,50,50,50,0,"2021-01-22","SMRU"
50,50,50,50,0,"2021-01-25","SMRU"
50,50,50,50,0,"2021-01-26","SMRU"
50,50,50,50,0,"2021-01-27","SMRU"
50,50,50,50,0,"2021-01-28","SMRU"
50,50,50,50,0,"2021-01-29","SMRU"
50,50,50,50,0,"2021-02-01","SMRU"
50,50,50,50,0,"2021-02-02","SMRU"
50,50,50,50,0,"2021-02-03","SMRU"
50,50,50,50,0,"2021-02-04","SMRU"
50,50,50,50,0,"2021-02-05","SMRU"
50,50,50,50,0,"2021-02-08","SMRU"
50,50,50,50,0,"2021-02-09","SMRU"
50,50,50,50,0,"2021-02-10","SMRU"
50,50,50,50,0,"2021-02-11","SMRU"
50,50,50,50,0,"2021-02-15","SMRU"
50,50,50,50,0,"2021-02-16","SMRU"
50,50,50,50,0,"2021-02-17","SMRU"
50,50,50,50,0,"2021-02-18","SMRU"
50,50,50,50,0,"2021-02-19","SMRU"
50,50,50,50,0,"2021-02-22","SMRU"
50,50,50,50,0,"2021-02-23","SMRU"
50,50,50,50,0,"2021-02-24","SMRU"
50,50,50,50,0,"2021-02-25","SMRU"
50,50,50,50,0,"2021-02-26","SMRU"
50,50,50,50,0,"2021-03-01","SMRU"
50,50,50,50,0,"2021-03-02","SMRU"
50,50,50,50,0,"2021-03-03","SMRU"
50,50,50,50,0,"2021-03-04","SMRU"
50,50,50,50,0,"2021-03-05","SMRU"
50,50,50,50,0,"2021-03-08","SMRU"
50,50,50,50,0,"2021-03-09","SMRU"
50,50,50,50,0,"2021-03-10","SMRU"
50,50,50,50,0,"2021-03-12","SMRU"
50,50,50,50,0,"2021-03-15","SMRU"
50,50,50,50,0,"2021-03-16","SMRU"
50,50,50,50,0,"2021-03-17","SMRU"
50,50,50,50,0,"2021-03-18","SMRU"
50,50,50,50,0,"2021-03-19","SMRU"
50,50,50,50,0,"2021-03-22","SMRU"
50,50,50,50,0,"2021-03-23","SMRU"
50,50,50,50,0,"2021-03-24","SMRU"
50,50,50,50,0,"2021-03-25","SMRU"
50,50,50,50,0,"2021-03-26","SMRU"
50,50,50,50,0,"2021-03-29","SMRU"
50,50,50,50,0,"2021-03-30","SMRU"
50,50,50,50,0,"2021-03-31","SMRU"
50,50,50,50,0,"2021-04-01","SMRU"
50,50,50,50,0,"2021-04-05","SMRU"
50,50,50,50,0,"2021-04-06","SMRU"
50,50,50,50,0,"2021-04-07","SMRU"
50,50,50,50,0,"2021-04-08","SMRU"
50,50,50,50,0,"2021-04-09","SMRU"
50,50,50,50,0,"2021-04-12","SMRU"
50,50,50,50,0,"2021-04-13","SMRU"
50,50,50,50,0,"2021-04-14","SMRU"
50,50,50,50,0,"2021-04-15","SMRU"
50,50,50,50,0,"2021-04-16","SMRU"
50,50,50,50,0,"2021-04-19","SMRU"
50,50,50,50,0,"2021-04-20","SMRU"
50,50,50,50,0,"2021-04-21","SMRU"
50,50,50,50,0,"2021-04-22","SMRU"
50,50,50,50,0,"2021-04-23","SMRU"
50,50,50,50,0,"2021-04-26","SMRU"
50,50,50,50,0,"2021-04-27","SMRU"
50,50,50,50,0,"2021-04-28","SMRU"
50,50,50,50,0,"2021-04-29","SMRU"
50,50,50,50,0,"2021-04-30","SMRU"
50,50,50,50,0,"2021-05-03","SMRU"
50,50,50,50,0,"2021-05-04","SMRU"
50,50,50,50,0,"2021-05-05","SMRU"
50,50,50,50,0,"2021-05-06","SMRU"
50,50,50,50,0,"2021-05-07","SMRU"
50,50,50,50,0,"2021-05-10","SMRU"
50,50,50,50,0,"2021-05-11","SMRU"
50,50,50,50,0,"2021-05-17","SMRU"
50,50,50,50,0,"2021-05-18","SMRU"
50,50,50,50,0,"2021-05-19","SMRU"
50,50,50,50,0,"2021-05-20","SMRU"
50,50,50,50,0,"2021-05-21","SMRU"
50,50,50,50,0,"2021-05-24","SMRU"
50,50,50,50,0,"2021-05-25","SMRU"
50,50,50,50,0,"2021-05-27","SMRU"
50,50,50,50,0,"2021-05-28","SMRU"
50,50,50,50,0,"2021-05-31","SMRU"
50,50,50,50,0,"2021-06-02","SMRU"
50,50,50,50,0,"2021-06-03","SMRU"
50,50,50,50,0,"2021-06-04","SMRU"
50,50,50,50,0,"2021-06-07","SMRU"
50,50,50,50,0,"2021-06-08","SMRU"
50,50,50,50,0,"2021-06-09","SMRU"
50,50,50,50,0,"2021-06-10","SMRU"
50,50,50,50,0,"2021-06-11","SMRU"
50,50,50,50,0,"2021-06-14","SMRU"
50,50,50,50,0,"2021-06-15","SMRU"
50,50,50,50,0,"2021-06-16","SMRU"
50,50,50,50,0,"2021-06-17","SMRU"
50,50,50,50,0,"2021-06-18","SMRU"
50,50,50,50,0,"2021-06-21","SMRU"
50,50,50,50,0,"2021-06-22","SMRU"
50,50,50,50,0,"2021-06-23","SMRU"
50,50,50,50,0,"2021-06-24","SMRU"
50,50,50,50,0,"2021-06-25","SMRU"
50,50,50,50,0,"2021-06-28","SMRU"
50,50,50,50,0,"2021-06-29","SMRU"
50,50,50,50,0,"2021-06-30","SMRU"
50,50,50,50,0,"2021-07-01","SMRU"
50,50,50,50,0,"2021-07-02","SMRU"
50,50,50,50,0,"2021-07-05","SMRU"
50,50,50,50,0,"2021-07-06","SMRU"
50,50,50,50,0,"2021-07-07","SMRU"
50,50,50,50,0,"2021-07-08","SMRU"
50,50,50,50,0,"2021-07-09","SMRU"
50,50,50,50,0,"2021-07-12","SMRU"
50,50,50,50,0,"2021-07-13","SMRU"
