"Open","High","Low","Close","Volume","Date","Emiten"
690.854553222656,713.883056640625,633.283325195312,644.797607421875,22389661,"2013-12-11","LEAD"
639.040466308594,644.797607421875,592.983520507812,616.011962890625,2887727,"2013-12-12","LEAD"
616.011962890625,627.526245117188,616.011962890625,621.769104003906,4872226,"2013-12-13","LEAD"
610.2548828125,627.526245117188,587.226379394531,627.526245117188,1155091,"2013-12-16","LEAD"
610.2548828125,627.526245117188,610.2548828125,627.526245117188,518922,"2013-12-17","LEAD"
616.011962890625,627.526245117188,610.2548828125,621.769104003906,2742255,"2013-12-18","LEAD"
639.040466308594,644.797607421875,621.769104003906,633.283325195312,1396097,"2013-12-19","LEAD"
627.526245117188,639.040466308594,621.769104003906,639.040466308594,653538,"2013-12-20","LEAD"
644.797607421875,656.311828613281,639.040466308594,656.311828613281,2657578,"2013-12-23","LEAD"
662.068969726562,662.068969726562,639.040466308594,639.040466308594,1949759,"2013-12-24","LEAD"
639.040466308594,644.797607421875,633.283325195312,644.797607421875,115074,"2013-12-27","LEAD"
644.797607421875,667.826049804688,644.797607421875,667.826049804688,555833,"2013-12-30","LEAD"
650.5546875,650.5546875,650.5546875,650.5546875,597086,"2014-01-02","LEAD"
644.797607421875,650.5546875,644.797607421875,650.5546875,284430,"2014-01-03","LEAD"
650.5546875,650.5546875,650.5546875,650.5546875,50806,"2014-01-06","LEAD"
650.5546875,656.311828613281,644.797607421875,650.5546875,2622838,"2014-01-07","LEAD"
644.797607421875,662.068969726562,644.797607421875,662.068969726562,27791,"2014-01-08","LEAD"
644.797607421875,656.311828613281,644.797607421875,644.797607421875,447706,"2014-01-09","LEAD"
633.283325195312,644.797607421875,633.283325195312,644.797607421875,46464,"2014-01-10","LEAD"
656.311828613281,656.311828613281,656.311828613281,656.311828613281,293983,"2014-01-13","LEAD"
644.797607421875,644.797607421875,644.797607421875,644.797607421875,283996,"2014-01-15","LEAD"
644.797607421875,645.949035644531,642.494750976562,642.494750976562,299628,"2014-01-16","LEAD"
642.494750976562,655.160400390625,642.494750976562,655.160400390625,326117,"2014-01-17","LEAD"
654.008972167969,667.826049804688,644.797607421875,656.311828613281,637471,"2014-01-20","LEAD"
647.100463867188,655.160400390625,647.100463867188,655.160400390625,26054,"2014-01-21","LEAD"
648.251831054688,654.008972167969,647.100463867188,654.008972167969,1340513,"2014-01-22","LEAD"
650.5546875,655.160400390625,647.100463867188,655.160400390625,260546,"2014-01-23","LEAD"
654.008972167969,654.008972167969,649.403259277344,654.008972167969,113337,"2014-01-24","LEAD"
649.403259277344,654.008972167969,649.403259277344,654.008972167969,26054,"2014-01-27","LEAD"
649.403259277344,654.008972167969,649.403259277344,654.008972167969,84677,"2014-01-28","LEAD"
654.008972167969,655.160400390625,654.008972167969,655.160400390625,869358,"2014-01-29","LEAD"
650.5546875,654.008972167969,650.5546875,654.008972167969,316998,"2014-01-30","LEAD"
648.251831054688,648.251831054688,644.797607421875,644.797607421875,401676,"2014-02-03","LEAD"
644.797607421875,644.797607421875,644.797607421875,644.797607421875,383438,"2014-02-04","LEAD"
644.797607421875,644.797607421875,644.797607421875,644.797607421875,174132,"2014-02-05","LEAD"
654.008972167969,654.008972167969,642.494750976562,652.857543945312,1462970,"2014-02-06","LEAD"
652.857543945312,652.857543945312,652.857543945312,652.857543945312,0,"2014-02-07","LEAD"
644.797607421875,651.706115722656,644.797607421875,651.706115722656,1359186,"2014-02-10","LEAD"
644.797607421875,652.857543945312,633.283325195312,652.857543945312,858936,"2014-02-11","LEAD"
652.857543945312,655.160400390625,639.040466308594,655.160400390625,1417809,"2014-02-12","LEAD"
654.008972167969,655.160400390625,652.857543945312,655.160400390625,668302,"2014-02-13","LEAD"
654.008972167969,654.008972167969,654.008972167969,654.008972167969,496341,"2014-02-14","LEAD"
644.797607421875,652.857543945312,643.646179199219,652.857543945312,119417,"2014-02-17","LEAD"
648.251831054688,648.251831054688,637.889038085938,644.797607421875,920598,"2014-02-18","LEAD"
