"Open","High","Low","Close","Volume","Date","Emiten"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-01-02","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-01-03","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-01-04","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-01-05","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-01-08","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-01-09","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-01-10","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-01-11","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-01-12","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-01-15","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-01-16","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-01-17","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-01-18","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-01-19","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-01-22","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-01-23","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-01-24","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-01-25","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-01-26","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-01-29","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-01-30","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-01-31","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-02-01","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-02-02","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-02-05","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-02-06","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-02-07","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-02-08","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-02-09","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-02-12","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-02-13","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-02-14","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-02-15","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-02-16","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-02-19","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-02-20","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-02-21","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-02-22","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-02-23","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-02-26","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-02-27","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-02-28","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-03-01","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-03-02","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-03-05","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-03-06","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-03-07","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-03-08","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-03-09","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-03-12","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-03-13","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-03-14","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-03-15","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-03-16","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-03-20","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-03-21","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-03-22","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-03-23","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-03-26","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-03-27","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-03-28","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-03-29","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-03-30","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-04-02","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-04-03","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-04-04","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-04-05","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-04-09","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-04-10","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-04-11","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-04-12","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-04-13","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-04-16","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-04-17","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-04-18","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-04-19","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-04-20","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-04-23","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-04-24","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-04-25","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-04-26","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-04-27","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-04-30","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-05-01","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-05-02","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-05-03","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-05-04","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-05-07","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-05-08","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-05-09","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-05-10","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-05-11","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-05-14","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-05-15","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-05-16","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-05-21","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-05-22","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-05-23","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-05-24","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-05-25","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-05-28","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-05-29","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-05-30","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-05-31","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-06-04","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-06-05","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-06-06","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-06-07","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-06-08","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-06-11","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-06-12","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-06-13","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-06-14","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-06-15","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-06-18","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-06-19","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-06-20","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-06-21","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-06-22","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-06-25","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-06-26","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-06-27","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-06-28","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-06-29","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-07-02","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-07-03","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-07-04","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-07-05","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-07-06","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-07-09","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-07-10","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-07-11","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-07-12","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-07-13","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-07-16","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-07-17","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-07-18","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-07-19","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-07-20","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-07-23","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-07-24","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-07-25","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-07-26","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-07-27","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-07-30","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-07-31","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-08-01","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-08-02","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-08-03","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-08-06","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-08-07","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-08-08","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-08-09","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-08-10","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-08-13","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-08-14","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-08-15","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-08-16","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-08-20","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-08-21","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-08-22","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-08-23","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-08-24","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-08-27","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-08-28","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-08-29","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-08-30","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-08-31","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-09-03","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-09-04","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-09-05","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-09-06","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-09-07","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-09-10","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-09-11","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-09-12","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-09-13","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-09-14","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-09-17","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-09-18","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-09-19","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-09-20","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-09-21","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-09-24","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-09-25","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-09-26","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-09-27","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-09-28","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-10-01","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-10-02","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-10-03","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-10-04","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-10-05","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-10-08","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-10-09","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-10-10","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-10-11","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-10-17","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-10-18","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-10-19","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-10-22","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-10-23","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-10-24","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-10-25","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-10-26","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-10-29","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-10-30","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-10-31","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-11-01","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-11-02","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-11-05","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-11-06","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-11-07","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-11-08","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-11-09","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-11-12","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-11-13","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-11-14","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-11-15","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-11-16","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-11-19","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-11-20","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-11-21","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-11-22","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-11-23","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-11-26","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-11-27","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-11-28","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-11-29","MYOH"
983.216674804688,983.216674804688,983.216674804688,983.216674804688,0,"2007-11-30","MYOH"
1292.22766113281,1292.22766113281,983.216674804688,983.216674804688,1868,"2007-12-03","MYOH"
646.113830566406,646.113830566406,646.113830566406,646.113830566406,177,"2007-12-04","MYOH"
646.113830566406,646.113830566406,646.113830566406,646.113830566406,0,"2007-12-05","MYOH"
646.113830566406,646.113830566406,646.113830566406,646.113830566406,0,"2007-12-06","MYOH"
646.113830566406,646.113830566406,646.113830566406,646.113830566406,0,"2007-12-07","MYOH"
426.996948242188,426.996948242188,426.996948242188,426.996948242188,4538,"2007-12-10","MYOH"
426.996948242188,426.996948242188,426.996948242188,426.996948242188,0,"2007-12-11","MYOH"
426.996948242188,426.996948242188,426.996948242188,426.996948242188,105279,"2007-12-12","MYOH"
280.919067382812,286.537445068359,280.919067382812,280.919067382812,389258,"2007-12-13","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,711,"2007-12-14","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,177,"2007-12-17","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2007-12-18","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2007-12-19","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2007-12-26","MYOH"
280.919067382812,421.378570556641,280.919067382812,280.919067382812,33817,"2007-12-27","MYOH"
359.576385498047,359.576385498047,280.919067382812,280.919067382812,3470,"2007-12-28","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2007-12-31","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,1779,"2008-01-02","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-01-03","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,889,"2008-01-04","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-01-07","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-01-08","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-01-09","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,1779,"2008-01-14","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-01-15","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-01-16","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-01-17","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-01-18","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-01-21","MYOH"
309.010955810547,309.010955810547,280.919067382812,280.919067382812,1868,"2008-01-22","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-01-23","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,444,"2008-01-24","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-01-25","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-01-28","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-01-29","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-01-30","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-01-31","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-02-01","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-02-04","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-02-05","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-02-06","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-02-11","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,8899,"2008-02-12","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-02-13","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-02-14","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-02-15","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-02-18","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-02-19","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,2046,"2008-02-20","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,3559,"2008-02-21","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,889,"2008-02-22","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-02-25","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-02-26","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-02-27","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-02-28","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-02-29","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-03-03","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-03-04","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-03-05","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-03-06","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-03-10","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-03-11","MYOH"
303.392578125,303.392578125,303.392578125,303.392578125,88,"2008-03-12","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2008-03-13","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-03-14","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-03-17","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-03-18","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-03-19","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-03-24","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-03-25","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-03-26","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-03-27","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-03-28","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-03-31","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-04-01","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-04-02","MYOH"
280.919067382812,292.155822753906,280.919067382812,280.919067382812,186174,"2008-04-03","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2008-04-04","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-04-07","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-04-08","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-04-09","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-04-10","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-04-11","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-04-14","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-04-15","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-04-16","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-04-17","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,4449,"2008-04-18","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,4449,"2008-04-21","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-04-22","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,2224,"2008-04-23","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,444,"2008-04-24","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-04-25","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-04-28","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-04-29","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-04-30","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-05-05","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-05-06","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-05-07","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-05-08","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-05-09","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-05-12","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2008-05-13","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,21358,"2008-05-14","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-05-15","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-05-16","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,2224,"2008-05-21","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-05-22","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-05-23","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-05-26","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-05-27","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-05-28","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-05-29","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-05-30","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-06-02","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-06-03","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-06-04","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-06-05","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-06-06","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-06-09","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-06-10","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-06-11","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-06-12","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-06-13","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,12103,"2008-06-16","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-06-17","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-06-18","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-06-19","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-06-20","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-06-23","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-06-24","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-06-25","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-06-26","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-06-27","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-06-30","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-07-01","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-07-02","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-07-03","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-07-04","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-07-07","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-07-08","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-07-09","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-07-10","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-07-11","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-07-14","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-07-15","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-07-16","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-07-17","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-07-18","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-07-21","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-07-22","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-07-23","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-07-24","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-07-25","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-07-28","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-07-29","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-07-31","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-08-01","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-08-04","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-08-05","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-08-06","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-08-07","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-08-08","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-08-11","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-08-12","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-08-13","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-08-14","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-08-15","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-08-19","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-08-20","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-08-21","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-08-22","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-08-25","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,2669,"2008-08-26","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,69593,"2008-08-27","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-08-28","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-08-29","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-09-01","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-09-02","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-09-03","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-09-04","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,177,"2008-09-05","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-09-08","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-09-09","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-09-10","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-09-11","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-09-12","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-09-15","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-09-16","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-09-17","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-09-18","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-09-19","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-09-22","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-09-23","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-09-24","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-09-25","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-09-26","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-10-06","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-10-07","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-10-08","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-10-09","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-10-10","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-10-13","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-10-14","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-10-15","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-10-16","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-10-17","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-10-20","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-10-21","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-10-22","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-10-23","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-10-24","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-10-27","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-10-28","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-10-29","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-10-30","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-10-31","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-11-03","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-11-04","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-11-05","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-11-06","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-11-07","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-11-10","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-11-11","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-11-12","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-11-13","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-11-14","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-11-17","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-11-18","MYOH"
303.392578125,303.392578125,303.392578125,303.392578125,88,"2008-11-19","MYOH"
303.392578125,303.392578125,303.392578125,303.392578125,0,"2008-11-20","MYOH"
303.392578125,303.392578125,303.392578125,303.392578125,0,"2008-11-21","MYOH"