50,50,50,50,0,"2021-07-14","SMRU"
50,50,50,50,0,"2021-07-15","SMRU"
50,50,50,50,0,"2021-07-16","SMRU"
50,50,50,50,0,"2021-07-19","SMRU"
50,50,50,50,0,"2021-07-21","SMRU"
50,50,50,50,0,"2021-07-22","SMRU"
50,50,50,50,0,"2021-07-23","SMRU"
50,50,50,50,0,"2021-07-26","SMRU"
50,50,50,50,0,"2021-07-27","SMRU"
50,50,50,50,0,"2021-07-28","SMRU"
50,50,50,50,0,"2021-07-29","SMRU"
50,50,50,50,0,"2021-07-30","SMRU"
50,50,50,50,0,"2021-08-02","SMRU"
50,50,50,50,0,"2021-08-03","SMRU"
50,50,50,50,0,"2021-08-04","SMRU"
50,50,50,50,0,"2021-08-05","SMRU"
50,50,50,50,0,"2021-08-06","SMRU"
50,50,50,50,0,"2021-08-09","SMRU"
50,50,50,50,0,"2021-08-10","SMRU"
50,50,50,50,0,"2021-08-12","SMRU"
50,50,50,50,0,"2021-08-13","SMRU"
50,50,50,50,0,"2021-08-16","SMRU"
50,50,50,50,0,"2021-08-18","SMRU"
50,50,50,50,0,"2021-08-19","SMRU"
50,50,50,50,0,"2021-08-20","SMRU"
50,50,50,50,0,"2021-08-23","SMRU"
50,50,50,50,0,"2021-08-24","SMRU"
50,50,50,50,0,"2021-08-25","SMRU"
50,50,50,50,0,"2021-08-26","SMRU"
50,50,50,50,0,"2021-08-27","SMRU"
50,50,50,50,0,"2021-08-30","SMRU"
50,50,50,50,0,"2021-08-31","SMRU"
50,50,50,50,0,"2021-09-01","SMRU"
50,50,50,50,0,"2021-09-02","SMRU"
50,50,50,50,0,"2021-09-03","SMRU"
50,50,50,50,0,"2021-09-06","SMRU"
50,50,50,50,0,"2021-09-07","SMRU"
50,50,50,50,0,"2021-09-08","SMRU"
50,50,50,50,0,"2021-09-09","SMRU"
50,50,50,50,0,"2021-09-10","SMRU"
50,50,50,50,0,"2021-09-13","SMRU"
50,50,50,50,0,"2021-09-14","SMRU"
50,50,50,50,0,"2021-09-15","SMRU"
50,50,50,50,0,"2021-09-16","SMRU"
50,50,50,50,0,"2021-09-17","SMRU"
50,50,50,50,0,"2021-09-20","SMRU"
50,50,50,50,0,"2021-09-21","SMRU"
50,50,50,50,0,"2021-09-22","SMRU"
50,50,50,50,0,"2021-09-23","SMRU"
50,50,50,50,0,"2021-09-24","SMRU"
50,50,50,50,0,"2021-09-27","SMRU"
50,50,50,50,0,"2021-09-28","SMRU"
50,50,50,50,0,"2021-09-29","SMRU"
50,50,50,50,0,"2021-09-30","SMRU"
50,50,50,50,0,"2021-10-01","SMRU"
50,50,50,50,0,"2021-10-04","SMRU"
50,50,50,50,0,"2021-10-05","SMRU"
50,50,50,50,0,"2021-10-06","SMRU"
50,50,50,50,0,"2021-10-07","SMRU"
50,50,50,50,0,"2021-10-08","SMRU"
50,50,50,50,0,"2021-10-11","SMRU"
50,50,50,50,0,"2021-10-12","SMRU"
50,50,50,50,0,"2021-10-13","SMRU"
50,50,50,50,0,"2021-10-14","SMRU"
50,50,50,50,0,"2021-10-15","SMRU"
50,50,50,50,0,"2021-10-18","SMRU"
50,50,50,50,0,"2021-10-19","SMRU"
50,50,50,50,0,"2021-10-21","SMRU"
50,50,50,50,0,"2021-10-22","SMRU"
50,50,50,50,0,"2021-10-25","SMRU"
50,50,50,50,0,"2021-10-26","SMRU"
50,50,50,50,0,"2021-10-27","SMRU"
50,50,50,50,0,"2021-10-28","SMRU"
50,50,50,50,0,"2021-10-29","SMRU"
50,50,50,50,0,"2021-11-01","SMRU"
50,50,50,50,0,"2021-11-02","SMRU"
50,50,50,50,0,"2021-11-03","SMRU"
50,50,50,50,0,"2021-11-04","SMRU"
50,50,50,50,0,"2021-11-05","SMRU"
50,50,50,50,0,"2021-11-08","SMRU"
50,50,50,50,0,"2021-11-09","SMRU"
50,50,50,50,0,"2021-11-10","SMRU"
50,50,50,50,0,"2021-11-11","SMRU"
50,50,50,50,0,"2021-11-12","SMRU"
50,50,50,50,0,"2021-11-15","SMRU"
50,50,50,50,0,"2021-11-16","SMRU"
50,50,50,50,0,"2021-11-17","SMRU"
50,50,50,50,0,"2021-11-18","SMRU"
50,50,50,50,0,"2021-11-19","SMRU"
50,50,50,50,0,"2021-11-22","SMRU"
50,50,50,50,0,"2021-11-23","SMRU"
50,50,50,50,0,"2021-11-24","SMRU"
50,50,50,50,0,"2021-11-25","SMRU"
50,50,50,50,0,"2021-11-26","SMRU"
50,50,50,50,0,"2021-11-29","SMRU"
50,50,50,50,0,"2021-11-30","SMRU"
50,50,50,50,0,"2021-12-01","SMRU"
50,50,50,50,0,"2021-12-02","SMRU"
50,50,50,50,0,"2021-12-03","SMRU"
50,50,50,50,0,"2021-12-06","SMRU"
50,50,50,50,0,"2021-12-07","SMRU"
50,50,50,50,0,"2021-12-08","SMRU"
50,50,50,50,0,"2021-12-09","SMRU"
50,50,50,50,0,"2021-12-10","SMRU"
50,50,50,50,0,"2021-12-13","SMRU"
50,50,50,50,0,"2021-12-14","SMRU"
50,50,50,50,0,"2021-12-15","SMRU"
50,50,50,50,0,"2021-12-16","SMRU"
50,50,50,50,0,"2021-12-17","SMRU"
50,50,50,50,0,"2021-12-20","SMRU"
50,50,50,50,0,"2021-12-21","SMRU"
50,50,50,50,0,"2021-12-22","SMRU"
50,50,50,50,0,"2021-12-23","SMRU"
50,50,50,50,0,"2021-12-24","SMRU"