644.797607421875,644.797607421875,644.797607421875,644.797607421875,89020,"2014-02-19","LEAD"
654.008972167969,654.008972167969,644.797607421875,644.797607421875,349567,"2014-02-20","LEAD"
644.797607421875,644.797607421875,644.797607421875,644.797607421875,131576,"2014-02-21","LEAD"
649.403259277344,654.008972167969,649.403259277344,654.008972167969,611850,"2014-02-24","LEAD"
652.857543945312,657.463256835938,644.797607421875,656.311828613281,3217319,"2014-02-25","LEAD"
654.008972167969,679.34033203125,654.008972167969,666.674621582031,2633694,"2014-02-26","LEAD"
667.826049804688,702.368774414062,667.826049804688,700.065979003906,1878108,"2014-02-27","LEAD"
700.065979003906,711.580200195312,700.065979003906,711.580200195312,693488,"2014-02-28","LEAD"
700.065979003906,712.731628417969,700.065979003906,712.731628417969,59925,"2014-03-03","LEAD"
712.731628417969,712.731628417969,701.217407226562,708.125915527344,325683,"2014-03-04","LEAD"
703.520202636719,713.883056640625,703.520202636719,712.731628417969,396899,"2014-03-05","LEAD"
702.368774414062,713.883056640625,696.611694335938,713.883056640625,277916,"2014-03-06","LEAD"
725.397277832031,725.397277832031,697.763122558594,713.883056640625,1230649,"2014-03-07","LEAD"
713.883056640625,731.154418945312,713.883056640625,731.154418945312,706516,"2014-03-10","LEAD"
731.154418945312,759.940002441406,731.154418945312,754.182922363281,1591941,"2014-03-11","LEAD"
759.940002441406,759.940002441406,742.668640136719,742.668640136719,219727,"2014-03-12","LEAD"
742.668640136719,759.940002441406,742.668640136719,742.668640136719,1884188,"2014-03-13","LEAD"
748.42578125,748.42578125,742.668640136719,748.42578125,698265,"2014-03-14","LEAD"
759.940002441406,823.268371582031,759.940002441406,782.968505859375,25381608,"2014-03-17","LEAD"
800.239868164062,817.51123046875,771.454284667969,771.454284667969,858067,"2014-03-18","LEAD"
765.697143554688,805.997009277344,754.182922363281,754.182922363281,1271903,"2014-03-19","LEAD"
742.668640136719,782.968505859375,742.668640136719,748.42578125,1780403,"2014-03-20","LEAD"
742.668640136719,742.668640136719,736.911560058594,742.668640136719,1931086,"2014-03-21","LEAD"
742.668640136719,742.668640136719,736.911560058594,742.668640136719,5481906,"2014-03-24","LEAD"
754.182922363281,754.182922363281,748.42578125,748.42578125,183685,"2014-03-25","LEAD"
748.42578125,754.182922363281,736.911560058594,754.182922363281,2154722,"2014-03-26","LEAD"
754.182922363281,782.968505859375,736.911560058594,771.454284667969,4579979,"2014-03-27","LEAD"
771.454284667969,805.997009277344,771.454284667969,805.997009277344,3001934,"2014-03-28","LEAD"
804.845581054688,805.997009277344,794.482727050781,794.482727050781,910611,"2014-04-01","LEAD"
805.997009277344,805.997009277344,794.482727050781,800.239868164062,264020,"2014-04-02","LEAD"
794.482727050781,811.754089355469,794.482727050781,811.754089355469,166750,"2014-04-03","LEAD"
805.997009277344,805.997009277344,801.391296386719,805.997009277344,327420,"2014-04-04","LEAD"
805.997009277344,829.025451660156,805.997009277344,829.025451660156,1302,"2014-04-07","LEAD"
805.997009277344,805.997009277344,805.997009277344,805.997009277344,868,"2014-04-08","LEAD"
805.997009277344,805.997009277344,805.997009277344,805.997009277344,0,"2014-04-09","LEAD"
805.997009277344,805.997009277344,795.634155273438,797.93701171875,559741,"2014-04-10","LEAD"
797.93701171875,817.51123046875,797.93701171875,817.51123046875,610113,"2014-04-11","LEAD"
794.482727050781,840.539733886719,794.482727050781,829.025451660156,445100,"2014-04-14","LEAD"
829.025451660156,852.053955078125,829.025451660156,833.631164550781,247953,"2014-04-15","LEAD"
831.328308105469,831.328308105469,817.51123046875,817.51123046875,35173,"2014-04-16","LEAD"
829.025451660156,829.025451660156,829.025451660156,829.025451660156,12593,"2014-04-17","LEAD"
829.025451660156,829.025451660156,811.754089355469,817.51123046875,242742,"2014-04-21","LEAD"
834.782592773438,852.053955078125,829.025451660156,852.053955078125,344790,"2014-04-22","LEAD"
852.053955078125,863.568176269531,840.539733886719,845.145385742188,1074321,"2014-04-23","LEAD"