303.392578125,303.392578125,303.392578125,303.392578125,0,"2008-11-24","MYOH"
303.392578125,303.392578125,303.392578125,303.392578125,0,"2008-11-25","MYOH"
303.392578125,303.392578125,303.392578125,303.392578125,0,"2008-11-26","MYOH"
303.392578125,303.392578125,303.392578125,303.392578125,0,"2008-11-27","MYOH"
303.392578125,303.392578125,303.392578125,303.392578125,0,"2008-11-28","MYOH"
303.392578125,303.392578125,303.392578125,303.392578125,0,"2008-12-01","MYOH"
303.392578125,303.392578125,303.392578125,303.392578125,0,"2008-12-02","MYOH"
303.392578125,303.392578125,303.392578125,303.392578125,0,"2008-12-03","MYOH"
303.392578125,303.392578125,303.392578125,303.392578125,0,"2008-12-04","MYOH"
303.392578125,303.392578125,303.392578125,303.392578125,0,"2008-12-05","MYOH"
303.392578125,303.392578125,303.392578125,303.392578125,0,"2008-12-09","MYOH"
303.392578125,303.392578125,303.392578125,303.392578125,0,"2008-12-10","MYOH"
303.392578125,303.392578125,303.392578125,303.392578125,0,"2008-12-11","MYOH"
303.392578125,303.392578125,303.392578125,303.392578125,0,"2008-12-12","MYOH"
303.392578125,303.392578125,303.392578125,303.392578125,0,"2008-12-15","MYOH"
303.392578125,303.392578125,303.392578125,303.392578125,0,"2008-12-16","MYOH"
303.392578125,303.392578125,303.392578125,303.392578125,0,"2008-12-17","MYOH"
303.392578125,303.392578125,303.392578125,303.392578125,0,"2008-12-18","MYOH"
303.392578125,303.392578125,303.392578125,303.392578125,0,"2008-12-19","MYOH"
303.392578125,303.392578125,303.392578125,303.392578125,0,"2008-12-22","MYOH"
303.392578125,303.392578125,303.392578125,303.392578125,0,"2008-12-23","MYOH"
303.392578125,303.392578125,303.392578125,303.392578125,0,"2008-12-24","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2008-12-30","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2008-12-31","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-01-05","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-01-06","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,13082,"2009-01-07","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-01-08","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-01-09","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-01-12","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-01-13","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-01-14","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-01-15","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-01-16","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-01-19","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-01-20","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-01-21","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-01-22","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-01-23","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-01-27","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-01-28","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-01-29","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-01-30","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-02-02","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-02-03","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-02-04","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-02-05","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-02-06","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-02-09","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-02-10","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-02-11","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-02-12","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-02-13","MYOH"
286.537445068359,286.537445068359,286.537445068359,286.537445068359,2224,"2009-02-16","MYOH"
286.537445068359,286.537445068359,286.537445068359,286.537445068359,0,"2009-02-17","MYOH"
286.537445068359,286.537445068359,286.537445068359,286.537445068359,0,"2009-02-18","MYOH"
286.537445068359,286.537445068359,286.537445068359,286.537445068359,0,"2009-02-19","MYOH"
286.537445068359,286.537445068359,286.537445068359,286.537445068359,0,"2009-02-20","MYOH"
286.537445068359,286.537445068359,286.537445068359,286.537445068359,0,"2009-02-23","MYOH"
286.537445068359,286.537445068359,286.537445068359,286.537445068359,0,"2009-02-24","MYOH"
286.537445068359,286.537445068359,286.537445068359,286.537445068359,0,"2009-02-25","MYOH"
286.537445068359,286.537445068359,286.537445068359,286.537445068359,0,"2009-02-26","MYOH"
286.537445068359,286.537445068359,286.537445068359,286.537445068359,0,"2009-02-27","MYOH"
286.537445068359,286.537445068359,286.537445068359,286.537445068359,0,"2009-03-02","MYOH"
286.537445068359,286.537445068359,286.537445068359,286.537445068359,0,"2009-03-03","MYOH"
286.537445068359,286.537445068359,286.537445068359,286.537445068359,0,"2009-03-04","MYOH"
286.537445068359,286.537445068359,286.537445068359,286.537445068359,0,"2009-03-05","MYOH"
286.537445068359,286.537445068359,286.537445068359,286.537445068359,0,"2009-03-06","MYOH"
286.537445068359,286.537445068359,286.537445068359,286.537445068359,0,"2009-03-10","MYOH"
286.537445068359,286.537445068359,286.537445068359,286.537445068359,0,"2009-03-11","MYOH"
286.537445068359,286.537445068359,286.537445068359,286.537445068359,0,"2009-03-12","MYOH"
286.537445068359,286.537445068359,286.537445068359,286.537445068359,0,"2009-03-13","MYOH"
286.537445068359,286.537445068359,286.537445068359,286.537445068359,0,"2009-03-16","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,800,"2009-03-17","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-03-18","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-03-19","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-03-20","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-03-23","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-03-24","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-03-25","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-03-27","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-03-30","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-03-31","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-04-01","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-04-02","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-04-03","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-04-06","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-04-07","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-04-08","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-04-09","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-04-13","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-04-14","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-04-15","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-04-16","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-04-17","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-04-20","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,177,"2009-04-22","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2009-04-23","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-04-24","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-04-27","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-04-28","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-04-29","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-04-30","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,8988,"2009-05-01","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-05-04","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-05-05","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-05-06","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-05-07","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-05-08","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-05-11","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-05-12","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,405543,"2009-05-13","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,199790,"2009-05-14","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88993,"2009-05-15","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,266,"2009-05-18","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-05-19","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-05-20","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-05-21","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-05-22","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,8988,"2009-05-25","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-05-26","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-05-27","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-05-28","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,5339,"2009-05-29","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,4449,"2009-06-01","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2009-06-02","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2009-06-03","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-06-04","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-06-05","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2009-06-08","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,4449,"2009-06-09","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-06-10","MYOH"
280.919067382812,297.774200439453,280.919067382812,280.919067382812,1634011,"2009-06-11","MYOH"
286.537445068359,286.537445068359,280.919067382812,286.537445068359,976882,"2009-06-12","MYOH"
280.919067382812,292.155822753906,280.919067382812,280.919067382812,864394,"2009-06-15","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2009-06-16","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,47700,"2009-06-17","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,13438,"2009-06-18","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,4449,"2009-06-19","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2009-06-22","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2009-06-23","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2009-06-24","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2009-06-25","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,3648,"2009-06-26","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,3648,"2009-06-29","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,3648,"2009-06-30","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,3648,"2009-07-01","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-07-02","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,3648,"2009-07-03","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,3648,"2009-07-06","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17709,"2009-07-07","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-07-08","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-07-09","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,800,"2009-07-10","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2009-07-13","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,355,"2009-07-14","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-07-15","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,622,"2009-07-16","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-07-17","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-07-20","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-07-21","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-07-22","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,9077,"2009-07-23","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,266,"2009-07-24","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-07-27","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,266,"2009-07-28","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,266,"2009-07-29","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,266,"2009-07-30","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,9255,"2009-07-31","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,8988,"2009-08-03","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,1512,"2009-08-04","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-08-05","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-08-06","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,1690,"2009-08-07","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,1156,"2009-08-10","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,1156,"2009-08-11","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-08-12","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,177,"2009-08-13","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-08-14","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-08-18","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-08-19","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-08-20","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-08-21","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,177,"2009-08-24","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,266,"2009-08-25","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,622,"2009-08-26","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,177,"2009-08-27","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,266,"2009-08-28","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,3470,"2009-08-31","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-09-01","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-09-02","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,177,"2009-09-03","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2009-09-04","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,355,"2009-09-07","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,177,"2009-09-08","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,355,"2009-09-09","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-09-10","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-09-11","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,6229,"2009-09-14","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-09-15","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-09-16","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-09-17","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-09-24","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-09-25","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-09-28","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-09-29","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-09-30","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-10-01","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-10-02","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-10-05","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-10-06","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-10-07","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-10-08","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-10-09","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-10-12","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-10-13","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-10-14","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-10-15","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-10-16","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2009-10-19","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-10-20","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-10-21","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,1779,"2009-10-22","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,1779,"2009-10-23","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,1779,"2009-10-26","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,1779,"2009-10-27","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,1779,"2009-10-28","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,1779,"2009-10-29","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,1779,"2009-10-30","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2009-11-02","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2009-11-03","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2009-11-04","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2009-11-05","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2009-11-06","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-11-09","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-11-10","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-11-11","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-11-12","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-11-13","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-11-16","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-11-17","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-11-18","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-11-19","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-11-20","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-11-23","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-11-24","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-11-25","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-11-26","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-11-30","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-12-01","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-12-02","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-12-03","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,533,"2009-12-04","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2009-12-07","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-12-08","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-12-09","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,8899,"2009-12-10","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,355,"2009-12-11","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,355,"2009-12-14","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,355,"2009-12-15","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,355,"2009-12-16","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,355,"2009-12-17","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,355,"2009-12-21","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,355,"2009-12-22","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,355,"2009-12-23","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2009-12-28","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,355,"2009-12-29","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,355,"2009-12-30","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,355,"2010-01-04","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,355,"2010-01-05","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,355,"2010-01-06","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,355,"2010-01-07","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,355,"2010-01-08","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,355,"2010-01-11","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,355,"2010-01-12","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,355,"2010-01-13","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,355,"2010-01-14","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,355,"2010-01-15","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2010-01-18","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,355,"2010-01-19","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,355,"2010-01-20","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,355,"2010-01-21","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,355,"2010-01-22","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,355,"2010-01-25","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2010-01-26","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,355,"2010-01-27","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,355,"2010-01-28","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,355,"2010-01-29","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,355,"2010-02-01","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,355,"2010-02-02","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,355,"2010-02-03","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,4538,"2010-02-04","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,4538,"2010-02-05","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,4538,"2010-02-08","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-02-09","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-02-10","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,12370,"2010-02-11","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,10679,"2010-02-12","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,10679,"2010-02-15","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,10679,"2010-02-16","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,10679,"2010-02-17","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,10679,"2010-02-18","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,10679,"2010-02-19","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,10679,"2010-02-22","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,10679,"2010-02-23","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-02-24","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,12726,"2010-02-25","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,12726,"2010-03-01","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,12726,"2010-03-02","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,12726,"2010-03-03","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,12726,"2010-03-04","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,12726,"2010-03-05","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,12726,"2010-03-08","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,12726,"2010-03-09","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,177,"2010-03-10","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,177,"2010-03-11","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,46365,"2010-03-12","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,46365,"2010-03-15","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,46365,"2010-03-17","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,8899,"2010-03-18","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-03-19","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-03-22","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-03-23","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-03-24","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,4449,"2010-03-25","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,4449,"2010-03-26","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,4449,"2010-03-29","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,4449,"2010-03-30","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,4449,"2010-03-31","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,4449,"2010-04-01","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,4449,"2010-04-05","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,4449,"2010-04-06","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,8009,"2010-04-07","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,8009,"2010-04-08","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,53396,"2010-04-09","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,24117,"2010-04-12","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,24117,"2010-04-13","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,24117,"2010-04-14","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,9255,"2010-04-15","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,266,"2010-04-16","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,266,"2010-04-19","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,266,"2010-04-20","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,4538,"2010-04-21","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-04-22","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,4538,"2010-04-23","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,4538,"2010-04-26","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,4538,"2010-04-27","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,4538,"2010-04-28","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,4538,"2010-04-29","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,4538,"2010-04-30","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,533,"2010-05-03","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,533,"2010-05-04","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,533,"2010-05-05","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,533,"2010-05-06","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,533,"2010-05-07","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2010-05-10","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,533,"2010-05-11","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,533,"2010-05-12","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,533,"2010-05-14","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,533,"2010-05-17","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,533,"2010-05-18","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,533,"2010-05-19","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,533,"2010-05-20","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,533,"2010-05-21","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,533,"2010-05-24","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,533,"2010-05-25","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,533,"2010-05-26","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,533,"2010-05-27","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,533,"2010-05-31","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,533,"2010-06-01","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,533,"2010-06-02","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,533,"2010-06-03","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,533,"2010-06-04","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,533,"2010-06-07","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,533,"2010-06-08","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,533,"2010-06-09","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,533,"2010-06-10","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,533,"2010-06-11","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,533,"2010-06-14","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,533,"2010-06-15","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,533,"2010-06-16","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,533,"2010-06-17","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,533,"2010-06-18","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,533,"2010-06-21","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,533,"2010-06-22","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,533,"2010-06-23","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,533,"2010-06-24","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,533,"2010-06-25","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-06-28","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-06-29","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-06-30","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-07-01","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-07-02","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-07-05","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-07-06","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-07-07","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-07-08","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-07-09","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2010-07-12","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-07-13","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-07-14","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-07-15","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-07-16","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-07-19","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-07-20","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-07-21","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-07-22","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-07-23","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-07-26","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-07-27","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-07-28","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-07-29","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-07-30","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-08-02","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-08-03","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-08-04","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-08-05","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-08-06","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-08-09","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-08-10","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-08-11","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-08-12","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-08-13","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-08-16","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-08-18","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-08-19","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