50,50,50,50,0,"2021-12-27","SMRU"
50,50,50,50,0,"2021-12-28","SMRU"
50,50,50,50,0,"2021-12-29","SMRU"
50,50,50,50,0,"2021-12-30","SMRU"
50,50,50,50,0,"2022-01-03","SMRU"
50,50,50,50,0,"2022-01-04","SMRU"
50,50,50,50,0,"2022-01-05","SMRU"
50,50,50,50,0,"2022-01-06","SMRU"
50,50,50,50,0,"2022-01-07","SMRU"
50,50,50,50,0,"2022-01-10","SMRU"
50,50,50,50,0,"2022-01-11","SMRU"
50,50,50,50,0,"2022-01-12","SMRU"
50,50,50,50,0,"2022-01-13","SMRU"
50,50,50,50,0,"2022-01-14","SMRU"
50,50,50,50,0,"2022-01-17","SMRU"
50,50,50,50,0,"2022-01-18","SMRU"
50,50,50,50,0,"2022-01-19","SMRU"
50,50,50,50,0,"2022-01-20","SMRU"
50,50,50,50,0,"2022-01-21","SMRU"
50,50,50,50,0,"2022-01-24","SMRU"
50,50,50,50,0,"2022-01-25","SMRU"
50,50,50,50,0,"2022-01-26","SMRU"
50,50,50,50,0,"2022-01-27","SMRU"
50,50,50,50,0,"2022-01-28","SMRU"
50,50,50,50,0,"2022-01-31","SMRU"
50,50,50,50,0,"2022-02-02","SMRU"
50,50,50,50,0,"2022-02-03","SMRU"
50,50,50,50,0,"2022-02-04","SMRU"
50,50,50,50,0,"2022-02-07","SMRU"
50,50,50,50,0,"2022-02-08","SMRU"
50,50,50,50,0,"2022-02-09","SMRU"
50,50,50,50,0,"2022-02-10","SMRU"
50,50,50,50,0,"2022-02-11","SMRU"
50,50,50,50,0,"2022-02-14","SMRU"
50,50,50,50,0,"2022-02-15","SMRU"
50,50,50,50,0,"2022-02-16","SMRU"
50,50,50,50,0,"2022-02-17","SMRU"
50,50,50,50,0,"2022-02-18","SMRU"
50,50,50,50,0,"2022-02-21","SMRU"
50,50,50,50,0,"2022-02-22","SMRU"
50,50,50,50,0,"2022-02-23","SMRU"
50,50,50,50,0,"2022-02-24","SMRU"
50,50,50,50,0,"2022-02-25","SMRU"
50,50,50,50,0,"2022-03-01","SMRU"
50,50,50,50,0,"2022-03-02","SMRU"
50,50,50,50,0,"2022-03-04","SMRU"
50,50,50,50,0,"2022-03-07","SMRU"
50,50,50,50,0,"2022-03-08","SMRU"
50,50,50,50,0,"2022-03-09","SMRU"
50,50,50,50,0,"2022-03-10","SMRU"
50,50,50,50,0,"2022-03-11","SMRU"
50,50,50,50,0,"2022-03-14","SMRU"
50,50,50,50,0,"2022-03-15","SMRU"
50,50,50,50,0,"2022-03-16","SMRU"
50,50,50,50,0,"2022-03-17","SMRU"
50,50,50,50,0,"2022-03-18","SMRU"
50,50,50,50,0,"2022-03-21","SMRU"
50,50,50,50,0,"2022-03-22","SMRU"
50,50,50,50,0,"2022-03-23","SMRU"
50,50,50,50,0,"2022-03-24","SMRU"
50,50,50,50,0,"2022-03-25","SMRU"
50,50,50,50,0,"2022-03-28","SMRU"
50,50,50,50,0,"2022-03-29","SMRU"
50,50,50,50,0,"2022-03-30","SMRU"
50,50,50,50,0,"2022-03-31","SMRU"
50,50,50,50,0,"2022-04-01","SMRU"
50,50,50,50,0,"2022-04-04","SMRU"
50,50,50,50,0,"2022-04-05","SMRU"
50,50,50,50,0,"2022-04-06","SMRU"
50,50,50,50,0,"2022-04-07","SMRU"
50,50,50,50,0,"2022-04-08","SMRU"
50,50,50,50,0,"2022-04-11","SMRU"
50,50,50,50,0,"2022-04-12","SMRU"
50,50,50,50,0,"2022-04-13","SMRU"
50,50,50,50,0,"2022-04-14","SMRU"
50,50,50,50,0,"2022-04-18","SMRU"
50,50,50,50,0,"2022-04-19","SMRU"
50,50,50,50,0,"2022-04-20","SMRU"
50,50,50,50,0,"2022-04-21","SMRU"
50,50,50,50,0,"2022-04-22","SMRU"
50,50,50,50,0,"2022-04-25","SMRU"
50,50,50,50,0,"2022-04-26","SMRU"
50,50,50,50,0,"2022-04-27","SMRU"
50,50,50,50,0,"2022-04-28","SMRU"
50,50,50,50,0,"2022-05-09","SMRU"
50,50,50,50,0,"2022-05-10","SMRU"
50,50,50,50,0,"2022-05-11","SMRU"
50,50,50,50,0,"2022-05-12","SMRU"
50,50,50,50,0,"2022-05-13","SMRU"
50,50,50,50,0,"2022-05-17","SMRU"
50,50,50,50,0,"2022-05-18","SMRU"
50,50,50,50,0,"2022-05-19","SMRU"
50,50,50,50,0,"2022-05-20","SMRU"
50,50,50,50,0,"2022-05-23","SMRU"
50,50,50,50,0,"2022-05-24","SMRU"
50,50,50,50,0,"2022-05-25","SMRU"
50,50,50,50,0,"2022-05-27","SMRU"
50,50,50,50,0,"2022-05-30","SMRU"
50,50,50,50,0,"2022-05-31","SMRU"
50,50,50,50,0,"2022-06-02","SMRU"
50,50,50,50,0,"2022-06-03","SMRU"
50,50,50,50,0,"2022-06-06","SMRU"
50,50,50,50,0,"2022-06-07","SMRU"
50,50,50,50,0,"2022-06-08","SMRU"
50,50,50,50,0,"2022-06-09","SMRU"
50,50,50,50,0,"2022-06-10","SMRU"
50,50,50,50,0,"2022-06-13","SMRU"
50,50,50,50,0,"2022-06-14","SMRU"
50,50,50,50,0,"2022-06-15","SMRU"
50,50,50,50,0,"2022-06-16","SMRU"
50,50,50,50,0,"2022-06-17","SMRU"
50,50,50,50,0,"2022-06-20","SMRU"
50,50,50,50,0,"2022-06-21","SMRU"
50,50,50,50,0,"2022-06-22","SMRU"
50,50,50,50,0,"2022-06-23","SMRU"