840.539733886719,921.139404296875,840.539733886719,898.110900878906,1159433,"2014-04-24","LEAD"
898.110900878906,944.167907714844,898.110900878906,899.262329101562,43424,"2014-04-25","LEAD"
921.139404296875,921.139404296875,898.110900878906,898.110900878906,64268,"2014-04-28","LEAD"
919.987976074219,925.7451171875,919.987976074219,922.290832519531,783811,"2014-04-29","LEAD"
922.290832519531,1036.28186035156,922.290832519531,1036.28186035156,517619,"2014-04-30","LEAD"
945.3193359375,989.073425292969,945.3193359375,989.073425292969,37779,"2014-05-02","LEAD"
989.073425292969,989.073425292969,978.710632324219,989.073425292969,232755,"2014-05-05","LEAD"
990.224853515625,990.224853515625,978.710632324219,978.710632324219,182817,"2014-05-06","LEAD"
990.224853515625,990.224853515625,989.073425292969,989.073425292969,51240,"2014-05-07","LEAD"
967.196411132812,967.196411132812,921.139404296875,933.805053710938,4096231,"2014-05-08","LEAD"
944.167907714844,944.167907714844,941.865051269531,944.167907714844,574940,"2014-05-09","LEAD"
944.167907714844,944.167907714844,944.167907714844,944.167907714844,716503,"2014-05-12","LEAD"
944.167907714844,963.742126464844,944.167907714844,963.742126464844,21712,"2014-05-13","LEAD"
963.742126464844,963.742126464844,963.742126464844,963.742126464844,434,"2014-05-14","LEAD"
960.287841796875,960.287841796875,960.287841796875,960.287841796875,25186,"2014-05-16","LEAD"
963.742126464844,963.742126464844,963.742126464844,963.742126464844,26054,"2014-05-19","LEAD"
963.742126464844,963.742126464844,949.925048828125,963.742126464844,79466,"2014-05-20","LEAD"
963.742126464844,963.742126464844,949.925048828125,963.742126464844,1302,"2014-05-21","LEAD"
963.742126464844,963.742126464844,949.925048828125,963.742126464844,592309,"2014-05-22","LEAD"
963.742126464844,963.742126464844,963.742126464844,963.742126464844,21712,"2014-05-23","LEAD"
962.590698242188,962.590698242188,941.865051269531,962.590698242188,66873,"2014-05-26","LEAD"
959.136413574219,960.287841796875,916.53369140625,959.136413574219,963589,"2014-05-28","LEAD"
987.921997070312,987.921997070312,967.196411132812,987.921997070312,80335,"2014-05-30","LEAD"
998.284851074219,998.284851074219,990.224853515625,998.284851074219,501552,"2014-06-02","LEAD"
1008.64764404297,1009.79907226562,1000.58770751953,1008.64764404297,141563,"2014-06-03","LEAD"
983.316345214844,1016.70764160156,983.316345214844,983.316345214844,794667,"2014-06-04","LEAD"
1005.193359375,1005.193359375,1005.193359375,1005.193359375,868,"2014-06-05","LEAD"
970.650634765625,982.164916992188,967.196411132812,970.650634765625,856764,"2014-06-06","LEAD"
962.590698242188,978.710632324219,962.590698242188,962.590698242188,245348,"2014-06-09","LEAD"
1001.73913574219,1005.193359375,961.439270019531,1001.73913574219,400807,"2014-06-10","LEAD"
997.133422851562,997.133422851562,997.133422851562,997.133422851562,10856,"2014-06-11","LEAD"
994.83056640625,994.83056640625,994.83056640625,994.83056640625,10856,"2014-06-12","LEAD"
994.83056640625,994.83056640625,994.83056640625,994.83056640625,0,"2014-06-13","LEAD"
994.83056640625,994.83056640625,994.83056640625,994.83056640625,0,"2014-06-16","LEAD"
968.347778320312,990.224853515625,967.196411132812,968.347778320312,26054,"2014-06-17","LEAD"
994.83056640625,994.83056640625,967.196411132812,994.83056640625,117246,"2014-06-18","LEAD"
994.83056640625,994.83056640625,994.83056640625,994.83056640625,0,"2014-06-19","LEAD"
994.83056640625,994.83056640625,978.710632324219,994.83056640625,71650,"2014-06-20","LEAD"
984.4677734375,984.4677734375,983.316345214844,984.4677734375,22146,"2014-06-23","LEAD"
986.770568847656,991.376281738281,986.770568847656,986.770568847656,191067,"2014-06-24","LEAD"
978.710632324219,990.224853515625,978.710632324219,978.710632324219,363462,"2014-06-25","LEAD"
994.83056640625,994.83056640625,978.710632324219,994.83056640625,89888,"2014-06-26","LEAD"
994.83056640625,994.83056640625,969.499206542969,994.83056640625,58188,"2014-06-27","LEAD"
1005.193359375,1005.193359375,990.224853515625,1005.193359375,136352,"2014-06-30","LEAD"
1007.49621582031,1007.49621582031,1007.49621582031,1007.49621582031,8684,"2014-07-01","LEAD"