-08-20","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-08-23","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-08-24","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-08-25","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-08-26","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-08-27","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-08-30","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-08-31","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-09-01","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-09-02","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-09-03","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-09-06","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-09-07","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2010-09-15","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-09-16","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-09-17","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-09-20","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-09-21","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-09-22","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-09-23","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-09-24","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-09-27","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-09-28","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-09-29","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-09-30","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-10-01","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-10-04","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-10-05","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-10-06","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-10-07","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-10-08","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-10-11","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-10-12","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-10-13","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-10-14","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-10-15","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-10-18","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-10-19","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-10-20","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-10-21","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-10-22","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-10-25","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-10-26","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-10-27","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-10-28","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-10-29","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-11-01","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-11-02","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-11-03","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-11-04","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-11-05","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-11-08","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-11-09","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-11-10","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-11-11","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-11-12","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-11-15","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-11-16","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-11-18","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-11-19","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-11-22","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-11-23","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-11-24","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-11-25","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-11-26","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-11-29","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-11-30","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-12-01","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-12-02","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-12-03","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-12-06","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-12-08","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-12-09","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-12-10","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-12-13","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-12-14","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-12-15","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-12-16","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-12-17","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-12-20","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-12-21","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-12-22","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-12-23","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-12-27","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-12-28","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-12-29","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2010-12-30","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-01-03","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-01-04","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-01-05","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-01-06","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-01-07","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-01-10","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-01-11","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-01-12","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-01-13","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-01-14","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-01-17","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-01-18","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-01-19","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-01-20","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-01-21","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-01-24","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-01-25","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-01-26","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-01-27","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-01-28","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-01-31","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-02-01","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-02-02","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-02-04","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-02-07","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-02-08","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-02-09","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-02-10","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-02-11","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-02-14","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-02-16","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-02-17","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-02-18","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-02-21","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-02-22","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-02-23","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-02-24","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-02-25","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-02-28","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-03-01","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-03-02","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-03-03","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-03-04","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-03-07","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-03-08","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-03-09","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-03-10","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-03-11","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-03-14","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-03-15","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-03-16","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-03-17","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-03-18","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-03-21","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-03-22","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-03-23","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-03-24","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-03-25","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-03-28","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-03-29","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-03-30","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-03-31","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-04-01","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-04-04","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-04-05","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-04-06","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-04-07","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-04-08","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-04-11","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-04-12","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-04-13","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,3559,"2011-04-14","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,3559,"2011-04-15","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,3559,"2011-04-18","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,3559,"2011-04-19","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,3559,"2011-04-20","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,3559,"2011-04-21","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,3559,"2011-04-25","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,3559,"2011-04-26","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,3559,"2011-04-27","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,3559,"2011-04-28","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,3559,"2011-04-29","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,3559,"2011-05-02","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,3559,"2011-05-03","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,3559,"2011-05-04","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,3559,"2011-05-05","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,3559,"2011-05-06","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-05-09","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-05-10","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-05-11","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-05-12","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-05-13","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-05-16","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-05-18","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-05-19","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-05-20","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-05-23","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-05-24","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-05-25","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-05-26","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-05-27","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-05-30","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-05-31","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-06-01","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-06-03","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-06-06","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-06-07","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-06-08","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-06-09","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-06-10","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-06-13","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-06-14","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-06-15","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-06-16","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-06-17","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-06-20","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-06-21","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-06-22","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-06-23","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-06-24","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-06-27","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-06-28","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-06-30","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-07-01","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,0,"2011-07-04","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-07-05","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-07-06","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-07-07","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-07-08","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-07-11","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-07-12","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-07-13","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-07-14","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-07-15","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-07-18","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-07-19","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-07-20","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-07-21","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,17798,"2011-07-22","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-07-25","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-07-26","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-07-27","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,1779,"2011-07-28","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,1779,"2011-07-29","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,1779,"2011-08-01","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,1779,"2011-08-02","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,1779,"2011-08-03","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,1779,"2011-08-04","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,1779,"2011-08-05","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,1779,"2011-08-08","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,1779,"2011-08-09","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,1779,"2011-08-10","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,1779,"2011-08-11","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,88,"2011-08-12","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,444,"2011-08-15","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,177,"2011-08-16","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,1957,"2011-08-18","MYOH"
280.919067382812,280.919067382812,280.919067382812,280.919067382812,3559,"2011-08-19","MYOH"
280.919067382812,286.537445068359,280.919067382812,280.919067382812,1638372,"2011-08-22","MYOH"
376.431549072266,376.431549072266,280.919067382812,376.431549072266,4299459,"2011-08-23","MYOH"
505.654296875,505.654296875,421.378570556641,505.654296875,2980128,"2011-08-24","MYOH"
528.127807617188,679.824096679688,511.272674560547,528.127807617188,8360949,"2011-08-25","MYOH"
544.982971191406,618.021911621094,528.127807617188,544.982971191406,2967313,"2011-08-26","MYOH"
376.431549072266,544.982971191406,365.194763183594,376.431549072266,2757377,"2011-09-05","MYOH"
500.035919189453,505.654296875,376.431549072266,500.035919189453,6321571,"2011-09-06","MYOH"
494.417541503906,522.509460449219,455.0888671875,494.417541503906,2724806,"2011-09-07","MYOH"
522.509460449219,550.601318359375,477.562377929688,522.509460449219,4274629,"2011-09-08","MYOH"
494.417541503906,589.929992675781,494.417541503906,494.417541503906,5373433,"2011-09-09","MYOH"
505.654296875,533.746215820312,471.944000244141,505.654296875,2153022,"2011-09-12","MYOH"
500.035919189453,528.127807617188,494.417541503906,500.035919189453,1040246,"2011-09-13","MYOH"
477.562377929688,505.654296875,455.0888671875,477.562377929688,1063829,"2011-09-14","MYOH"
505.654296875,516.891052246094,471.944000244141,505.654296875,2686450,"2011-09-15","MYOH"
516.891052246094,544.982971191406,494.417541503906,516.891052246094,2713148,"2011-09-16","MYOH"
516.891052246094,533.746215820312,500.035919189453,516.891052246094,2010899,"2011-09-19","MYOH"
511.272674560547,516.891052246094,500.035919189453,511.272674560547,644224,"2011-09-20","MYOH"
494.417541503906,516.891052246094,483.180786132812,494.417541503906,864572,"2011-09-21","MYOH"
494.417541503906,505.654296875,477.562377929688,494.417541503906,1220903,"2011-09-22","MYOH"
505.654296875,516.891052246094,483.180786132812,505.654296875,221683,"2011-09-23","MYOH"
556.2197265625,589.929992675781,494.417541503906,556.2197265625,1122565,"2011-09-26","MYOH"
550.601318359375,606.78515625,539.364562988281,550.601318359375,1548221,"2011-09-27","MYOH"
567.456481933594,584.311645507812,556.2197265625,567.456481933594,2213715,"2011-09-28","MYOH"
556.2197265625,567.456481933594,550.601318359375,556.2197265625,2042492,"2011-09-29","MYOH"
539.364562988281,567.456481933594,539.364562988281,539.364562988281,1799183,"2011-09-30","MYOH"
516.891052246094,556.2197265625,516.891052246094,516.891052246094,925533,"2011-10-03","MYOH"
528.127807617188,567.456481933594,505.654296875,528.127807617188,1602863,"2011-10-04","MYOH"
477.562377929688,539.364562988281,477.562377929688,477.562377929688,1673969,"2011-10-05","MYOH"
443.852111816406,516.891052246094,438.233734130859,443.852111816406,5148903,"2011-10-06","MYOH"
466.325622558594,471.944000244141,443.852111816406,466.325622558594,992011,"2011-10-07","MYOH"
460.707244873047,483.180786132812,449.470489501953,460.707244873047,972878,"2011-10-10","MYOH"
466.325622558594,466.325622558594,455.0888671875,466.325622558594,436335,"2011-10-11","MYOH"
477.562377929688,477.562377929688,460.707244873047,477.562377929688,1118204,"2011-10-12","MYOH"
483.180786132812,483.180786132812,471.944000244141,483.180786132812,1565486,"2011-10-13","MYOH"
471.944000244141,483.180786132812,471.944000244141,471.944000244141,331145,"2011-10-14","MYOH"
471.944000244141,483.180786132812,466.325622558594,471.944000244141,1698087,"2011-10-17","MYOH"
488.799163818359,522.509460449219,466.325622558594,488.799163818359,13376629,"2011-10-18","MYOH"
505.654296875,505.654296875,488.799163818359,505.654296875,6006267,"2011-10-19","MYOH"
477.562377929688,505.654296875,471.944000244141,477.562377929688,2461919,"2011-10-20","MYOH"
488.799163818359,494.417541503906,477.562377929688,488.799163818359,473001,"2011-10-21","MYOH"
483.180786132812,488.799163818359,426.996948242188,483.180786132812,765789,"2011-10-24","MYOH"
471.944000244141,483.180786132812,466.325622558594,471.944000244141,101274,"2011-10-25","MYOH"
466.325622558594,477.562377929688,449.470489501953,466.325622558594,167041,"2011-10-26","MYOH"
466.325622558594,477.562377929688,449.470489501953,466.325622558594,146127,"2011-10-27","MYOH"
438.233734130859,466.325622558594,438.233734130859,438.233734130859,232451,"2011-10-28","MYOH"
438.233734130859,443.852111816406,410.141815185547,438.233734130859,349121,"2011-10-31","MYOH"
432.615356445312,455.0888671875,410.141815185547,432.615356445312,304091,"2011-11-01","MYOH"
421.378570556641,432.615356445312,398.905059814453,421.378570556641,11480,"2011-11-02","MYOH"
426.996948242188,438.233734130859,421.378570556641,426.996948242188,44407,"2011-11-03","MYOH"
432.615356445312,438.233734130859,421.378570556641,432.615356445312,37288,"2011-11-04","MYOH"
438.233734130859,443.852111816406,404.5234375,438.233734130859,31859,"2011-11-07","MYOH"
449.470489501953,455.0888671875,438.233734130859,449.470489501953,145771,"2011-11-08","MYOH"
443.852111816406,449.470489501953,438.233734130859,443.852111816406,78225,"2011-11-09","MYOH"
438.233734130859,449.470489501953,415.760192871094,438.233734130859,82141,"2011-11-10","MYOH"
477.562377929688,505.654296875,449.470489501953,477.562377929688,409281,"2011-11-11","MYOH"
567.456481933594,606.78515625,477.562377929688,567.456481933594,7944726,"2011-11-14","MYOH"
522.509460449219,606.78515625,505.654296875,522.509460449219,4960058,"2011-11-15","MYOH"
435.424530029297,491.608337402344,414.355590820312,435.424530029297,1853202,"2011-11-16","MYOH"
475.640411376953,514.468200683594,431.959167480469,475.640411376953,1185233,"2011-11-17","MYOH"
441.666107177734,504.761260986328,441.666107177734,441.666107177734,1000829,"2011-11-18","MYOH"
402.838317871094,436.812622070312,397.984832763672,402.838317871094,2019687,"2011-11-21","MYOH"
402.838317871094,407.691772460938,397.984832763672,402.838317871094,450193,"2011-11-22","MYOH"
397.984832763672,412.545257568359,393.131378173828,397.984832763672,3878150,"2011-11-23","MYOH"
388.277893066406,407.691772460938,383.424407958984,388.277893066406,10713976,"2011-11-24","MYOH"
417.398742675781,436.812622070312,393.131378173828,417.398742675781,15748514,"2011-11-25","MYOH"
412.545257568359,417.398742675781,407.691772460938,412.545257568359,2986005,"2011-11-28","MYOH"
417.398742675781,417.398742675781,407.691772460938,417.398742675781,98474831,"2011-11-29","MYOH"
412.545257568359,422.252197265625,412.545257568359,412.545257568359,12094945,"2011-11-30","MYOH"
412.545257568359,412.545257568359,412.545257568359,412.545257568359,0,"2011-12-01","MYOH"
640.658508300781,640.658508300781,533.882080078125,640.658508300781,20744420,"2011-12-02","MYOH"
757.141906738281,786.262756347656,679.486328125,757.141906738281,23754636,"2011-12-05","MYOH"
737.727966308594,776.555786132812,679.486328125,737.727966308594,9809984,"2011-12-06","MYOH"
922.159973144531,922.159973144531,747.434936523438,922.159973144531,12242777,"2011-12-07","MYOH"
1145.41979980469,1145.41979980469,931.866943359375,1145.41979980469,20901009,"2011-12-08","MYOH"
1116.29895019531,1329.85180664062,1106.59204101562,1116.29895019531,13153981,"2011-12-09","MYOH"
1116.29895019531,1164.83361816406,970.694702148438,1116.29895019531,5504305,"2011-12-12","MYOH"
1155.12670898438,1155.12670898438,1106.59204101562,1155.12670898438,2583201,"2011-12-13","MYOH"
1155.12670898438,1155.12670898438,1155.12670898438,1155.12670898438,2583201,"2011-12-14","MYOH"
1087.17810058594,1155.12670898438,1009.52252197266,1087.17810058594,2075317,"2011-12-15","MYOH"
1164.83361816406,1193.95446777344,1096.88500976562,1164.83361816406,2249934,"2011-12-16","MYOH"
1164.83361816406,1193.95446777344,1126.005859375,1164.83361816406,879267,"2011-12-19","MYOH"
1349.265625,1417.21435546875,1164.83361816406,1349.265625,7164971,"2011-12-20","MYOH"
1349.265625,1349.265625,1349.265625,1349.265625,7164971,"2011-12-21","MYOH"
1349.265625,1349.265625,1349.265625,1349.265625,7164971,"2011-12-22","MYOH"
1349.265625,1349.265625,1349.265625,1349.265625,7164971,"2011-12-23","MYOH"
1349.265625,1349.265625,1349.265625,1349.265625,7164971,"2011-12-27","MYOH"
1349.265625,1349.265625,1349.265625,1349.265625,7164971,"2011-12-28","MYOH"
1349.265625,1349.265625,1349.265625,1349.265625,7164971,"2011-12-29","MYOH"
1349.265625,1349.265625,1349.265625,1349.265625,7164971,"2011-12-30","MYOH"
1349.265625,1349.265625,1349.265625,1349.265625,7164971,"2012-01-02","MYOH"
1349.265625,1349.265625,1349.265625,1349.265625,7164971,"2012-01-03","MYOH"
1349.265625,1349.265625,1349.265625,1349.265625,7164971,"2012-01-04","MYOH"
1349.265625,1349.265625,1349.265625,1349.265625,7164971,"2012-01-05","MYOH"
1349.265625,1349.265625,1349.265625,1349.265625,7164971,"2012-01-06","MYOH"
1349.265625,1349.265625,1349.265625,1349.265625,7164971,"2012-01-09","MYOH"
1349.265625,1388.09350585938,1193.95446777344,1349.265625,2777392,"2012-01-10","MYOH"
1650.18103027344,1669.59497070312,1358.97265625,1650.18103027344,7474028,"2012-01-11","MYOH"
1844.31994628906,1941.38940429688,1679.30187988281,1844.31994628906,6746714,"2012-01-12","MYOH"
1883.14782714844,1965.65686035156,1863.73388671875,1883.14782714844,2,"2012-01-13","MYOH"
1873.44079589844,1931.68249511719,1844.31994628906,1873.44079589844,1212533,"2012-01-16","MYOH"
1883.14782714844,1921.9755859375,1863.73388671875,1883.14782714844,2372012,"2012-01-17","MYOH"
1824.90612792969,1921.9755859375,1815.19909667969,1824.90612792969,2925739,"2012-01-18","MYOH"
1873.44079589844,1902.56164550781,1844.31994628906,1873.44079589844,1728143,"2012-01-19","MYOH"
1892.85473632812,1902.56164550781,1873.44079589844,1892.85473632812,303390,"2012-01-20","MYOH"
1892.85473632812,1921.9755859375,1844.31994628906,1892.85473632812,441436,"2012-01-24","MYOH"
1883.14782714844,1892.85473632812,1863.73388671875,1883.14782714844,551151,"2012-01-25","MYOH"
1873.44079589844,1892.85473632812,1854.02697753906,1873.44079589844,435255,"2012-01-26","MYOH"
1892.85473632812,1892.85473632812,1873.44079589844,1892.85473632812,470281,"2012-01-27","MYOH"
1883.14782714844,1902.56164550781,1863.73388671875,1883.14782714844,438345,"2012-01-30","MYOH"
1873.44079589844,1892.85473632812,1854.02697753906,1873.44079589844,931806,"2012-01-31","MYOH"
1873.44079589844,1892.85473632812,1873.44079589844,1873.44079589844,677349,"2012-02-01","MYOH"
1883.14782714844,1892.85473632812,1873.44079589844,1883.14782714844,591329,"2012-02-02","MYOH"
1854.02697753906,1892.85473632812,1854.02697753906,1854.02697753906,406409,"2012-02-03","MYOH"
1863.73388671875,1892.85473632812,1854.02697753906,1863.73388671875,374989,"2012-02-06","MYOH"
1854.02697753906,1883.14782714844,1854.02697753906,1854.02697753906,414651,"2012-02-07","MYOH"
1863.73388671875,1883.14782714844,1863.73388671875,1863.73388671875,322449,"2012-02-08","MYOH"
1863.73388671875,1883.14782714844,1854.02697753906,1863.73388671875,326055,"2012-02-09","MYOH"
1844.31994628906,1883.14782714844,1844.31994628906,1844.31994628906,789640,"2012-02-10","MYOH"
1854.02697753906,1883.14782714844,1824.90612792969,1854.02697753906,926140,"2012-02-13","MYOH"
1863.73388671875,1873.44079589844,1863.73388671875,1863.73388671875,252396,"2012-02-14","MYOH"
1873.44079589844,1873.44079589844,1863.73388671875,1873.44079589844,200371,"2012-02-15","MYOH"
1863.73388671875,1873.44079589844,1863.73388671875,1863.73388671875,147317,"2012-02-16","MYOH"
1873.44079589844,1873.44079589844,1863.73388671875,1873.44079589844,260122,"2012-02-17","MYOH"
1883.14782714844,1883.14782714844,1863.73388671875,1883.14782714844,204492,"2012-02-20","MYOH"
2353.93481445312,2353.93481445312,1883.14782714844,2353.93481445312,4443209,"2012-02-21","MYOH"
2936.3515625,2936.3515625,2426.73681640625,2936.3515625,4073886,"2012-02-22","MYOH"
3567.30322265625,3640.10522460938,3033.4208984375,3567.30322265625,2112919,"2012-02-23","MYOH"
3688.63989257812,4222.52197265625,3421.69897460938,3688.63989257812,2694461,"2012-02-24","MYOH"
3518.76831054688,3931.31372070312,3518.76831054688,3518.76831054688,885963,"2012-02-27","MYOH"
3324.62939453125,3640.10522460938,3276.0947265625,3324.62939453125,459979,"2012-02-28","MYOH"
3591.57055664062,3737.1748046875,3203.29248046875,3591.57055664062,1104878,"2012-02-29","MYOH"
3688.63989257812,3882.77880859375,3664.37255859375,3688.63989257812,576906,"2012-03-01","MYOH"
3761.44213867188,3834.244140625,3664.37255859375,3761.44213867188,402804,"2012-03-02","MYOH"
3664.37255859375,3809.97680664062,3664.37255859375,3664.37255859375,114866,"2012-03-05","MYOH"
3688.63989257812,3737.1748046875,3664.37255859375,3688.63989257812,173071,"2012-03-06","MYOH"
3809.97680664062,3809.97680664062,3688.63989257812,3809.97680664062,463070,"2012-03-07","MYOH"
3761.44213867188,3834.244140625,3761.44213867188,3761.44213867188,195736,"2012-03-08","MYOH"
3809.97680664062,3809.97680664062,3688.63989257812,3809.97680664062,2,"2012-03-09","MYOH"
3858.51147460938,3858.51147460938,3761.44213867188,3858.51147460938,218400,"2012-03-12","MYOH"
4804.93896484375,4804.93896484375,3858.51147460938,4804.93896484375,2254055,"2012-03-13","MYOH"
4999.07763671875,5969.7724609375,4950.54296875,4999.07763671875,2799541,"2012-03-14","MYOH"
5435.890625,5484.42529296875,4999.07763671875,5435.890625,761310,"2012-03-15","MYOH"
5387.35595703125,5581.49462890625,5241.75146484375,5387.35595703125,699499,"2012-03-16","MYOH"
5338.82080078125,5532.9599609375,5241.75146484375,5338.82080078125,352840,"2012-03-19","MYOH"
5387.35595703125,5435.890625,5241.75146484375,5387.35595703125,197281,"2012-03-20","MYOH"
5241.75146484375,5435.890625,5241.75146484375,5241.75146484375,126198,"2012-03-21","MYOH"
5338.82080078125,5338.82080078125,5241.75146484375,5338.82080078125,108685,"2012-03-22","MYOH"
5144.68212890625,5338.82080078125,5144.68212890625,5144.68212890625,185949,"2012-03-26","MYOH"
4853.4736328125,5338.82080078125,4756.404296875,4853.4736328125,400228,"2012-03-27","MYOH"
4368.12646484375,4853.4736328125,4271.056640625,4368.12646484375,3697867,"2012-03-28","MYOH"