50,50,50,50,0,"2022-06-24","SMRU"
50,50,50,50,0,"2022-06-27","SMRU"
50,50,50,50,0,"2022-06-28","SMRU"
50,50,50,50,0,"2022-06-29","SMRU"
50,50,50,50,0,"2022-06-30","SMRU"
50,50,50,50,0,"2022-07-01","SMRU"
50,50,50,50,0,"2022-07-04","SMRU"
50,50,50,50,0,"2022-07-05","SMRU"
50,50,50,50,0,"2022-07-06","SMRU"
50,50,50,50,0,"2022-07-07","SMRU"
50,50,50,50,0,"2022-07-08","SMRU"
50,50,50,50,0,"2022-07-11","SMRU"
50,50,50,50,0,"2022-07-12","SMRU"
50,50,50,50,0,"2022-07-13","SMRU"
50,50,50,50,0,"2022-07-14","SMRU"
50,50,50,50,0,"2022-07-15","SMRU"
50,50,50,50,0,"2022-07-18","SMRU"
50,50,50,50,0,"2022-07-19","SMRU"
50,50,50,50,0,"2022-07-20","SMRU"
50,50,50,50,0,"2022-07-21","SMRU"
50,50,50,50,0,"2022-07-22","SMRU"
50,50,50,50,0,"2022-07-25","SMRU"
50,50,50,50,0,"2022-07-26","SMRU"
50,50,50,50,0,"2022-07-27","SMRU"
50,50,50,50,0,"2022-07-28","SMRU"
50,50,50,50,0,"2022-07-29","SMRU"
50,50,50,50,0,"2022-08-01","SMRU"
50,50,50,50,0,"2022-08-02","SMRU"
50,50,50,50,0,"2022-08-03","SMRU"
50,50,50,50,0,"2022-08-04","SMRU"
50,50,50,50,0,"2022-08-05","SMRU"
50,50,50,50,0,"2022-08-08","SMRU"
50,50,50,50,0,"2022-08-09","SMRU"
50,50,50,50,0,"2022-08-10","SMRU"
50,50,50,50,0,"2022-08-11","SMRU"
50,50,50,50,0,"2022-08-12","SMRU"
50,50,50,50,0,"2022-08-15","SMRU"
50,50,50,50,0,"2022-08-16","SMRU"
50,50,50,50,0,"2022-08-18","SMRU"
50,50,50,50,0,"2022-08-19","SMRU"
50,50,50,50,0,"2022-08-22","SMRU"
50,50,50,50,0,"2022-08-23","SMRU"
50,50,50,50,0,"2022-08-24","SMRU"
50,50,50,50,0,"2022-08-25","SMRU"
50,50,50,50,0,"2022-08-26","SMRU"
50,50,50,50,0,"2022-08-29","SMRU"
50,50,50,50,0,"2022-08-30","SMRU"
50,50,50,50,0,"2022-08-31","SMRU"
50,50,50,50,0,"2022-09-01","SMRU"
50,50,50,50,0,"2022-09-02","SMRU"
50,50,50,50,0,"2022-09-05","SMRU"
50,50,50,50,0,"2022-09-06","SMRU"
50,50,50,50,0,"2022-09-07","SMRU"
50,50,50,50,0,"2022-09-08","SMRU"
50,50,50,50,0,"2022-09-09","SMRU"
50,50,50,50,0,"2022-09-12","SMRU"
50,50,50,50,0,"2022-09-13","SMRU"
50,50,50,50,0,"2022-09-14","SMRU"
50,50,50,50,0,"2022-09-15","SMRU"
50,50,50,50,0,"2022-09-16","SMRU"
50,50,50,50,0,"2022-09-19","SMRU"
50,50,50,50,0,"2022-09-20","SMRU"
50,50,50,50,0,"2022-09-21","SMRU"
50,50,50,50,0,"2022-09-22","SMRU"
50,50,50,50,0,"2022-09-23","SMRU"
50,50,50,50,0,"2022-09-26","SMRU"
50,50,50,50,0,"2022-09-27","SMRU"
50,50,50,50,0,"2022-09-28","SMRU"
50,50,50,50,0,"2022-09-29","SMRU"
50,50,50,50,0,"2022-09-30","SMRU"
50,50,50,50,0,"2022-10-03","SMRU"
50,50,50,50,0,"2022-10-04","SMRU"
50,50,50,50,0,"2022-10-05","SMRU"
50,50,50,50,0,"2022-10-06","SMRU"
50,50,50,50,0,"2022-10-07","SMRU"
50,50,50,50,0,"2022-10-10","SMRU"
50,50,50,50,0,"2022-10-11","SMRU"
50,50,50,50,0,"2022-10-12","SMRU"
50,50,50,50,0,"2022-10-13","SMRU"
50,50,50,50,0,"2022-10-14","SMRU"
50,50,50,50,0,"2022-10-17","SMRU"
50,50,50,50,0,"2022-10-18","SMRU"
50,50,50,50,0,"2022-10-19","SMRU"
50,50,50,50,0,"2022-10-20","SMRU"
50,50,50,50,0,"2022-10-21","SMRU"
50,50,50,50,0,"2022-10-24","SMRU"
50,50,50,50,0,"2022-10-25","SMRU"
50,50,50,50,0,"2022-10-26","SMRU"
50,50,50,50,0,"2022-10-27","SMRU"
50,50,50,50,0,"2022-10-28","SMRU"
50,50,50,50,0,"2022-10-31","SMRU"
50,50,50,50,0,"2022-11-01","SMRU"
50,50,50,50,0,"2022-11-02","SMRU"
50,50,50,50,0,"2022-11-03","SMRU"
50,50,50,50,0,"2022-11-04","SMRU"
50,50,50,50,0,"2022-11-07","SMRU"
50,50,50,50,0,"2022-11-08","SMRU"
50,50,50,50,0,"2022-11-09","SMRU"
50,50,50,50,0,"2022-11-10","SMRU"
50,50,50,50,0,"2022-11-11","SMRU"
50,50,50,50,0,"2022-11-14","SMRU"
50,50,50,50,0,"2022-11-15","SMRU"
50,50,50,50,0,"2022-11-16","SMRU"
50,50,50,50,0,"2022-11-17","SMRU"
50,50,50,50,0,"2022-11-18","SMRU"
50,50,50,50,0,"2022-11-21","SMRU"
50,50,50,50,0,"2022-11-22","SMRU"
50,50,50,50,0,"2022-11-23","SMRU"
50,50,50,50,0,"2022-11-24","SMRU"
50,50,50,50,0,"2022-11-25","SMRU"
50,50,50,50,0,"2022-11-28","SMRU"
50,50,50,50,0,"2022-11-29","SMRU"
50,50,50,50,0,"2022-11-30","SMRU"
50,50,50,50,0,"2022-12-01","SMRU"
50,50,50,50,0,"2022-12-02","SMRU"