1008.64764404297,1008.64764404297,1007.49621582031,1008.64764404297,92928,"2014-07-02","LEAD"
1008.64764404297,1008.64764404297,1006.34478759766,1008.64764404297,136352,"2014-07-03","LEAD"
1010.95050048828,1010.95050048828,1004.04193115234,1010.95050048828,235794,"2014-07-04","LEAD"
1017.85906982422,1019.01049804688,1013.25335693359,1017.85906982422,281824,"2014-07-07","LEAD"
1013.25335693359,1020.16192626953,987.921997070312,1013.25335693359,1089520,"2014-07-08","LEAD"
1013.25335693359,1013.25335693359,1013.25335693359,1013.25335693359,0,"2014-07-09","LEAD"
1043.1904296875,1043.1904296875,979.862060546875,1043.1904296875,2019672,"2014-07-10","LEAD"
1043.1904296875,1051.25036621094,1043.1904296875,1043.1904296875,614456,"2014-07-11","LEAD"
1043.1904296875,1043.1904296875,1043.1904296875,1043.1904296875,217122,"2014-07-14","LEAD"
1013.25335693359,1043.1904296875,1002.89056396484,1013.25335693359,268363,"2014-07-15","LEAD"
1036.28186035156,1046.64465332031,1007.49621582031,1036.28186035156,511540,"2014-07-16","LEAD"
1045.49328613281,1054.70458984375,1042.03894042969,1045.49328613281,2569860,"2014-07-17","LEAD"
1042.03894042969,1054.70458984375,1042.03894042969,1042.03894042969,178908,"2014-07-18","LEAD"
1070.82458496094,1070.82458496094,1053.55322265625,1070.82458496094,344356,"2014-07-21","LEAD"
1084.6416015625,1093.85302734375,1082.3388671875,1084.6416015625,2176869,"2014-07-22","LEAD"
1096.15588378906,1100.76159667969,1093.85302734375,1096.15588378906,489393,"2014-07-23","LEAD"
1145.66711425781,1150.27282714844,1105.36730957031,1145.66711425781,356514,"2014-07-24","LEAD"
1151.42431640625,1151.42431640625,1122.638671875,1151.42431640625,148945,"2014-07-25","LEAD"
1151.42431640625,1162.9384765625,1151.42431640625,1151.42431640625,48201,"2014-08-04","LEAD"
1149.12145996094,1162.9384765625,1105.36730957031,1149.12145996094,1008750,"2014-08-05","LEAD"
1127.24438476562,1128.39575195312,1108.82153320312,1127.24438476562,23449,"2014-08-06","LEAD"
1128.39575195312,1128.39575195312,1128.39575195312,1128.39575195312,434,"2014-08-07","LEAD"
1122.638671875,1122.638671875,1105.36730957031,1122.638671875,19106,"2014-08-08","LEAD"
1139.91003417969,1139.91003417969,1122.638671875,1139.91003417969,868,"2014-08-11","LEAD"
1134.15295410156,1151.42431640625,1111.12438964844,1134.15295410156,105521,"2014-08-12","LEAD"
1123.7900390625,1134.15295410156,1123.7900390625,1123.7900390625,11290,"2014-08-13","LEAD"
1146.81860351562,1151.42431640625,1123.7900390625,1146.81860351562,257941,"2014-08-14","LEAD"
1139.91003417969,1142.212890625,1128.39575195312,1139.91003417969,108126,"2014-08-15","LEAD"
1139.91003417969,1139.91003417969,1122.638671875,1139.91003417969,5210,"2014-08-18","LEAD"
1116.88159179688,1122.638671875,1111.12438964844,1116.88159179688,36476,"2014-08-19","LEAD"
1098.45874023438,1128.39575195312,1088.09594726562,1098.45874023438,599257,"2014-08-20","LEAD"
1096.15588378906,1149.12145996094,1093.85302734375,1096.15588378906,367805,"2014-08-21","LEAD"
1128.39575195312,1139.91003417969,1088.09594726562,1128.39575195312,21277,"2014-08-22","LEAD"
1149.12145996094,1149.12145996094,1149.12145996094,1149.12145996094,434,"2014-08-25","LEAD"
1180.20983886719,1180.20983886719,1128.39575195312,1180.20983886719,55149,"2014-08-26","LEAD"
1174.45275878906,1174.45275878906,1128.39575195312,1174.45275878906,9987,"2014-08-27","LEAD"
1185.96704101562,1185.96704101562,1180.20983886719,1185.96704101562,39516,"2014-08-28","LEAD"
1185.96704101562,1185.96704101562,1151.42431640625,1185.96704101562,70781,"2014-08-29","LEAD"
1185.96704101562,1226.26684570312,1185.96704101562,1185.96704101562,174132,"2014-09-01","LEAD"
1134.15295410156,1180.20983886719,1134.15295410156,1134.15295410156,138524,"2014-09-02","LEAD"
1162.9384765625,1220.509765625,1151.42431640625,1162.9384765625,145906,"2014-09-03","LEAD"
1151.42431640625,1157.18139648438,1151.42431640625,1151.42431640625,499815,"2014-09-04","LEAD"
1185.96704101562,1197.48120117188,1145.66711425781,1185.96704101562,23883,"2014-09-05","LEAD"
1203.23840332031,1203.23840332031,1185.96704101562,1203.23840332031,161973,"2014-09-08","LEAD"