5193.216796875,5338.82080078125,4052.650390625,5193.216796875,3253855,"2012-03-29","MYOH"
5096.1474609375,5678.56396484375,4950.54296875,5096.1474609375,1075518,"2012-03-30","MYOH"
5144.68212890625,5387.35595703125,5096.1474609375,5144.68212890625,280211,"2012-04-02","MYOH"
5144.68212890625,5144.68212890625,5144.68212890625,5144.68212890625,0,"2012-04-03","MYOH"
4829.2060546875,5047.61279296875,4829.2060546875,4829.2060546875,192130,"2012-04-04","MYOH"
4853.4736328125,5096.1474609375,4707.86962890625,4853.4736328125,130319,"2012-04-05","MYOH"
4853.4736328125,4950.54296875,4829.2060546875,4853.4736328125,21118,"2012-04-09","MYOH"
4853.4736328125,4999.07763671875,4829.2060546875,4853.4736328125,150922,"2012-04-10","MYOH"
4829.2060546875,4853.4736328125,4756.404296875,4829.2060546875,89111,"2012-04-11","MYOH"
4804.93896484375,4999.07763671875,4756.404296875,4804.93896484375,166890,"2012-04-12","MYOH"
4804.93896484375,5096.1474609375,4804.93896484375,4804.93896484375,188524,"2012-04-13","MYOH"
4780.67138671875,5096.1474609375,4780.67138671875,4780.67138671875,214794,"2012-04-16","MYOH"
4780.67138671875,4853.4736328125,4756.404296875,4780.67138671875,129803,"2012-04-17","MYOH"
4829.2060546875,5290.2861328125,4780.67138671875,4829.2060546875,650049,"2012-04-18","MYOH"
4635.0673828125,4853.4736328125,4416.6611328125,4635.0673828125,541364,"2012-04-19","MYOH"
4562.26513671875,4756.404296875,4440.92822265625,4562.26513671875,390957,"2012-04-20","MYOH"
4319.59130859375,4683.60205078125,4319.59130859375,4319.59130859375,452768,"2012-04-23","MYOH"
4076.91796875,4368.12646484375,4052.650390625,4076.91796875,333266,"2012-04-24","MYOH"
3179.02514648438,4076.91796875,3106.22314453125,3179.02514648438,2756788,"2012-04-25","MYOH"
2693.67797851562,3591.57055664062,2426.73681640625,2693.67797851562,3266732,"2012-04-26","MYOH"
2426.73681640625,2790.74731445312,2184.06323242188,2426.73681640625,8843150,"2012-04-27","MYOH"
3033.4208984375,3033.4208984375,2305.39990234375,3033.4208984375,9270164,"2012-04-30","MYOH"
2887.81689453125,3494.5009765625,2839.28198242188,2887.81689453125,9544710,"2012-05-01","MYOH"
2887.81689453125,3494.5009765625,2839.28198242188,2887.81689453125,2,"2012-05-02","MYOH"
2620.87573242188,2912.08422851562,2596.6083984375,2620.87573242188,975074,"2012-05-03","MYOH"
2548.07373046875,2669.41040039062,2499.53881835938,2548.07373046875,463585,"2012-05-04","MYOH"
2256.865234375,2523.80639648438,2256.865234375,2256.865234375,1550951,"2012-05-07","MYOH"
2062.72631835938,2402.46948242188,2038.458984375,2062.72631835938,7236569,"2012-05-08","MYOH"
1931.68249511719,2062.72631835938,1921.9755859375,1931.68249511719,4194418,"2012-05-09","MYOH"
1844.31994628906,2111.26098632812,1844.31994628906,1844.31994628906,6004462,"2012-05-10","MYOH"
1747.25048828125,1844.31994628906,1737.54357910156,1747.25048828125,1521075,"2012-05-11","MYOH"
1659.88793945312,1766.66442871094,1659.88793945312,1659.88793945312,1046157,"2012-05-14","MYOH"
1562.81848144531,1630.76708984375,1562.81848144531,1562.81848144531,2741335,"2012-05-15","MYOH"
1475.45593261719,1553.11157226562,1456.04211425781,1475.45593261719,2879896,"2012-05-16","MYOH"
1436.62817382812,1708.42272949219,1417.21435546875,1436.62817382812,10007780,"2012-05-21","MYOH"
1436.62817382812,1523.99072265625,1436.62817382812,1436.62817382812,5899898,"2012-05-22","MYOH"
1252.19616699219,1465.7490234375,1232.78234863281,1252.19616699219,6983142,"2012-05-23","MYOH"
1203.66149902344,1291.02392578125,1174.54064941406,1203.66149902344,2658920,"2012-05-24","MYOH"
1271.61010742188,1329.85180664062,1038.64331054688,1271.61010742188,10737670,"2012-05-25","MYOH"
1436.62817382812,1485.16296386719,1271.61010742188,1436.62817382812,13136982,"2012-05-28","MYOH"
1388.09350585938,1523.99072265625,1378.38647460938,1388.09350585938,9455083,"2012-05-29","MYOH"
1252.19616699219,1417.21435546875,1223.07531738281,1252.19616699219,3269823,"2012-05-30","MYOH"
1164.83361816406,1242.4892578125,1096.88500976562,1164.83361816406,2681584,"2012-05-31","MYOH"
1145.41979980469,1203.66149902344,1135.71276855469,1145.41979980469,1459779,"2012-06-01","MYOH"
1087.17810058594,1126.005859375,1067.76416015625,1087.17810058594,1285162,"2012-06-04","MYOH"
1135.71276855469,1203.66149902344,1116.29895019531,1135.71276855469,1746172,"2012-06-05","MYOH"
1203.66149902344,1242.4892578125,1135.71276855469,1203.66149902344,3255400,"2012-06-06","MYOH"
1242.4892578125,1291.02392578125,1213.36840820312,1242.4892578125,4089339,"2012-06-07","MYOH"
1232.78234863281,1291.02392578125,1223.07531738281,1232.78234863281,1633366,"2012-06-08","MYOH"
1271.61010742188,1310.43786621094,1252.19616699219,1271.61010742188,2073257,"2012-06-11","MYOH"
1281.31701660156,1310.43786621094,1261.90319824219,1281.31701660156,1125997,"2012-06-12","MYOH"
1271.61010742188,1349.265625,1261.90319824219,1271.61010742188,3779767,"2012-06-13","MYOH"
1281.31701660156,1300.73095703125,1261.90319824219,1281.31701660156,1274345,"2012-06-14","MYOH"
1252.19616699219,1300.73095703125,1203.66149902344,1252.19616699219,997739,"2012-06-15","MYOH"
1261.90319824219,1300.73095703125,1252.19616699219,1261.90319824219,714436,"2012-06-18","MYOH"
1261.90319824219,1271.61010742188,1252.19616699219,1261.90319824219,594419,"2012-06-19","MYOH"
1300.73095703125,1378.38647460938,1261.90319824219,1300.73095703125,6439202,"2012-06-20","MYOH"
1271.61010742188,1329.85180664062,1271.61010742188,1271.61010742188,907082,"2012-06-21","MYOH"
1261.90319824219,1320.14477539062,1223.07531738281,1261.90319824219,1592673,"2012-06-22","MYOH"
1261.90319824219,1291.02392578125,1252.19616699219,1261.90319824219,673229,"2012-06-25","MYOH"
1261.90319824219,1281.31701660156,1242.4892578125,1242.4892578125,516125,"2012-06-26","MYOH"
1242.4892578125,1329.85180664062,1252.19616699219,1320.14477539062,2578565,"2012-06-27","MYOH"
1320.14477539062,1339.55871582031,1271.61010742188,1271.61010742188,512519,"2012-06-28","MYOH"
1271.61010742188,1300.73095703125,1252.19616699219,1261.90319824219,671168,"2012-06-29","MYOH"
1252.19616699219,1291.02392578125,1242.4892578125,1252.19616699219,1018342,"2012-07-02","MYOH"
1252.19616699219,1300.73095703125,1252.19616699219,1252.19616699219,857118,"2012-07-03","MYOH"
1242.4892578125,1271.61010742188,1242.4892578125,1242.4892578125,840119,"2012-07-04","MYOH"
1252.19616699219,1252.19616699219,1242.4892578125,1252.19616699219,256002,"2012-07-05","MYOH"
1261.90319824219,1281.31701660156,1242.4892578125,1261.90319824219,724738,"2012-07-06","MYOH"
1242.4892578125,1252.19616699219,1232.78234863281,1242.4892578125,166890,"2012-07-09","MYOH"
1223.07531738281,1261.90319824219,1213.36840820312,1223.07531738281,503247,"2012-07-10","MYOH"
1232.78234863281,1242.4892578125,1213.36840820312,1232.78234863281,168436,"2012-07-11","MYOH"
1184.24755859375,1223.07531738281,1184.24755859375,1184.24755859375,250851,"2012-07-12","MYOH"
1184.24755859375,1203.66149902344,1164.83361816406,1184.24755859375,488825,"2012-07-13","MYOH"
1174.54064941406,1193.95446777344,1174.54064941406,1174.54064941406,248275,"2012-07-16","MYOH"
1174.54064941406,1213.36840820312,1155.12670898438,1174.54064941406,645929,"2012-07-17","MYOH"
1164.83361816406,1193.95446777344,1155.12670898438,1164.83361816406,173587,"2012-07-18","MYOH"
1174.54064941406,1203.66149902344,1155.12670898438,1174.54064941406,290513,"2012-07-19","MYOH"
1155.12670898438,1193.95446777344,1155.12670898438,1155.12670898438,114866,"2012-07-20","MYOH"
1096.88500976562,1135.71276855469,1096.88500976562,1096.88500976562,370868,"2012-07-23","MYOH"
1087.17810058594,1126.005859375,1087.17810058594,1087.17810058594,128773,"2012-07-24","MYOH"
1096.88500976562,1116.29895019531,1087.17810058594,1096.88500976562,103534,"2012-07-25","MYOH"
1067.76416015625,1116.29895019531,1067.76416015625,1067.76416015625,98383,"2012-07-26","MYOH"
1058.05725097656,1106.59204101562,1038.64331054688,1058.05725097656,192645,"2012-07-27","MYOH"
999.815551757812,1067.76416015625,970.694702148438,999.815551757812,456889,"2012-07-30","MYOH"
1242.4892578125,1242.4892578125,960.98779296875,1242.4892578125,4249018,"2012-07-31","MYOH"
1203.66149902344,1358.97265625,1174.54064941406,1203.66149902344,3908540,"2012-08-01","MYOH"
1106.59204101562,1242.4892578125,1087.17810058594,1106.59204101562,884933,"2012-08-02","MYOH"
1145.41979980469,1261.90319824219,1058.05725097656,1145.41979980469,1291343,"2012-08-03","MYOH"
1155.12670898438,1213.36840820312,1135.71276855469,1155.12670898438,287938,"2012-08-06","MYOH"
1155.12670898438,1155.12670898438,1116.29895019531,1155.12670898438,293604,"2012-08-07","MYOH"
1145.41979980469,1174.54064941406,1126.005859375,1145.41979980469,314723,"2012-08-08","MYOH"
1116.29895019531,1193.95446777344,1116.29895019531,1116.29895019531,599570,"2012-08-09","MYOH"
1116.29895019531,1145.41979980469,1116.29895019531,1116.29895019531,247760,"2012-08-10","MYOH"
1067.76416015625,1116.29895019531,1038.64331054688,1067.76416015625,107139,"2012-08-13","MYOH"
1067.76416015625,1077.47119140625,1048.35034179688,1067.76416015625,91171,"2012-08-14","MYOH"
1058.05725097656,1077.47119140625,1058.05725097656,1058.05725097656,73143,"2012-08-15","MYOH"
1028.93640136719,1058.05725097656,1019.2294921875,1028.93640136719,69537,"2012-08-16","MYOH"
1028.93640136719,1038.64331054688,1028.93640136719,1028.93640136719,43267,"2012-08-23","MYOH"
1116.29895019531,1174.54064941406,1019.2294921875,1116.29895019531,1107454,"2012-08-24","MYOH"
1135.71276855469,1164.83361816406,1126.005859375,1135.71276855469,142166,"2012-08-27","MYOH"
1087.17810058594,1145.41979980469,1087.17810058594,1087.17810058594,317813,"2012-08-28","MYOH"
1058.05725097656,1116.29895019531,1048.35034179688,1058.05725097656,117441,"2012-08-29","MYOH"
1009.52252197266,1067.76416015625,999.815551757812,1009.52252197266,156588,"2012-08-30","MYOH"
1048.35034179688,1145.41979980469,999.815551757812,1048.35034179688,1048733,"2012-08-31","MYOH"
1058.05725097656,1096.88500976562,1038.64331054688,1058.05725097656,304936,"2012-09-03","MYOH"
1048.35034179688,1087.17810058594,1038.64331054688,1048.35034179688,144226,"2012-09-04","MYOH"
1048.35034179688,1058.05725097656,1028.93640136719,1048.35034179688,144226,"2012-09-05","MYOH"
1048.35034179688,1058.05725097656,1028.93640136719,1048.35034179688,39147,"2012-09-06","MYOH"
1048.35034179688,1116.29895019531,999.815551757812,1048.35034179688,326055,"2012-09-07","MYOH"
1028.93640136719,1058.05725097656,1028.93640136719,1028.93640136719,162254,"2012-09-10","MYOH"
1028.93640136719,1067.76416015625,1019.2294921875,1028.93640136719,295664,"2012-09-11","MYOH"
1038.64331054688,1048.35034179688,1019.2294921875,1038.64331054688,197281,"2012-09-12","MYOH"
1028.93640136719,1038.64331054688,1009.52252197266,1028.93640136719,152468,"2012-09-13","MYOH"
1038.64331054688,1067.76416015625,1028.93640136719,1038.64331054688,412076,"2012-09-14","MYOH"
1028.93640136719,1038.64331054688,1019.2294921875,1028.93640136719,125683,"2012-09-17","MYOH"
1028.93640136719,1048.35034179688,1019.2294921875,1028.93640136719,75203,"2012-09-18","MYOH"
1028.93640136719,1048.35034179688,1019.2294921875,1028.93640136719,189039,"2012-09-19","MYOH"
1009.52252197266,1028.93640136719,1009.52252197266,1009.52252197266,177707,"2012-09-20","MYOH"
999.815551757812,1038.64331054688,999.815551757812,999.815551757812,182858,"2012-09-21","MYOH"
999.815551757812,1019.2294921875,999.815551757812,999.815551757812,209128,"2012-09-24","MYOH"
1242.4892578125,1242.4892578125,990.108642578125,1242.4892578125,9572525,"2012-09-25","MYOH"
1291.02392578125,1514.28381347656,1261.90319824219,1291.02392578125,19341817,"2012-09-26","MYOH"
1378.38647460938,1426.92126464844,1291.02392578125,1378.38647460938,6519557,"2012-09-27","MYOH"
1281.31701660156,1397.80041503906,1261.90319824219,1281.31701660156,1341822,"2012-09-28","MYOH"
1223.07531738281,1329.85180664062,1203.66149902344,1223.07531738281,1464930,"2012-10-01","MYOH"
1174.54064941406,1242.4892578125,1164.83361816406,1174.54064941406,734525,"2012-10-02","MYOH"
1261.90319824219,1300.73095703125,1126.005859375,1261.90319824219,5648016,"2012-10-03","MYOH"
1281.31701660156,1358.97265625,1261.90319824219,1281.31701660156,3917297,"2012-10-04","MYOH"
1281.31701660156,1349.265625,1261.90319824219,1281.31701660156,2430218,"2012-10-05","MYOH"
1291.02392578125,1320.14477539062,1271.61010742188,1291.02392578125,1627700,"2012-10-08","MYOH"
1223.07531738281,1310.43786621094,1203.66149902344,1223.07531738281,854027,"2012-10-09","MYOH"
1203.66149902344,1223.07531738281,1145.41979980469,1203.66149902344,436800,"2012-10-10","MYOH"
1174.54064941406,1213.36840820312,1155.12670898438,1174.54064941406,190070,"2012-10-11","MYOH"
1184.24755859375,1213.36840820312,1174.54064941406,1184.24755859375,445557,"2012-10-12","MYOH"
1174.54064941406,1193.95446777344,1164.83361816406,1174.54064941406,175647,"2012-10-15","MYOH"
1155.12670898438,1174.54064941406,1145.41979980469,1155.12670898438,266819,"2012-10-16","MYOH"
1174.54064941406,1203.66149902344,1145.41979980469,1174.54064941406,271970,"2012-10-17","MYOH"
1164.83361816406,1193.95446777344,1155.12670898438,1164.83361816406,236943,"2012-10-18","MYOH"
1145.41979980469,1184.24755859375,1135.71276855469,1145.41979980469,286392,"2012-10-19","MYOH"
1106.59204101562,1126.005859375,1087.17810058594,1106.59204101562,537244,"2012-10-22","MYOH"
1155.12670898438,1203.66149902344,1106.59204101562,1155.12670898438,1424237,"2012-10-23","MYOH"
1155.12670898438,1184.24755859375,1145.41979980469,1155.12670898438,482128,"2012-10-24","MYOH"
1155.12670898438,1164.83361816406,1145.41979980469,1155.12670898438,213249,"2012-10-25","MYOH"
1067.76416015625,1145.41979980469,1048.35034179688,1067.76416015625,2065530,"2012-10-29","MYOH"
1058.05725097656,1087.17810058594,1028.93640136719,1058.05725097656,1089425,"2012-10-30","MYOH"
1048.35034179688,1077.47119140625,1028.93640136719,1048.35034179688,379109,"2012-10-31","MYOH"
1019.2294921875,1058.05725097656,1019.2294921875,1019.2294921875,298240,"2012-11-01","MYOH"
1019.2294921875,1048.35034179688,1019.2294921875,1019.2294921875,640263,"2012-11-02","MYOH"
999.815551757812,1048.35034179688,999.815551757812,999.815551757812,237458,"2012-11-05","MYOH"
960.98779296875,999.815551757812,960.98779296875,960.98779296875,1035340,"2012-11-06","MYOH"
999.815551757812,1028.93640136719,970.694702148438,999.815551757812,1124452,"2012-11-07","MYOH"
980.401672363281,999.815551757812,970.694702148438,980.401672363281,377564,"2012-11-08","MYOH"
970.694702148438,980.401672363281,960.98779296875,970.694702148438,227156,"2012-11-09","MYOH"
960.98779296875,999.815551757812,960.98779296875,960.98779296875,162254,"2012-11-12","MYOH"
999.815551757812,1038.64331054688,960.98779296875,999.815551757812,1086850,"2012-11-13","MYOH"
980.401672363281,1009.52252197266,980.401672363281,980.401672363281,154013,"2012-11-14","MYOH"
980.401672363281,1019.2294921875,980.401672363281,980.401672363281,323994,"2012-11-19","MYOH"
980.401672363281,1009.52252197266,970.694702148438,980.401672363281,403319,"2012-11-20","MYOH"
970.694702148438,999.815551757812,970.694702148438,970.694702148438,151953,"2012-11-21","MYOH"
970.694702148438,980.401672363281,970.694702148438,970.694702148438,256517,"2012-11-22","MYOH"
980.401672363281,999.815551757812,970.694702148438,980.401672363281,297724,"2012-11-23","MYOH"
990.108642578125,999.815551757812,970.694702148438,990.108642578125,95292,"2012-11-26","MYOH"
970.694702148438,990.108642578125,960.98779296875,970.694702148438,351294,"2012-11-27","MYOH"
1009.52252197266,1028.93640136719,951.280822753906,1009.52252197266,518185,"2012-11-28","MYOH"
980.401672363281,1009.52252197266,970.694702148438,980.401672363281,158649,"2012-11-29","MYOH"
960.98779296875,970.694702148438,960.98779296875,960.98779296875,72113,"2012-11-30","MYOH"
960.98779296875,1009.52252197266,960.98779296875,960.98779296875,89111,"2012-12-03","MYOH"
970.694702148438,980.401672363281,960.98779296875,970.694702148438,145771,"2012-12-04","MYOH"
951.280822753906,960.98779296875,951.280822753906,951.280822753906,261668,"2012-12-05","MYOH"
951.280822753906,960.98779296875,931.866943359375,951.280822753906,272485,"2012-12-06","MYOH"
931.866943359375,951.280822753906,922.159973144531,931.866943359375,102503,"2012-12-07","MYOH"
931.866943359375,931.866943359375,922.159973144531,931.866943359375,77264,"2012-12-10","MYOH"
912.453063964844,941.573913574219,912.453063964844,912.453063964844,167920,"2012-12-11","MYOH"
873.625244140625,912.453063964844,873.625244140625,873.625244140625,392502,"2012-12-12","MYOH"
893.039123535156,999.815551757812,834.797485351562,893.039123535156,1673028,"2012-12-13","MYOH"
902.74609375,960.98779296875,863.918334960938,902.74609375,426498,"2012-12-14","MYOH"
883.332214355469,902.74609375,854.211364746094,883.332214355469,239004,"2012-12-17","MYOH"
890,920,890,890,283500,"2012-12-18","MYOH"
870,890,870,870,201500,"2012-12-19","MYOH"
850,870,830,850,380000,"2012-12-20","MYOH"
840,900,840,840,385000,"2012-12-21","MYOH"
840,870,830,840,3,"2012-12-26","MYOH"
840,850,830,840,236000,"2012-12-27","MYOH"
840,840,810,840,400500,"2012-12-28","MYOH"
830,890,830,830,5611000,"2013-01-02","MYOH"
840,840,830,840,2149000,"2013-01-03","MYOH"
820,840,810,820,1627000,"2013-01-04","MYOH"
810,820,800,810,646000,"2013-01-07","MYOH"
870,900,810,870,15647500,"2013-01-08","MYOH"
890,940,870,890,11589000,"2013-01-09","MYOH"
860,910,860,860,3172500,"2013-01-10","MYOH"
830,870,820,830,1307500,"2013-01-11","MYOH"
830,840,820,830,1153500,"2013-01-14","MYOH"
820,840,810,820,1422000,"2013-01-15","MYOH"
820,820,810,820,519000,"2013-01-16","MYOH"
810,830,800,810,480500,"2013-01-17","MYOH"
840,850,810,840,1930000,"2013-01-18","MYOH"
820,840,810,820,1020500,"2013-01-21","MYOH"
820,820,820,820,0,"2013-01-22","MYOH"
810,830,810,810,568000,"2013-01-23","MYOH"
810,840,810,810,1176500,"2013-01-25","MYOH"
820,820,810,820,247500,"2013-01-28","MYOH"
810,820,810,810,439000,"2013-01-29","MYOH"
820,840,810,820,1327500,"2013-01-30","MYOH"
800,820,800,800,290000,"2013-01-31","MYOH"
810,820,800,810,220500,"2013-02-01","MYOH"
810,820,800,810,159000,"2013-02-04","MYOH"
820,820,800,820,142500,"2013-02-05","MYOH"
810,820,790,810,541500,"2013-02-06","MYOH"
800,810,800,800,312500,"2013-02-07","MYOH"
800,810,800,800,271000,"2013-02-08","MYOH"
800,810,800,800,87000,"2013-02-11","MYOH"
800,810,790,800,42500,"2013-02-12","MYOH"
800,810,790,800,237500,"2013-02-13","MYOH"
800,810,790,800,242500,"2013-02-14","MYOH"
790,800,780,790,384000,"2013-02-15","MYOH"
760,790,760,760,1746000,"2013-02-18","MYOH"
760,780,760,760,206000,"2013-02-19","MYOH"
790,830,770,790,2574500,"2013-02-20","MYOH"
770,800,760,770,505000,"2013-02-21","MYOH"
770,770,760,770,0,"2013-02-22","MYOH"
760,780,750,760,472000,"2013-02-25","MYOH"
740,760,720,740,420500,"2013-02-26","MYOH"
720,750,710,720,618000,"2013-02-27","MYOH"
720,720,700,720,355500,"2013-02-28","MYOH"
710,720,700,710,118500,"2013-03-01","MYOH"
700,710,690,700,455500,"2013-03-04","MYOH"
690,710,680,690,141000,"2013-03-05","MYOH"
690,700,680,690,2155000,"2013-03-06","MYOH"
690,690,680,690,117500,"2013-03-07","MYOH"
730,780,680,730,2055000,"2013-03-08","MYOH"
710,740,700,710,456500,"2013-03-11","MYOH"
690,710,690,690,330000,"2013-03-13","MYOH"
700,730,700,700,330500,"2013-03-14","MYOH"
710,710,700,710,80000,"2013-03-15","MYOH"
700,730,700,700,123000,"2013-03-18","MYOH"
700,700,690,700,124500,"2013-03-19","MYOH"
720,720,690,720,372500,"2013-03-20","MYOH"
690,720,680,690,373500,"2013-03-21","MYOH"
680,700,680,680,101500,"2013-03-22","MYOH"
680,700,680,680,291500,"2013-03-25","MYOH"
680,700,680,680,71000,"2013-03-26","MYOH"
740,790,700,740,2862000,"2013-03-27","MYOH"
730,750,710,730,602000,"2013-03-28","MYOH"
730,760,730,730,672000,"2013-04-01","MYOH"
750,760,730,750,448500,"2013-04-02","MYOH"
770,770,750,770,3,"2013-04-03","MYOH"
810,880,770,810,15416500,"2013-04-04","MYOH"
770,820,770,770,2245500,"2013-04-05","MYOH"
730,780,730,730,865500,"2013-04-08","MYOH"
740,750,730,740,510000,"2013-04-09","MYOH"
740,760,730,740,240500,"2013-04-10","MYOH"
770,790,740,770,1960500,"2013-04-11","MYOH"
760,780,750,760,444000,"2013-04-12","MYOH"
740,750,740,740,119500,"2013-04-15","MYOH"
730,750,720,730,248500,"2013-04-16","MYOH"
730,750,730,730,213500,"2013-04-17","MYOH"
740,750,720,740,516000,"2013-04-18","MYOH"
740,750,740,740,143000,"2013-04-19","MYOH"
740,750,720,740,132500,"2013-04-22","MYOH"
740,740,740,740,0,"2013-04-23","MYOH"
720,730,700,700,415500,"2013-04-24","MYOH"
710,710,700,700,147000,"2013-04-25","MYOH"
700,720,700,720,119500,"2013-04-26","MYOH"
710,710,690,700,345500,"2013-04-29","MYOH"
700,700,690,700,160000,"2013-04-30","MYOH"
700,710,700,710,212500,"2013-05-01","MYOH"
710,720,690,690,344000,"2013-05-02","MYOH"
700,700,690,690,81500,"2013-05-03","MYOH"
710,720,680,700,340500,"2013-05-06","MYOH"
690,740,690,700,2290000,"2013-05-07","MYOH"
710,720,700,700,148500,"2013-05-08","MYOH"
700,710,700,700,68500,"2013-05-10","MYOH"
710,710,680,690,118500,"2013-05-13","MYOH"
690,690,680,680,416500,"2013-05-14","MYOH"
680,700,670,670,178000,"2013-05-15","MYOH"
660,690,660,670,361500,"2013-05-16","MYOH"
660,660,640,650,194000,"2013-05-17","MYOH"
650,670,640,650,368500,"2013-05-20","MYOH"
650,660,640,650,72000,"2013-05-21","MYOH"
640,660,640,650,91500,"2013-05-22","MYOH"
650,650,600,620,570000,"2013-05-23","MYOH"
620,690,620,650,1321000,"2013-05-24","MYOH"
650,650,620,630,184500,"2013-05-27","MYOH"
630,660,610,620,414000,"2013-05-28","MYOH"
630,630,610,620,109000,"2013-05-29","MYOH"
620,620,610,610,28500,"2013-05-30","MYOH"
600,620,600,600,99000,"2013-05-31","MYOH"
600,610,590,590,247500,"2013-06-03","MYOH"
590,610,590,600,356000,"2013-06-04","MYOH"
600,600,570,570,3,"2013-06-05","MYOH"
570,570,520,540,3,"2013-06-07","MYOH"
540,540,510,510,3,"2013-06-10","MYOH"
500,500,480,480,129500,"2013-06-11","MYOH"
480,500,480,495,234500,"2013-06-12","MYOH"
510,520,500,500,155000,"2013-06-13","MYOH"
490,540,490,500,83000,"2013-06-14","MYOH"
530,530,510,510,2000,"2013-06-17","MYOH"
510,510,490,500,42500,"2013-06-18","MYOH"
500,510,450,490,1173500,"2013-06-19","MYOH"
475,480,470,480,22000,"2013-06-20","MYOH"
475,475,460,460,49500,"2013-06-21","MYOH"
475,475,450,450,3,"2013-06-24","MYOH"
440,465,435,450,33500,"2013-06-25","MYOH"
445,460,425,425,322500,"2013-06-26","MYOH"
425,475,420,455,3,"2013-06-27","MYOH"
460,470,450,455,244500,"2013-06-28","MYOH"
455,460,445,445,144000,"2013-07-01","MYOH"
450,450,445,450,73500,"2013-07-02","MYOH"
445,460,435,440,58500,"2013-07-03","MYOH"
435,445,435,445,19500,"2013-07-04","MYOH"
440,450,435,450,54000,"2013-07-05","MYOH"
430,455,415,415,181000,"2013-07-08","MYOH"
420,445,410,445,162500,"2013-07-09","MYOH"
445,455,440,455,54000,"2013-07-10","MYOH"
445,470,435,465,116500,"2013-07-11","MYOH"
465,495,465,485,141500,"2013-07-12","MYOH"
490,530,490,500,510500,"2013-07-15","MYOH"
490,530,490,510,288000,"2013-07-16","MYOH"
520,570,510,530,614000,"2013-07-17","MYOH"
540,590,540,570,529500,"2013-07-18","MYOH"
580,590,550,560,302500,"2013-07-19","MYOH"
560,560,530,550,39500,"2013-07-22","MYOH"
550,560,510,530,162500,"2013-07-23","MYOH"
560,560,520,520,58500,"2013-07-24","MYOH"
510,540,510,530,11000,"2013-07-25","MYOH"
510,530,510,520,27000,"2013-07-26","MYOH"
510,510,500,500,25000,"2013-07-29","MYOH"
520,520,460,460,76000,"2013-07-30","MYOH"
480,500,455,455,40500,"2013-07-31","MYOH"
460,470,455,455,66000,"2013-08-01","MYOH"
470,470,460,460,2500,"2013-08-02","MYOH"
480,480,470,480,26000,"2013-08-12","MYOH"
480,500,470,470,66500,"2013-08-13","MYOH"
475,490,475,475,29000,"2013-08-14","MYOH"
485,490,480,480,12000,"2013-08-15","MYOH"
480,500,480,490,49500,"2013-08-16","MYOH"
480,480,450,470,167500,"2013-08-19","MYOH"
470,470,420,470,64000,"2013-08-20","MYOH"
490,490,450,450,23000,"2013-08-21","MYOH"
490,500,415,425,120500,"2013-08-22","MYOH"
465,465,460,465,65500,"2013-08-23","MYOH"
475,490,435,435,35000,"2013-08-26","MYOH"
465,465,425,425,63000,"2013-08-27","MYOH"
430,440,420,435,60000,"2013-08-28","MYOH"
435,435,420,420,96500,"2013-08-29","MYOH"
440,440,420,420,53000,"2013-08-30","MYOH"
420,455,420,445,463000,"2013-09-02","MYOH"
445,510,445,480,573500,"2013-09-03","MYOH"
490,510,455,470,402500,"2013-09-04","MYOH"
475,495,445,460,212000,"2013-09-05","MYOH"
465,465,450,455,117500,"2013-09-06","MYOH"
450,485,450,475,148500,"2013-09-09","MYOH"
475,490,465,480,113500,"2013-09-10","MYOH"
465,480,460,475,80500,"2013-09-11","MYOH"
465,480,465,480,39000,"2013-09-12","MYOH"
475,490,465,490,29500,"2013-09-13","MYOH"
520,520,480,485,110000,"2013-09-16","MYOH"
510,540,495,510,878000,"2013-09-17","MYOH"
530,530,490,490,125000,"2013-09-18","MYOH"
495,510,485,500,182500,"2013-09-19","MYOH"
480,485,480,485,15000,"2013-09-20","MYOH"
475,495,470,480,96000,"2013-09-23","MYOH"
490,510,480,480,99500,"2013-09-24","MYOH"
490,495,475,480,90500,"2013-09-25","MYOH"
495,495,470,470,32000,"2013-09-26","MYOH"
490,510,470,485,18000,"2013-09-27","MYOH"
485,485,470,470,25500,"2013-09-30","MYOH"
470,485,470,470,25000,"2013-10-01","MYOH"
475,475,465,465,19500,"2013-10-02","MYOH"
460,510,460,480,548500,"2013-10-03","MYOH"
470,600,470,600,4148500,"2013-10-04","MYOH"
650,690,610,620,3833000,"2013-10-07","MYOH"
630,660,580,600,852500,"2013-10-08","MYOH"
600,660,600,630,2157500,"2013-10-09","MYOH"
660,730,620,670,1998000,"2013-10-10","MYOH"
670,670,620,650,832000,"2013-10-11","MYOH"
640,650,610,640,533000,"2013-10-16","MYOH"
630,650,590,590,1005500,"2013-10-17","MYOH"
590,620,590,600,474000,"2013-10-18","MYOH"
600,610,590,590,385000,"2013-10-21","MYOH"
600,600,580,600,94000,"2013-10-22","MYOH"
600,600,590,600,36000,"2013-10-23","MYOH"
590,620,590,590,392500,"2013-10-24","MYOH"
600,600,580,590,36000,"2013-10-25","MYOH"
600,600,560,570,420500,"2013-10-28","MYOH"
560,570,550,570,113500,"2013-10-29","MYOH"
570,610,570,580,857500,"2013-10-30","MYOH"
600,690,600,630,5314000,"2013-10-31","MYOH"
630,650,590,610,776500,"2013-11-01","MYOH"
600,600,580,580,292500,"2013-11-04","MYOH"
600,610,580,580,374000,"2013-11-06","MYOH"
580,610,580,590,456500,"2013-11-07","MYOH"
590,620,580,580,1060500,"2013-11-08","MYOH"
580,580,560,570,294500,"2013-11-11","MYOH"
580,580,550,550,257500,"2013-11-12","MYOH"
540,540,520,530,174500,"2013-11-13","MYOH"
530,540,520,530,229000,"2013-11-14","MYOH"
540,540,500,500,328500,"2013-11-15","MYOH"
510,520,500,510,393000,"2013-11-18","MYOH"
500,520,500,520,111000,"2013-11-19","MYOH"
520,530,500,500,85500,"2013-11-20","MYOH"
500,510,495,510,53500,"2013-11-21","MYOH"
500,510,495,495,34500,"2013-11-22","MYOH"
490,500,470,495,104000,"2013-11-25","MYOH"
485,495,475,485,134500,"2013-11-26","MYOH"
490,490,465,485,93500,"2013-11-27","MYOH"
475,490,475,480,68500,"2013-11-28","MYOH"
470,480,470,475,28000,"2013-11-29","MYOH"
475,490,475,490,25500,"2013-12-02","MYOH"
500,520,485,490,426000,"2013-12-03","MYOH"
490,610,490,610,3027500,"2013-12-04","MYOH"
640,670,570,570,3546000,"2013-12-05","MYOH"
560,610,530,580,2292500,"2013-12-06","MYOH"
590,650,560,570,3200500,"2013-12-09","MYOH"
570,590,530,540,2035500,"2013-12-10","MYOH"
560,560,510,520,423500,"2013-12-11","MYOH"
520,560,510,530,892000,"2013-12-12","MYOH"
550,550,510,520,204000,"2013-12-13","MYOH"
520,520,490,495,341000,"2013-12-16","MYOH"
500,530,495,500,720500,"2013-12-17","MYOH"
510,520,495,495,132500,"2013-12-18","MYOH"
500,510,485,485,408000,"2013-12-19","MYOH"
480,490,480,485,93500,"2013-12-20","MYOH"
485,490,480,485,99000,"2013-12-23","MYOH"
490,530,490,500,766000,"2013-12-24","MYOH"
530,530,480,485,618500,"2013-12-27","MYOH"
490,510,490,490,274500,"2013-12-30","MYOH"
495,510,490,490,292500,"2014-01-02","MYOH"
495,495,485,485,117000,"2014-01-03","MYOH"
485,495,466,466,83000,"2014-01-06","MYOH"
480,490,466,477,94200,"2014-01-07","MYOH"
480,485,469,485,36400,"2014-01-08","MYOH"
483,486,468,473,53300,"2014-01-09","MYOH"
474,478,459,464,42600,"2014-01-10","MYOH"
450,475,450,467,114500,"2014-01-13","MYOH"
468,474,455,470,153000,"2014-01-15","MYOH"
473,474,465,470,53600,"2014-01-16","MYOH"
472,490,470,478,213300,"2014-01-17","MYOH"
488,494,472,477,44300,"2014-01-20","MYOH"
488,489,475,486,55400,"2014-01-21","MYOH"
486,500,482,493,238300,"2014-01-22","MYOH"
493,505,489,496,122600,"2014-01-23","MYOH"
496,497,489,496,58000,"2014-01-24","MYOH"
481,489,479,482,42800,"2014-01-27","MYOH"
485,490,450,465,361000,"2014-01-28","MYOH"
482,482,465,475,69200,"2014-01-29","MYOH"
470,474,463,469,148800,"2014-01-30","MYOH"
475,475,465,465,39400,"2014-02-03","MYOH"
465,474,464,465,74000,"2014-02-04","MYOH"
470,475,465,465,177800,"2014-02-05","MYOH"
465,468,464,465,18400,"2014-02-06","MYOH"
465,472,464,470,287300,"2014-02-07","MYOH"
470,471,463,463,56400,"2014-02-10","MYOH"
470,473,460,465,717200,"2014-02-11","MYOH"
470,470,462,465,142100,"2014-02-12","MYOH"
468,468,460,463,100200,"2014-02-13","MYOH"
464,464,460,460,23000,"2014-02-14","MYOH"
462,463,458,460,214400,"2014-02-17","MYOH"
462,462,458,460,42800,"2014-02-18","MYOH"
463,463,460,460,11900,"2014-02-19","MYOH"
462,462,450,451,63500,"2014-02-20","MYOH"
452,462,450,461,175500,"2014-02-21","MYOH"
462,465,455,460,66000,"2014-02-24","MYOH"
463,464,455,456,33800,"2014-02-25","MYOH"
462,462,453,453,13600,"2014-02-26","MYOH"
461,461,453,460,22200,"2014-02-27","MYOH"
460,474,460,460,242800,"2014-02-28","MYOH"
465,465,451,455,561000,"2014-03-03","MYOH"
460,461,450,458,70700,"2014-03-04","MYOH"
461,470,460,468,177600,"2014-03-05","MYOH"
465,469,455,465,33400,"2014-03-06","MYOH"
458,464,458,459,18800,"2014-03-07","MYOH"
468,468,452,464,14300,"2014-03-10","MYOH"