50,50,50,50,0,"2022-12-05","SMRU"
50,50,50,50,0,"2022-12-06","SMRU"
50,50,50,50,0,"2022-12-07","SMRU"
50,50,50,50,0,"2022-12-08","SMRU"
50,50,50,50,0,"2022-12-09","SMRU"
50,50,50,50,0,"2022-12-12","SMRU"
50,50,50,50,0,"2022-12-13","SMRU"
50,50,50,50,0,"2022-12-14","SMRU"
50,50,50,50,0,"2022-12-15","SMRU"
50,50,50,50,0,"2022-12-16","SMRU"
50,50,50,50,0,"2022-12-19","SMRU"
50,50,50,50,0,"2022-12-20","SMRU"
50,50,50,50,0,"2022-12-21","SMRU"
50,50,50,50,0,"2022-12-22","SMRU"
50,50,50,50,0,"2022-12-23","SMRU"
50,50,50,50,0,"2022-12-26","SMRU"
50,50,50,50,0,"2022-12-27","SMRU"
50,50,50,50,0,"2022-12-28","SMRU"
50,50,50,50,0,"2022-12-29","SMRU"
50,50,50,50,0,"2022-12-30","SMRU"
50,50,50,50,0,"2023-01-02","SMRU"
50,50,50,50,0,"2023-01-03","SMRU"
50,50,50,50,0,"2023-01-04","SMRU"
50,50,50,50,0,"2023-01-05","SMRU"
50,50,50,50,0,"2023-01-06","SMRU"
50,50,50,50,0,"2023-01-09","SMRU"
50,50,50,50,0,"2023-01-10","SMRU"
50,50,50,50,0,"2023-01-11","SMRU"
50,50,50,50,0,"2023-01-12","SMRU"
50,50,50,50,0,"2023-01-13","SMRU"
50,50,50,50,0,"2023-01-16","SMRU"
50,50,50,50,0,"2023-01-17","SMRU"
50,50,50,50,0,"2023-01-18","SMRU"
50,50,50,50,0,"2023-01-19","SMRU"
50,50,50,50,0,"2023-01-20","SMRU"
50,50,50,50,0,"2023-01-24","SMRU"
50,50,50,50,0,"2023-01-25","SMRU"
50,50,50,50,0,"2023-01-26","SMRU"
50,50,50,50,0,"2023-01-27","SMRU"
50,50,50,50,0,"2023-01-30","SMRU"
50,50,50,50,0,"2023-01-31","SMRU"
50,50,50,50,0,"2023-02-01","SMRU"
50,50,50,50,0,"2023-02-02","SMRU"
50,50,50,50,0,"2023-02-03","SMRU"
50,50,50,50,0,"2023-02-06","SMRU"
50,50,50,50,0,"2023-02-07","SMRU"
50,50,50,50,0,"2023-02-08","SMRU"
50,50,50,50,0,"2023-02-09","SMRU"
50,50,50,50,0,"2023-02-10","SMRU"
50,50,50,50,0,"2023-02-13","SMRU"
50,50,50,50,0,"2023-02-14","SMRU"
50,50,50,50,0,"2023-02-15","SMRU"
50,50,50,50,0,"2023-02-16","SMRU"
50,50,50,50,0,"2023-02-17","SMRU"
50,50,50,50,0,"2023-02-20","SMRU"
50,50,50,50,0,"2023-02-21","SMRU"
50,50,50,50,0,"2023-02-22","SMRU"
50,50,50,50,0,"2023-02-23","SMRU"
50,50,50,50,0,"2023-02-24","SMRU"
50,50,50,50,0,"2023-02-27","SMRU"
50,50,50,50,0,"2023-02-28","SMRU"
50,50,50,50,0,"2023-03-01","SMRU"
50,50,50,50,0,"2023-03-02","SMRU"
50,50,50,50,0,"2023-03-03","SMRU"
50,50,50,50,0,"2023-03-06","SMRU"
50,50,50,50,0,"2023-03-07","SMRU"
50,50,50,50,0,"2023-03-08","SMRU"
50,50,50,50,0,"2023-03-09","SMRU"
50,50,50,50,0,"2023-03-10","SMRU"
50,50,50,50,0,"2023-03-13","SMRU"
50,50,50,50,0,"2023-03-14","SMRU"
50,50,50,50,0,"2023-03-15","SMRU"
50,50,50,50,0,"2023-03-16","SMRU"
50,50,50,50,0,"2023-03-17","SMRU"
50,50,50,50,0,"2023-03-20","SMRU"
50,50,50,50,0,"2023-03-21","SMRU"
50,50,50,50,0,"2023-03-24","SMRU"
50,50,50,50,0,"2023-03-27","SMRU"
50,50,50,50,0,"2023-03-28","SMRU"
50,50,50,50,0,"2023-03-29","SMRU"
50,50,50,50,0,"2023-03-30","SMRU"
50,50,50,50,0,"2023-03-31","SMRU"
50,50,50,50,0,"2023-04-03","SMRU"
50,50,50,50,0,"2023-04-04","SMRU"
50,50,50,50,0,"2023-04-05","SMRU"
50,50,50,50,0,"2023-04-06","SMRU"
50,50,50,50,0,"2023-04-10","SMRU"
50,50,50,50,0,"2023-04-11","SMRU"
50,50,50,50,0,"2023-04-12","SMRU"
50,50,50,50,0,"2023-04-13","SMRU"
50,50,50,50,0,"2023-04-14","SMRU"
50,50,50,50,0,"2023-04-17","SMRU"
50,50,50,50,0,"2023-04-18","SMRU"
50,50,50,50,0,"2023-04-26","SMRU"
50,50,50,50,0,"2023-04-27","SMRU"
50,50,50,50,0,"2023-04-28","SMRU"
50,50,50,50,0,"2023-05-02","SMRU"
50,50,50,50,0,"2023-05-03","SMRU"
50,50,50,50,0,"2023-05-04","SMRU"
50,50,50,50,0,"2023-05-05","SMRU"
50,50,50,50,0,"2023-05-08","SMRU"
50,50,50,50,0,"2023-05-09","SMRU"
50,50,50,50,0,"2023-05-10","SMRU"
50,50,50,50,0,"2023-05-11","SMRU"
50,50,50,50,0,"2023-05-12","SMRU"
50,50,50,50,0,"2023-05-15","SMRU"
50,50,50,50,0,"2023-05-16","SMRU"
50,50,50,50,0,"2023-05-17","SMRU"
50,50,50,50,0,"2023-05-19","SMRU"
50,50,50,50,0,"2023-05-22","SMRU"
50,50,50,50,0,"2023-05-23","SMRU"
50,50,50,50,0,"2023-05-24","SMRU"
50,50,50,50,0,"2023-05-25","SMRU"
50,50,50,50,0,"2023-05-26","SMRU"