1180.20983886719,1197.48120117188,1180.20983886719,1180.20983886719,845040,"2014-09-09","LEAD"
1139.91003417969,1162.9384765625,1139.91003417969,1139.91003417969,917993,"2014-09-10","LEAD"
1128.39575195312,1151.42431640625,1128.39575195312,1128.39575195312,282259,"2014-09-11","LEAD"
1128.39575195312,1128.39575195312,1105.36730957031,1128.39575195312,388649,"2014-09-12","LEAD"
1128.39575195312,1128.39575195312,1128.39575195312,1128.39575195312,434,"2014-09-15","LEAD"
1139.91003417969,1139.91003417969,1139.91003417969,1139.91003417969,21712,"2014-09-16","LEAD"
1151.42431640625,1174.45275878906,1150.27282714844,1151.42431640625,679593,"2014-09-17","LEAD"
1128.39575195312,1151.42431640625,1128.39575195312,1128.39575195312,450311,"2014-09-18","LEAD"
1128.39575195312,1128.39575195312,1105.36730957031,1128.39575195312,698699,"2014-09-19","LEAD"
1128.39575195312,1128.39575195312,1128.39575195312,1128.39575195312,86848,"2014-09-22","LEAD"
1116.88159179688,1128.39575195312,1116.88159179688,1116.88159179688,12593,"2014-09-23","LEAD"
1116.88159179688,1116.88159179688,1116.88159179688,1116.88159179688,326117,"2014-09-24","LEAD"
1139.91003417969,1139.91003417969,1105.36730957031,1139.91003417969,42990,"2014-09-25","LEAD"
1151.42431640625,1151.42431640625,1093.85302734375,1151.42431640625,505026,"2014-09-26","LEAD"
1145.66711425781,1151.42431640625,1128.39575195312,1145.66711425781,1243677,"2014-09-29","LEAD"
1174.45275878906,1174.45275878906,1128.39575195312,1174.45275878906,432073,"2014-09-30","LEAD"
1128.39575195312,1151.42431640625,1128.39575195312,1128.39575195312,894544,"2014-10-01","LEAD"
1105.36730957031,1128.39575195312,1105.36730957031,1105.36730957031,290944,"2014-10-02","LEAD"
1083.490234375,1105.36730957031,1082.3388671875,1083.490234375,1717872,"2014-10-03","LEAD"
1082.3388671875,1083.490234375,1082.3388671875,1082.3388671875,749506,"2014-10-06","LEAD"
1070.82458496094,1082.3388671875,1070.82458496094,1070.82458496094,1820788,"2014-10-07","LEAD"
1024.767578125,1059.31030273438,1024.767578125,1024.767578125,2379661,"2014-10-08","LEAD"
1082.3388671875,1082.3388671875,1059.31030273438,1082.3388671875,9553,"2014-10-09","LEAD"
1059.31030273438,1059.31030273438,1036.28186035156,1059.31030273438,2352738,"2014-10-10","LEAD"
1013.25335693359,1059.31030273438,993.679138183594,1013.25335693359,1784311,"2014-10-13","LEAD"
1006.34478759766,1013.25335693359,978.710632324219,1006.34478759766,780337,"2014-10-14","LEAD"
967.196411132812,981.013488769531,967.196411132812,967.196411132812,1442126,"2014-10-15","LEAD"
967.196411132812,1013.25335693359,967.196411132812,967.196411132812,1138589,"2014-10-16","LEAD"
961.439270019531,967.196411132812,949.925048828125,961.439270019531,525436,"2014-10-17","LEAD"
1001.73913574219,1036.28186035156,1001.73913574219,1001.73913574219,627049,"2014-10-20","LEAD"
978.710632324219,995.981994628906,978.710632324219,978.710632324219,1409558,"2014-10-21","LEAD"
962.590698242188,967.196411132812,962.590698242188,962.590698242188,937534,"2014-10-22","LEAD"
978.710632324219,978.710632324219,962.590698242188,978.710632324219,45595,"2014-10-23","LEAD"
962.590698242188,967.196411132812,962.590698242188,962.590698242188,95968,"2014-10-24","LEAD"
962.590698242188,978.710632324219,962.590698242188,962.590698242188,93796,"2014-10-27","LEAD"
917.685119628906,957.984985351562,917.685119628906,917.685119628906,2156893,"2014-10-28","LEAD"
984.4677734375,1007.49621582031,941.865051269531,984.4677734375,1822525,"2014-10-29","LEAD"
990.224853515625,990.224853515625,967.196411132812,990.224853515625,1525067,"2014-10-30","LEAD"
1037.43322753906,1037.43322753906,990.224853515625,1037.43322753906,5732031,"2014-10-31","LEAD"
1012.10192871094,1037.43322753906,1007.49621582031,1012.10192871094,1085177,"2014-11-03","LEAD"
1007.49621582031,1012.10192871094,1007.49621582031,1007.49621582031,1118180,"2014-11-04","LEAD"
1013.25335693359,1031.67614746094,1007.49621582031,1013.25335693359,1039582,"2014-11-05","LEAD"
990.224853515625,1006.34478759766,990.224853515625,990.224853515625,324380,"2014-11-06","LEAD"
978.710632324219,994.83056640625,962.590698242188,978.710632324219,437284,"2014-11-07","LEAD"