460,464,454,461,91300,"2014-03-11","MYOH"
455,464,450,453,142900,"2014-03-12","MYOH"
460,460,450,450,104000,"2014-03-13","MYOH"
460,460,449,450,19500,"2014-03-14","MYOH"
460,461,451,456,31800,"2014-03-17","MYOH"
460,460,448,450,226400,"2014-03-18","MYOH"
457,457,444,446,64600,"2014-03-19","MYOH"
450,450,435,447,112200,"2014-03-20","MYOH"
455,455,440,440,43900,"2014-03-21","MYOH"
440,460,425,425,182300,"2014-03-24","MYOH"
433,433,408,429,163400,"2014-03-25","MYOH"
450,485,450,455,1811600,"2014-03-26","MYOH"
465,465,446,449,97200,"2014-03-27","MYOH"
441,455,431,441,50200,"2014-03-28","MYOH"
445,445,415,424,605300,"2014-04-01","MYOH"
430,444,423,424,199400,"2014-04-02","MYOH"
433,436,422,423,107700,"2014-04-03","MYOH"
430,430,423,427,75600,"2014-04-04","MYOH"
430,431,423,426,222600,"2014-04-07","MYOH"
430,430,425,427,45200,"2014-04-08","MYOH"
427,427,427,427,0,"2014-04-09","MYOH"
432,433,423,425,130100,"2014-04-10","MYOH"
430,430,423,427,71300,"2014-04-11","MYOH"
430,442,428,432,71200,"2014-04-14","MYOH"
440,442,432,439,111000,"2014-04-15","MYOH"
445,445,430,440,50700,"2014-04-16","MYOH"
440,441,435,439,23900,"2014-04-17","MYOH"
440,441,435,436,186800,"2014-04-21","MYOH"
436,436,435,435,18000,"2014-04-22","MYOH"
430,460,430,446,465000,"2014-04-23","MYOH"
449,485,436,472,831800,"2014-04-24","MYOH"
472,499,472,480,364900,"2014-04-25","MYOH"
480,495,470,476,89400,"2014-04-28","MYOH"
490,490,475,482,19400,"2014-04-29","MYOH"
510,600,500,580,7738200,"2014-04-30","MYOH"
590,600,520,520,1893900,"2014-05-02","MYOH"
520,560,490,520,1405200,"2014-05-05","MYOH"
540,580,515,545,1404300,"2014-05-06","MYOH"
550,585,540,565,2936900,"2014-05-07","MYOH"
580,585,550,555,1035600,"2014-05-08","MYOH"
565,570,545,550,347700,"2014-05-09","MYOH"
560,580,550,570,1029700,"2014-05-12","MYOH"
580,620,575,580,3942500,"2014-05-13","MYOH"
600,600,575,580,2106200,"2014-05-14","MYOH"
580,610,565,595,2728100,"2014-05-16","MYOH"
580,610,575,580,1120100,"2014-05-19","MYOH"
580,595,565,580,795400,"2014-05-20","MYOH"
585,610,565,585,2206100,"2014-05-21","MYOH"
580,600,580,580,1028500,"2014-05-22","MYOH"
585,600,580,585,137000,"2014-05-23","MYOH"
615,635,590,615,4279100,"2014-05-26","MYOH"
620,640,615,620,2198700,"2014-05-28","MYOH"
610,625,595,610,662900,"2014-05-30","MYOH"
605,610,590,605,942800,"2014-06-02","MYOH"
595,605,590,595,1826100,"2014-06-03","MYOH"
595,610,590,595,2430700,"2014-06-04","MYOH"
620,620,595,610,2517800,"2014-06-05","MYOH"
615,630,610,615,2994800,"2014-06-06","MYOH"
595,625,590,595,1826800,"2014-06-09","MYOH"
580,590,575,580,1012400,"2014-06-10","MYOH"
570,585,565,570,759900,"2014-06-11","MYOH"
565,575,555,565,548000,"2014-06-12","MYOH"
555,565,555,555,249000,"2014-06-13","MYOH"
520,555,515,520,917800,"2014-06-16","MYOH"
510,540,510,510,229700,"2014-06-17","MYOH"
515,535,505,515,486900,"2014-06-18","MYOH"
510,535,497,510,802500,"2014-06-19","MYOH"
491,510,491,491,131100,"2014-06-20","MYOH"
490,500,490,490,182100,"2014-06-23","MYOH"
491,495,480,491,188600,"2014-06-24","MYOH"
487,495,486,487,181400,"2014-06-25","MYOH"
496,498,487,496,93000,"2014-06-26","MYOH"
499,500,495,499,115800,"2014-06-27","MYOH"
495,510,495,495,178700,"2014-06-30","MYOH"
496,505,495,496,78900,"2014-07-01","MYOH"
510,520,495,510,347500,"2014-07-02","MYOH"
510,525,505,510,205900,"2014-07-03","MYOH"
510,520,510,510,57700,"2014-07-04","MYOH"
505,515,505,505,131700,"2014-07-07","MYOH"
500,510,500,500,234300,"2014-07-08","MYOH"
500,500,500,500,0,"2014-07-09","MYOH"
490,500,490,490,152300,"2014-07-10","MYOH"
485,495,477,485,200100,"2014-07-11","MYOH"
486,490,486,486,50700,"2014-07-14","MYOH"
492,495,486,492,137200,"2014-07-15","MYOH"
505,515,496,505,196100,"2014-07-16","MYOH"
495,505,495,495,221700,"2014-07-17","MYOH"
493,498,493,493,68900,"2014-07-18","MYOH"
505,505,500,505,232600,"2014-07-21","MYOH"
505,505,495,505,242800,"2014-07-22","MYOH"
520,540,505,520,1236400,"2014-07-23","MYOH"
515,530,510,515,558700,"2014-07-24","MYOH"
500,520,500,500,737700,"2014-07-25","MYOH"
505,515,495,505,383600,"2014-08-04","MYOH"
505,515,500,505,656100,"2014-08-05","MYOH"
499,505,498,499,244800,"2014-08-06","MYOH"
500,520,499,500,1500100,"2014-08-07","MYOH"
498,500,498,498,133000,"2014-08-08","MYOH"
499,510,499,499,421200,"2014-08-11","MYOH"
493,500,493,493,376000,"2014-08-12","MYOH"
505,520,490,505,1971500,"2014-08-13","MYOH"
525,560,510,525,8295000,"2014-08-14","MYOH"
525,545,525,525,1547900,"2014-08-15","MYOH"
525,540,520,525,1079500,"2014-08-18","MYOH"
520,545,520,520,2170000,"2014-08-19","MYOH"
515,525,510,515,652000,"2014-08-20","MYOH"
505,515,500,505,1139700,"2014-08-21","MYOH"
500,525,500,500,527800,"2014-08-22","MYOH"
505,515,499,505,1223800,"2014-08-25","MYOH"
498,510,496,498,819700,"2014-08-26","MYOH"
530,540,495,530,6239000,"2014-08-27","MYOH"
520,540,520,520,1978600,"2014-08-28","MYOH"
510,535,510,510,1133700,"2014-08-29","MYOH"
510,520,505,510,693500,"2014-09-01","MYOH"
505,520,505,505,1579700,"2014-09-02","MYOH"
515,525,505,515,2536700,"2014-09-03","MYOH"
505,525,505,505,1219800,"2014-09-04","MYOH"
510,515,505,510,548100,"2014-09-05","MYOH"
505,520,505,505,918300,"2014-09-08","MYOH"
500,515,499,500,2092300,"2014-09-09","MYOH"
491,500,485,491,1469600,"2014-09-10","MYOH"
490,498,485,490,807200,"2014-09-11","MYOH"
485,495,485,485,297600,"2014-09-12","MYOH"
479,489,479,479,427100,"2014-09-15","MYOH"
479,484,476,479,115600,"2014-09-16","MYOH"
495,499,484,495,341200,"2014-09-17","MYOH"
492,500,485,492,473800,"2014-09-18","MYOH"
488,491,483,488,188000,"2014-09-19","MYOH"
489,492,488,489,322900,"2014-09-22","MYOH"
483,491,483,483,362800,"2014-09-23","MYOH"
489,494,481,489,348700,"2014-09-24","MYOH"
484,494,482,484,247500,"2014-09-25","MYOH"
482,486,475,482,456900,"2014-09-26","MYOH"
479,495,475,479,165900,"2014-09-29","MYOH"
480,484,476,480,80800,"2014-09-30","MYOH"
480,485,479,480,261700,"2014-10-01","MYOH"
474,478,469,474,471100,"2014-10-02","MYOH"
467,480,460,467,393200,"2014-10-03","MYOH"
468,468,466,468,17700,"2014-10-06","MYOH"
461,467,460,461,233100,"2014-10-07","MYOH"
462,464,457,462,78500,"2014-10-08","MYOH"
470,480,465,470,21400,"2014-10-09","MYOH"
460,470,454,460,33700,"2014-10-10","MYOH"
459,465,454,459,125900,"2014-10-13","MYOH"
458,465,455,458,98100,"2014-10-14","MYOH"
450,460,450,450,141100,"2014-10-15","MYOH"
444,450,425,444,85800,"2014-10-16","MYOH"
444,445,430,444,290900,"2014-10-17","MYOH"
457,470,441,457,309500,"2014-10-20","MYOH"
460,463,450,460,293000,"2014-10-21","MYOH"
462,469,460,462,351100,"2014-10-22","MYOH"
460,469,455,460,147900,"2014-10-23","MYOH"
454,465,442,454,130900,"2014-10-24","MYOH"
461,465,450,461,369900,"2014-10-27","MYOH"
466,475,451,466,487100,"2014-10-28","MYOH"
471,472,466,471,304700,"2014-10-29","MYOH"
481,483,465,481,217500,"2014-10-30","MYOH"
510,530,486,510,3306400,"2014-10-31","MYOH"
500,520,500,500,1007700,"2014-11-03","MYOH"
496,510,496,496,496100,"2014-11-04","MYOH"
495,498,485,495,240700,"2014-11-05","MYOH"
495,510,495,495,559100,"2014-11-06","MYOH"
479,496,479,479,689900,"2014-11-07","MYOH"
475,490,470,475,531500,"2014-11-10","MYOH"
466,485,466,466,486000,"2014-11-11","MYOH"
474,478,468,474,446100,"2014-11-12","MYOH"
476,478,471,476,144600,"2014-11-13","MYOH"
471,480,470,471,161500,"2014-11-14","MYOH"
471,472,460,469,297500,"2014-11-17","MYOH"
475,500,469,475,239100,"2014-11-18","MYOH"
477,495,476,477,365500,"2014-11-19","MYOH"
478,490,475,478,291700,"2014-11-20","MYOH"
478,487,477,478,72400,"2014-11-21","MYOH"
478,490,478,478,146700,"2014-11-24","MYOH"
484,489,480,484,308800,"2014-11-25","MYOH"
480,490,479,480,230300,"2014-11-26","MYOH"
482,488,482,482,110100,"2014-11-27","MYOH"
481,490,481,481,120400,"2014-11-28","MYOH"
482,482,479,482,262700,"2014-12-01","MYOH"
485,485,475,480,38400,"2014-12-02","MYOH"
482,482,470,474,125500,"2014-12-03","MYOH"
485,485,476,480,19300,"2014-12-04","MYOH"
483,483,475,475,151700,"2014-12-05","MYOH"
475,480,468,469,135200,"2014-12-08","MYOH"
472,472,468,469,31700,"2014-12-09","MYOH"
469,478,465,470,167000,"2014-12-10","MYOH"
477,478,469,477,116800,"2014-12-11","MYOH"
477,477,470,475,99000,"2014-12-12","MYOH"
475,475,464,467,216300,"2014-12-15","MYOH"
467,467,450,461,352400,"2014-12-16","MYOH"
475,475,475,475,200,"2014-12-17","MYOH"
475,475,456,458,348400,"2014-12-18","MYOH"
460,464,450,464,396800,"2014-12-19","MYOH"
464,480,457,457,160000,"2014-12-22","MYOH"
470,470,453,453,371200,"2014-12-23","MYOH"
453,463,452,455,108200,"2014-12-24","MYOH"
464,464,455,455,271700,"2014-12-29","MYOH"
460,463,455,458,122600,"2014-12-30","MYOH"
475,475,459,470,40900,"2015-01-02","MYOH"
470,475,463,465,34500,"2015-01-05","MYOH"
465,470,458,461,547500,"2015-01-06","MYOH"
461,467,457,467,230200,"2015-01-07","MYOH"
467,467,457,460,201500,"2015-01-08","MYOH"
470,470,459,460,64400,"2015-01-09","MYOH"
470,470,460,461,182200,"2015-01-12","MYOH"
461,461,450,458,135900,"2015-01-13","MYOH"
465,466,457,457,182000,"2015-01-14","MYOH"
455,460,455,455,68100,"2015-01-15","MYOH"
460,460,450,450,106800,"2015-01-16","MYOH"
450,458,428,428,251800,"2015-01-19","MYOH"
450,455,433,445,54200,"2015-01-20","MYOH"
435,451,430,439,95800,"2015-01-21","MYOH"
441,450,426,428,410900,"2015-01-22","MYOH"
430,437,428,430,166300,"2015-01-23","MYOH"
440,440,427,429,132900,"2015-01-26","MYOH"
443,443,428,429,304600,"2015-01-27","MYOH"
434,435,425,428,394900,"2015-01-28","MYOH"
430,434,422,426,836900,"2015-01-29","MYOH"
429,430,421,430,232200,"2015-01-30","MYOH"
429,429,422,423,27600,"2015-02-02","MYOH"
429,433,422,425,693600,"2015-02-03","MYOH"
430,431,426,426,688100,"2015-02-04","MYOH"
426,460,426,451,1301200,"2015-02-05","MYOH"
452,460,452,457,354700,"2015-02-06","MYOH"
459,465,459,460,252200,"2015-02-09","MYOH"
440,465,440,464,590100,"2015-02-10","MYOH"
469,469,455,455,175200,"2015-02-11","MYOH"
455,466,455,456,282800,"2015-02-12","MYOH"
469,470,460,460,162300,"2015-02-13","MYOH"
470,470,456,464,63400,"2015-02-16","MYOH"
456,465,456,464,186000,"2015-02-17","MYOH"
464,469,464,465,124400,"2015-02-18","MYOH"
445,465,445,465,373800,"2015-02-20","MYOH"
469,470,450,469,762500,"2015-02-23","MYOH"
465,474,465,470,116600,"2015-02-24","MYOH"
479,479,465,479,163700,"2015-02-25","MYOH"
476,488,476,487,247200,"2015-02-26","MYOH"
489,489,484,485,215500,"2015-02-27","MYOH"
489,490,485,489,301300,"2015-03-02","MYOH"
489,494,481,489,185200,"2015-03-03","MYOH"
498,498,480,480,70300,"2015-03-04","MYOH"
488,489,455,488,177200,"2015-03-05","MYOH"
484,489,475,485,397500,"2015-03-06","MYOH"
485,490,470,485,303600,"2015-03-09","MYOH"
481,485,481,485,100700,"2015-03-10","MYOH"
470,494,469,487,866400,"2015-03-11","MYOH"
480,487,480,487,364700,"2015-03-12","MYOH"
482,490,470,487,705700,"2015-03-13","MYOH"
485,485,480,480,600,"2015-03-16","MYOH"
487,487,475,484,269900,"2015-03-17","MYOH"
475,485,475,481,170700,"2015-03-18","MYOH"
481,485,481,481,111200,"2015-03-19","MYOH"
480,485,480,481,114300,"2015-03-20","MYOH"
481,481,475,480,25400,"2015-03-23","MYOH"
475,475,475,475,5200,"2015-03-24","MYOH"
475,484,474,475,65200,"2015-03-25","MYOH"
475,480,470,478,52900,"2015-03-26","MYOH"
475,479,471,479,239700,"2015-03-27","MYOH"
488,510,483,490,508500,"2015-03-30","MYOH"
500,500,488,491,1093700,"2015-03-31","MYOH"
499,499,486,497,22000,"2015-04-01","MYOH"
486,496,486,490,177100,"2015-04-02","MYOH"
500,500,490,495,123700,"2015-04-06","MYOH"
495,505,494,495,898800,"2015-04-07","MYOH"
495,499,492,493,56700,"2015-04-08","MYOH"
493,505,493,505,195800,"2015-04-09","MYOH"
510,510,497,505,2e+05,"2015-04-10","MYOH"
500,505,495,500,169000,"2015-04-13","MYOH"
489,499,489,498,88400,"2015-04-14","MYOH"
497,498,490,498,263800,"2015-04-15","MYOH"
500,500,500,500,10400,"2015-04-16","MYOH"
495,500,495,499,120000,"2015-04-17","MYOH"
495,498,490,498,339500,"2015-04-20","MYOH"
498,498,495,495,608000,"2015-04-21","MYOH"
490,496,488,494,227300,"2015-04-22","MYOH"
492,495,488,493,66900,"2015-04-23","MYOH"
495,495,488,491,213900,"2015-04-24","MYOH"
491,491,475,491,309000,"2015-04-27","MYOH"
480,489,480,488,108100,"2015-04-28","MYOH"
482,490,477,490,129500,"2015-04-29","MYOH"
475,498,475,495,246600,"2015-04-30","MYOH"
495,500,483,500,473200,"2015-05-04","MYOH"
500,500,493,497,222800,"2015-05-05","MYOH"
500,505,500,505,242400,"2015-05-06","MYOH"
505,510,498,505,264800,"2015-05-07","MYOH"
510,510,500,510,232100,"2015-05-08","MYOH"
505,530,500,520,836700,"2015-05-11","MYOH"
520,525,500,505,184600,"2015-05-12","MYOH"
505,515,505,515,174100,"2015-05-13","MYOH"
515,520,510,520,81000,"2015-05-15","MYOH"
525,525,510,520,93300,"2015-05-18","MYOH"
520,530,510,520,393300,"2015-05-19","MYOH"
525,550,520,535,1235400,"2015-05-20","MYOH"
545,550,520,535,699900,"2015-05-21","MYOH"
535,540,520,530,1417800,"2015-05-22","MYOH"
530,545,525,535,1415300,"2015-05-25","MYOH"
540,540,525,535,1646600,"2015-05-26","MYOH"
510,520,480,520,2924000,"2015-05-27","MYOH"
505,515,500,505,345700,"2015-05-28","MYOH"
505,505,498,505,444100,"2015-05-29","MYOH"
500,510,490,495,328600,"2015-06-01","MYOH"
495,500,490,490,450300,"2015-06-03","MYOH"
490,490,481,490,814300,"2015-06-04","MYOH"
490,492,484,492,185000,"2015-06-05","MYOH"
485,491,460,491,284700,"2015-06-08","MYOH"
475,488,462,488,168900,"2015-06-09","MYOH"
488,494,472,490,61600,"2015-06-10","MYOH"
490,490,476,490,83700,"2015-06-11","MYOH"
482,490,482,490,51100,"2015-06-12","MYOH"
495,495,475,490,160800,"2015-06-15","MYOH"
480,493,480,493,206100,"2015-06-16","MYOH"
485,493,483,493,339600,"2015-06-17","MYOH"
492,493,490,493,147100,"2015-06-18","MYOH"
490,493,488,493,325000,"2015-06-19","MYOH"
485,493,485,493,5800,"2015-06-22","MYOH"
493,493,493,493,20000,"2015-06-23","MYOH"
490,491,489,491,61100,"2015-06-24","MYOH"
487,490,485,490,93000,"2015-06-25","MYOH"
485,490,481,490,37500,"2015-06-26","MYOH"
490,490,482,489,279700,"2015-06-29","MYOH"
490,490,482,485,38200,"2015-06-30","MYOH"
485,485,476,483,344600,"2015-07-01","MYOH"
488,488,484,484,400,"2015-07-02","MYOH"
476,483,470,483,705100,"2015-07-03","MYOH"
482,484,479,481,362000,"2015-07-06","MYOH"
472,481,471,481,349200,"2015-07-07","MYOH"
480,482,472,482,683300,"2015-07-08","MYOH"
474,482,473,481,272900,"2015-07-09","MYOH"
479,481,479,481,125600,"2015-07-10","MYOH"
484,485,482,483,308000,"2015-07-13","MYOH"
480,481,480,481,255000,"2015-07-14","MYOH"
479,481,473,481,344800,"2015-07-15","MYOH"
480,510,480,498,176800,"2015-07-22","MYOH"
497,500,486,497,150000,"2015-07-23","MYOH"
487,498,482,498,571500,"2015-07-24","MYOH"
497,500,490,500,222000,"2015-07-27","MYOH"
494,505,490,500,566800,"2015-07-28","MYOH"
500,510,491,505,707100,"2015-07-29","MYOH"
505,510,498,505,15300,"2015-07-30","MYOH"
505,505,497,505,136600,"2015-07-31","MYOH"
499,505,493,500,367800,"2015-08-03","MYOH"
505,505,493,499,127700,"2015-08-04","MYOH"
499,500,493,499,190100,"2015-08-05","MYOH"
493,505,491,493,7700,"2015-08-06","MYOH"
491,497,491,497,214200,"2015-08-07","MYOH"
500,500,490,497,287600,"2015-08-10","MYOH"
490,497,482,497,44600,"2015-08-11","MYOH"
482,496,460,496,494000,"2015-08-12","MYOH"
505,505,471,495,95400,"2015-08-13","MYOH"
480,494,460,494,122100,"2015-08-14","MYOH"
495,495,470,494,101800,"2015-08-18","MYOH"
472,494,472,494,638200,"2015-08-19","MYOH"
490,492,472,492,55400,"2015-08-20","MYOH"
470,491,470,491,77700,"2015-08-21","MYOH"
462,477,441,477,189600,"2015-08-24","MYOH"
477,490,465,490,228400,"2015-08-25","MYOH"
489,490,488,489,40200,"2015-08-26","MYOH"
494,494,474,491,143700,"2015-08-27","MYOH"
494,500,478,500,1298400,"2015-08-28","MYOH"
500,500,494,495,92200,"2015-08-31","MYOH"
495,495,485,485,21000,"2015-09-01","MYOH"
485,492,438,490,8200,"2015-09-02","MYOH"
500,500,487,493,3000,"2015-09-03","MYOH"
493,493,490,493,4700,"2015-09-04","MYOH"
479,494,479,491,23100,"2015-09-07","MYOH"
500,500,489,489,7800,"2015-09-08","MYOH"
500,500,478,482,67900,"2015-09-09","MYOH"
475,495,458,487,25900,"2015-09-10","MYOH"
481,483,481,483,12300,"2015-09-11","MYOH"
499,499,478,478,400200,"2015-09-14","MYOH"
489,490,482,482,3100,"2015-09-15","MYOH"
477,490,477,490,21100,"2015-09-16","MYOH"
482,494,482,494,51900,"2015-09-17","MYOH"
482,482,480,480,14600,"2015-09-18","MYOH"
490,495,490,495,230200,"2015-09-21","MYOH"
485,490,485,490,70100,"2015-09-22","MYOH"
482,498,482,498,84800,"2015-09-23","MYOH"
486,498,486,488,135000,"2015-09-25","MYOH"
485,491,485,491,61900,"2015-09-28","MYOH"
485,498,485,498,140200,"2015-09-29","MYOH"
486,498,485,498,114200,"2015-09-30","MYOH"
485,497,485,497,55900,"2015-10-01","MYOH"
486,499,486,499,42900,"2015-10-02","MYOH"
498,499,489,499,53400,"2015-10-05","MYOH"
487,498,487,498,10200,"2015-10-06","MYOH"
487,497,487,497,62000,"2015-10-07","MYOH"
487,496,485,496,122600,"2015-10-08","MYOH"
497,497,489,497,155100,"2015-10-09","MYOH"
487,498,487,498,126900,"2015-10-12","MYOH"
490,495,481,494,37300,"2015-10-13","MYOH"
495,495,485,495,2600,"2015-10-15","MYOH"
492,492,492,492,10100,"2015-10-16","MYOH"
494,494,494,494,15000,"2015-10-19","MYOH"
490,497,488,497,124000,"2015-10-20","MYOH"
489,499,487,499,100500,"2015-10-21","MYOH"
489,499,489,499,197000,"2015-10-22","MYOH"
491,500,490,500,165000,"2015-10-23","MYOH"
500,500,500,500,50000,"2015-10-26","MYOH"
500,505,492,505,765000,"2015-10-27","MYOH"
500,510,500,510,70000,"2015-10-28","MYOH"
505,520,500,510,185200,"2015-10-29","MYOH"
520,530,510,515,105900,"2015-10-30","MYOH"
515,540,515,525,505600,"2015-11-02","MYOH"
525,540,520,540,448000,"2015-11-03","MYOH"
545,550,530,550,207000,"2015-11-04","MYOH"
560,560,540,555,56400,"2015-11-05","MYOH"
555,565,555,560,55300,"2015-11-06","MYOH"
565,590,510,535,768800,"2015-11-09","MYOH"
515,550,515,550,110900,"2015-11-10","MYOH"
560,570,525,540,171500,"2015-11-11","MYOH"
535,545,500,515,656900,"2015-11-12","MYOH"
525,525,492,510,344200,"2015-11-13","MYOH"
510,525,510,525,61800,"2015-11-16","MYOH"
525,545,500,545,379100,"2015-11-17","MYOH"
560,560,500,505,921100,"2015-11-18","MYOH"
505,510,505,510,152000,"2015-11-19","MYOH"
505,515,505,515,844500,"2015-11-20","MYOH"
505,515,500,515,837300,"2015-11-23","MYOH"
515,530,500,530,397100,"2015-11-24","MYOH"
510,530,510,530,256300,"2015-11-25","MYOH"
505,520,500,505,709500,"2015-11-26","MYOH"
505,510,495,505,452900,"2015-11-27","MYOH"
500,500,495,500,470700,"2015-11-30","MYOH"
495,505,495,505,461000,"2015-12-01","MYOH"
497,497,491,491,282900,"2015-12-02","MYOH"
492,505,450,505,1670800,"2015-12-03","MYOH"
500,515,500,515,115500,"2015-12-04","MYOH"
520,520,490,495,400500,"2015-12-07","MYOH"
491,510,490,510,76900,"2015-12-08","MYOH"
510,510,510,510,0,"2015-12-09","MYOH"
490,505,489,505,496200,"2015-12-10","MYOH"
490,505,490,505,33000,"2015-12-11","MYOH"
492,510,491,510,130600,"2015-12-14","MYOH"
520,520,490,510,594000,"2015-12-15","MYOH"
510,515,494,515,373400,"2015-12-16","MYOH"
520,520,495,520,580000,"2015-12-17","MYOH"
497,510,495,505,540900,"2015-12-18","MYOH"
500,515,495,515,1220400,"2015-12-21","MYOH"
500,505,498,505,660900,"2015-12-22","MYOH"
500,500,496,500,284400,"2015-12-23","MYOH"
499,499,495,499,269100,"2015-12-28","MYOH"
498,500,495,500,244500,"2015-12-29","MYOH"
495,525,490,525,2303600,"2015-12-30","MYOH"
499,520,493,498,567600,"2016-01-04","MYOH"
498,498,488,488,317800,"2016-01-05","MYOH"
485,497,477,489,47000,"2016-01-06","MYOH"
490,490,489,489,8300,"2016-01-07","MYOH"
480,496,480,496,106800,"2016-01-08","MYOH"
483,498,483,498,76500,"2016-01-11","MYOH"
499,499,490,498,46600,"2016-01-12","MYOH"
491,500,480,491,86600,"2016-01-13","MYOH"
499,499,480,487,359700,"2016-01-14","MYOH"
493,493,475,490,498000,"2016-01-15","MYOH"
489,492,488,492,11900,"2016-01-18","MYOH"
480,492,475,480,281900,"2016-01-19","MYOH"
480,480,470,480,171300,"2016-01-20","MYOH"
484,484,484,484,10700,"2016-01-21","MYOH"
484,484,469,473,389100,"2016-01-22","MYOH"
474,480,467,474,152700,"2016-01-25","MYOH"
471,471,455,469,311500,"2016-01-26","MYOH"
470,480,470,480,43300,"2016-01-27","MYOH"
479,479,457,475,410300,"2016-01-28","MYOH"
475,480,458,460,295100,"2016-01-29","MYOH"
480,480,460,463,23100,"2016-02-01","MYOH"
469,469,457,465,141100,"2016-02-02","MYOH"
470,470,456,470,48500,"2016-02-03","MYOH"
470,490,470,490,104500,"2016-02-04","MYOH"
480,490,463,490,437800,"2016-02-05","MYOH"
470,489,470,488,16100,"2016-02-09","MYOH"
471,489,471,489,14300,"2016-02-10","MYOH"
473,480,465,470,480800,"2016-02-11","MYOH"
470,470,459,468,305200,"2016-02-12","MYOH"
470,490,462,490,106700,"2016-02-15","MYOH"
473,475,460,470,358900,"2016-02-16","MYOH"
470,473,459,472,137600,"2016-02-17","MYOH"
474,479,465,479,1604200,"2016-02-18","MYOH"
466,466,460,460,395500,"2016-02-19","MYOH"
465,465,457,459,208900,"2016-02-22","MYOH"
464,465,450,457,180800,"2016-02-23","MYOH"
459,459,455,456,151200,"2016-02-24","MYOH"
459,460,449,449,179600,"2016-02-25","MYOH"
451,469,451,463,82500,"2016-02-26","MYOH"
463,468,463,468,94600,"2016-02-29","MYOH"
470,470,450,460,394500,"2016-03-01","MYOH"
463,468,463,466,53300,"2016-03-02","MYOH"
468,469,459,465,43800,"2016-03-03","MYOH"
467,468,450,455,375100,"2016-03-04","MYOH"
460,468,451,459,236800,"2016-03-07","MYOH"
460,464,453,458,282900,"2016-03-08","MYOH"
456,458,456,458,130900,"2016-03-10","MYOH"
458,458,458,458,0,"2016-03-11","MYOH"
458,458,458,458,0,"2016-03-14","MYOH"
460,470,460,464,218600,"2016-03-15","MYOH"
465,488,465,475,1079100,"2016-03-16","MYOH"
480,488,470,479,797600,"2016-03-17","MYOH"
479,487,470,472,992700,"2016-03-18","MYOH"
470,480,465,480,571800,"2016-03-21","MYOH"
480,480,465,465,502400,"2016-03-22","MYOH"
469,470,460,468,193600,"2016-03-23","MYOH"
468,470,460,463,357600,"2016-03-24","MYOH"
463,468,463,468,65900,"2016-03-28","MYOH"
469,469,460,464,273500,"2016-03-29","MYOH"
465,469,464,468,47000,"2016-03-30","MYOH"
469,470,460,469,448000,"2016-03-31","MYOH"
469,469,462,469,97200,"2016-04-01","MYOH"
469,473,466,470,555100,"2016-04-04","MYOH"
470,475,469,470,318800,"2016-04-05","MYOH"
464,474,462,467,298900,"2016-04-06","MYOH"
466,466,460,464,524400,"2016-04-07","MYOH"
464,466,461,466,109400,"2016-04-08","MYOH"
466,466,466,466,0,"2016-04-11","MYOH"
468,468,459,467,215900,"2016-04-12","MYOH"
467,467,467,467,0,"2016-04-13","MYOH"
467,467,467,467,0,"2016-04-14","MYOH"
467,467,467,467,0,"2016-04-15","MYOH"
467,467,467,467,0,"2016-04-18","MYOH"
467,467,467,467,0,"2016-04-19","MYOH"
468,471,461,467,111800,"2016-04-20","MYOH"
467,469,460,461,355700,"2016-04-21","MYOH"
461,466,458,465,356600,"2016-04-22","MYOH"
465,469,460,464,460400,"2016-04-25","MYOH"
463,463,460,463,168500,"2016-04-26","MYOH"
463,469,463,469,304200,"2016-04-27","MYOH"
470,500,470,480,1353700,"2016-04-28","MYOH"
480,575,474,510,11963000,"2016-04-29","MYOH"
510,520,482,505,1950600,"2016-05-02","MYOH"
505,515,490,496,1350200,"2016-05-03","MYOH"
496,515,490,498,2122100,"2016-05-04","MYOH"
498,510,490,490,1652100,"2016-05-09","MYOH"
490,492,484,490,1768700,"2016-05-10","MYOH"
490,492,486,490,1347200,"2016-05-11","MYOH"
490,520,486,505,12219300,"2016-05-12","MYOH"
505,505,456,456,5128000,"2016-05-13","MYOH"
452,466,442,454,2330000,"2016-05-16","MYOH"
454,466,442,454,1704900,"2016-05-17","MYOH"
454,454,444,444,791600,"2016-05-18","MYOH"
444,444,432,440,596500,"2016-05-19","MYOH"
436,440,428,432,405500,"2016-05-20","MYOH"
428,440,426,436,634900,"2016-05-23","MYOH"
438,438,428,430,283100,"2016-05-24","MYOH"
430,436,428,432,578400,"2016-05-25","MYOH"
432,456,432,442,826200,"2016-05-26","MYOH"
450,484,448,470,5966400,"2016-05-27","MYOH"
480,496,476,486,6769200,"2016-05-30","MYOH"
486,492,472,472,1866400,"2016-05-31","MYOH"
480,480,454,462,1532000,"2016-06-01","MYOH"
462,468,456,462,403200,"2016-06-02","MYOH"
460,486,456,472,1532200,"2016-06-03","MYOH"
478,480,464,470,683900,"2016-06-06","MYOH"
470,480,466,468,3471000,"2016-06-07","MYOH"
474,474,466,470,1134300,"2016-06-08","MYOH"
470,474,464,470,840400,"2016-06-09","MYOH"
472,478,466,472,1308600,"2016-06-10","MYOH"
472,472,468,470,1288500,"2016-06-13","MYOH"
470,470,462,464,425800,"2016-06-14","MYOH"
470,470,460,464,480900,"2016-06-15","MYOH"
464,468,456,464,413100,"2016-06-16","MYOH"
464,464,456,462,432300,"2016-06-17","MYOH"
464,464,456,460,728200,"2016-06-20","MYOH"
460,464,456,462,654600,"2016-06-21","MYOH"
464,464,458,458,186900,"2016-06-22","MYOH"
458,460,452,454,668900,"2016-06-23","MYOH"
458,458,442,450,803900,"2016-06-24","MYOH"
448,450,440,450,355000,"2016-06-27","MYOH"
444,454,444,454,510200,"2016-06-28","MYOH"
454,456,444,456,302500,"2016-06-29","MYOH"
456,458,446,448,857700,"2016-06-30","MYOH"
448,456,448,452,266800,"2016-07-01","MYOH"
454,466,450,464,515100,"2016-07-11","MYOH"
466,466,458,466,367000,"2016-07-12","MYOH"
472,486,464,472,1548800,"2016-07-13","MYOH"
472,474,450,460,2121500,"2016-07-14","MYOH"
460,476,450,460,3508500,"2016-07-15","MYOH"
460,468,456,456,664400,"2016-07-18","MYOH"
460,460,454,458,636300,"2016-07-19","MYOH"
462,464,450,456,2732400,"2016-07-20","MYOH"
458,460,454,454,901000,"2016-07-21","MYOH"
454,458,452,456,246300,"2016-07-22","MYOH"
460,460,454,454,425500,"2016-07-25","MYOH"
454,458,450,456,253300,"2016-07-26","MYOH"
456,478,454,464,5705800,"2016-07-27","MYOH"
464,484,464,476,4988800,"2016-07-28","MYOH"
478,480,464,468,2304500,"2016-07-29","MYOH"
468,470,462,470,392700,"2016-08-01","MYOH"
472,480,470,474,1383800,"2016-08-02","MYOH"
480,484,474,476,2354900,"2016-08-03","MYOH"
595,595,476,595,35816200,"2016-08-04","MYOH"
610,660,565,565,17137000,"2016-08-05","MYOH"
570,635,530,590,9357900,"2016-08-08","MYOH"
595,665,590,610,12890000,"2016-08-09","MYOH"
620,665,615,620,5625700,"2016-08-10","MYOH"
620,625,590,600,3789100,"2016-08-11","MYOH"
605,610,550,595,2510300,"2016-08-12","MYOH"
600,600,560,575,1175800,"2016-08-15","MYOH"
580,585,565,575,526700,"2016-08-16","MYOH"
575,580,560,560,553500,"2016-08-18","MYOH"
560,580,560,565,943200,"2016-08-19","MYOH"
580,580,560,570,462000,"2016-08-22","MYOH"
560,570,550,570,334800,"2016-08-23","MYOH"
580,615,570,595,3836000,"2016-08-24","MYOH"
610,615,585,585,1710900,"2016-08-25","MYOH"
580,595,580,585,401200,"2016-08-26","MYOH"
590,590,560,565,632900,"2016-08-29","MYOH"
565,565,545,565,839500,"2016-08-30","MYOH"
575,575,555,565,618700,"2016-08-31","MYOH"
565,570,545,570,530000,"2016-09-01","MYOH"
575,575,555,555,349400,"2016-09-02","MYOH"
570,570,550,560,198500,"2016-09-05","MYOH"
565,565,555,565,367600,"2016-09-06","MYOH"
565,565,550,565,340900,"2016-09-07","MYOH"
570,570,555,560,76500,"2016-09-08","MYOH"
565,565,555,565,84100,"2016-09-09","MYOH"
550,560,530,555,1241800,"2016-09-13","MYOH"
550,570,520,570,2019300,"2016-09-14","MYOH"
570,580,550,570,223200,"2016-09-15","MYOH"
570,575,560,570,267200,"2016-09-16","MYOH"
570,570,555,570,270700,"2016-09-19","MYOH"
560,575,550,565,294000,"2016-09-20","MYOH"
555,565,535,535,517900,"2016-09-21","MYOH"
535,590,535,560,178800,"2016-09-22","MYOH"
570,570,555,570,122500,"2016-09-23","MYOH"
550,570,545,560,368500,"2016-09-26","MYOH"
560,560,540,550,285400,"2016-09-27","MYOH"
545,545,535,540,738500,"2016-09-28","MYOH"
535,565,535,550,666500,"2016-09-29","MYOH"
550,560,535,545,155300,"2016-09-30","MYOH"
550,565,545,560,60500,"2016-10-03","MYOH"
560,565,530,555,213500,"2016-10-04","MYOH"
545,560,545,550,232700,"2016-10-05","MYOH"
550,590,550,590,3637500,"2016-10-06","MYOH"
590,605,570,580,3915900,"2016-10-07","MYOH"
580,585,550,555,1216600,"2016-10-10","MYOH"
555,570,555,555,700400,"2016-10-11","MYOH"
560,580,555,565,581700,"2016-10-12","MYOH"
570,625,565,585,5384900,"2016-10-13","MYOH"
585,605,580,580,2366300,"2016-10-14","MYOH"
580,605,580,590,2492100,"2016-10-17","MYOH"
590,600,575,580,2359500,"2016-10-18","MYOH"
580,600,580,590,4845300,"2016-10-19","MYOH"
595,600,575,585,3331700,"2016-10-20","MYOH"
580,585,575,575,862400,"2016-10-21","MYOH"
575,600,570,600,1011700,"2016-10-24","MYOH"
600,720,585,705,19908700,"2016-10-25","MYOH"
705,830,670,780,24497500,"2016-10-26","MYOH"
790,830,740,770,7173300,"2016-10-27","MYOH"
770,805,750,760,5065300,"2016-10-28","MYOH"
750,750,685,700,4666500,"2016-10-31","MYOH"
700,715,650,690,2706000,"2016-11-01","MYOH"
695,725,690,710,17336100,"2016-11-02","MYOH"
710,710,660,665,3664100,"2016-11-03","MYOH"
665,695,640,680,2542800,"2016-11-04","MYOH"
680,695,670,695,683100,"2016-11-07","MYOH"
700,750,700,710,5844300,"2016-11-08","MYOH"
710,725,660,680,1832400,"2016-11-09","MYOH"
695,735,665,695,2636000,"2016-11-10","MYOH"
695,700,660,695,1533000,"2016-11-11","MYOH"
695,695,650,685,1384600,"2016-11-14","MYOH"
685,695,645,650,1926800,"2016-11-15","MYOH"
650,685,650,675,1188400,"2016-11-16","MYOH"
670,680,665,680,964800,"2016-11-17","MYOH"
680,680,650,680,944200,"2016-11-18","MYOH"
665,690,665,680,357100,"2016-11-21","MYOH"
685,685,670,680,262000,"2016-11-22","MYOH"
680,680,670,680,504300,"2016-11-23","MYOH"
680,680,640,665,512300,"2016-11-24","MYOH"
665,680,655,660,257500,"2016-11-25","MYOH"
660,675,630,635,910900,"2016-11-28","MYOH"
635,635,610,620,955200,"2016-11-29","MYOH"
640,640,600,625,582000,"2016-11-30","MYOH"
625,640,625,635,619900,"2016-12-01","MYOH"
635,670,630,670,559100,"2016-12-02","MYOH"
670,670,660,670,258700,"2016-12-05","MYOH"
670,670,640,660,411100,"2016-12-06","MYOH"
650,655,640,655,399100,"2016-12-07","MYOH"
645,655,630,655,467800,"2016-12-08","MYOH"
650,655,645,645,54000,"2016-12-09","MYOH"
645,665,640,650,251400,"2016-12-13","MYOH"
660,665,640,660,132600,"2016-12-14","MYOH"
655,665,645,665,136100,"2016-12-15","MYOH"
665,665,655,665,73800,"2016-12-16","MYOH"
665,665,635,645,429800,"2016-12-19","MYOH"
645,650,635,645,35800,"2016-12-20","MYOH"
645,650,630,650,183500,"2016-12-21","MYOH"
640,650,625,650,560300,"2016-12-22","MYOH"
640,645,630,640,276500,"2016-12-23","MYOH"
640,645,630,645,116800,"2016-12-27","MYOH"