50,50,50,50,0,"2023-05-29","SMRU"
50,50,50,50,0,"2023-05-30","SMRU"
50,50,50,50,0,"2023-05-31","SMRU"
50,50,50,50,0,"2023-06-05","SMRU"
50,50,50,50,0,"2023-06-06","SMRU"
50,50,50,50,0,"2023-06-07","SMRU"
50,50,50,50,0,"2023-06-08","SMRU"
50,50,50,50,0,"2023-06-09","SMRU"
50,50,50,50,0,"2023-06-12","SMRU"
50,50,50,50,0,"2023-06-13","SMRU"
50,50,50,50,0,"2023-06-14","SMRU"
50,50,50,50,0,"2023-06-15","SMRU"
50,50,50,50,0,"2023-06-16","SMRU"
50,50,50,50,0,"2023-06-19","SMRU"
50,50,50,50,0,"2023-06-20","SMRU"
50,50,50,50,0,"2023-06-21","SMRU"
50,50,50,50,0,"2023-06-22","SMRU"
50,50,50,50,0,"2023-06-23","SMRU"
50,50,50,50,0,"2023-06-26","SMRU"
50,50,50,50,0,"2023-06-27","SMRU"
50,50,50,50,0,"2023-07-03","SMRU"
50,50,50,50,0,"2023-07-04","SMRU"
50,50,50,50,0,"2023-07-05","SMRU"
50,50,50,50,0,"2023-07-06","SMRU"
50,50,50,50,0,"2023-07-07","SMRU"
50,50,50,50,0,"2023-07-10","SMRU"
50,50,50,50,0,"2023-07-11","SMRU"
50,50,50,50,0,"2023-07-12","SMRU"
50,50,50,50,0,"2023-07-13","SMRU"
50,50,50,50,0,"2023-07-14","SMRU"
50,50,50,50,0,"2023-07-17","SMRU"
50,50,50,50,0,"2023-07-18","SMRU"
50,50,50,50,0,"2023-07-20","SMRU"
50,50,50,50,0,"2023-07-21","SMRU"
50,50,50,50,0,"2023-07-24","SMRU"
50,50,50,50,0,"2023-07-25","SMRU"
50,50,50,50,0,"2023-07-26","SMRU"
50,50,50,50,0,"2023-07-27","SMRU"
50,50,50,50,0,"2023-07-28","SMRU"
50,50,50,50,0,"2023-07-31","SMRU"
50,50,50,50,0,"2023-08-01","SMRU"
50,50,50,50,0,"2023-08-02","SMRU"
50,50,50,50,0,"2023-08-03","SMRU"
50,50,50,50,0,"2023-08-04","SMRU"
50,50,50,50,0,"2023-08-07","SMRU"
50,50,50,50,0,"2023-08-08","SMRU"
50,50,50,50,0,"2023-08-09","SMRU"
50,50,50,50,0,"2023-08-10","SMRU"
50,50,50,50,0,"2023-08-11","SMRU"
50,50,50,50,0,"2023-08-14","SMRU"
50,50,50,50,0,"2023-08-15","SMRU"
50,50,50,50,0,"2023-08-16","SMRU"
50,50,50,50,0,"2023-08-18","SMRU"
50,50,50,50,0,"2023-08-21","SMRU"
50,50,50,50,0,"2023-08-22","SMRU"
50,50,50,50,0,"2023-08-23","SMRU"
50,50,50,50,0,"2023-08-24","SMRU"
50,50,50,50,0,"2023-08-25","SMRU"
50,50,50,50,0,"2023-08-28","SMRU"
50,50,50,50,0,"2023-08-29","SMRU"
50,50,50,50,0,"2023-08-30","SMRU"
50,50,50,50,0,"2023-08-31","SMRU"
50,50,50,50,0,"2023-09-01","SMRU"
50,50,50,50,0,"2023-09-04","SMRU"
50,50,50,50,0,"2023-09-05","SMRU"
50,50,50,50,0,"2023-09-06","SMRU"
50,50,50,50,0,"2023-09-07","SMRU"
50,50,50,50,0,"2023-09-08","SMRU"
50,50,50,50,0,"2023-09-11","SMRU"
50,50,50,50,0,"2023-09-12","SMRU"
50,50,50,50,0,"2023-09-13","SMRU"
50,50,50,50,0,"2023-09-14","SMRU"
50,50,50,50,0,"2023-09-15","SMRU"
50,50,50,50,0,"2023-09-18","SMRU"
50,50,50,50,0,"2023-09-19","SMRU"
50,50,50,50,0,"2023-09-20","SMRU"
50,50,50,50,0,"2023-09-21","SMRU"
50,50,50,50,0,"2023-09-22","SMRU"
50,50,50,50,0,"2023-09-25","SMRU"
50,50,50,50,0,"2023-09-26","SMRU"
50,50,50,50,0,"2023-09-27","SMRU"
50,50,50,50,0,"2023-09-29","SMRU"
50,50,50,50,0,"2023-10-02","SMRU"
50,50,50,50,0,"2023-10-03","SMRU"
50,50,50,50,0,"2023-10-04","SMRU"
50,50,50,50,0,"2023-10-05","SMRU"
50,50,50,50,0,"2023-10-06","SMRU"
50,50,50,50,0,"2023-10-09","SMRU"
50,50,50,50,0,"2023-10-10","SMRU"
50,50,50,50,0,"2023-10-11","SMRU"
50,50,50,50,0,"2023-10-12","SMRU"
50,50,50,50,0,"2023-10-13","SMRU"
50,50,50,50,0,"2023-10-16","SMRU"
50,50,50,50,0,"2023-10-17","SMRU"
50,50,50,50,0,"2023-10-18","SMRU"
50,50,50,50,0,"2023-10-19","SMRU"
50,50,50,50,0,"2023-10-20","SMRU"
50,50,50,50,0,"2023-10-23","SMRU"
50,50,50,50,0,"2023-10-24","SMRU"
50,50,50,50,0,"2023-10-25","SMRU"
50,50,50,50,0,"2023-10-26","SMRU"
50,50,50,50,0,"2023-10-27","SMRU"
50,50,50,50,0,"2023-10-30","SMRU"
50,50,50,50,0,"2023-10-31","SMRU"
50,50,50,50,0,"2023-11-01","SMRU"
50,50,50,50,0,"2023-11-02","SMRU"
50,50,50,50,0,"2023-11-03","SMRU"
50,50,50,50,0,"2023-11-06","SMRU"
50,50,50,50,0,"2023-11-07","SMRU"
50,50,50,50,0,"2023-11-08","SMRU"
50,50,50,50,0,"2023-11-09","SMRU"
50,50,50,50,0,"2023-11-10","SMRU"
50,50,50,50,0,"2023-11-13","SMRU"
50,50,50,50,0,"2023-11-14","SMRU"
50,50,50,50,0,"2023-11-15","SMRU"