961.439270019531,978.710632324219,961.439270019531,961.439270019531,52109,"2014-11-10","LEAD"
990.224853515625,990.224853515625,961.439270019531,990.224853515625,43858,"2014-11-11","LEAD"
1001.73913574219,1006.34478759766,968.347778320312,1001.73913574219,52977,"2014-11-12","LEAD"
990.224853515625,1013.25335693359,990.224853515625,990.224853515625,505026,"2014-11-13","LEAD"
987.921997070312,990.224853515625,987.921997070312,987.921997070312,87717,"2014-11-14","LEAD"
987.921997070312,987.921997070312,967.196411132812,982.164916992188,5210,"2014-11-17","LEAD"
985.619140625,985.619140625,967.196411132812,985.619140625,44727,"2014-11-18","LEAD"
967.196411132812,985.619140625,967.196411132812,967.196411132812,252730,"2014-11-19","LEAD"
972.953491210938,987.921997070312,957.984985351562,972.953491210938,136352,"2014-11-20","LEAD"
967.196411132812,984.4677734375,961.439270019531,967.196411132812,1443429,"2014-11-21","LEAD"
967.196411132812,978.710632324219,961.439270019531,967.196411132812,2573768,"2014-11-24","LEAD"
978.710632324219,978.710632324219,967.196411132812,978.710632324219,13461,"2014-11-25","LEAD"
978.710632324219,978.710632324219,961.439270019531,978.710632324219,32568,"2014-11-26","LEAD"
978.710632324219,978.710632324219,967.196411132812,978.710632324219,85546,"2014-11-27","LEAD"
921.139404296875,967.196411132812,921.139404296875,921.139404296875,1770416,"2014-11-28","LEAD"
915.382263183594,915.382263183594,862.416748046875,879.688110351562,1149880,"2014-12-01","LEAD"
875.082458496094,892.353820800781,852.053955078125,853.205383300781,895412,"2014-12-02","LEAD"
854.356811523438,864.719604492188,852.053955078125,852.053955078125,157196,"2014-12-03","LEAD"
852.053955078125,852.053955078125,829.025451660156,847.4482421875,235794,"2014-12-04","LEAD"
847.4482421875,847.4482421875,832.479736328125,840.539733886719,12158,"2014-12-05","LEAD"
845.145385742188,845.145385742188,817.51123046875,827.8740234375,316130,"2014-12-08","LEAD"
829.025451660156,829.025451660156,694.308837890625,781.817077636719,1761296,"2014-12-09","LEAD"
779.514221191406,782.968505859375,772.605651855469,778.36279296875,3331526,"2014-12-10","LEAD"
780.665649414062,780.665649414062,727.700134277344,771.454284667969,729097,"2014-12-11","LEAD"
765.697143554688,765.697143554688,702.368774414062,711.580200195312,10268586,"2014-12-12","LEAD"
713.883056640625,713.883056640625,667.826049804688,679.34033203125,1647524,"2014-12-15","LEAD"
678.188903808594,678.188903808594,624.071960449219,649.403259277344,2314090,"2014-12-16","LEAD"
645.949035644531,645.949035644531,624.071960449219,639.040466308594,1442126,"2014-12-17","LEAD"
644.797607421875,656.311828613281,636.737609863281,644.797607421875,424691,"2014-12-18","LEAD"
656.311828613281,656.311828613281,628.677673339844,644.797607421875,117680,"2014-12-19","LEAD"
644.797607421875,656.311828613281,639.040466308594,639.040466308594,264889,"2014-12-22","LEAD"
644.797607421875,644.797607421875,633.283325195312,639.040466308594,1343119,"2014-12-23","LEAD"
637.889038085938,656.311828613281,637.889038085938,654.008972167969,1261046,"2014-12-24","LEAD"
656.311828613281,656.311828613281,647.100463867188,654.008972167969,890201,"2014-12-29","LEAD"
652.857543945312,652.857543945312,647.100463867188,652.857543945312,303102,"2014-12-30","LEAD"
656.311828613281,656.311828613281,641.343322753906,642.494750976562,204963,"2015-01-02","LEAD"
644.797607421875,644.797607421875,619.466247558594,621.769104003906,1753046,"2015-01-05","LEAD"
621.769104003906,621.769104003906,610.2548828125,610.2548828125,1081269,"2015-01-06","LEAD"
604.497741699219,607.952026367188,594.134948730469,598.740600585938,3293746,"2015-01-07","LEAD"
598.740600585938,598.740600585938,581.46923828125,581.46923828125,2475195,"2015-01-08","LEAD"
581.46923828125,582.620666503906,552.683654785156,552.683654785156,3525199,"2015-01-09","LEAD"
575.712158203125,587.226379394531,550.380798339844,552.683654785156,1665328,"2015-01-12","LEAD"
553.835083007812,553.835083007812,540.018005371094,548.077941894531,167184,"2015-01-13","LEAD"
546.926513671875,548.077941894531,535.412292480469,535.412292480469,1410427,"2015-01-14","LEAD"