660,660,630,655,106200,"2016-12-28","MYOH"
660,660,645,660,107500,"2016-12-29","MYOH"
665,665,630,630,347500,"2016-12-30","MYOH"
630,630,630,630,0,"2017-01-02","MYOH"
650,650,635,640,19100,"2017-01-03","MYOH"
640,645,635,645,119400,"2017-01-04","MYOH"
645,645,635,645,192800,"2017-01-05","MYOH"
645,665,640,645,131100,"2017-01-06","MYOH"
645,660,630,660,223900,"2017-01-09","MYOH"
660,670,650,670,170300,"2017-01-10","MYOH"
670,680,660,665,91100,"2017-01-11","MYOH"
665,665,645,665,154700,"2017-01-12","MYOH"
660,665,660,665,325500,"2017-01-13","MYOH"
665,670,655,670,474700,"2017-01-16","MYOH"
670,675,655,675,168000,"2017-01-17","MYOH"
675,680,660,670,138900,"2017-01-18","MYOH"
665,670,660,670,90500,"2017-01-19","MYOH"
670,670,660,670,74300,"2017-01-20","MYOH"
670,670,660,670,50000,"2017-01-23","MYOH"
665,700,660,700,211400,"2017-01-24","MYOH"
700,700,665,690,278000,"2017-01-25","MYOH"
690,695,660,680,569300,"2017-01-26","MYOH"
665,700,660,700,469500,"2017-01-27","MYOH"
700,705,670,690,563500,"2017-01-30","MYOH"
685,690,680,685,578000,"2017-01-31","MYOH"
685,690,670,690,299600,"2017-02-01","MYOH"
690,690,675,690,263500,"2017-02-02","MYOH"
690,695,675,685,481900,"2017-02-03","MYOH"
680,690,675,690,43100,"2017-02-06","MYOH"
680,685,670,680,237600,"2017-02-07","MYOH"
670,685,660,680,209200,"2017-02-08","MYOH"
680,680,675,680,160600,"2017-02-09","MYOH"
680,685,675,685,115000,"2017-02-10","MYOH"
685,685,660,675,902300,"2017-02-13","MYOH"
675,680,675,680,275300,"2017-02-14","MYOH"
680,680,680,680,0,"2017-02-15","MYOH"
680,685,670,685,629000,"2017-02-16","MYOH"
685,685,670,680,640300,"2017-02-17","MYOH"
680,680,670,680,448600,"2017-02-20","MYOH"
680,695,640,690,1968400,"2017-02-21","MYOH"
695,695,670,670,414300,"2017-02-22","MYOH"
660,700,660,695,1500100,"2017-02-23","MYOH"
695,710,685,695,1310300,"2017-02-24","MYOH"
705,750,705,730,1737500,"2017-02-27","MYOH"
730,745,730,735,2261700,"2017-02-28","MYOH"
745,745,720,735,295400,"2017-03-01","MYOH"
730,735,715,735,500200,"2017-03-02","MYOH"
735,735,720,720,271000,"2017-03-03","MYOH"
720,730,710,715,412000,"2017-03-06","MYOH"
715,715,690,700,1556700,"2017-03-07","MYOH"
700,700,690,700,2481100,"2017-03-08","MYOH"
695,700,685,695,1931600,"2017-03-09","MYOH"
680,700,680,700,748400,"2017-03-10","MYOH"
700,705,685,695,1046400,"2017-03-13","MYOH"
695,720,680,720,1871000,"2017-03-14","MYOH"
730,730,695,720,1552200,"2017-03-15","MYOH"
715,720,705,715,711900,"2017-03-16","MYOH"
715,720,700,705,796400,"2017-03-17","MYOH"
705,715,700,705,461000,"2017-03-20","MYOH"
715,715,700,710,724000,"2017-03-21","MYOH"
710,710,695,705,852500,"2017-03-22","MYOH"
705,715,700,710,645900,"2017-03-23","MYOH"
715,820,710,805,5842500,"2017-03-24","MYOH"
790,825,765,790,4829000,"2017-03-27","MYOH"
790,800,765,785,1602600,"2017-03-29","MYOH"
775,810,770,775,2084400,"2017-03-30","MYOH"
780,805,780,785,2733700,"2017-03-31","MYOH"
785,880,785,820,7985400,"2017-04-03","MYOH"
820,940,820,905,18523600,"2017-04-04","MYOH"
905,905,905,905,0,"2017-04-05","MYOH"
875,875,820,840,3648500,"2017-04-06","MYOH"
840,875,840,860,2635800,"2017-04-07","MYOH"
860,910,860,870,6941900,"2017-04-10","MYOH"
870,875,850,865,1877100,"2017-04-11","MYOH"
865,880,860,875,1254000,"2017-04-12","MYOH"
875,880,855,860,1168300,"2017-04-13","MYOH"
860,870,845,845,716700,"2017-04-17","MYOH"
845,860,825,850,2059400,"2017-04-18","MYOH"
850,850,850,850,0,"2017-04-19","MYOH"
850,885,830,865,1977900,"2017-04-20","MYOH"
865,875,850,875,1315700,"2017-04-21","MYOH"
875,875,840,850,1572000,"2017-04-25","MYOH"
850,860,840,850,685800,"2017-04-26","MYOH"
850,890,845,865,1320900,"2017-04-27","MYOH"
865,875,850,850,481000,"2017-04-28","MYOH"
850,850,735,735,6228200,"2017-05-02","MYOH"
735,735,670,690,6068900,"2017-05-03","MYOH"
695,710,655,685,2997800,"2017-05-04","MYOH"
680,745,660,735,4169100,"2017-05-05","MYOH"
740,750,710,735,1142900,"2017-05-08","MYOH"
735,735,695,725,1252400,"2017-05-09","MYOH"
745,800,735,770,8186000,"2017-05-10","MYOH"
785,825,785,815,5330400,"2017-05-12","MYOH"
815,835,800,810,4662800,"2017-05-15","MYOH"
810,810,790,800,6682700,"2017-05-16","MYOH"
800,810,785,800,5408300,"2017-05-17","MYOH"
760,760,675,725,8338000,"2017-05-18","MYOH"
725,725,700,715,2333500,"2017-05-19","MYOH"
715,715,690,695,989000,"2017-05-22","MYOH"
695,710,685,690,710800,"2017-05-23","MYOH"
690,695,665,695,984500,"2017-05-24","MYOH"
695,700,675,700,940200,"2017-05-26","MYOH"
700,720,700,710,457300,"2017-05-29","MYOH"
710,710,690,700,317900,"2017-05-30","MYOH"
700,705,690,700,252500,"2017-05-31","MYOH"
700,700,700,700,0,"2017-06-01","MYOH"
700,705,685,695,348900,"2017-06-02","MYOH"
695,700,685,700,594300,"2017-06-05","MYOH"
700,700,685,700,801900,"2017-06-06","MYOH"
700,700,680,695,968400,"2017-06-07","MYOH"
695,700,685,695,592700,"2017-06-08","MYOH"
695,695,680,680,1180800,"2017-06-09","MYOH"
685,685,660,680,1832100,"2017-06-12","MYOH"
675,680,665,670,581300,"2017-06-13","MYOH"
670,675,660,675,1653700,"2017-06-14","MYOH"
680,690,665,680,997200,"2017-06-15","MYOH"
680,680,670,675,1427800,"2017-06-16","MYOH"
675,675,660,675,1042900,"2017-06-19","MYOH"
675,680,660,680,1132600,"2017-06-20","MYOH"
675,680,665,680,620400,"2017-06-21","MYOH"
675,675,665,670,678400,"2017-06-22","MYOH"
670,670,670,670,0,"2017-06-23","MYOH"
670,670,670,670,0,"2017-06-26","MYOH"
670,670,670,670,0,"2017-06-27","MYOH"
670,670,670,670,0,"2017-06-28","MYOH"
670,670,670,670,0,"2017-06-29","MYOH"
670,670,670,670,0,"2017-06-30","MYOH"
670,670,655,660,649400,"2017-07-03","MYOH"
665,670,655,660,435200,"2017-07-04","MYOH"
670,670,660,660,100200,"2017-07-05","MYOH"
660,670,655,665,428300,"2017-07-06","MYOH"
665,665,650,655,435100,"2017-07-07","MYOH"
655,655,655,655,0,"2017-07-10","MYOH"
660,665,655,660,242700,"2017-07-11","MYOH"
660,660,650,660,1754300,"2017-07-12","MYOH"
660,665,655,660,859800,"2017-07-13","MYOH"
660,660,655,660,2126900,"2017-07-14","MYOH"
660,665,655,660,591300,"2017-07-17","MYOH"
660,695,660,670,825900,"2017-07-18","MYOH"
675,690,660,670,2285500,"2017-07-19","MYOH"
670,670,655,665,871300,"2017-07-20","MYOH"
665,675,655,670,652600,"2017-07-21","MYOH"
670,675,660,675,1094900,"2017-07-24","MYOH"
675,675,655,655,551000,"2017-07-25","MYOH"
660,700,660,675,1978500,"2017-07-26","MYOH"
690,700,675,675,1158400,"2017-07-27","MYOH"
675,680,665,680,230600,"2017-07-28","MYOH"
680,680,665,675,254800,"2017-07-31","MYOH"
680,700,675,685,1189200,"2017-08-01","MYOH"
675,685,670,675,1473000,"2017-08-02","MYOH"
675,680,670,680,162800,"2017-08-03","MYOH"
675,675,660,665,443200,"2017-08-04","MYOH"
670,680,660,680,618700,"2017-08-07","MYOH"
680,685,670,685,620000,"2017-08-08","MYOH"
680,680,670,675,297900,"2017-08-09","MYOH"
680,680,665,675,291100,"2017-08-10","MYOH"
670,670,665,670,460300,"2017-08-11","MYOH"
670,680,660,680,834900,"2017-08-14","MYOH"
680,680,670,680,261200,"2017-08-15","MYOH"
675,680,670,680,177100,"2017-08-16","MYOH"
680,680,680,680,0,"2017-08-17","MYOH"
680,685,670,685,335600,"2017-08-18","MYOH"
675,685,675,685,399100,"2017-08-21","MYOH"
685,730,680,710,824800,"2017-08-22","MYOH"
715,720,690,720,865500,"2017-08-23","MYOH"
705,720,705,720,579100,"2017-08-24","MYOH"
715,720,705,720,338400,"2017-08-25","MYOH"
720,720,705,720,187500,"2017-08-28","MYOH"
705,705,670,680,2872700,"2017-08-29","MYOH"
685,685,670,685,558400,"2017-08-30","MYOH"
685,685,670,685,336800,"2017-08-31","MYOH"
685,685,685,685,0,"2017-09-01","MYOH"
675,690,670,685,238800,"2017-09-04","MYOH"
670,685,670,685,367200,"2017-09-05","MYOH"
685,685,670,675,292200,"2017-09-06","MYOH"
670,675,660,675,548300,"2017-09-07","MYOH"
665,675,660,675,276800,"2017-09-08","MYOH"
665,675,665,675,411500,"2017-09-11","MYOH"
675,675,665,665,1475700,"2017-09-12","MYOH"
655,675,650,665,727100,"2017-09-13","MYOH"
665,665,655,665,213200,"2017-09-14","MYOH"
655,665,655,665,175500,"2017-09-15","MYOH"
655,670,650,670,377100,"2017-09-18","MYOH"
670,670,660,670,400600,"2017-09-19","MYOH"
670,675,660,675,409400,"2017-09-20","MYOH"
675,675,675,675,0,"2017-09-21","MYOH"
670,685,665,685,343300,"2017-09-22","MYOH"
685,685,660,660,335400,"2017-09-25","MYOH"
660,665,650,655,499700,"2017-09-26","MYOH"
650,650,610,640,810200,"2017-09-27","MYOH"
640,645,615,630,137200,"2017-09-28","MYOH"
630,660,625,660,412500,"2017-09-29","MYOH"
660,660,630,660,136100,"2017-10-02","MYOH"
660,660,635,660,344600,"2017-10-03","MYOH"
660,670,645,660,214100,"2017-10-04","MYOH"
660,675,650,675,212400,"2017-10-05","MYOH"
675,675,660,670,298100,"2017-10-06","MYOH"
670,670,660,670,154700,"2017-10-09","MYOH"
670,685,665,685,556700,"2017-10-10","MYOH"
690,690,665,675,162300,"2017-10-11","MYOH"
675,680,660,680,537600,"2017-10-12","MYOH"
680,680,675,675,82600,"2017-10-13","MYOH"
675,685,660,685,217400,"2017-10-16","MYOH"
680,680,665,670,109700,"2017-10-17","MYOH"
680,680,665,665,201400,"2017-10-18","MYOH"
670,675,665,670,173300,"2017-10-19","MYOH"
665,675,660,675,250500,"2017-10-20","MYOH"
675,680,665,670,195800,"2017-10-23","MYOH"
665,675,660,675,170300,"2017-10-24","MYOH"
665,680,655,680,881900,"2017-10-25","MYOH"
680,680,655,670,223200,"2017-10-26","MYOH"
670,670,660,665,260400,"2017-10-27","MYOH"
665,670,655,670,103500,"2017-10-30","MYOH"
660,665,655,665,517500,"2017-10-31","MYOH"
655,660,645,645,488800,"2017-11-01","MYOH"
650,660,645,660,230700,"2017-11-02","MYOH"
650,655,640,650,344500,"2017-11-03","MYOH"
655,660,645,645,181400,"2017-11-06","MYOH"
650,650,650,650,5900,"2017-11-07","MYOH"
650,655,645,655,14900,"2017-11-08","MYOH"
655,660,650,660,61800,"2017-11-09","MYOH"
650,665,645,665,57000,"2017-11-10","MYOH"
665,665,645,665,41500,"2017-11-13","MYOH"
655,655,650,655,47200,"2017-11-14","MYOH"
650,660,640,640,228600,"2017-11-15","MYOH"
650,655,640,655,200900,"2017-11-16","MYOH"
650,655,645,655,247400,"2017-11-17","MYOH"
655,660,645,660,122100,"2017-11-20","MYOH"
665,670,645,660,368300,"2017-11-21","MYOH"
660,660,650,660,86500,"2017-11-22","MYOH"
650,660,650,660,239500,"2017-11-23","MYOH"
650,655,650,655,93100,"2017-11-24","MYOH"
655,660,655,660,73700,"2017-11-27","MYOH"
655,680,645,670,694100,"2017-11-28","MYOH"
670,670,650,670,208700,"2017-11-29","MYOH"
655,670,655,665,284000,"2017-11-30","MYOH"
665,665,665,665,0,"2017-12-01","MYOH"
670,680,655,675,1329100,"2017-12-04","MYOH"
675,675,655,675,599500,"2017-12-05","MYOH"
665,670,665,670,341400,"2017-12-06","MYOH"
660,670,660,670,96100,"2017-12-07","MYOH"
670,675,665,670,278800,"2017-12-08","MYOH"
670,670,660,665,410900,"2017-12-11","MYOH"
665,670,660,670,141500,"2017-12-12","MYOH"
670,680,665,680,536200,"2017-12-13","MYOH"
670,680,670,680,517900,"2017-12-14","MYOH"
680,680,665,675,661700,"2017-12-15","MYOH"
675,675,665,670,364200,"2017-12-18","MYOH"
665,675,665,675,118600,"2017-12-19","MYOH"
675,690,670,680,128300,"2017-12-20","MYOH"
670,685,670,685,150600,"2017-12-21","MYOH"
680,690,680,685,179200,"2017-12-22","MYOH"
685,685,685,685,0,"2017-12-25","MYOH"
685,685,685,685,0,"2017-12-26","MYOH"
685,690,685,690,153000,"2017-12-27","MYOH"
690,690,685,690,189600,"2017-12-28","MYOH"
690,725,690,700,688400,"2017-12-29","MYOH"
700,700,700,700,0,"2018-01-01","MYOH"
705,705,690,695,344100,"2018-01-02","MYOH"
695,695,660,695,369000,"2018-01-03","MYOH"
695,695,680,695,275900,"2018-01-04","MYOH"
695,700,690,700,208200,"2018-01-05","MYOH"
705,715,695,700,1075900,"2018-01-08","MYOH"
705,705,695,700,100100,"2018-01-09","MYOH"
700,700,685,700,149100,"2018-01-10","MYOH"
710,710,695,695,746200,"2018-01-11","MYOH"
700,745,700,730,4175500,"2018-01-12","MYOH"
730,775,730,745,1805200,"2018-01-15","MYOH"
745,760,715,750,1161500,"2018-01-16","MYOH"
750,755,730,750,557300,"2018-01-17","MYOH"
755,770,735,755,1235400,"2018-01-18","MYOH"
750,755,735,750,381600,"2018-01-19","MYOH"
750,770,745,770,687300,"2018-01-22","MYOH"
760,775,750,775,807700,"2018-01-23","MYOH"
780,790,770,780,842700,"2018-01-24","MYOH"
780,780,775,780,278200,"2018-01-25","MYOH"
780,785,765,775,698800,"2018-01-26","MYOH"
760,780,760,775,274200,"2018-01-29","MYOH"
785,795,760,770,545900,"2018-01-30","MYOH"
755,785,750,780,671100,"2018-01-31","MYOH"
770,775,750,775,382900,"2018-02-01","MYOH"
760,785,760,785,931100,"2018-02-02","MYOH"
775,780,765,780,521800,"2018-02-05","MYOH"
760,780,720,780,1964600,"2018-02-06","MYOH"
780,780,760,780,294100,"2018-02-07","MYOH"
765,785,760,780,949900,"2018-02-08","MYOH"
765,780,765,780,527100,"2018-02-09","MYOH"
765,780,765,775,400200,"2018-02-12","MYOH"
765,775,765,775,269900,"2018-02-13","MYOH"
775,775,760,775,510800,"2018-02-14","MYOH"
770,775,770,770,120300,"2018-02-15","MYOH"
770,770,770,770,0,"2018-02-16","MYOH"
780,810,760,810,863200,"2018-02-19","MYOH"
800,805,780,805,418900,"2018-02-20","MYOH"
795,805,790,805,611500,"2018-02-21","MYOH"
805,805,795,805,123100,"2018-02-22","MYOH"
795,805,795,800,291700,"2018-02-23","MYOH"
800,800,790,800,368300,"2018-02-26","MYOH"
795,850,790,810,856600,"2018-02-27","MYOH"
825,825,800,805,143600,"2018-02-28","MYOH"
805,805,795,805,681100,"2018-03-01","MYOH"
795,805,780,805,359000,"2018-03-02","MYOH"
800,805,790,805,492100,"2018-03-05","MYOH"
795,820,795,820,163900,"2018-03-06","MYOH"
820,845,790,820,2119000,"2018-03-07","MYOH"
820,825,795,820,1261200,"2018-03-08","MYOH"
805,820,805,820,429000,"2018-03-09","MYOH"
820,820,810,820,354100,"2018-03-12","MYOH"
815,815,805,815,315400,"2018-03-13","MYOH"
805,810,795,810,695100,"2018-03-14","MYOH"
800,805,790,800,438800,"2018-03-15","MYOH"
800,800,780,800,146600,"2018-03-16","MYOH"
800,805,790,805,166600,"2018-03-19","MYOH"
790,805,790,805,204900,"2018-03-20","MYOH"
805,805,795,805,340100,"2018-03-21","MYOH"
795,795,760,795,605600,"2018-03-22","MYOH"
785,790,740,790,920900,"2018-03-23","MYOH"
775,795,770,790,558500,"2018-03-26","MYOH"
780,795,780,795,223300,"2018-03-27","MYOH"
780,800,780,790,235500,"2018-03-28","MYOH"
785,790,780,785,227600,"2018-03-29","MYOH"
785,785,785,785,0,"2018-03-30","MYOH"
785,785,770,770,466200,"2018-04-02","MYOH"
770,780,765,780,107500,"2018-04-03","MYOH"
770,790,760,790,392400,"2018-04-04","MYOH"
780,785,775,785,240000,"2018-04-05","MYOH"
790,790,765,780,559500,"2018-04-06","MYOH"
770,785,770,780,227500,"2018-04-09","MYOH"
780,800,770,800,287900,"2018-04-10","MYOH"
800,800,785,800,146700,"2018-04-11","MYOH"
800,800,780,795,263800,"2018-04-12","MYOH"
785,795,785,795,196400,"2018-04-13","MYOH"
795,795,795,795,0,"2018-04-16","MYOH"
795,795,795,795,0,"2018-04-17","MYOH"
790,795,785,795,587400,"2018-04-18","MYOH"
795,795,795,795,0,"2018-04-19","MYOH"
795,795,795,795,0,"2018-04-20","MYOH"
805,805,785,795,320700,"2018-04-23","MYOH"
795,795,785,795,361700,"2018-04-24","MYOH"
795,795,795,795,0,"2018-04-25","MYOH"
795,795,795,795,0,"2018-04-26","MYOH"
795,795,795,795,0,"2018-04-27","MYOH"
780,825,780,815,3316300,"2018-04-30","MYOH"
815,815,815,815,0,"2018-05-01","MYOH"
815,830,815,830,640800,"2018-05-02","MYOH"
835,850,820,845,677200,"2018-05-03","MYOH"
850,930,820,890,1596700,"2018-05-04","MYOH"
950,950,880,910,2791000,"2018-05-07","MYOH"
910,910,855,890,3555700,"2018-05-08","MYOH"
900,900,865,895,1479400,"2018-05-09","MYOH"
895,895,895,895,0,"2018-05-10","MYOH"
895,900,855,890,2414600,"2018-05-11","MYOH"
880,895,870,890,3990600,"2018-05-14","MYOH"
885,885,765,795,4011500,"2018-05-15","MYOH"
800,800,750,775,785500,"2018-05-16","MYOH"
785,805,785,800,479000,"2018-05-17","MYOH"
800,815,780,800,440100,"2018-05-18","MYOH"
800,800,780,785,599600,"2018-05-21","MYOH"
785,810,775,810,778300,"2018-05-22","MYOH"
800,825,790,820,865600,"2018-05-23","MYOH"
800,820,800,820,293100,"2018-05-24","MYOH"
810,815,805,815,344700,"2018-05-25","MYOH"
850,850,805,830,536400,"2018-05-28","MYOH"
830,830,830,830,0,"2018-05-29","MYOH"
820,830,810,830,340200,"2018-05-30","MYOH"
825,835,815,830,588700,"2018-05-31","MYOH"
830,830,830,830,0,"2018-06-01","MYOH"
835,840,820,835,411400,"2018-06-04","MYOH"
835,840,830,840,242900,"2018-06-05","MYOH"
840,850,820,825,1549200,"2018-06-06","MYOH"
825,835,820,835,377600,"2018-06-07","MYOH"
835,835,820,830,325700,"2018-06-08","MYOH"
830,830,830,830,0,"2018-06-11","MYOH"
830,830,830,830,0,"2018-06-12","MYOH"
830,830,830,830,0,"2018-06-13","MYOH"
830,830,830,830,0,"2018-06-14","MYOH"
830,830,830,830,0,"2018-06-15","MYOH"
830,830,830,830,0,"2018-06-18","MYOH"
830,830,830,830,0,"2018-06-19","MYOH"
825,835,815,835,618400,"2018-06-20","MYOH"
835,835,805,830,630900,"2018-06-21","MYOH"
820,840,805,840,276800,"2018-06-22","MYOH"
830,850,820,850,1317000,"2018-06-25","MYOH"
850,860,830,860,379800,"2018-06-26","MYOH"
845,855,845,855,161800,"2018-06-27","MYOH"
855,855,830,830,256000,"2018-06-28","MYOH"
840,850,830,850,747400,"2018-06-29","MYOH"
850,850,830,835,294900,"2018-07-02","MYOH"
835,835,785,810,1788200,"2018-07-03","MYOH"
800,810,790,810,166300,"2018-07-04","MYOH"
805,825,795,825,352400,"2018-07-05","MYOH"
815,835,810,835,50400,"2018-07-06","MYOH"
835,840,815,840,149400,"2018-07-09","MYOH"
840,850,835,850,145100,"2018-07-10","MYOH"
850,850,840,850,67900,"2018-07-11","MYOH"
850,850,825,850,92900,"2018-07-12","MYOH"
850,855,845,855,52800,"2018-07-13","MYOH"
855,860,840,845,67500,"2018-07-16","MYOH"
845,845,835,845,74000,"2018-07-17","MYOH"
845,865,845,865,228500,"2018-07-18","MYOH"
840,870,840,870,148400,"2018-07-19","MYOH"
870,880,860,880,434900,"2018-07-20","MYOH"
875,875,850,865,381800,"2018-07-23","MYOH"
865,870,845,855,362800,"2018-07-24","MYOH"
850,850,845,850,152000,"2018-07-25","MYOH"
850,850,845,850,197100,"2018-07-26","MYOH"
850,855,845,855,143200,"2018-07-27","MYOH"
855,855,845,850,426400,"2018-07-30","MYOH"
850,850,825,845,372700,"2018-07-31","MYOH"
840,870,830,870,574800,"2018-08-01","MYOH"
840,855,825,835,900800,"2018-08-02","MYOH"
830,830,825,830,323000,"2018-08-03","MYOH"
830,850,825,850,363700,"2018-08-06","MYOH"
840,840,825,830,419700,"2018-08-07","MYOH"
830,835,815,835,356000,"2018-08-08","MYOH"
830,830,815,830,469600,"2018-08-09","MYOH"
830,830,820,825,91500,"2018-08-10","MYOH"
815,825,810,820,158800,"2018-08-13","MYOH"
810,825,810,825,135400,"2018-08-14","MYOH"
825,835,815,835,346600,"2018-08-15","MYOH"
825,830,820,830,261400,"2018-08-16","MYOH"
830,830,830,830,0,"2018-08-17","MYOH"
830,845,825,845,218800,"2018-08-20","MYOH"
830,835,825,830,793800,"2018-08-21","MYOH"
830,830,830,830,0,"2018-08-22","MYOH"
830,830,825,830,163500,"2018-08-23","MYOH"
825,830,820,825,140300,"2018-08-24","MYOH"
825,830,825,830,205300,"2018-08-27","MYOH"
840,900,825,865,13608200,"2018-08-28","MYOH"
865,885,855,855,1978900,"2018-08-29","MYOH"
860,860,845,845,1282000,"2018-08-30","MYOH"
840,860,840,840,413300,"2018-08-31","MYOH"
850,860,845,850,449700,"2018-09-03","MYOH"
860,860,830,830,648600,"2018-09-04","MYOH"
830,830,785,815,1215400,"2018-09-05","MYOH"
835,835,810,835,291900,"2018-09-06","MYOH"
835,835,820,835,387100,"2018-09-07","MYOH"
835,835,820,825,264000,"2018-09-10","MYOH"
825,825,825,825,0,"2018-09-11","MYOH"
830,830,805,805,311300,"2018-09-12","MYOH"
815,825,815,815,349200,"2018-09-13","MYOH"
815,835,805,835,387200,"2018-09-14","MYOH"
830,835,815,830,270000,"2018-09-17","MYOH"
825,835,820,835,168600,"2018-09-18","MYOH"
830,835,825,835,248300,"2018-09-19","MYOH"
840,840,830,835,267800,"2018-09-20","MYOH"
840,845,825,835,176100,"2018-09-21","MYOH"
830,840,825,830,154900,"2018-09-24","MYOH"
830,835,825,830,214600,"2018-09-25","MYOH"
835,840,825,830,278400,"2018-09-26","MYOH"
835,835,830,835,206900,"2018-09-27","MYOH"
835,840,830,835,118600,"2018-09-28","MYOH"
840,860,835,855,415900,"2018-10-01","MYOH"
855,860,840,850,807800,"2018-10-02","MYOH"
855,855,845,855,122800,"2018-10-03","MYOH"
850,850,835,850,295800,"2018-10-04","MYOH"
850,850,810,850,478400,"2018-10-05","MYOH"
845,855,835,855,439800,"2018-10-08","MYOH"
855,855,835,850,163400,"2018-10-09","MYOH"
850,855,840,855,470300,"2018-10-10","MYOH"
845,855,835,850,342800,"2018-10-11","MYOH"
850,850,840,850,285200,"2018-10-12","MYOH"
840,850,840,845,318700,"2018-10-15","MYOH"
850,855,840,855,360200,"2018-10-16","MYOH"
855,860,840,855,462900,"2018-10-17","MYOH"
855,855,845,855,182600,"2018-10-18","MYOH"
850,855,840,855,183900,"2018-10-19","MYOH"
855,855,845,855,155800,"2018-10-22","MYOH"
850,850,845,850,92700,"2018-10-23","MYOH"
850,855,845,850,130000,"2018-10-24","MYOH"
845,850,845,850,97200,"2018-10-25","MYOH"
850,860,845,860,451200,"2018-10-26","MYOH"
860,880,850,880,845000,"2018-10-29","MYOH"
880,880,845,855,2262000,"2018-10-30","MYOH"
860,860,850,860,1379200,"2018-10-31","MYOH"
860,860,850,855,509600,"2018-11-01","MYOH"
860,870,855,870,666800,"2018-11-02","MYOH"
865,890,855,890,15358900,"2018-11-05","MYOH"
895,950,875,920,2904300,"2018-11-06","MYOH"
930,935,890,900,1595800,"2018-11-07","MYOH"
900,925,895,920,1056300,"2018-11-08","MYOH"
935,935,905,920,426100,"2018-11-09","MYOH"
920,975,900,970,888700,"2018-11-12","MYOH"
950,1145,950,1100,4339200,"2018-11-13","MYOH"
1120,1145,1025,1090,1425700,"2018-11-14","MYOH"
1050,1080,1025,1045,732500,"2018-11-15","MYOH"
1035,1045,985,1045,1107000,"2018-11-16","MYOH"
1050,1090,1045,1060,200900,"2018-11-19","MYOH"
1060,1060,1060,1060,0,"2018-11-20","MYOH"
1060,1065,1015,1035,302600,"2018-11-21","MYOH"
1000,1035,1000,1000,335000,"2018-11-22","MYOH"
1000,1050,970,1010,398800,"2018-11-23","MYOH"
1010,1030,970,1010,1447900,"2018-11-26","MYOH"
1000,1010,990,1010,643600,"2018-11-27","MYOH"
1000,1000,970,980,472000,"2018-11-28","MYOH"
980,980,945,965,920200,"2018-11-29","MYOH"
965,980,940,980,704300,"2018-11-30","MYOH"
980,1000,970,980,505600,"2018-12-03","MYOH"
980,990,955,980,704700,"2018-12-04","MYOH"
980,990,960,980,708500,"2018-12-05","MYOH"
980,1045,970,1015,888000,"2018-12-06","MYOH"
1020,1040,1005,1005,534700,"2018-12-07","MYOH"
1005,1030,1005,1015,183600,"2018-12-10","MYOH"
1010,1010,980,1000,99800,"2018-12-11","MYOH"
990,1015,965,1015,279800,"2018-12-12","MYOH"
1015,1045,1000,1035,352900,"2018-12-13","MYOH"
1020,1040,1005,1025,123900,"2018-12-14","MYOH"
1015,1030,1010,1020,236000,"2018-12-17","MYOH"
1020,1020,1005,1020,277400,"2018-12-18","MYOH"
1025,1040,1020,1040,333300,"2018-12-19","MYOH"
1050,1050,1025,1050,332000,"2018-12-20","MYOH"
1050,1050,1025,1045,240500,"2018-12-21","MYOH"
1045,1045,1045,1045,0,"2018-12-24","MYOH"
1045,1045,1045,1045,0,"2018-12-25","MYOH"
1045,1050,1040,1050,121800,"2018-12-26","MYOH"
1050,1050,1035,1045,280400,"2018-12-27","MYOH"
1040,1050,1025,1045,202700,"2018-12-28","MYOH"
1045,1045,1045,1045,0,"2018-12-31","MYOH"
1045,1045,1045,1045,0,"2019-01-01","MYOH"
1045,1100,1045,1100,636000,"2019-01-02","MYOH"
1080,1150,1070,1150,322400,"2019-01-03","MYOH"
1200,1200,1130,1185,574500,"2019-01-04","MYOH"
1190,1195,1145,1195,562800,"2019-01-07","MYOH"
1195,1200,1170,1200,291200,"2019-01-08","MYOH"
1200,1215,1155,1215,418100,"2019-01-09","MYOH"
1215,1225,1200,1225,287600,"2019-01-10","MYOH"
1225,1225,1160,1220,216300,"2019-01-11","MYOH"
1200,1220,1050,1175,3027500,"2019-01-14","MYOH"
1175,1195,1130,1170,363200,"2019-01-15","MYOH"
1170,1175,1150,1170,151000,"2019-01-16","MYOH"
1170,1170,1145,1155,184400,"2019-01-17","MYOH"
1150,1165,1135,1165,414200,"2019-01-18","MYOH"
1165,1175,1155,1175,235600,"2019-01-21","MYOH"
1175,1175,1155,1170,113800,"2019-01-22","MYOH"
1170,1170,1140,1170,257300,"2019-01-23","MYOH"
1150,1175,1150,1175,131700,"2019-01-24","MYOH"
1180,1180,1155,1180,221800,"2019-01-25","MYOH"
1180,1185,1170,1175,277800,"2019-01-28","MYOH"
1180,1180,1165,1180,450700,"2019-01-29","MYOH"
1180,1185,1170,1185,427700,"2019-01-30","MYOH"
1190,1190,1175,1190,947500,"2019-01-31","MYOH"
1180,1200,1170,1200,163000,"2019-02-01","MYOH"
1200,1205,1190,1205,91300,"2019-02-04","MYOH"
1205,1205,1205,1205,0,"2019-02-05","MYOH"
1205,1210,1170,1210,129600,"2019-02-06","MYOH"
1215,1215,1185,1210,83500,"2019-02-07","MYOH"
1175,1210,1170,1210,259700,"2019-02-08","MYOH"
1210,1215,1180,1215,443000,"2019-02-11","MYOH"
1215,1215,1190,1215,130800,"2019-02-12","MYOH"
1200,1220,1200,1220,259500,"2019-02-13","MYOH"
1220,1220,1200,1200,265000,"2019-02-14","MYOH"
1195,1250,1180,1250,823100,"2019-02-15","MYOH"
1260,1295,1245,1290,195400,"2019-02-18","MYOH"
1290,1300,1280,1300,368500,"2019-02-19","MYOH"
1300,1300,1290,1295,158700,"2019-02-20","MYOH"
1295,1330,1295,1315,170800,"2019-02-21","MYOH"
1315,1390,1315,1370,129100,"2019-02-22","MYOH"
1380,1395,1370,1390,210700,"2019-02-25","MYOH"
1390,1400,1375,1395,185800,"2019-02-26","MYOH"
1395,1395,1385,1395,62900,"2019-02-27","MYOH"
1395,1395,1360,1365,292600,"2019-02-28","MYOH"
1365,1365,1325,1365,321200,"2019-03-01","MYOH"
1360,1365,1335,1365,97200,"2019-03-04","MYOH"
1365,1370,1330,1370,69900,"2019-03-05","MYOH"
1370,1370,1250,1355,375600,"2019-03-06","MYOH"
1355,1355,1355,1355,0,"2019-03-07","MYOH"
1355,1375,1335,1375,42900,"2019-03-08","MYOH"
1350,1385,1350,1375,35500,"2019-03-11","MYOH"
1385,1385,1360,1375,14900,"2019-03-12","MYOH"
1390,1390,1365,1390,89500,"2019-03-13","MYOH"
1380,1380,1370,1375,21400,"2019-03-14","MYOH"
1395,1465,1385,1450,117300,"2019-03-15","MYOH"
1450,1480,1430,1450,150800,"2019-03-18","MYOH"
1450,1450,1430,1440,37600,"2019-03-19","MYOH"
1450,1450,1400,1420,67300,"2019-03-20","MYOH"
1425,1560,1425,1465,686200,"2019-03-21","MYOH"
1520,1535,1460,1470,636200,"2019-03-22","MYOH"
1475,1480,1400,1410,352300,"2019-03-25","MYOH"
1450,1465,1390,1390,753800,"2019-03-26","MYOH"
1430,1465,1405,1405,262700,"2019-03-27","MYOH"
1450,1450,1380,1400,354000,"2019-03-28","MYOH"
1400,1420,1350,1370,106000,"2019-03-29","MYOH"
1365,1365,1250,1330,351800,"2019-04-01","MYOH"
1325,1350,1300,1300,246500,"2019-04-02","MYOH"
1300,1300,1300,1300,0,"2019-04-03","MYOH"
1300,1305,1270,1290,420200,"2019-04-04","MYOH"
1305,1350,1280,1300,133900,"2019-04-05","MYOH"
1305,1345,1280,1290,220500,"2019-04-08","MYOH"
1325,1325,1280,1290,108100,"2019-04-09","MYOH"
1315,1315,1295,1310,38700,"2019-04-10","MYOH"
1320,1325,1240,1240,1110900,"2019-04-11","MYOH"
1250,1270,1240,1260,55800,"2019-04-12","MYOH"
1280,1305,1220,1230,1028400,"2019-04-15","MYOH"
1230,1245,1215,1240,290400,"2019-04-16","MYOH"
1240,1240,1240,1240,0,"2019-04-17","MYOH"
1265,1280,1245,1275,157500,"2019-04-18","MYOH"
1275,1275,1275,1275,0,"2019-04-19","MYOH"
1275,1295,1270,1295,147700,"2019-04-22","MYOH"
1295,1295,1245,1265,2184700,"2019-04-23","MYOH"
1270,1315,1260,1280,1794800,"2019-04-24","MYOH"
1285,1315,1255,1275,5636600,"2019-04-25","MYOH"
1290,1295,1235,1260,1496000,"2019-04-26","MYOH"
1270,1275,1250,1250,607900,"2019-04-29","MYOH"
1270,1275,1200,1205,2416000,"2019-04-30","MYOH"
1205,1205,1205,1205,0,"2019-05-01","MYOH"
1220,1265,1190,1250,2547100,"2019-05-02","MYOH"
1255,1260,1210,1255,1573500,"2019-05-03","MYOH"
1260,1285,1235,1245,2161700,"2019-05-06","MYOH"
1180,1180,1105,1145,1966000,"2019-05-07","MYOH"
1145,1145,1100,1145,516400,"2019-05-08","MYOH"
1150,1150,1110,1150,350700,"2019-05-09","MYOH"
1200,1200,1115,1165,434100,"2019-05-10","MYOH"
1155,1165,1110,1160,499700,"2019-05-13","MYOH"
1130,1155,1125,1145,195000,"2019-05-14","MYOH"
1150,1150,1120,1150,148300,"2019-05-15","MYOH"
1140,1220,1120,1220,725000,"2019-05-16","MYOH"
1220,1225,1160,1210,476000,"2019-05-17","MYOH"
1180,1225,1170,1225,702600,"2019-05-20","MYOH"
1225,1250,1200,1240,332400,"2019-05-21","MYOH"
1240,1240,1225,1240,744900,"2019-05-22","MYOH"
1240,1260,1230,1260,961100,"2019-05-23","MYOH"
1260,1290,1240,1290,1353200,"2019-05-24","MYOH"
1300,1300,1275,1300,270800,"2019-05-27","MYOH"
1300,1315,1285,1300,250900,"2019-05-28","MYOH"
1275,1305,1265,1300,546300,"2019-05-29","MYOH"
1300,1300,1300,1300,0,"2019-05-30","MYOH"
1285,1310,1285,1310,197500,"2019-05-31","MYOH"
1310,1310,1310,1310,0,"2019-06-03","MYOH"
1310,1310,1310,1310,0,"2019-06-04","MYOH"
1310,1310,1310,1310,0,"2019-06-05","MYOH"
1310,1310,1310,1310,0,"2019-06-06","MYOH"
1310,1310,1310,1310,0,"2019-06-07","MYOH"
1310,1320,1280,1320,629700,"2019-06-10","MYOH"
1325,1335,1315,1335,167000,"2019-06-11","MYOH"
1335,1335,1320,1330,110600,"2019-06-12","MYOH"
1320,1335,1300,1335,482900,"2019-06-13","MYOH"
1315,1335,1315,1330,147500,"2019-06-14","MYOH"
1330,1400,1305,1400,1106300,"2019-06-17","MYOH"
1395,1395,1345,1395,506600,"2019-06-18","MYOH"
NA,NA,NA,NA,NA,"2019-06-19","MYOH"
1400,1400,1365,1400,236200,"2019-06-20","MYOH"
1400,1400,1380,1395,41000,"2019-06-21","MYOH"
1395,1400,1380,1380,289900,"2019-06-24","MYOH"
1380,1390,1370,1390,80800,"2019-06-25","MYOH"
1395,1395,1255,1310,1527600,"2019-06-26","MYOH"
1315,1315,1260,1285,309700,"2019-06-27","MYOH"
1295,1325,1295,1295,70600,"2019-06-28","MYOH"
1315,1315,1295,1295,98600,"2019-07-01","MYOH"
1295,1305,1275,1305,45100,"2019-07-02","MYOH"
1315,1315,1295,1300,39900,"2019-07-03","MYOH"
1300,1315,1280,1300,28700,"2019-07-04","MYOH"
1305,1325,1285,1325,61900,"2019-07-05","MYOH"
1325,1335,1305,1325,75400,"2019-07-08","MYOH"
1325,1325,1305,1325,50900,"2019-07-09","MYOH"
1325,1325,1310,1320,69400,"2019-07-10","MYOH"
1320,1320,1305,1315,135900,"2019-07-11","MYOH"
1310,1320,1310,1320,79600,"2019-07-12","MYOH"
1320,1320,1305,1320,139700,"2019-07-15","MYOH"
1320,1320,1310,1320,93300,"2019-07-16","MYOH"
1310,1320,1305,1320,52300,"2019-07-17","MYOH"
1320,1325,1305,1320,46200,"2019-07-18","MYOH"
1320,1335,1315,1335,154600,"2019-07-19","MYOH"
1335,1350,1310,1350,237500,"2019-07-22","MYOH"
1350,1360,1340,1355,77700,"2019-07-23","MYOH"
1355,1360,1335,1355,85000,"2019-07-24","MYOH"
1355,1360,1340,1355,86500,"2019-07-25","MYOH"
1355,1355,1335,1355,95900,"2019-07-26","MYOH"
1350,1395,1315,1395,318800,"2019-07-29","MYOH"
1395,1400,1355,1400,1043700,"2019-07-30","MYOH"
1385,1405,1350,1395,833900,"2019-07-31","MYOH"
1370,1395,1350,1390,1000400,"2019-08-01","MYOH"
1390,1390,1375,1390,256300,"2019-08-02","MYOH"
1390,1390,1350,1370,371300,"2019-08-05","MYOH"
1340,1375,1230,1370,521200,"2019-08-06","MYOH"