50,50,50,50,0,"2023-11-16","SMRU"
50,50,50,50,0,"2023-11-17","SMRU"
50,50,50,50,0,"2023-11-20","SMRU"
50,50,50,50,0,"2023-11-21","SMRU"
50,50,50,50,0,"2023-11-22","SMRU"
50,50,50,50,0,"2023-11-23","SMRU"
50,50,50,50,0,"2023-11-24","SMRU"
50,50,50,50,0,"2023-11-27","SMRU"
50,50,50,50,0,"2023-11-28","SMRU"
50,50,50,50,0,"2023-11-29","SMRU"
50,50,50,50,0,"2023-11-30","SMRU"
50,50,50,50,0,"2023-12-01","SMRU"
50,50,50,50,0,"2023-12-04","SMRU"
50,50,50,50,0,"2023-12-05","SMRU"
50,50,50,50,0,"2023-12-06","SMRU"
50,50,50,50,0,"2023-12-07","SMRU"
50,50,50,50,0,"2023-12-08","SMRU"
50,50,50,50,0,"2023-12-11","SMRU"
50,50,50,50,0,"2023-12-12","SMRU"
50,50,50,50,0,"2023-12-13","SMRU"
50,50,50,50,0,"2023-12-14","SMRU"
50,50,50,50,0,"2023-12-15","SMRU"
50,50,50,50,0,"2023-12-18","SMRU"
50,50,50,50,0,"2023-12-19","SMRU"
50,50,50,50,0,"2023-12-20","SMRU"
50,50,50,50,0,"2023-12-21","SMRU"
50,50,50,50,0,"2023-12-22","SMRU"
50,50,50,50,0,"2023-12-27","SMRU"
50,50,50,50,0,"2023-12-28","SMRU"
50,50,50,50,0,"2023-12-29","SMRU"
50,50,50,50,0,"2024-01-02","SMRU"
50,50,50,50,0,"2024-01-03","SMRU"
50,50,50,50,0,"2024-01-04","SMRU"
50,50,50,50,0,"2024-01-05","SMRU"
50,50,50,50,0,"2024-01-08","SMRU"
50,50,50,50,0,"2024-01-09","SMRU"
50,50,50,50,0,"2024-01-10","SMRU"
50,50,50,50,0,"2024-01-11","SMRU"
50,50,50,50,0,"2024-01-12","SMRU"
50,50,50,50,0,"2024-01-15","SMRU"
50,50,50,50,0,"2024-01-16","SMRU"
50,50,50,50,0,"2024-01-17","SMRU"
50,50,50,50,0,"2024-01-18","SMRU"
50,50,50,50,0,"2024-01-19","SMRU"
50,50,50,50,0,"2024-01-22","SMRU"
50,50,50,50,0,"2024-01-23","SMRU"
50,50,50,50,0,"2024-01-24","SMRU"
50,50,50,50,0,"2024-01-25","SMRU"
50,50,50,50,0,"2024-01-26","SMRU"
50,50,50,50,0,"2024-01-29","SMRU"
50,50,50,50,0,"2024-01-30","SMRU"
50,50,50,50,0,"2024-01-31","SMRU"
50,50,50,50,0,"2024-02-01","SMRU"
50,50,50,50,0,"2024-02-02","SMRU"
50,50,50,50,0,"2024-02-05","SMRU"
50,50,50,50,0,"2024-02-06","SMRU"
50,50,50,50,0,"2024-02-07","SMRU"
50,50,50,50,0,"2024-02-12","SMRU"
50,50,50,50,0,"2024-02-13","SMRU"
50,50,50,50,0,"2024-02-15","SMRU"
50,50,50,50,0,"2024-02-16","SMRU"
50,50,50,50,0,"2024-02-19","SMRU"
50,50,50,50,0,"2024-02-20","SMRU"
50,50,50,50,0,"2024-02-21","SMRU"
50,50,50,50,0,"2024-02-22","SMRU"
50,50,50,50,0,"2024-02-23","SMRU"
50,50,50,50,0,"2024-02-26","SMRU"
50,50,50,50,0,"2024-02-27","SMRU"
50,50,50,50,0,"2024-02-28","SMRU"
50,50,50,50,0,"2024-02-29","SMRU"
50,50,50,50,0,"2024-03-01","SMRU"
50,50,50,50,0,"2024-03-04","SMRU"
50,50,50,50,0,"2024-03-05","SMRU"
50,50,50,50,0,"2024-03-06","SMRU"
50,50,50,50,0,"2024-03-07","SMRU"
50,50,50,50,0,"2024-03-08","SMRU"
50,50,50,50,0,"2024-03-13","SMRU"
50,50,50,50,0,"2024-03-14","SMRU"
50,50,50,50,0,"2024-03-15","SMRU"
50,50,50,50,0,"2024-03-18","SMRU"
50,50,50,50,0,"2024-03-19","SMRU"
50,50,50,50,0,"2024-03-20","SMRU"
50,50,50,50,0,"2024-03-21","SMRU"
50,50,50,50,0,"2024-03-22","SMRU"
50,50,50,50,0,"2024-03-25","SMRU"
50,50,50,50,0,"2024-03-26","SMRU"
50,50,50,50,0,"2024-03-27","SMRU"
50,50,50,50,0,"2024-03-28","SMRU"
50,50,50,50,0,"2024-04-01","SMRU"
50,50,50,50,0,"2024-04-02","SMRU"
50,50,50,50,0,"2024-04-03","SMRU"
50,50,50,50,0,"2024-04-04","SMRU"
50,50,50,50,0,"2024-04-05","SMRU"
50,50,50,50,0,"2024-04-16","SMRU"
50,50,50,50,0,"2024-04-17","SMRU"
50,50,50,50,0,"2024-04-18","SMRU"
50,50,50,50,0,"2024-04-19","SMRU"
50,50,50,50,0,"2024-04-22","SMRU"
50,50,50,50,0,"2024-04-23","SMRU"
50,50,50,50,0,"2024-04-24","SMRU"
50,50,50,50,0,"2024-04-25","SMRU"
50,50,50,50,0,"2024-04-26","SMRU"
50,50,50,50,0,"2024-04-29","SMRU"
50,50,50,50,0,"2024-04-30","SMRU"
50,50,50,50,0,"2024-05-02","SMRU"
50,50,50,50,0,"2024-05-03","SMRU"
50,50,50,50,0,"2024-05-06","SMRU"
50,50,50,50,0,"2024-05-07","SMRU"
50,50,50,50,0,"2024-05-08","SMRU"
50,50,50,50,0,"2024-05-13","SMRU"
50,50,50,50,0,"2024-05-14","SMRU"
50,50,50,50,0,"2024-05-15","SMRU"
50,50,50,50,0,"2024-05-16","SMRU"
50,50,50,50,0,"2024-05-17","SMRU"