511.232360839844,529.655151367188,511.232360839844,511.232360839844,4087980,"2015-01-15","LEAD"
518.140930175781,518.140930175781,505.475250244141,505.475250244141,2843000,"2015-01-16","LEAD"
505.475250244141,506.626678466797,497.415283203125,500.869567871094,2728360,"2015-01-19","LEAD"
500.869567871094,500.869567871094,489.355316162109,496.263854980469,1938034,"2015-01-20","LEAD"
496.263854980469,497.415283203125,489.355316162109,493.960998535156,3726688,"2015-01-21","LEAD"
496.263854980469,546.926513671875,496.263854980469,529.655151367188,4077124,"2015-01-22","LEAD"
541.16943359375,558.440795898438,530.806579589844,552.683654785156,2503421,"2015-01-23","LEAD"
552.683654785156,552.683654785156,491.658172607422,506.626678466797,3115706,"2015-01-26","LEAD"
529.655151367188,552.683654785156,518.140930175781,552.683654785156,431639,"2015-01-27","LEAD"
549.229370117188,596.437744140625,533.109436035156,582.620666503906,3330223,"2015-01-28","LEAD"
582.620666503906,610.2548828125,569.955017089844,582.620666503906,3547345,"2015-01-29","LEAD"
594.134948730469,594.134948730469,503.172393798828,515.838073730469,9449166,"2015-01-30","LEAD"
515.838073730469,525.049438476562,508.929534912109,508.929534912109,572334,"2015-02-02","LEAD"
515.838073730469,525.049438476562,503.172393798828,507.778106689453,1218056,"2015-02-03","LEAD"
519.292358398438,531.9580078125,504.323822021484,506.626678466797,10157854,"2015-02-04","LEAD"
506.626678466797,506.626678466797,469.781097412109,477.841064453125,11692909,"2015-02-05","LEAD"
483.598205566406,492.8095703125,461.721130371094,489.355316162109,9714490,"2015-02-06","LEAD"
489.355316162109,492.8095703125,437.541229248047,452.509735107422,3844803,"2015-02-09","LEAD"
452.509735107422,460.569702148438,424.875549316406,435.238372802734,4877871,"2015-02-10","LEAD"
440.995483398438,443.29833984375,407.604187011719,429.481262207031,5299523,"2015-02-11","LEAD"
429.481262207031,429.481262207031,402.998504638672,415.664154052734,6685632,"2015-02-12","LEAD"
416.815582275391,445.601196289062,409.907043457031,440.995483398438,23694567,"2015-02-13","LEAD"
442.146911621094,469.781097412109,442.146911621094,457.115447998047,9555122,"2015-02-16","LEAD"
460.569702148438,461.721130371094,437.541229248047,449.055450439453,2293681,"2015-02-17","LEAD"
451.358306884766,453.661163330078,438.692657470703,447.904052734375,895847,"2015-02-18","LEAD"
449.055450439453,449.055450439453,438.692657470703,438.692657470703,446837,"2015-02-20","LEAD"
435.238372802734,438.692657470703,416.815582275391,424.875549316406,1725688,"2015-02-23","LEAD"
424.875549316406,440.995483398438,424.875549316406,426.026977539062,1342684,"2015-02-24","LEAD"
429.481262207031,435.238372802734,420.269866943359,421.421295166016,4926507,"2015-02-25","LEAD"
422.572692871094,423.72412109375,416.815582275391,416.815582275391,2134313,"2015-02-26","LEAD"
419.118438720703,435.238372802734,413.361297607422,414.512725830078,2057017,"2015-02-27","LEAD"
416.815582275391,426.026977539062,416.815582275391,424.875549316406,2252427,"2015-03-02","LEAD"
437.541229248047,453.661163330078,434.086944580078,440.995483398438,10294207,"2015-03-03","LEAD"
455.964019775391,508.929534912109,449.055450439453,484.749603271484,37072781,"2015-03-04","LEAD"
533.109436035156,537.715148925781,487.052459716797,533.109436035156,28961956,"2015-03-05","LEAD"
535.412292480469,634.434753417969,535.412292480469,604.497741699219,59314799,"2015-03-06","LEAD"
604.497741699219,639.040466308594,576.863586425781,611.406311035156,44930875,"2015-03-09","LEAD"
614.860534667969,621.769104003906,587.226379394531,596.437744140625,10730189,"2015-03-10","LEAD"
592.983520507812,592.983520507812,531.9580078125,552.683654785156,14009605,"2015-03-11","LEAD"
552.683654785156,583.772094726562,548.077941894531,548.077941894531,6356909,"2015-03-12","LEAD"
554.986511230469,587.226379394531,513.535217285156,586.074951171875,11424546,"2015-03-13","LEAD"
587.226379394531,616.011962890625,558.440795898438,564.197875976562,10767099,"2015-03-16","LEAD"
566.500732421875,575.712158203125,541.16943359375,541.16943359375,6739479,"2015-03-17","LEAD"