1370,1370,1350,1360,119300,"2019-08-07","MYOH"
1355,1390,1340,1390,189800,"2019-08-08","MYOH"
1390,1390,1355,1385,104700,"2019-08-09","MYOH"
1365,1380,1350,1380,255000,"2019-08-12","MYOH"
1350,1360,1340,1350,401600,"2019-08-13","MYOH"
1350,1355,1330,1350,64800,"2019-08-14","MYOH"
1330,1345,1265,1345,167800,"2019-08-15","MYOH"
1325,1350,1325,1350,162700,"2019-08-16","MYOH"
1355,1355,1345,1350,99800,"2019-08-19","MYOH"
1350,1400,1335,1400,475600,"2019-08-20","MYOH"
1395,1395,1360,1395,162800,"2019-08-21","MYOH"
1375,1375,1350,1370,499500,"2019-08-22","MYOH"
1355,1380,1350,1380,234900,"2019-08-23","MYOH"
1360,1370,1320,1350,134300,"2019-08-26","MYOH"
1330,1370,1330,1350,278600,"2019-08-27","MYOH"
1340,1340,1300,1325,510000,"2019-08-28","MYOH"
1325,1345,1275,1345,525800,"2019-08-29","MYOH"
1345,1345,1290,1290,781900,"2019-08-30","MYOH"
1295,1305,1270,1305,111400,"2019-09-02","MYOH"
1280,1310,1280,1310,139700,"2019-09-03","MYOH"
1310,1320,1295,1320,133700,"2019-09-04","MYOH"
1300,1320,1300,1320,157200,"2019-09-05","MYOH"
1320,1320,1300,1315,152400,"2019-09-06","MYOH"
1315,1350,1300,1330,434300,"2019-09-09","MYOH"
1350,1350,1295,1295,526400,"2019-09-10","MYOH"
1305,1305,1290,1295,262600,"2019-09-11","MYOH"
1305,1305,1280,1295,136300,"2019-09-12","MYOH"
1310,1310,1240,1250,309800,"2019-09-13","MYOH"
1250,1300,1240,1300,193900,"2019-09-16","MYOH"
1270,1300,1270,1300,112600,"2019-09-17","MYOH"
1270,1295,1270,1295,36000,"2019-09-18","MYOH"
1295,1295,1275,1290,96500,"2019-09-19","MYOH"
1275,1290,1270,1290,74800,"2019-09-20","MYOH"
1255,1275,1255,1270,94400,"2019-09-23","MYOH"
1240,1290,1240,1290,103500,"2019-09-24","MYOH"
1285,1290,1250,1290,249700,"2019-09-25","MYOH"
1290,1290,1265,1290,215800,"2019-09-26","MYOH"
1290,1290,1290,1290,152800,"2019-09-27","MYOH"
1265,1285,1260,1285,133500,"2019-09-30","MYOH"
1270,1280,1255,1255,186900,"2019-10-01","MYOH"
1275,1275,1260,1260,309100,"2019-10-02","MYOH"
1255,1255,1235,1245,269100,"2019-10-03","MYOH"
1240,1245,1215,1235,578700,"2019-10-04","MYOH"
1235,1235,1220,1230,194700,"2019-10-07","MYOH"
1250,1260,1235,1260,631700,"2019-10-08","MYOH"
1260,1260,1260,1260,75400,"2019-10-09","MYOH"
1255,1255,1230,1255,126500,"2019-10-10","MYOH"
1255,1265,1215,1255,400200,"2019-10-11","MYOH"
1250,1250,1230,1245,243300,"2019-10-14","MYOH"
1230,1240,1220,1235,276800,"2019-10-15","MYOH"
1235,1240,1220,1240,355100,"2019-10-16","MYOH"
1240,1240,1230,1240,230100,"2019-10-17","MYOH"
1240,1240,1210,1230,326200,"2019-10-18","MYOH"
1230,1230,1180,1220,4544600,"2019-10-21","MYOH"
1200,1215,1195,1215,145600,"2019-10-22","MYOH"
1200,1220,1160,1215,1613100,"2019-10-23","MYOH"
1200,1210,1185,1205,216000,"2019-10-24","MYOH"
1205,1205,1195,1195,142200,"2019-10-25","MYOH"
1195,1195,1165,1165,142200,"2019-10-28","MYOH"
1160,1200,1140,1200,1691300,"2019-10-29","MYOH"
1210,1245,1180,1245,1124100,"2019-10-30","MYOH"
1245,1250,1200,1250,813700,"2019-10-31","MYOH"
1250,1300,1220,1300,694500,"2019-11-01","MYOH"
1290,1310,1250,1310,445400,"2019-11-04","MYOH"
1290,1310,1255,1285,905500,"2019-11-05","MYOH"
1300,1300,1260,1260,196600,"2019-11-06","MYOH"
1290,1290,1260,1260,71500,"2019-11-07","MYOH"
1250,1275,1250,1275,123300,"2019-11-08","MYOH"
1275,1280,1275,1275,54000,"2019-11-11","MYOH"
1275,1295,1250,1295,70000,"2019-11-12","MYOH"
1295,1295,1285,1290,151200,"2019-11-13","MYOH"
1290,1300,1255,1300,208200,"2019-11-14","MYOH"
1295,1295,1260,1285,432000,"2019-11-15","MYOH"
1290,1290,1245,1245,242900,"2019-11-18","MYOH"
1245,1270,1220,1270,73600,"2019-11-19","MYOH"
1270,1280,1240,1280,126800,"2019-11-20","MYOH"
1285,1285,1265,1280,93800,"2019-11-21","MYOH"
1280,1280,1260,1280,82100,"2019-11-22","MYOH"
1280,1280,1265,1280,48300,"2019-11-25","MYOH"
1280,1280,1250,1280,207800,"2019-11-26","MYOH"
1280,1290,1250,1280,121000,"2019-11-27","MYOH"
1280,1280,1265,1270,103400,"2019-11-28","MYOH"
1270,1275,1255,1265,8600,"2019-11-29","MYOH"
1255,1290,1255,1290,136700,"2019-12-02","MYOH"
1290,1290,1255,1280,99100,"2019-12-03","MYOH"
1280,1280,1260,1275,46500,"2019-12-04","MYOH"
1275,1280,1240,1280,80100,"2019-12-05","MYOH"
1265,1275,1260,1270,53400,"2019-12-06","MYOH"
1255,1270,1250,1270,81500,"2019-12-09","MYOH"
1275,1275,1155,1270,4103800,"2019-12-10","MYOH"
1265,1265,1260,1265,36400,"2019-12-11","MYOH"
1265,1265,1250,1265,22800,"2019-12-12","MYOH"
1265,1265,1245,1250,97200,"2019-12-13","MYOH"
1250,1270,1240,1270,202600,"2019-12-16","MYOH"
1265,1285,1260,1285,229700,"2019-12-17","MYOH"
1280,1300,1270,1300,138300,"2019-12-18","MYOH"
1295,1300,1270,1300,67600,"2019-12-19","MYOH"
1300,1300,1265,1270,71100,"2019-12-20","MYOH"
1290,1295,1290,1295,43600,"2019-12-23","MYOH"
1295,1295,1280,1295,83400,"2019-12-26","MYOH"
1290,1295,1285,1295,39400,"2019-12-27","MYOH"
1290,1295,1280,1295,192300,"2019-12-30","MYOH"
1300,1310,1295,1310,452400,"2020-01-02","MYOH"
1310,1310,1280,1310,405500,"2020-01-03","MYOH"
1305,1310,1260,1310,458100,"2020-01-06","MYOH"
1300,1330,1265,1310,2182400,"2020-01-07","MYOH"
1310,1310,1300,1305,153100,"2020-01-08","MYOH"
1310,1325,1270,1325,69200,"2020-01-09","MYOH"
1300,1325,1300,1315,31500,"2020-01-10","MYOH"
1315,1315,1280,1310,146700,"2020-01-13","MYOH"
1320,1320,1285,1310,269500,"2020-01-14","MYOH"
1285,1340,1285,1290,142600,"2020-01-15","MYOH"
1315,1315,1265,1265,86900,"2020-01-16","MYOH"
1300,1300,1275,1300,31000,"2020-01-17","MYOH"
1285,1285,1250,1280,497700,"2020-01-20","MYOH"
1290,1290,1225,1225,675700,"2020-01-21","MYOH"
1220,1225,1160,1215,1496300,"2020-01-22","MYOH"
1200,1215,1165,1215,1287400,"2020-01-23","MYOH"
1220,1220,1165,1215,1284600,"2020-01-24","MYOH"
1195,1210,1155,1155,4454600,"2020-01-27","MYOH"
1165,1200,1165,1200,100300,"2020-01-28","MYOH"
1200,1200,1160,1200,777000,"2020-01-29","MYOH"
1200,1200,1180,1195,270100,"2020-01-30","MYOH"
1195,1195,1180,1190,52200,"2020-01-31","MYOH"
1190,1190,1160,1185,84400,"2020-02-03","MYOH"
1170,1190,1170,1185,64700,"2020-02-04","MYOH"
1185,1185,1170,1170,67400,"2020-02-05","MYOH"
1170,1190,1170,1190,56800,"2020-02-06","MYOH"
1195,1195,1195,1195,46600,"2020-02-07","MYOH"
1190,1190,1155,1155,60000,"2020-02-10","MYOH"
1160,1160,1100,1115,161200,"2020-02-11","MYOH"
1120,1120,1090,1100,64500,"2020-02-12","MYOH"
1100,1135,1065,1135,150000,"2020-02-13","MYOH"
1140,1145,1115,1135,77300,"2020-02-14","MYOH"
1135,1150,1105,1150,15400,"2020-02-17","MYOH"
1150,1160,1150,1160,20300,"2020-02-18","MYOH"
1170,1170,1140,1165,16500,"2020-02-19","MYOH"
1175,1175,1135,1175,115700,"2020-02-20","MYOH"
1160,1175,1160,1175,34800,"2020-02-21","MYOH"
1175,1200,1145,1200,35600,"2020-02-24","MYOH"
1175,1210,1140,1195,150200,"2020-02-25","MYOH"
1170,1190,1165,1190,31100,"2020-02-26","MYOH"
1185,1185,1105,1140,442300,"2020-02-27","MYOH"
1100,1100,1020,1100,203600,"2020-02-28","MYOH"
1135,1140,1100,1140,20500,"2020-03-02","MYOH"
1125,1195,1125,1195,47900,"2020-03-03","MYOH"
1205,1205,1205,1205,65200,"2020-03-04","MYOH"
1195,1210,1190,1210,57200,"2020-03-05","MYOH"
1200,1200,1200,1200,25000,"2020-03-06","MYOH"
1170,1175,1110,1175,121900,"2020-03-09","MYOH"
1120,1230,1120,1230,447100,"2020-03-10","MYOH"
1200,1220,1170,1220,262300,"2020-03-11","MYOH"
1220,1220,1220,1220,100,"2020-03-12","MYOH"
1180,1210,1135,1210,784200,"2020-03-13","MYOH"
1210,1210,1210,1210,0,"2020-03-16","MYOH"
1070,1070,1055,1055,108500,"2020-03-17","MYOH"
1040,1045,985,1045,166400,"2020-03-18","MYOH"
1040,1040,975,975,217900,"2020-03-19","MYOH"
975,985,910,985,49800,"2020-03-20","MYOH"
985,985,935,935,47800,"2020-03-23","MYOH"
935,995,915,990,12600,"2020-03-24","MYOH"
1010,1050,990,1050,220200,"2020-03-26","MYOH"
1050,1230,1010,1230,140000,"2020-03-27","MYOH"
1225,1225,1145,1180,177700,"2020-03-30","MYOH"
1175,1175,1110,1160,139300,"2020-03-31","MYOH"
1160,1170,1110,1110,36800,"2020-04-01","MYOH"
1045,1105,1040,1105,77100,"2020-04-02","MYOH"
1170,1335,1115,1335,123800,"2020-04-03","MYOH"
1285,1285,1245,1275,237300,"2020-04-06","MYOH"
1270,1270,1210,1260,48200,"2020-04-07","MYOH"
1225,1235,1175,1175,168600,"2020-04-08","MYOH"
1200,1200,1105,1175,19400,"2020-04-09","MYOH"
1205,1205,1175,1175,15800,"2020-04-13","MYOH"
1175,1180,1130,1180,22500,"2020-04-14","MYOH"
1170,1180,1170,1170,21700,"2020-04-15","MYOH"
1115,1165,1090,1145,34300,"2020-04-16","MYOH"
1145,1200,1145,1200,41500,"2020-04-17","MYOH"
1200,1260,1200,1260,80100,"2020-04-20","MYOH"
1245,1250,1175,1235,66200,"2020-04-21","MYOH"
1230,1240,1165,1240,126700,"2020-04-22","MYOH"
1240,1240,1185,1225,55900,"2020-04-23","MYOH"
1180,1225,1180,1225,49000,"2020-04-24","MYOH"
1225,1225,1180,1180,615200,"2020-04-27","MYOH"
1175,1220,1175,1220,15100,"2020-04-28","MYOH"
1220,1255,1190,1255,74200,"2020-04-29","MYOH"
1240,1255,1230,1255,46300,"2020-04-30","MYOH"
1185,1185,1170,1170,104400,"2020-05-04","MYOH"
1120,1165,1090,1165,692100,"2020-05-05","MYOH"
1165,1165,1085,1085,348100,"2020-05-06","MYOH"
1060,1060,1010,1010,226500,"2020-05-08","MYOH"
1000,1040,950,1000,89300,"2020-05-11","MYOH"
1000,1020,990,1000,26100,"2020-05-12","MYOH"
1000,1000,990,990,14700,"2020-05-13","MYOH"
970,1100,950,980,46000,"2020-05-14","MYOH"
980,995,965,990,21600,"2020-05-15","MYOH"
990,1020,975,1020,18000,"2020-05-18","MYOH"
1020,1020,1005,1015,20700,"2020-05-19","MYOH"
1045,1045,1015,1025,48300,"2020-05-20","MYOH"
1025,1025,955,955,140600,"2020-05-26","MYOH"
935,935,890,900,775800,"2020-05-27","MYOH"
905,905,855,880,178700,"2020-05-28","MYOH"
890,890,850,860,145800,"2020-05-29","MYOH"
875,900,860,900,194300,"2020-06-02","MYOH"
900,930,900,930,147200,"2020-06-03","MYOH"
940,950,935,945,34800,"2020-06-04","MYOH"
950,975,940,975,53400,"2020-06-05","MYOH"
980,1100,975,1020,149900,"2020-06-08","MYOH"
1040,1085,1030,1040,181400,"2020-06-09","MYOH"
1040,1100,1015,1080,285100,"2020-06-10","MYOH"
1035,1080,1035,1075,177600,"2020-06-11","MYOH"
1050,1100,1030,1100,63300,"2020-06-12","MYOH"
1100,1100,1030,1100,1663800,"2020-06-15","MYOH"
1100,1125,1055,1125,67500,"2020-06-16","MYOH"
1160,1190,1120,1140,165100,"2020-06-17","MYOH"
1150,1160,1125,1135,206500,"2020-06-18","MYOH"
1140,1150,1125,1150,150300,"2020-06-19","MYOH"
1155,1190,1070,1150,4411800,"2020-06-22","MYOH"
1070,1080,1070,1070,830800,"2020-06-23","MYOH"
1040,1055,1000,1015,232100,"2020-06-24","MYOH"
1010,1020,970,1015,188000,"2020-06-25","MYOH"
1010,1015,970,1015,132300,"2020-06-26","MYOH"
1015,1015,980,1015,182600,"2020-06-29","MYOH"
1010,1015,995,1015,151200,"2020-06-30","MYOH"
1005,1015,1000,1015,144200,"2020-07-01","MYOH"
1015,1015,1000,1015,212500,"2020-07-02","MYOH"
1035,1045,1000,1035,117100,"2020-07-03","MYOH"
1035,1035,1020,1035,77700,"2020-07-06","MYOH"
1020,1025,1015,1025,63900,"2020-07-07","MYOH"
1025,1025,1020,1020,132400,"2020-07-08","MYOH"
1020,1025,1000,1025,200700,"2020-07-09","MYOH"
1025,1025,1000,1015,33300,"2020-07-10","MYOH"
1005,1040,1005,1040,178500,"2020-07-13","MYOH"
1010,1090,1010,1090,133300,"2020-07-14","MYOH"
1090,1090,1045,1090,71200,"2020-07-15","MYOH"
1060,1095,1060,1090,113100,"2020-07-16","MYOH"
1070,1090,1070,1090,98500,"2020-07-17","MYOH"
1090,1090,1070,1085,70300,"2020-07-20","MYOH"
1070,1085,1070,1080,294400,"2020-07-21","MYOH"
1080,1090,1055,1085,60000,"2020-07-22","MYOH"
1085,1090,1070,1090,52000,"2020-07-23","MYOH"
1090,1100,1090,1100,28500,"2020-07-24","MYOH"
1080,1110,1075,1100,149600,"2020-07-27","MYOH"
1090,1150,1060,1150,198900,"2020-07-28","MYOH"
1150,1150,1090,1145,282700,"2020-07-29","MYOH"
1105,1140,1105,1135,51600,"2020-07-30","MYOH"
1125,1125,1090,1120,83200,"2020-08-03","MYOH"
1120,1125,1095,1125,216600,"2020-08-04","MYOH"
1125,1150,1095,1130,140500,"2020-08-05","MYOH"
1100,1130,1095,1125,51000,"2020-08-06","MYOH"
1100,1125,1100,1115,75400,"2020-08-07","MYOH"
1110,1130,1070,1130,108900,"2020-08-10","MYOH"
1130,1130,1125,1125,30200,"2020-08-11","MYOH"
1100,1125,1100,1125,219000,"2020-08-12","MYOH"
1120,1120,1090,1110,99200,"2020-08-13","MYOH"
1110,1120,1095,1120,54200,"2020-08-14","MYOH"
1120,1120,1095,1115,42300,"2020-08-18","MYOH"
1110,1110,1110,1110,30800,"2020-08-19","MYOH"
1105,1105,1095,1105,141900,"2020-08-24","MYOH"
1100,1125,1090,1125,68100,"2020-08-25","MYOH"
1100,1130,1095,1120,41200,"2020-08-26","MYOH"
1120,1120,1090,1120,49500,"2020-08-27","MYOH"
1120,1150,1095,1150,163200,"2020-08-28","MYOH"
1125,1135,1100,1135,80500,"2020-08-31","MYOH"
1110,1135,1100,1135,39000,"2020-09-01","MYOH"
1120,1130,1115,1130,20200,"2020-09-02","MYOH"
1125,1130,1115,1130,32100,"2020-09-03","MYOH"
1120,1130,1120,1130,31000,"2020-09-04","MYOH"
1125,1130,1110,1130,36800,"2020-09-07","MYOH"
1130,1130,1110,1120,54300,"2020-09-08","MYOH"
1105,1130,1100,1130,53000,"2020-09-09","MYOH"
1110,1160,1060,1160,265800,"2020-09-10","MYOH"
1160,1160,1110,1135,242800,"2020-09-11","MYOH"
1135,1135,1085,1110,130700,"2020-09-14","MYOH"
1110,1120,1110,1120,53800,"2020-09-15","MYOH"
1105,1115,1100,1115,39700,"2020-09-16","MYOH"
1110,1125,1080,1125,263800,"2020-09-17","MYOH"
1125,1130,1100,1120,81800,"2020-09-18","MYOH"
1100,1120,1095,1120,79400,"2020-09-21","MYOH"
1120,1120,1115,1115,50300,"2020-09-22","MYOH"
1115,1115,1105,1110,44500,"2020-09-23","MYOH"
1110,1140,1085,1140,408100,"2020-09-24","MYOH"
1130,1130,1110,1125,261200,"2020-09-25","MYOH"
1125,1125,1100,1120,56800,"2020-09-28","MYOH"
1110,1125,1110,1120,52000,"2020-09-29","MYOH"
1105,1120,1105,1120,213500,"2020-09-30","MYOH"
1105,1120,1105,1120,93300,"2020-10-01","MYOH"
1120,1145,1100,1120,42800,"2020-10-02","MYOH"
1120,1125,1120,1125,100200,"2020-10-05","MYOH"
1110,1130,1110,1130,36400,"2020-10-06","MYOH"
1120,1120,1120,1120,60000,"2020-10-07","MYOH"
1110,1120,1100,1100,135200,"2020-10-08","MYOH"
1100,1115,1100,1115,65100,"2020-10-09","MYOH"
1115,1115,1115,1115,31800,"2020-10-12","MYOH"
1150,1150,1150,1150,12400,"2020-10-13","MYOH"
1140,1140,1125,1135,14900,"2020-10-14","MYOH"
1110,1135,1110,1135,32100,"2020-10-15","MYOH"
1150,1150,1110,1140,32000,"2020-10-16","MYOH"
1140,1140,1125,1140,21400,"2020-10-19","MYOH"
1140,1140,1105,1130,76400,"2020-10-20","MYOH"
1120,1130,1115,1130,55600,"2020-10-21","MYOH"
1130,1135,1130,1135,30100,"2020-10-22","MYOH"
1125,1135,1125,1135,45400,"2020-10-23","MYOH"
1135,1145,1135,1145,30100,"2020-10-26","MYOH"
1145,1150,1145,1150,20600,"2020-10-27","MYOH"
1145,1155,1110,1120,141200,"2020-11-02","MYOH"
1140,1140,1140,1140,30200,"2020-11-03","MYOH"
1110,1145,1110,1140,20800,"2020-11-04","MYOH"
1140,1200,1115,1200,206800,"2020-11-05","MYOH"
1150,1195,1150,1190,45500,"2020-11-06","MYOH"
1155,1170,1140,1145,58500,"2020-11-09","MYOH"
1150,1170,1150,1170,21400,"2020-11-10","MYOH"
1125,1180,1125,1175,33900,"2020-11-11","MYOH"
1130,1160,1120,1160,123200,"2020-11-12","MYOH"
1135,1170,1135,1170,21400,"2020-11-13","MYOH"
1170,1170,1125,1150,131200,"2020-11-16","MYOH"
1170,1190,1160,1170,64100,"2020-11-17","MYOH"
1185,1185,1155,1160,90200,"2020-11-18","MYOH"
1155,1165,1145,1160,61800,"2020-11-19","MYOH"
1175,1175,1160,1175,31700,"2020-11-20","MYOH"
1150,1170,1150,1160,139400,"2020-11-23","MYOH"
1170,1200,1160,1185,102000,"2020-11-24","MYOH"
1185,1195,1170,1185,378500,"2020-11-25","MYOH"
1190,1190,1130,1190,36500,"2020-11-26","MYOH"
1180,1250,1180,1225,207100,"2020-11-27","MYOH"
1240,1280,1225,1250,1119800,"2020-11-30","MYOH"
1250,1250,1225,1240,206700,"2020-12-01","MYOH"
1235,1235,1220,1230,27800,"2020-12-02","MYOH"
1235,1245,1200,1245,73300,"2020-12-03","MYOH"
1235,1240,1225,1240,60300,"2020-12-04","MYOH"
1230,1260,1225,1250,104100,"2020-12-07","MYOH"
1250,1255,1240,1255,64900,"2020-12-08","MYOH"
1255,1265,1225,1250,48900,"2020-12-10","MYOH"
1250,1275,1250,1255,95000,"2020-12-11","MYOH"
1260,1260,1250,1255,98100,"2020-12-14","MYOH"
1255,1270,1240,1270,206600,"2020-12-15","MYOH"
1270,1315,1270,1295,314600,"2020-12-16","MYOH"
1290,1320,1290,1315,36500,"2020-12-17","MYOH"
1280,1315,1275,1275,161300,"2020-12-18","MYOH"
1280,1310,1270,1300,57700,"2020-12-21","MYOH"
1300,1300,1280,1290,36600,"2020-12-22","MYOH"
1280,1300,1250,1300,39300,"2020-12-23","MYOH"
1300,1300,1215,1250,228500,"2020-12-28","MYOH"
1250,1260,1250,1260,65400,"2020-12-29","MYOH"
1250,1300,1215,1300,594100,"2020-12-30","MYOH"
1250,1295,1250,1295,115200,"2021-01-04","MYOH"
1295,1295,1280,1290,51700,"2021-01-05","MYOH"
1300,1300,1260,1295,119000,"2021-01-06","MYOH"
1285,1290,1265,1290,43400,"2021-01-07","MYOH"
1285,1295,1280,1295,83900,"2021-01-08","MYOH"
1295,1365,1265,1365,552800,"2021-01-11","MYOH"
1365,1370,1300,1350,377800,"2021-01-12","MYOH"
1350,1350,1305,1335,423000,"2021-01-13","MYOH"
1335,1335,1300,1305,215400,"2021-01-14","MYOH"
1300,1300,1260,1260,435100,"2021-01-15","MYOH"
1250,1285,1235,1285,172900,"2021-01-18","MYOH"
1260,1290,1250,1280,196000,"2021-01-19","MYOH"
1280,1305,1255,1285,335100,"2021-01-20","MYOH"
1265,1285,1260,1280,215200,"2021-01-21","MYOH"
1280,1285,1260,1285,173300,"2021-01-22","MYOH"
1285,1285,1255,1265,178800,"2021-01-25","MYOH"
1260,1285,1260,1285,147300,"2021-01-26","MYOH"
1295,1295,1200,1280,334500,"2021-01-27","MYOH"
1240,1260,1225,1260,164600,"2021-01-28","MYOH"
1260,1260,1235,1255,33300,"2021-01-29","MYOH"
1255,1270,1240,1270,47700,"2021-02-01","MYOH"
1270,1280,1240,1280,180000,"2021-02-02","MYOH"
1280,1280,1260,1280,73400,"2021-02-03","MYOH"
1280,1280,1265,1280,56200,"2021-02-04","MYOH"
1280,1370,1280,1310,40800,"2021-02-05","MYOH"
1310,1310,1255,1295,153200,"2021-02-08","MYOH"
1300,1300,1280,1290,40900,"2021-02-09","MYOH"
1290,1290,1255,1290,53900,"2021-02-10","MYOH"
1290,1340,1265,1340,142100,"2021-02-11","MYOH"
1320,1340,1290,1310,30300,"2021-02-15","MYOH"
1305,1315,1280,1315,43000,"2021-02-16","MYOH"
1300,1300,1285,1285,57500,"2021-02-17","MYOH"
1290,1315,1290,1315,113700,"2021-02-18","MYOH"
1315,1315,1295,1310,121200,"2021-02-19","MYOH"
1310,1310,1275,1305,200900,"2021-02-22","MYOH"
1300,1305,1275,1285,216100,"2021-02-23","MYOH"
1285,1290,1280,1290,33400,"2021-02-24","MYOH"
1300,1315,1280,1315,114900,"2021-02-25","MYOH"
1315,1315,1280,1315,235200,"2021-02-26","MYOH"
1315,1320,1275,1320,314500,"2021-03-01","MYOH"
1310,1315,1305,1310,51400,"2021-03-02","MYOH"
1300,1310,1290,1310,44100,"2021-03-03","MYOH"
1310,1310,1275,1285,520000,"2021-03-04","MYOH"
1285,1315,1285,1305,209800,"2021-03-05","MYOH"
1305,1305,1295,1305,171300,"2021-03-08","MYOH"
1300,1300,1300,1300,36600,"2021-03-09","MYOH"
1300,1310,1300,1310,73000,"2021-03-10","MYOH"
1315,1325,1300,1325,154600,"2021-03-12","MYOH"
1315,1315,1305,1315,47200,"2021-03-15","MYOH"
1300,1305,1295,1305,141600,"2021-03-16","MYOH"
1305,1305,1295,1305,23900,"2021-03-17","MYOH"
1305,1345,1290,1345,203900,"2021-03-18","MYOH"
1340,1340,1310,1335,46600,"2021-03-19","MYOH"
1310,1345,1310,1335,43100,"2021-03-22","MYOH"
1335,1335,1325,1330,43100,"2021-03-23","MYOH"
1330,1330,1310,1325,33700,"2021-03-24","MYOH"
1325,1330,1290,1330,62100,"2021-03-25","MYOH"
1330,1330,1320,1320,72500,"2021-03-26","MYOH"
1320,1335,1320,1335,88300,"2021-03-29","MYOH"
1335,1365,1325,1365,1027400,"2021-03-30","MYOH"
1365,1365,1335,1365,112400,"2021-03-31","MYOH"
1360,1360,1350,1360,141500,"2021-04-01","MYOH"
1360,1365,1360,1365,54600,"2021-04-05","MYOH"
1370,1375,1350,1365,114000,"2021-04-06","MYOH"
1365,1365,1360,1365,54000,"2021-04-07","MYOH"
1365,1385,1365,1385,57100,"2021-04-08","MYOH"
1385,1385,1380,1385,37500,"2021-04-09","MYOH"
1385,1385,1295,1380,172600,"2021-04-12","MYOH"
1380,1380,1335,1375,50700,"2021-04-13","MYOH"
1375,1380,1375,1380,800500,"2021-04-14","MYOH"
1380,1380,1375,1375,37200,"2021-04-15","MYOH"
1375,1380,1355,1380,33500,"2021-04-16","MYOH"
1385,1385,1380,1380,51400,"2021-04-19","MYOH"
1390,1390,1375,1380,53900,"2021-04-20","MYOH"
1380,1380,1375,1380,31900,"2021-04-21","MYOH"
1380,1390,1335,1390,20600,"2021-04-22","MYOH"
1390,1390,1380,1380,70000,"2021-04-23","MYOH"
1360,1380,1350,1375,57400,"2021-04-26","MYOH"
1345,1380,1300,1380,59600,"2021-04-27","MYOH"
1380,1380,1375,1380,20700,"2021-04-28","MYOH"
1380,1390,1380,1390,25300,"2021-04-29","MYOH"
1400,1400,1380,1380,326600,"2021-04-30","MYOH"
1380,1385,1375,1380,162100,"2021-05-03","MYOH"
1380,1405,1380,1385,157400,"2021-05-04","MYOH"
1390,1410,1390,1390,164900,"2021-05-05","MYOH"
1390,1400,1385,1395,149500,"2021-05-06","MYOH"
1395,1430,1390,1390,183000,"2021-05-07","MYOH"
1390,1405,1390,1400,158000,"2021-05-10","MYOH"
1400,1405,1390,1400,178600,"2021-05-11","MYOH"
1400,1425,1400,1420,82100,"2021-05-17","MYOH"
1430,1445,1430,1430,37400,"2021-05-18","MYOH"
1430,1430,1400,1430,28300,"2021-05-19","MYOH"
1400,1430,1400,1430,78500,"2021-05-20","MYOH"
1415,1430,1395,1420,234800,"2021-05-21","MYOH"
1420,1420,1395,1420,676700,"2021-05-24","MYOH"
1405,1415,1385,1410,195900,"2021-05-25","MYOH"
1425,1425,1410,1425,50400,"2021-05-27","MYOH"
1425,1460,1415,1440,60900,"2021-05-28","MYOH"
1450,1460,1435,1460,21400,"2021-05-31","MYOH"
1450,1495,1450,1460,72100,"2021-06-02","MYOH"
1470,1500,1465,1490,94000,"2021-06-03","MYOH"
1495,1500,1475,1495,97100,"2021-06-04","MYOH"
1495,1495,1470,1490,144900,"2021-06-07","MYOH"
1490,1500,1485,1485,286000,"2021-06-08","MYOH"
1440,1475,1400,1475,379300,"2021-06-09","MYOH"
1465,1475,1445,1475,64200,"2021-06-10","MYOH"
1450,1470,1450,1470,5300,"2021-06-11","MYOH"
1470,1480,1420,1480,31300,"2021-06-14","MYOH"
1480,1500,1430,1500,33900,"2021-06-15","MYOH"
1490,1500,1440,1490,57800,"2021-06-16","MYOH"
1490,1490,1460,1485,44800,"2021-06-17","MYOH"
1455,1470,1435,1470,62500,"2021-06-18","MYOH"
1450,1465,1435,1460,27200,"2021-06-21","MYOH"
1460,1485,1440,1485,36200,"2021-06-22","MYOH"
1485,1485,1450,1485,17800,"2021-06-23","MYOH"
1485,1490,1470,1490,22600,"2021-06-24","MYOH"
1495,1495,1485,1485,12000,"2021-06-25","MYOH"
1485,1485,1450,1460,37900,"2021-06-28","MYOH"
1460,1460,1430,1460,31300,"2021-06-29","MYOH"
1455,1455,1440,1450,33200,"2021-06-30","MYOH"
1450,1450,1430,1440,34000,"2021-07-01","MYOH"
1435,1440,1400,1435,63600,"2021-07-02","MYOH"
1430,1430,1400,1405,150600,"2021-07-05","MYOH"
1400,1400,1370,1400,42900,"2021-07-06","MYOH"
1405,1405,1370,1380,19000,"2021-07-07","MYOH"
1380,1385,1320,1370,29100,"2021-07-08","MYOH"
1360,1400,1330,1400,42500,"2021-07-09","MYOH"
1415,1430,1385,1430,44200,"2021-07-12","MYOH"
1430,1445,1360,1445,72600,"2021-07-13","MYOH"
1445,1445,1430,1445,31300,"2021-07-14","MYOH"
1450,1450,1440,1445,64800,"2021-07-15","MYOH"
1440,1445,1425,1445,37900,"2021-07-16","MYOH"
1435,1445,1400,1445,55900,"2021-07-19","MYOH"
1445,1445,1445,1445,81200,"2021-07-21","MYOH"
1445,1445,1430,1445,31700,"2021-07-22","MYOH"
1445,1445,1430,1445,58100,"2021-07-23","MYOH"
1445,1450,1435,1450,120400,"2021-07-26","MYOH"
1430,1465,1430,1465,735100,"2021-07-27","MYOH"
1470,1475,1445,1475,65700,"2021-07-28","MYOH"
1465,1470,1465,1470,25400,"2021-07-29","MYOH"
1460,1465,1435,1465,56300,"2021-07-30","MYOH"
1465,1475,1430,1475,70200,"2021-08-02","MYOH"
1440,1485,1440,1485,48200,"2021-08-03","MYOH"
1480,1485,1455,1475,49100,"2021-08-04","MYOH"
1475,1490,1455,1490,103100,"2021-08-05","MYOH"
1490,1490,1460,1490,37100,"2021-08-06","MYOH"
1475,1475,1465,1465,39200,"2021-08-09","MYOH"
1445,1460,1435,1460,46600,"2021-08-10","MYOH"
1450,1460,1450,1450,50100,"2021-08-12","MYOH"
1450,1475,1445,1475,85100,"2021-08-13","MYOH"
1480,1485,1445,1475,67700,"2021-08-16","MYOH"
1470,1475,1445,1475,127500,"2021-08-18","MYOH"
1455,1460,1440,1440,99800,"2021-08-19","MYOH"
1440,1475,1440,1475,63100,"2021-08-20","MYOH"
1475,1475,1440,1465,80100,"2021-08-23","MYOH"
1465,1465,1440,1450,70700,"2021-08-24","MYOH"
1450,1465,1425,1465,24700,"2021-08-25","MYOH"
1465,1465,1440,1455,41400,"2021-08-26","MYOH"
1455,1460,1440,1455,65100,"2021-08-27","MYOH"
1455,1550,1425,1550,29200,"2021-08-30","MYOH"
1550,1550,1470,1515,129900,"2021-08-31","MYOH"
1500,1535,1480,1515,57900,"2021-09-01","MYOH"
1515,1515,1465,1500,82700,"2021-09-02","MYOH"
1510,1510,1475,1510,43000,"2021-09-03","MYOH"
1505,1520,1475,1520,32500,"2021-09-06","MYOH"
1515,1535,1515,1535,17000,"2021-09-07","MYOH"
1525,1525,1480,1520,16700,"2021-09-08","MYOH"
1520,1520,1485,1520,28800,"2021-09-09","MYOH"
1515,1540,1490,1540,51100,"2021-09-10","MYOH"
1540,1560,1500,1560,33400,"2021-09-13","MYOH"
1560,1560,1530,1545,36700,"2021-09-14","MYOH"
1540,1545,1535,1545,92200,"2021-09-15","MYOH"
1545,1545,1535,1545,16300,"2021-09-16","MYOH"
1540,1545,1515,1545,15500,"2021-09-17","MYOH"
1545,1555,1525,1540,37000,"2021-09-20","MYOH"
1520,1535,1505,1535,17100,"2021-09-21","MYOH"
1530,1545,1505,1545,26400,"2021-09-22","MYOH"
1545,1545,1525,1535,25500,"2021-09-23","MYOH"
1535,1545,1525,1545,17700,"2021-09-24","MYOH"
1545,1545,1525,1540,24400,"2021-09-27","MYOH"
1540,1560,1515,1535,116600,"2021-09-28","MYOH"
1535,1550,1500,1540,48700,"2021-09-29","MYOH"
1540,1560,1540,1545,187500,"2021-09-30","MYOH"
1555,1925,1555,1600,671000,"2021-10-01","MYOH"
1600,1765,1600,1690,542000,"2021-10-04","MYOH"
1700,1800,1670,1685,267200,"2021-10-05","MYOH"
1685,1700,1620,1665,254500,"2021-10-06","MYOH"
1665,1665,1565,1600,251700,"2021-10-07","MYOH"
1600,1690,1550,1675,107900,"2021-10-08","MYOH"
1675,1695,1640,1675,44700,"2021-10-11","MYOH"
1680,1680,1655,1675,59400,"2021-10-12","MYOH"
1675,1680,1640,1680,82000,"2021-10-13","MYOH"
1680,1680,1600,1665,118500,"2021-10-14","MYOH"
1665,1670,1660,1670,69800,"2021-10-15","MYOH"
1670,1680,1635,1660,52600,"2021-10-18","MYOH"
1675,1675,1635,1670,46400,"2021-10-19","MYOH"
1665,1680,1620,1670,66300,"2021-10-21","MYOH"
1670,1675,1630,1665,72500,"2021-10-22","MYOH"
1665,1675,1645,1670,78800,"2021-10-25","MYOH"
1670,1680,1655,1675,95700,"2021-10-26","MYOH"
1675,1675,1655,1675,58400,"2021-10-27","MYOH"
1675,1675,1640,1665,53300,"2021-10-28","MYOH"
1665,1665,1645,1665,42500,"2021-10-29","MYOH"
1665,1675,1650,1675,24400,"2021-11-01","MYOH"
1650,1675,1650,1675,18700,"2021-11-02","MYOH"
1680,1700,1650,1700,114800,"2021-11-03","MYOH"
1700,1700,1665,1680,64500,"2021-11-04","MYOH"
1660,1675,1640,1675,38100,"2021-11-05","MYOH"
1675,1690,1660,1690,31100,"2021-11-08","MYOH"
1685,1690,1670,1690,27200,"2021-11-09","MYOH"
1690,1690,1670,1685,25900,"2021-11-10","MYOH"
1685,1690,1655,1685,38100,"2021-11-11","MYOH"
1685,1685,1640,1680,52300,"2021-11-12","MYOH"
1680,1700,1635,1700,176600,"2021-11-15","MYOH"
1700,1700,1680,1690,75700,"2021-11-16","MYOH"
1685,1695,1670,1695,31000,"2021-11-17","MYOH"
1695,1695,1685,1695,22400,"2021-11-18","MYOH"
1700,1700,1630,1685,100900,"2021-11-19","MYOH"
1685,1700,1680,1700,98400,"2021-11-22","MYOH"
1695,1710,1685,1710,97900,"2021-11-23","MYOH"
1725,1725,1670,1720,32100,"2021-11-24","MYOH"
1720,1725,1690,1720,54800,"2021-11-25","MYOH"
1720,1720,1690,1715,33800,"2021-11-26","MYOH"
1690,1715,1670,1715,66300,"2021-11-29","MYOH"
1700,1750,1695,1750,38500,"2021-11-30","MYOH"
1755,1755,1700,1725,97300,"2021-12-01","MYOH"
1720,1725,1690,1720,33100,"2021-12-02","MYOH"
1710,1710,1690,1690,12400,"2021-12-03","MYOH"
1690,1690,1650,1685,70800,"2021-12-06","MYOH"
1695,1700,1680,1695,64100,"2021-12-07","MYOH"
1695,1700,1690,1695,55500,"2021-12-08","MYOH"
1695,1695,1690,1690,21200,"2021-12-09","MYOH"
1690,1690,1680,1690,30800,"2021-12-10","MYOH"
1690,1690,1660,1665,6100,"2021-12-13","MYOH"
1690,1690,1660,1690,4800,"2021-12-14","MYOH"
1690,1690,1665,1690,8100,"2021-12-15","MYOH"
1690,1695,1680,1690,22300,"2021-12-16","MYOH"
1660,1695,1660,1690,26900,"2021-12-17","MYOH"
1690,1695,1690,1695,116700,"2021-12-20","MYOH"
1695,1695,1660,1690,36400,"2021-12-21","MYOH"
1695,1695,1690,1690,11300,"2021-12-22","MYOH"
1680,1685,1680,1685,1100,"2021-12-23","MYOH"
1685,1685,1680,1680,41500,"2021-12-24","MYOH"
1665,1685,1650,1685,29100,"2021-12-27","MYOH"
1685,1685,1675,1675,27000,"2021-12-28","MYOH"
1670,1680,1670,1675,23400,"2021-12-29","MYOH"
1675,1750,1650,1750,54900,"2021-12-30","MYOH"
1750,1750,1670,1750,279000,"2022-01-03","MYOH"
1750,1750,1705,1745,32700,"2022-01-04","MYOH"
1740,1740,1730,1740,63700,"2022-01-05","MYOH"
1710,1730,1680,1700,44100,"2022-01-06","MYOH"
1700,1700,1660,1700,28000,"2022-01-07","MYOH"
1680,1800,1670,1800,59100,"2022-01-10","MYOH"
1800,1800,1740,1790,28700,"2022-01-11","MYOH"
1780,1785,1755,1785,25800,"2022-01-12","MYOH"
1740,1780,1740,1780,18400,"2022-01-13","MYOH"
1775,1795,1775,1795,24900,"2022-01-14","MYOH"
1795,1795,1755,1785,29900,"2022-01-17","MYOH"
1800,1800,1760,1795,25400,"2022-01-18","MYOH"
1795,1795,1745,1745,23800,"2022-01-19","MYOH"
1705,1790,1705,1790,24200,"2022-01-20","MYOH"
1790,1790,1750,1790,58800,"2022-01-21","MYOH"
1765,1795,1750,1795,45300,"2022-01-24","MYOH"
1795,1795,1750,1790,28700,"2022-01-25","MYOH"
1795,1795,1755,1785,14700,"2022-01-26","MYOH"
1790,1795,1785,1785,22500,"2022-01-27","MYOH"
1785,1785,1750,1785,12500,"2022-01-28","MYOH"
1760,1785,1750,1785,25900,"2022-01-31","MYOH"
1785,1785,1750,1755,19600,"2022-02-02","MYOH"
1750,1775,1745,1775,63100,"2022-02-03","MYOH"
1755,1800,1755,1800,69100,"2022-02-04","MYOH"
1800,1800,1760,1785,55800,"2022-02-07","MYOH"
1765,1790,1765,1790,24400,"2022-02-08","MYOH"
1790,1795,1780,1795,38900,"2022-02-09","MYOH"
1795,1795,1765,1790,25300,"2022-02-10","MYOH"
1765,1790,1765,1790,23000,"2022-02-11","MYOH"
1790,1790,1770,1785,16900,"2022-02-14","MYOH"
1785,1795,1770,1795,33100,"2022-02-15","MYOH"
1795,1795,1765,1795,37200,"2022-02-16","MYOH"
1795,1800,1795,1795,45500,"2022-02-17","MYOH"
1795,1800,1770,1795,53300,"2022-02-18","MYOH"
1795,1800,1765,1790,43500,"2022-02-21","MYOH"
1770,1785,1770,1785,34400,"2022-02-22","MYOH"
1780,1785,1775,1775,13700,"2022-02-23","MYOH"
1775,1775,1760,1770,80000,"2022-02-24","MYOH"
1760,1790,1760,1775,206800,"2022-02-25","MYOH"
1775,1780,1765,1775,112400,"2022-03-01","MYOH"
1775,1800,1775,1785,43100,"2022-03-02","MYOH"
1785,1800,1785,1785,53400,"2022-03-04","MYOH"
1790,1795,1775,1795,357100,"2022-03-07","MYOH"
1800,1800,1765,1795,65100,"2022-03-08","MYOH"
1795,1800,1780,1800,25700,"2022-03-09","MYOH"