50,50,50,50,0,"2024-05-20","SMRU"
50,50,50,50,0,"2024-05-21","SMRU"
50,50,50,50,0,"2024-05-22","SMRU"
50,50,50,50,0,"2024-05-27","SMRU"
50,50,50,50,0,"2024-05-28","SMRU"
50,50,50,50,0,"2024-05-29","SMRU"
50,50,50,50,0,"2024-05-30","SMRU"
50,50,50,50,0,"2024-05-31","SMRU"
50,50,50,50,0,"2024-06-03","SMRU"
50,50,50,50,0,"2024-06-04","SMRU"
50,50,50,50,0,"2024-06-05","SMRU"
50,50,50,50,0,"2024-06-06","SMRU"
50,50,50,50,0,"2024-06-07","SMRU"
50,50,50,50,0,"2024-06-10","SMRU"
50,50,50,50,0,"2024-06-11","SMRU"
50,50,50,50,0,"2024-06-12","SMRU"
50,50,50,50,0,"2024-06-13","SMRU"
50,50,50,50,0,"2024-06-14","SMRU"
50,50,50,50,0,"2024-06-19","SMRU"
50,50,50,50,0,"2024-06-20","SMRU"
50,50,50,50,0,"2024-06-21","SMRU"
50,50,50,50,0,"2024-06-24","SMRU"
50,50,50,50,0,"2024-06-25","SMRU"
50,50,50,50,0,"2024-06-26","SMRU"
50,50,50,50,0,"2024-06-27","SMRU"
50,50,50,50,0,"2024-06-28","SMRU"
50,50,50,50,0,"2024-07-01","SMRU"
50,50,50,50,0,"2024-07-02","SMRU"
50,50,50,50,0,"2024-07-03","SMRU"
50,50,50,50,0,"2024-07-04","SMRU"
50,50,50,50,0,"2024-07-05","SMRU"
50,50,50,50,0,"2024-07-08","SMRU"
50,50,50,50,0,"2024-07-09","SMRU"
50,50,50,50,0,"2024-07-10","SMRU"
50,50,50,50,0,"2024-07-11","SMRU"
50,50,50,50,0,"2024-07-12","SMRU"
50,50,50,50,0,"2024-07-15","SMRU"
50,50,50,50,0,"2024-07-16","SMRU"
50,50,50,50,0,"2024-07-17","SMRU"
50,50,50,50,0,"2024-07-18","SMRU"
50,50,50,50,0,"2024-07-19","SMRU"
50,50,50,50,0,"2024-07-22","SMRU"
50,50,50,50,0,"2024-07-23","SMRU"
50,50,50,50,0,"2024-07-24","SMRU"
50,50,50,50,0,"2024-07-25","SMRU"
50,50,50,50,0,"2024-07-26","SMRU"
50,50,50,50,0,"2024-07-29","SMRU"
50,50,50,50,0,"2024-07-30","SMRU"
50,50,50,50,0,"2024-07-31","SMRU"
50,50,50,50,0,"2024-08-01","SMRU"
50,50,50,50,0,"2024-08-02","SMRU"
50,50,50,50,0,"2024-08-05","SMRU"
50,50,50,50,0,"2024-08-06","SMRU"
50,50,50,50,0,"2024-08-07","SMRU"
50,50,50,50,0,"2024-08-08","SMRU"
50,50,50,50,0,"2024-08-09","SMRU"
50,50,50,50,0,"2024-08-12","SMRU"
50,50,50,50,0,"2024-08-13","SMRU"
50,50,50,50,0,"2024-08-14","SMRU"
50,50,50,50,0,"2024-08-15","SMRU"
50,50,50,50,0,"2024-08-16","SMRU"
50,50,50,50,0,"2024-08-19","SMRU"
50,50,50,50,0,"2024-08-20","SMRU"
50,50,50,50,0,"2024-08-21","SMRU"
50,50,50,50,0,"2024-08-22","SMRU"
50,50,50,50,0,"2024-08-23","SMRU"
50,50,50,50,0,"2024-08-26","SMRU"
50,50,50,50,0,"2024-08-27","SMRU"
50,50,50,50,0,"2024-08-28","SMRU"
50,50,50,50,0,"2024-08-29","SMRU"
50,50,50,50,0,"2024-08-30","SMRU"
50,50,50,50,0,"2024-09-02","SMRU"
50,50,50,50,0,"2024-09-03","SMRU"
50,50,50,50,0,"2024-09-04","SMRU"
50,50,50,50,0,"2024-09-05","SMRU"
50,50,50,50,0,"2024-09-06","SMRU"
50,50,50,50,0,"2024-09-09","SMRU"
50,50,50,50,0,"2024-09-10","SMRU"
50,50,50,50,0,"2024-09-11","SMRU"
50,50,50,50,0,"2024-09-12","SMRU"
50,50,50,50,0,"2024-09-13","SMRU"
50,50,50,50,0,"2024-09-17","SMRU"
50,50,50,50,0,"2024-09-18","SMRU"
50,50,50,50,0,"2024-09-19","SMRU"
50,50,50,50,0,"2024-09-20","SMRU"
50,50,50,50,0,"2024-09-23","SMRU"
50,50,50,50,0,"2024-09-24","SMRU"
50,50,50,50,0,"2024-09-25","SMRU"
50,50,50,50,0,"2024-09-26","SMRU"
50,50,50,50,0,"2024-09-27","SMRU"
50,50,50,50,0,"2024-09-30","SMRU"
50,50,50,50,0,"2024-10-01","SMRU"
50,50,50,50,0,"2024-10-02","SMRU"
50,50,50,50,0,"2024-10-03","SMRU"
50,50,50,50,0,"2024-10-04","SMRU"
50,50,50,50,0,"2024-10-07","SMRU"
50,50,50,50,0,"2024-10-08","SMRU"
50,50,50,50,0,"2024-10-09","SMRU"
50,50,50,50,0,"2024-10-10","SMRU"
50,50,50,50,0,"2024-10-11","SMRU"
50,50,50,50,0,"2024-10-14","SMRU"
50,50,50,50,0,"2024-10-15","SMRU"
50,50,50,50,0,"2024-10-16","SMRU"
50,50,50,50,0,"2024-10-17","SMRU"
50,50,50,50,0,"2024-10-18","SMRU"
50,50,50,50,0,"2024-10-21","SMRU"
50,50,50,50,0,"2024-10-22","SMRU"
50,50,50,50,0,"2024-10-23","SMRU"
50,50,50,50,0,"2024-10-24","SMRU"
50,50,50,50,0,"2024-10-25","SMRU"
50,50,50,50,0,"2024-10-28","SMRU"
50,50,50,50,0,"2024-10-29","SMRU"
50,50,50,50,0,"2024-10-30","SMRU"
50,50,50,50,0,"2024-10-31","SMRU"
50,50,50,50,0,"2024-11-01","SMRU"