1785,1800,1770,1785,98000,"2022-03-10","MYOH"
1785,1795,1770,1795,36100,"2022-03-11","MYOH"
1795,1795,1770,1795,73400,"2022-03-14","MYOH"
1790,1850,1770,1840,77100,"2022-03-15","MYOH"
1850,1850,1795,1830,49200,"2022-03-16","MYOH"
1830,1830,1800,1815,35600,"2022-03-17","MYOH"
1815,1815,1805,1815,47000,"2022-03-18","MYOH"
1815,1830,1815,1825,52400,"2022-03-21","MYOH"
1825,1825,1790,1820,29900,"2022-03-22","MYOH"
1820,1825,1795,1820,51900,"2022-03-23","MYOH"
1795,1825,1795,1815,154000,"2022-03-24","MYOH"
1830,1830,1785,1825,34400,"2022-03-25","MYOH"
1825,1845,1820,1845,38800,"2022-03-28","MYOH"
1845,1845,1840,1840,38900,"2022-03-29","MYOH"
1810,1840,1810,1840,32500,"2022-03-30","MYOH"
1815,1835,1815,1835,21000,"2022-03-31","MYOH"
1815,1835,1800,1835,23500,"2022-04-01","MYOH"
1810,1835,1800,1835,37300,"2022-04-04","MYOH"
1825,1830,1800,1820,20300,"2022-04-05","MYOH"
1800,1820,1795,1795,97400,"2022-04-06","MYOH"
1800,1830,1800,1820,21400,"2022-04-07","MYOH"
1800,1835,1795,1835,141300,"2022-04-08","MYOH"
1835,1835,1810,1820,14200,"2022-04-11","MYOH"
1810,1830,1810,1820,15800,"2022-04-12","MYOH"
1820,1825,1810,1815,105200,"2022-04-13","MYOH"
1815,1820,1805,1810,3000,"2022-04-14","MYOH"
1815,1825,1810,1825,24700,"2022-04-18","MYOH"
1825,1835,1810,1835,27300,"2022-04-19","MYOH"
1840,1840,1810,1830,18200,"2022-04-20","MYOH"
1830,1850,1830,1830,116000,"2022-04-21","MYOH"
1830,1840,1810,1810,19100,"2022-04-22","MYOH"
1810,1845,1800,1845,44300,"2022-04-25","MYOH"
1845,1845,1805,1825,26400,"2022-04-26","MYOH"
1825,1825,1810,1810,31000,"2022-04-27","MYOH"
1810,1835,1810,1810,54300,"2022-04-28","MYOH"
1810,1835,1805,1805,109400,"2022-05-09","MYOH"
1805,1820,1805,1805,7300,"2022-05-10","MYOH"
1820,1845,1815,1830,84900,"2022-05-11","MYOH"
1840,1840,1805,1805,7700,"2022-05-12","MYOH"
1805,1810,1725,1750,111200,"2022-05-13","MYOH"
1750,1790,1750,1770,17300,"2022-05-17","MYOH"
1770,1820,1760,1820,25000,"2022-05-18","MYOH"
1815,1815,1700,1765,63800,"2022-05-19","MYOH"
1765,1765,1750,1750,27600,"2022-05-20","MYOH"
1750,1750,1715,1750,39800,"2022-05-23","MYOH"
1750,1750,1700,1700,27300,"2022-05-24","MYOH"
1725,1745,1700,1720,26300,"2022-05-25","MYOH"
1720,1755,1695,1730,73500,"2022-05-27","MYOH"
1710,1730,1665,1725,66200,"2022-05-30","MYOH"
1725,1725,1680,1720,50900,"2022-05-31","MYOH"
1715,1720,1665,1700,69700,"2022-06-02","MYOH"
1680,1700,1680,1700,41600,"2022-06-03","MYOH"
1700,1700,1675,1685,21100,"2022-06-06","MYOH"
1685,1690,1665,1670,21000,"2022-06-07","MYOH"
1670,1685,1660,1685,11100,"2022-06-08","MYOH"
1685,1685,1645,1645,42800,"2022-06-09","MYOH"
1650,1650,1555,1575,59300,"2022-06-10","MYOH"
1555,1575,1515,1545,36500,"2022-06-13","MYOH"
1545,1545,1450,1495,39000,"2022-06-14","MYOH"
1500,1500,1425,1430,62500,"2022-06-15","MYOH"
1430,1500,1390,1500,17700,"2022-06-16","MYOH"
1500,1500,1440,1500,24000,"2022-06-17","MYOH"
1460,1500,1435,1500,10400,"2022-06-20","MYOH"
1500,1575,1485,1575,7900,"2022-06-21","MYOH"
1575,1600,1525,1600,24700,"2022-06-22","MYOH"
1600,1600,1560,1565,30200,"2022-06-23","MYOH"
1565,1610,1565,1610,8400,"2022-06-24","MYOH"
1610,1610,1570,1610,22500,"2022-06-27","MYOH"
1610,1610,1575,1610,17000,"2022-06-28","MYOH"
1610,1610,1570,1605,12900,"2022-06-29","MYOH"
1575,1605,1570,1605,23700,"2022-06-30","MYOH"
1575,1595,1575,1595,11400,"2022-07-01","MYOH"
1570,1595,1525,1575,25300,"2022-07-04","MYOH"
1580,1585,1550,1585,12700,"2022-07-05","MYOH"
1580,1585,1575,1585,7300,"2022-07-06","MYOH"
1585,1625,1580,1625,13400,"2022-07-07","MYOH"
1610,1640,1595,1640,19100,"2022-07-08","MYOH"
1625,1625,1600,1625,14900,"2022-07-11","MYOH"
1620,1625,1620,1625,12100,"2022-07-12","MYOH"
1620,1700,1600,1700,74600,"2022-07-13","MYOH"
1630,1700,1625,1700,76300,"2022-07-14","MYOH"
1700,1700,1635,1685,93600,"2022-07-15","MYOH"
1685,1685,1640,1655,45200,"2022-07-18","MYOH"
1655,1655,1615,1620,16300,"2022-07-19","MYOH"
1610,1650,1590,1650,14700,"2022-07-20","MYOH"
1650,1650,1605,1650,6600,"2022-07-21","MYOH"
1650,1650,1620,1635,20800,"2022-07-22","MYOH"
1625,1640,1605,1635,6600,"2022-07-25","MYOH"
1635,1650,1610,1650,4400,"2022-07-26","MYOH"
1650,1650,1640,1640,4100,"2022-07-27","MYOH"
1640,1640,1635,1635,3900,"2022-07-28","MYOH"
1630,1635,1535,1635,121300,"2022-07-29","MYOH"
1600,1610,1600,1610,13600,"2022-08-01","MYOH"
1615,1615,1595,1595,18300,"2022-08-02","MYOH"
1595,1620,1575,1620,8200,"2022-08-03","MYOH"
1620,1620,1590,1620,22000,"2022-08-04","MYOH"
1595,1665,1595,1665,6600,"2022-08-05","MYOH"
1665,1665,1615,1665,16200,"2022-08-08","MYOH"
1665,1665,1620,1630,13300,"2022-08-09","MYOH"
1630,1630,1630,1630,600,"2022-08-10","MYOH"
1630,1630,1620,1620,600,"2022-08-11","MYOH"
1625,1650,1615,1650,19000,"2022-08-12","MYOH"
1650,1650,1645,1645,10300,"2022-08-15","MYOH"
1600,1640,1600,1640,400,"2022-08-16","MYOH"
1630,1630,1615,1615,1100,"2022-08-18","MYOH"
1620,1645,1615,1645,7100,"2022-08-19","MYOH"
1620,1640,1605,1640,6000,"2022-08-22","MYOH"
1640,1640,1620,1640,10200,"2022-08-23","MYOH"
1640,1640,1570,1640,20900,"2022-08-24","MYOH"
1635,1640,1600,1635,2200,"2022-08-25","MYOH"
1635,1635,1610,1620,4200,"2022-08-26","MYOH"
1610,1620,1610,1620,9600,"2022-08-29","MYOH"
1620,1620,1590,1620,9900,"2022-08-30","MYOH"
1600,1650,1600,1650,21400,"2022-08-31","MYOH"
1650,1650,1615,1640,12900,"2022-09-01","MYOH"
1640,1650,1600,1625,24800,"2022-09-02","MYOH"
1625,1625,1595,1615,48300,"2022-09-05","MYOH"
1615,1625,1600,1600,11400,"2022-09-06","MYOH"
1600,1610,1595,1605,9400,"2022-09-07","MYOH"
1605,1625,1605,1625,13700,"2022-09-08","MYOH"
1625,1625,1600,1610,13200,"2022-09-09","MYOH"
1620,1620,1540,1610,18600,"2022-09-12","MYOH"
1610,1610,1595,1610,14300,"2022-09-13","MYOH"
1610,1610,1595,1605,21800,"2022-09-14","MYOH"
1605,1605,1590,1600,19800,"2022-09-15","MYOH"
1585,1650,1585,1650,72700,"2022-09-16","MYOH"
1650,1700,1555,1700,241500,"2022-09-19","MYOH"
1695,1695,1590,1590,107900,"2022-09-20","MYOH"
1595,1595,1560,1590,41500,"2022-09-21","MYOH"
1570,1570,1550,1570,85800,"2022-09-22","MYOH"
1555,1570,1505,1570,118400,"2022-09-23","MYOH"
1580,1590,1565,1590,16200,"2022-09-26","MYOH"
1590,1590,1540,1570,15800,"2022-09-27","MYOH"
1570,1580,1485,1550,154000,"2022-09-28","MYOH"
1550,1570,1535,1570,13900,"2022-09-29","MYOH"
1570,1570,1530,1565,15200,"2022-09-30","MYOH"
1565,1565,1540,1545,27100,"2022-10-03","MYOH"
1560,1560,1545,1560,12100,"2022-10-04","MYOH"
1560,1560,1530,1560,6600,"2022-10-05","MYOH"
1560,1590,1525,1590,15900,"2022-10-06","MYOH"
1550,1550,1550,1550,37800,"2022-10-07","MYOH"
1595,1595,1540,1580,9600,"2022-10-10","MYOH"
1545,1580,1545,1580,15500,"2022-10-11","MYOH"
1575,1590,1545,1590,11500,"2022-10-12","MYOH"
1590,1590,1550,1550,9700,"2022-10-13","MYOH"
1545,1560,1535,1560,1600,"2022-10-14","MYOH"
1520,1590,1510,1590,52400,"2022-10-17","MYOH"
1590,1590,1590,1590,400,"2022-10-18","MYOH"
1590,1590,1585,1590,7700,"2022-10-19","MYOH"
1585,1585,1585,1585,6500,"2022-10-20","MYOH"
1585,1590,1585,1590,37900,"2022-10-21","MYOH"
1590,1595,1590,1595,7000,"2022-10-24","MYOH"
1600,1600,1600,1600,50400,"2022-10-25","MYOH"
1590,1590,1540,1585,21300,"2022-10-26","MYOH"
1585,1585,1585,1585,600,"2022-10-27","MYOH"
1585,1585,1520,1580,50300,"2022-10-28","MYOH"
1580,1580,1575,1575,15800,"2022-10-31","MYOH"
1575,1575,1540,1545,1600,"2022-11-01","MYOH"
1545,1550,1535,1550,14500,"2022-11-02","MYOH"
1550,1550,1545,1545,11100,"2022-11-03","MYOH"
1530,1545,1520,1545,16200,"2022-11-04","MYOH"
1545,1575,1545,1575,5700,"2022-11-07","MYOH"
1575,1575,1570,1575,1200,"2022-11-08","MYOH"
1575,1575,1540,1575,62300,"2022-11-09","MYOH"
1530,1575,1525,1575,22000,"2022-11-10","MYOH"
1575,1650,1535,1650,184700,"2022-11-11","MYOH"
1605,1605,1575,1605,20000,"2022-11-14","MYOH"
1605,1605,1605,1605,12400,"2022-11-15","MYOH"
1605,1605,1605,1605,10000,"2022-11-16","MYOH"
1625,1625,1560,1605,16900,"2022-11-17","MYOH"
1610,1610,1575,1605,21000,"2022-11-18","MYOH"
1605,1605,1605,1605,10500,"2022-11-21","MYOH"
1605,1605,1605,1605,0,"2022-11-22","MYOH"
1605,1605,1575,1605,10300,"2022-11-23","MYOH"
1600,1600,1575,1595,20400,"2022-11-24","MYOH"
1595,1600,1580,1600,11000,"2022-11-25","MYOH"
1600,1600,1575,1600,20900,"2022-11-28","MYOH"
1600,1600,1600,1600,20000,"2022-11-29","MYOH"
1550,1600,1550,1600,11200,"2022-11-30","MYOH"
1555,1595,1555,1595,10400,"2022-12-01","MYOH"
1560,1600,1555,1600,23700,"2022-12-02","MYOH"
1560,1595,1560,1595,24100,"2022-12-05","MYOH"
1580,1580,1560,1580,29700,"2022-12-06","MYOH"
1580,1595,1555,1595,18100,"2022-12-07","MYOH"
1595,1600,1595,1600,12700,"2022-12-08","MYOH"
1595,1595,1595,1595,10100,"2022-12-09","MYOH"
1570,1595,1570,1595,25500,"2022-12-12","MYOH"
1595,1645,1570,1645,10900,"2022-12-13","MYOH"
1575,1595,1575,1595,35700,"2022-12-14","MYOH"
1595,1595,1560,1590,15000,"2022-12-15","MYOH"
1570,1600,1570,1600,20600,"2022-12-16","MYOH"
1570,1595,1570,1595,12200,"2022-12-19","MYOH"
1575,1605,1575,1605,38100,"2022-12-20","MYOH"
1575,1590,1575,1590,50400,"2022-12-21","MYOH"
1595,1595,1575,1590,22100,"2022-12-22","MYOH"
1600,1605,1600,1600,51100,"2022-12-23","MYOH"
1575,1600,1575,1590,48000,"2022-12-26","MYOH"
1575,1595,1575,1595,31500,"2022-12-27","MYOH"
1600,1600,1575,1590,75300,"2022-12-28","MYOH"
1575,1590,1575,1590,61000,"2022-12-29","MYOH"
1590,1590,1575,1590,15000,"2022-12-30","MYOH"
1575,1600,1575,1600,40100,"2023-01-02","MYOH"
1595,1595,1575,1590,51100,"2023-01-03","MYOH"
1590,1590,1575,1590,38200,"2023-01-04","MYOH"
1590,1590,1530,1585,16500,"2023-01-05","MYOH"
1565,1580,1550,1580,35800,"2023-01-06","MYOH"
1580,1580,1550,1575,35400,"2023-01-09","MYOH"
1575,1575,1570,1570,1900,"2023-01-10","MYOH"
1550,1565,1550,1565,10200,"2023-01-11","MYOH"
1550,1565,1550,1565,11200,"2023-01-12","MYOH"
1540,1565,1540,1565,13800,"2023-01-13","MYOH"
1540,1560,1530,1560,12600,"2023-01-16","MYOH"
1560,1565,1555,1565,21100,"2023-01-17","MYOH"
1565,1565,1540,1565,25700,"2023-01-18","MYOH"
1565,1565,1540,1560,22500,"2023-01-19","MYOH"
1560,1565,1540,1560,15200,"2023-01-20","MYOH"
1550,1565,1545,1560,38100,"2023-01-24","MYOH"
1545,1560,1545,1560,26100,"2023-01-25","MYOH"
1555,1555,1555,1555,20100,"2023-01-26","MYOH"
1545,1555,1535,1555,20200,"2023-01-27","MYOH"
1555,1555,1555,1555,12600,"2023-01-30","MYOH"
1555,1560,1545,1555,28400,"2023-01-31","MYOH"
1555,1555,1550,1550,1000,"2023-02-01","MYOH"
1550,1550,1525,1535,33600,"2023-02-02","MYOH"
1535,1535,1490,1535,51500,"2023-02-03","MYOH"
1535,1535,1500,1535,24200,"2023-02-06","MYOH"
1505,1535,1500,1535,25900,"2023-02-07","MYOH"
1510,1530,1505,1525,30400,"2023-02-08","MYOH"
1525,1545,1510,1545,21100,"2023-02-09","MYOH"
1515,1565,1500,1565,80000,"2023-02-10","MYOH"
1565,1565,1500,1520,148900,"2023-02-13","MYOH"
1520,1520,1495,1510,61700,"2023-02-14","MYOH"
1500,1510,1495,1505,51600,"2023-02-15","MYOH"
1490,1510,1485,1505,20700,"2023-02-16","MYOH"
1485,1500,1485,1495,11700,"2023-02-17","MYOH"
1495,1525,1490,1525,20200,"2023-02-20","MYOH"
1490,1520,1490,1520,35600,"2023-02-21","MYOH"
1520,1520,1515,1515,10100,"2023-02-22","MYOH"
1495,1515,1490,1515,40200,"2023-02-23","MYOH"
1515,1515,1490,1490,42800,"2023-02-24","MYOH"
1490,1495,1485,1495,33500,"2023-02-27","MYOH"
1495,1495,1470,1490,34100,"2023-02-28","MYOH"
1490,1490,1470,1490,15800,"2023-03-01","MYOH"
1490,1490,1450,1490,76000,"2023-03-02","MYOH"
1465,1485,1460,1480,68700,"2023-03-03","MYOH"
1480,1485,1460,1485,42300,"2023-03-06","MYOH"
1460,1485,1460,1485,67500,"2023-03-07","MYOH"
1485,1485,1460,1470,36100,"2023-03-08","MYOH"
1470,1470,1440,1455,220600,"2023-03-09","MYOH"
1455,1460,1440,1460,80900,"2023-03-10","MYOH"
1460,1460,1440,1445,23900,"2023-03-13","MYOH"
1445,1445,1440,1445,45700,"2023-03-14","MYOH"
1445,1445,1435,1440,51900,"2023-03-15","MYOH"
1435,1440,1425,1440,26300,"2023-03-16","MYOH"
1440,1440,1430,1430,16100,"2023-03-17","MYOH"
1430,1430,1425,1425,30000,"2023-03-20","MYOH"
1435,1435,1425,1430,23100,"2023-03-21","MYOH"
1400,1420,1400,1420,52100,"2023-03-24","MYOH"
1420,1420,1420,1420,20100,"2023-03-27","MYOH"
1410,1460,1400,1460,60500,"2023-03-28","MYOH"
1460,1485,1440,1485,21000,"2023-03-29","MYOH"
1445,1480,1445,1480,38500,"2023-03-30","MYOH"
1450,1465,1440,1465,41600,"2023-03-31","MYOH"
1465,1480,1455,1480,21100,"2023-04-03","MYOH"
1450,1490,1450,1490,13400,"2023-04-04","MYOH"
1490,1490,1485,1485,20300,"2023-04-05","MYOH"
1485,1485,1485,1485,10000,"2023-04-06","MYOH"
1485,1490,1455,1485,21500,"2023-04-10","MYOH"
1480,1480,1480,1480,20100,"2023-04-11","MYOH"
1480,1480,1480,1480,20700,"2023-04-12","MYOH"
1480,1490,1455,1490,20700,"2023-04-13","MYOH"
1470,1490,1390,1490,206500,"2023-04-14","MYOH"
1450,1490,1420,1490,37100,"2023-04-17","MYOH"
1450,1490,1450,1490,31300,"2023-04-18","MYOH"
1490,1490,1485,1485,20100,"2023-04-26","MYOH"
1485,1500,1485,1500,4200,"2023-04-27","MYOH"
1485,1510,1480,1495,23100,"2023-04-28","MYOH"
1460,1520,1460,1520,10300,"2023-05-02","MYOH"
1520,1520,1515,1515,10500,"2023-05-03","MYOH"
1520,1750,1495,1645,33600,"2023-05-04","MYOH"
1600,1600,1530,1530,44300,"2023-05-05","MYOH"
1530,1530,1425,1485,228400,"2023-05-08","MYOH"
1485,1485,1400,1425,135000,"2023-05-09","MYOH"
1425,1460,1400,1425,33200,"2023-05-10","MYOH"
1435,1440,1405,1430,20800,"2023-05-11","MYOH"
1430,1450,1400,1420,61300,"2023-05-12","MYOH"
1420,1425,1405,1410,57200,"2023-05-15","MYOH"
1410,1410,1400,1410,34100,"2023-05-16","MYOH"
1410,1485,1400,1485,48400,"2023-05-17","MYOH"
1485,1500,1420,1500,106600,"2023-05-19","MYOH"
1455,1475,1420,1475,76200,"2023-05-22","MYOH"
1475,1490,1455,1455,82800,"2023-05-23","MYOH"
1480,1480,1455,1455,22200,"2023-05-24","MYOH"
1470,1470,1405,1405,44100,"2023-05-25","MYOH"
1410,1425,1405,1420,25600,"2023-05-26","MYOH"
1420,1450,1380,1450,13500,"2023-05-29","MYOH"
1400,1475,1400,1475,50200,"2023-05-30","MYOH"
1415,1475,1415,1475,72800,"2023-05-31","MYOH"
1475,1520,1430,1520,88400,"2023-06-05","MYOH"
1520,1520,1440,1520,137400,"2023-06-06","MYOH"
1475,1515,1475,1515,37600,"2023-06-07","MYOH"
1480,1510,1480,1510,40400,"2023-06-08","MYOH"
1450,1510,1440,1510,70600,"2023-06-09","MYOH"
1475,1540,1475,1540,20300,"2023-06-12","MYOH"
1510,1530,1510,1530,61900,"2023-06-13","MYOH"
1500,1530,1500,1525,64100,"2023-06-14","MYOH"
1525,1525,1500,1515,24200,"2023-06-15","MYOH"
1505,1505,1500,1505,30100,"2023-06-16","MYOH"
1505,1550,1505,1550,20200,"2023-06-19","MYOH"
1545,1545,1505,1540,20500,"2023-06-20","MYOH"
1510,1570,1505,1570,186100,"2023-06-21","MYOH"
1565,1565,1525,1560,64900,"2023-06-22","MYOH"
1545,1565,1530,1565,203000,"2023-06-23","MYOH"
1560,1565,1550,1555,25200,"2023-06-26","MYOH"
1510,1555,1500,1550,31000,"2023-06-27","MYOH"
1550,1550,1510,1550,124600,"2023-07-03","MYOH"
1545,1545,1515,1535,91000,"2023-07-04","MYOH"
1535,1540,1530,1535,33000,"2023-07-05","MYOH"
1525,1530,1520,1530,65400,"2023-07-06","MYOH"
1530,1535,1530,1535,31800,"2023-07-07","MYOH"
1530,1530,1520,1520,70500,"2023-07-10","MYOH"
1520,1560,1520,1560,75800,"2023-07-11","MYOH"
1520,1595,1520,1595,32200,"2023-07-12","MYOH"
1595,1595,1545,1590,24400,"2023-07-13","MYOH"
1550,1590,1540,1580,29100,"2023-07-14","MYOH"
1580,1580,1550,1560,47600,"2023-07-17","MYOH"
1575,1575,1550,1570,19100,"2023-07-18","MYOH"
1550,1560,1535,1560,58700,"2023-07-20","MYOH"
1535,1560,1535,1540,55700,"2023-07-21","MYOH"
1555,1555,1535,1550,20200,"2023-07-24","MYOH"
1555,1555,1555,1555,20000,"2023-07-25","MYOH"
1550,1590,1550,1590,1300,"2023-07-26","MYOH"
1595,1595,1585,1585,20300,"2023-07-27","MYOH"
1575,1590,1575,1585,21000,"2023-07-28","MYOH"
1585,1585,1560,1585,37600,"2023-07-31","MYOH"
1555,1580,1555,1580,20300,"2023-08-01","MYOH"
1550,1580,1550,1580,20600,"2023-08-02","MYOH"
1580,1580,1580,1580,20000,"2023-08-03","MYOH"
1540,1585,1540,1585,9600,"2023-08-04","MYOH"
1590,1600,1590,1600,17000,"2023-08-07","MYOH"
1605,1605,1550,1600,8700,"2023-08-08","MYOH"
1560,1600,1555,1600,11600,"2023-08-09","MYOH"
1600,1600,1600,1600,4300,"2023-08-10","MYOH"
1600,1600,1600,1600,3300,"2023-08-11","MYOH"
1600,1600,1600,1600,6100,"2023-08-14","MYOH"
1565,1600,1565,1600,10500,"2023-08-15","MYOH"
1570,1600,1570,1600,1100,"2023-08-16","MYOH"
1600,1600,1580,1600,7200,"2023-08-18","MYOH"
1600,1605,1360,1605,111900,"2023-08-21","MYOH"
1580,1650,1570,1650,38100,"2023-08-22","MYOH"
1605,1650,1600,1650,35300,"2023-08-23","MYOH"
1610,1655,1605,1655,154900,"2023-08-24","MYOH"
1655,1655,1645,1655,30400,"2023-08-25","MYOH"
1655,1655,1615,1615,81800,"2023-08-28","MYOH"
1610,1610,1605,1605,159300,"2023-08-29","MYOH"
1605,1605,1570,1575,60700,"2023-08-30","MYOH"
1575,1615,1570,1615,2300,"2023-08-31","MYOH"
1615,1615,1570,1595,121000,"2023-09-01","MYOH"
1600,1620,1600,1620,11000,"2023-09-04","MYOH"
1625,1625,1625,1625,20600,"2023-09-05","MYOH"
1625,1630,1580,1630,45200,"2023-09-06","MYOH"
1580,1640,1580,1640,29300,"2023-09-07","MYOH"
1600,1645,1600,1645,6000,"2023-09-08","MYOH"
1640,1660,1605,1660,39600,"2023-09-11","MYOH"
1610,1660,1610,1660,15000,"2023-09-12","MYOH"
1615,1675,1615,1670,14500,"2023-09-13","MYOH"
1670,1670,1670,1670,20200,"2023-09-14","MYOH"
1670,1675,1630,1675,30400,"2023-09-15","MYOH"
1675,1675,1675,1675,6400,"2023-09-18","MYOH"
1630,1740,1630,1740,21400,"2023-09-19","MYOH"
1680,1730,1680,1730,21100,"2023-09-20","MYOH"
1740,1740,1670,1730,17800,"2023-09-21","MYOH"
1690,1730,1690,1730,6500,"2023-09-22","MYOH"
1680,1725,1680,1725,30200,"2023-09-25","MYOH"
1690,1740,1690,1735,19400,"2023-09-26","MYOH"
1740,1750,1560,1730,86300,"2023-09-27","MYOH"
1730,1750,1700,1750,28100,"2023-09-29","MYOH"
1755,1760,1700,1760,70300,"2023-10-02","MYOH"
1790,1790,1740,1750,42500,"2023-10-03","MYOH"
1700,1745,1700,1745,36700,"2023-10-04","MYOH"
1750,1750,1750,1750,80000,"2023-10-05","MYOH"
1710,1735,1710,1735,72600,"2023-10-06","MYOH"
1705,1725,1705,1725,21000,"2023-10-09","MYOH"
1730,1730,1705,1730,153100,"2023-10-10","MYOH"
1730,1730,1730,1730,120000,"2023-10-11","MYOH"
1720,1725,1705,1725,70400,"2023-10-12","MYOH"
1705,1730,1705,1730,30100,"2023-10-13","MYOH"
1730,1790,1730,1790,201400,"2023-10-16","MYOH"
1790,1790,1775,1780,102300,"2023-10-17","MYOH"
1780,1780,1730,1770,114500,"2023-10-18","MYOH"
1765,1765,1765,1765,20600,"2023-10-19","MYOH"
1735,1760,1730,1760,140700,"2023-10-20","MYOH"
1750,1760,1735,1760,13200,"2023-10-23","MYOH"
1760,1775,1710,1775,67900,"2023-10-24","MYOH"
1780,1790,1775,1775,32400,"2023-10-25","MYOH"
1705,1780,1705,1780,25200,"2023-10-26","MYOH"
1785,1785,1740,1775,52000,"2023-10-27","MYOH"
1760,1760,1760,1760,120000,"2023-10-30","MYOH"
1725,1750,1725,1750,111500,"2023-10-31","MYOH"
1750,1800,1700,1800,17300,"2023-11-01","MYOH"
1800,1840,1760,1840,50900,"2023-11-02","MYOH"
1850,1850,1775,1850,50800,"2023-11-03","MYOH"
1735,1800,1675,1800,507400,"2023-11-06","MYOH"
1790,1790,1690,1690,143600,"2023-11-07","MYOH"
1650,1690,1600,1685,104700,"2023-11-08","MYOH"
1685,1690,1630,1690,80000,"2023-11-09","MYOH"
1685,1685,1675,1675,40000,"2023-11-10","MYOH"
1675,1770,1675,1770,2700,"2023-11-13","MYOH"
1770,1770,1695,1700,25800,"2023-11-14","MYOH"
1750,1760,1700,1700,38300,"2023-11-15","MYOH"
1675,1725,1675,1710,23700,"2023-11-16","MYOH"
1750,2130,1725,1755,1748200,"2023-11-17","MYOH"
1760,1885,1760,1825,249000,"2023-11-20","MYOH"
1825,1825,1680,1725,245400,"2023-11-21","MYOH"
1715,1725,1580,1580,211100,"2023-11-22","MYOH"
1560,1645,1405,1645,338800,"2023-11-23","MYOH"
1595,1660,1510,1660,153600,"2023-11-24","MYOH"
1585,1670,1560,1655,80700,"2023-11-27","MYOH"
1655,1655,1585,1610,167700,"2023-11-28","MYOH"
1605,1620,1580,1620,25700,"2023-11-29","MYOH"
1610,1610,1585,1600,42400,"2023-11-30","MYOH"
1585,1610,1550,1610,26200,"2023-12-01","MYOH"
1605,1620,1580,1620,50000,"2023-12-04","MYOH"
1600,1630,1595,1630,47600,"2023-12-05","MYOH"
1595,1630,1595,1630,35000,"2023-12-06","MYOH"
1630,1630,1605,1620,41700,"2023-12-07","MYOH"
1610,1640,1605,1630,39100,"2023-12-08","MYOH"
1635,1635,1580,1620,45000,"2023-12-11","MYOH"
1600,1620,1590,1620,34700,"2023-12-12","MYOH"
1600,1605,1595,1595,29500,"2023-12-13","MYOH"
1595,1625,1575,1625,35000,"2023-12-14","MYOH"
1635,1635,1605,1630,39000,"2023-12-15","MYOH"
1660,1660,1605,1630,13800,"2023-12-18","MYOH"
1605,1630,1605,1630,25400,"2023-12-19","MYOH"
1610,1630,1610,1630,18500,"2023-12-20","MYOH"
1620,1640,1610,1640,11300,"2023-12-21","MYOH"
1615,1640,1615,1640,5600,"2023-12-22","MYOH"
1640,1640,1600,1640,122300,"2023-12-27","MYOH"
1635,1650,1615,1650,24800,"2023-12-28","MYOH"
1650,1720,1620,1720,90400,"2023-12-29","MYOH"
1695,1700,1660,1700,27300,"2024-01-02","MYOH"
1655,1745,1655,1745,33100,"2024-01-03","MYOH"
1735,1800,1730,1800,111300,"2024-01-04","MYOH"
1780,1825,1770,1825,75800,"2024-01-05","MYOH"
1805,1825,1800,1800,41400,"2024-01-08","MYOH"
1800,1825,1790,1800,25900,"2024-01-09","MYOH"
1825,1825,1800,1820,13700,"2024-01-10","MYOH"
1810,1820,1810,1820,18700,"2024-01-11","MYOH"
1815,1825,1770,1825,16000,"2024-01-12","MYOH"
1800,1840,1790,1840,19100,"2024-01-15","MYOH"
1840,1840,1805,1835,19700,"2024-01-16","MYOH"
1790,1830,1790,1825,17900,"2024-01-17","MYOH"
1835,1835,1800,1825,21200,"2024-01-18","MYOH"
1800,1815,1790,1815,40000,"2024-01-19","MYOH"
1800,1815,1790,1815,17200,"2024-01-22","MYOH"
1805,1815,1800,1800,58000,"2024-01-23","MYOH"
1800,1800,1795,1795,6500,"2024-01-24","MYOH"
1840,1840,1785,1785,20600,"2024-01-25","MYOH"
1775,1810,1775,1810,15700,"2024-01-26","MYOH"
1810,1815,1810,1815,8900,"2024-01-29","MYOH"
1800,1825,1800,1825,15500,"2024-01-30","MYOH"
1825,1825,1825,1825,13000,"2024-01-31","MYOH"
1800,1835,1800,1815,22700,"2024-02-01","MYOH"
1825,1825,1800,1800,25000,"2024-02-02","MYOH"
1750,1825,1700,1825,12200,"2024-02-05","MYOH"
1770,1825,1770,1825,22100,"2024-02-06","MYOH"
1785,1820,1780,1820,14000,"2024-02-07","MYOH"
1780,1825,1770,1825,5200,"2024-02-12","MYOH"
1780,1830,1780,1830,8900,"2024-02-13","MYOH"
1820,1820,1800,1820,51400,"2024-02-15","MYOH"
1780,1820,1780,1820,15100,"2024-02-16","MYOH"
1790,1810,1790,1810,21100,"2024-02-19","MYOH"
1805,1805,1805,1805,10000,"2024-02-20","MYOH"
1805,2130,1725,1825,84400,"2024-02-21","MYOH"
1775,1840,1775,1840,17000,"2024-02-22","MYOH"
1850,1850,1780,1825,13300,"2024-02-23","MYOH"
1795,1855,1795,1855,5900,"2024-02-26","MYOH"
1840,1840,1800,1820,20900,"2024-02-27","MYOH"
1820,1825,1810,1825,21500,"2024-02-28","MYOH"
1825,1850,1825,1850,38000,"2024-02-29","MYOH"
1840,1845,1840,1845,10300,"2024-03-01","MYOH"
1845,1850,1790,1850,29600,"2024-03-04","MYOH"
1850,1855,1810,1850,14200,"2024-03-05","MYOH"
1820,1950,1820,1950,23200,"2024-03-06","MYOH"
1860,1940,1800,1940,65600,"2024-03-07","MYOH"
1860,1950,1830,1950,164700,"2024-03-08","MYOH"
1945,1945,1910,1920,44200,"2024-03-13","MYOH"
1920,1920,1880,1920,31200,"2024-03-14","MYOH"
1900,1900,1860,1900,28600,"2024-03-15","MYOH"
1900,1900,1900,1900,10100,"2024-03-18","MYOH"
1900,1910,1850,1910,11100,"2024-03-19","MYOH"
1905,1910,1860,1910,9500,"2024-03-20","MYOH"
1910,1910,1900,1910,13200,"2024-03-21","MYOH"
1910,1915,1870,1910,146800,"2024-03-22","MYOH"
1980,1980,1880,1980,192900,"2024-03-25","MYOH"
1980,1980,1920,1980,225400,"2024-03-26","MYOH"
1900,1990,1900,1990,22800,"2024-03-27","MYOH"
2030,2030,1915,1980,13700,"2024-03-28","MYOH"
1980,1980,1955,1955,82600,"2024-04-01","MYOH"
1950,2000,1950,2000,189600,"2024-04-02","MYOH"
1990,1990,1980,1990,70600,"2024-04-03","MYOH"
2000,2000,1995,1995,56900,"2024-04-04","MYOH"
1950,1990,1950,1990,179200,"2024-04-05","MYOH"
1960,1990,1955,1990,118000,"2024-04-16","MYOH"
1975,1990,1950,1990,137300,"2024-04-17","MYOH"
2020,2030,1955,1955,75800,"2024-04-18","MYOH"
1955,2100,1950,2100,86300,"2024-04-19","MYOH"
2000,2100,1990,2100,203700,"2024-04-22","MYOH"
2090,2100,2040,2100,135300,"2024-04-23","MYOH"
2000,2100,2000,2100,288200,"2024-04-24","MYOH"
2100,2100,2050,2100,154600,"2024-04-25","MYOH"
2080,2090,2050,2090,293400,"2024-04-26","MYOH"
2090,2090,2050,2090,311200,"2024-04-29","MYOH"
2060,2090,2060,2080,172900,"2024-04-30","MYOH"
2050,2070,2050,2070,118700,"2024-05-02","MYOH"
2060,2060,2000,2030,106700,"2024-05-03","MYOH"
2020,2020,2010,2020,53400,"2024-05-06","MYOH"
1980,2010,1980,2010,105200,"2024-05-07","MYOH"
2000,2010,1970,2010,42200,"2024-05-08","MYOH"
1970,1990,1960,1970,36700,"2024-05-13","MYOH"
1970,1970,1920,1960,37100,"2024-05-14","MYOH"
1950,1950,1920,1945,27800,"2024-05-15","MYOH"
1945,1950,1850,1950,53000,"2024-05-16","MYOH"
1950,1950,1895,1935,39800,"2024-05-17","MYOH"
1935,1935,1900,1920,50600,"2024-05-20","MYOH"
1920,1920,1880,1915,13400,"2024-05-21","MYOH"
1905,1910,1850,1910,72400,"2024-05-22","MYOH"
1900,1900,1840,1875,91700,"2024-05-27","MYOH"
1865,1870,1830,1845,81900,"2024-05-28","MYOH"
1800,1845,1800,1840,51000,"2024-05-29","MYOH"
1840,1840,1790,1825,57000,"2024-05-30","MYOH"
1785,1825,1780,1825,23200,"2024-05-31","MYOH"
1830,1830,1785,1830,32400,"2024-06-03","MYOH"
1800,1850,1800,1850,27900,"2024-06-04","MYOH"
1840,1840,1800,1835,63900,"2024-06-05","MYOH"
1835,1835,1800,1810,109200,"2024-06-06","MYOH"
1815,1860,1815,1860,25100,"2024-06-07","MYOH"
1860,1860,1820,1860,42700,"2024-06-10","MYOH"
1815,1820,1800,1800,82400,"2024-06-11","MYOH"
1780,1800,1780,1800,40200,"2024-06-12","MYOH"
1795,1825,1765,1825,78900,"2024-06-13","MYOH"
1790,1810,1760,1810,135000,"2024-06-14","MYOH"
1770,1790,1760,1765,111400,"2024-06-19","MYOH"
1765,1780,1725,1780,25200,"2024-06-20","MYOH"
1780,1780,1740,1740,33400,"2024-06-21","MYOH"
1745,1750,1745,1750,12100,"2024-06-24","MYOH"
1730,1730,1685,1730,77100,"2024-06-25","MYOH"
1695,1700,1685,1695,181800,"2024-06-26","MYOH"
1730,1730,1670,1695,188000,"2024-06-27","MYOH"
1695,1695,1670,1680,45800,"2024-06-28","MYOH"
1670,1685,1655,1675,36300,"2024-07-01","MYOH"
1680,1680,1660,1670,59900,"2024-07-02","MYOH"
1665,1665,1570,1575,107500,"2024-07-03","MYOH"
1575,1575,1520,1560,109700,"2024-07-04","MYOH"
1560,1560,1520,1525,123900,"2024-07-05","MYOH"
1525,1525,1490,1500,59700,"2024-07-08","MYOH"
1500,1510,1485,1490,36200,"2024-07-09","MYOH"
1565,1575,1460,1500,129500,"2024-07-10","MYOH"
1510,1510,1460,1460,88100,"2024-07-11","MYOH"
1460,1470,1430,1445,64500,"2024-07-12","MYOH"
1455,1455,1430,1435,20400,"2024-07-15","MYOH"
1450,1460,1395,1430,85700,"2024-07-16","MYOH"
1430,1430,1405,1430,30400,"2024-07-17","MYOH"
1435,1500,1420,1500,97000,"2024-07-18","MYOH"
1500,1500,1435,1455,118600,"2024-07-19","MYOH"
1435,1445,1425,1425,82100,"2024-07-22","MYOH"
1425,1460,1415,1460,30200,"2024-07-23","MYOH"
1475,1475,1425,1430,50700,"2024-07-24","MYOH"
1420,1425,1405,1420,75400,"2024-07-25","MYOH"
1420,1450,1420,1450,16300,"2024-07-26","MYOH"
1450,1450,1410,1420,88800,"2024-07-29","MYOH"
1445,1445,1415,1420,57500,"2024-07-30","MYOH"
1420,1430,1420,1430,26000,"2024-07-31","MYOH"
1470,1495,1430,1465,163000,"2024-08-01","MYOH"
1470,1500,1435,1455,100800,"2024-08-02","MYOH"
1455,1455,1255,1405,203300,"2024-08-05","MYOH"
1395,1395,1330,1390,203300,"2024-08-06","MYOH"
1355,1380,1355,1375,99000,"2024-08-07","MYOH"
1375,1375,1335,1350,115000,"2024-08-08","MYOH"
1350,1355,1340,1340,11700,"2024-08-09","MYOH"
1345,1355,1330,1350,61900,"2024-08-12","MYOH"
1350,1350,1320,1320,125800,"2024-08-13","MYOH"
1325,1340,1310,1320,49100,"2024-08-14","MYOH"
1320,1335,1310,1310,50900,"2024-08-15","MYOH"
1350,1390,1315,1370,10400,"2024-08-16","MYOH"
1375,1380,1335,1345,54000,"2024-08-19","MYOH"
1350,1350,1320,1330,56100,"2024-08-20","MYOH"
1330,1380,1330,1355,6100,"2024-08-21","MYOH"
1355,1355,1300,1305,182700,"2024-08-22","MYOH"
1315,1330,1290,1330,52100,"2024-08-23","MYOH"
1335,1375,1300,1375,64900,"2024-08-26","MYOH"
1350,1350,1310,1330,68800,"2024-08-27","MYOH"
1335,1370,1305,1330,82300,"2024-08-28","MYOH"
1330,1345,1305,1325,117900,"2024-08-29","MYOH"
1325,1325,1300,1310,57100,"2024-08-30","MYOH"
1325,1485,1325,1345,214500,"2024-09-02","MYOH"
1350,1350,1325,1330,75900,"2024-09-03","MYOH"
1335,1345,1305,1310,74300,"2024-09-04","MYOH"
1310,1335,1310,1330,127400,"2024-09-05","MYOH"
1330,1330,1295,1315,131400,"2024-09-06","MYOH"
1325,1330,1305,1325,57000,"2024-09-09","MYOH"
1325,1330,1310,1330,112600,"2024-09-10","MYOH"
1330,1330,1305,1315,75600,"2024-09-11","MYOH"
1315,1350,1300,1350,74900,"2024-09-12","MYOH"
1335,1335,1310,1315,85400,"2024-09-13","MYOH"
1315,1325,1300,1320,38100,"2024-09-17","MYOH"
1320,1320,1300,1315,103300,"2024-09-18","MYOH"
1305,1315,1300,1310,103500,"2024-09-19","MYOH"
1315,1320,1300,1320,77800,"2024-09-20","MYOH"
1315,1315,1300,1310,104300,"2024-09-23","MYOH"
1310,1310,1300,1300,157800,"2024-09-24","MYOH"
1300,1310,1295,1305,41800,"2024-09-25","MYOH"
1305,1310,1290,1305,30900,"2024-09-26","MYOH"
1305,1305,1295,1305,90700,"2024-09-27","MYOH"
1305,1305,1290,1300,55100,"2024-09-30","MYOH"
1295,1310,1290,1310,40000,"2024-10-01","MYOH"
1310,1310,1295,1310,53600,"2024-10-02","MYOH"
1310,1310,1285,1310,65200,"2024-10-03","MYOH"
1300,1310,1285,1310,68200,"2024-10-04","MYOH"
1305,1310,1295,1310,52100,"2024-10-07","MYOH"
1305,1310,1295,1310,29800,"2024-10-08","MYOH"
1305,1315,1300,1310,127100,"2024-10-09","MYOH"
1310,1310,1300,1310,32600,"2024-10-10","MYOH"
1310,1310,1295,1310,35000,"2024-10-11","MYOH"
1315,1365,1310,1320,185200,"2024-10-14","MYOH"
1320,1320,1305,1320,13700,"2024-10-15","MYOH"
1320,1325,1305,1325,13100,"2024-10-16","MYOH"
1325,1325,1310,1310,63800,"2024-10-17","MYOH"
1310,1310,1300,1310,16800,"2024-10-18","MYOH"
1310,1310,1295,1295,85700,"2024-10-21","MYOH"
1295,1295,1290,1295,38000,"2024-10-22","MYOH"
1305,1305,1290,1300,18200,"2024-10-23","MYOH"
1295,1310,1290,1310,16900,"2024-10-24","MYOH"
1310,1315,1295,1310,15800,"2024-10-25","MYOH"
1310,1310,1290,1310,80200,"2024-10-28","MYOH"
1300,1310,1285,1310,63300,"2024-10-29","MYOH"
1300,1310,1300,1310,14100,"2024-10-30","MYOH"
1305,1310,1295,1310,16300,"2024-10-31","MYOH"
1345,1480,1325,1360,388800,"2024-11-01","MYOH"