550.380798339844,551.5322265625,527.352294921875,529.655151367188,1688778,"2015-03-18","LEAD"
538.866577148438,541.16943359375,510.080963134766,512.3837890625,8200278,"2015-03-19","LEAD"
513.535217285156,520.443786621094,505.475250244141,506.626678466797,2243308,"2015-03-20","LEAD"
508.929534912109,510.080963134766,493.960998535156,496.263854980469,3050569,"2015-03-23","LEAD"
499.718139648438,535.412292480469,480.143920898438,483.598205566406,13530199,"2015-03-24","LEAD"
491.658172607422,491.658172607422,459.418273925781,464.023986816406,4197844,"2015-03-25","LEAD"
462.87255859375,464.023986816406,437.541229248047,449.055450439453,2384438,"2015-03-26","LEAD"
449.055450439453,488.203887939453,437.541229248047,483.598205566406,21554609,"2015-03-27","LEAD"
489.355316162109,512.3837890625,487.052459716797,490.506744384766,20929296,"2015-03-30","LEAD"
511.232360839844,511.232360839844,459.418273925781,477.841064453125,22621548,"2015-03-31","LEAD"
476.689636230469,477.841064453125,462.87255859375,464.023986816406,3014093,"2015-04-01","LEAD"
465.175415039062,490.506744384766,460.569702148438,485.901031494141,18404597,"2015-04-02","LEAD"
493.960998535156,523.898010253906,488.203887939453,516.989501953125,22070491,"2015-04-06","LEAD"
519.292358398438,526.200866699219,508.929534912109,525.049438476562,13209292,"2015-04-07","LEAD"
506.626678466797,533.109436035156,506.626678466797,526.200866699219,7561070,"2015-04-08","LEAD"
526.200866699219,526.200866699219,507.778106689453,518.140930175781,5171421,"2015-04-09","LEAD"
507.778106689453,519.292358398438,507.778106689453,518.140930175781,2897281,"2015-04-10","LEAD"
525.049438476562,535.412292480469,518.140930175781,525.049438476562,5596546,"2015-04-13","LEAD"
526.200866699219,528.503723144531,506.626678466797,513.535217285156,6566649,"2015-04-14","LEAD"
513.535217285156,515.838073730469,484.749603271484,487.052459716797,2736176,"2015-04-15","LEAD"
495.112426757812,495.112426757812,467.478240966797,469.781097412109,1838158,"2015-04-16","LEAD"
475.538208007812,492.8095703125,473.235382080078,492.8095703125,2538160,"2015-04-17","LEAD"
488.203887939453,499.718139648438,487.052459716797,488.203887939453,6222293,"2015-04-20","LEAD"
488.203887939453,489.355316162109,475.538208007812,475.538208007812,1425625,"2015-04-21","LEAD"
472.083953857422,472.083953857422,356.941528320312,373.061462402344,38459759,"2015-04-22","LEAD"
368.455780029297,374.212890625,323.550231933594,323.550231933594,27452087,"2015-04-23","LEAD"
323.550231933594,360.395782470703,320.095947265625,324.701629638672,15470405,"2015-04-24","LEAD"
325.853057861328,333.913024902344,299.370300292969,303.976013183594,3199081,"2015-04-27","LEAD"
303.976013183594,315.490234375,283.250366210938,305.12744140625,5193567,"2015-04-28","LEAD"
308.581695556641,322.398803710938,290.158905029297,300.521728515625,4869621,"2015-04-29","LEAD"
310.884552001953,327.004486083984,299.370300292969,310.884552001953,4398465,"2015-04-30","LEAD"
310.884552001953,313.187408447266,298.218872070312,298.218872070312,3270731,"2015-05-04","LEAD"
305.12744140625,308.581695556641,289.007476806641,289.007476806641,3932520,"2015-05-05","LEAD"
292.461761474609,314.338836669922,284.401794433594,299.370300292969,4666828,"2015-05-06","LEAD"
300.521728515625,307.430267333984,293.613189697266,299.370300292969,3711490,"2015-05-07","LEAD"
297.067474365234,303.976013183594,295.916046142578,300.521728515625,2306274,"2015-05-08","LEAD"
299.370300292969,299.370300292969,294.764617919922,298.218872070312,1984498,"2015-05-11","LEAD"
298.218872070312,317.793090820312,298.218872070312,302.824584960938,7079927,"2015-05-12","LEAD"
302.824584960938,336.215881347656,299.370300292969,330.458770751953,16432257,"2015-05-13","LEAD"
336.215881347656,344.275848388672,325.853057861328,328.155914306641,10407979,"2015-05-15","LEAD"
332.761627197266,336.215881347656,328.155914306641,328.155914306641,8970194,"2015-05-18","LEAD"
327.925628662109,335.294738769531,323.319946289062,325.162200927734,3280719,"2015-05-19","LEAD"
325.162200927734,327.004486083984,303.976013183594,313.187408447266,3117443,"2015-05-20","LEAD"
315.950805664062,316.871948242188,303.054870605469,303.976013183594,2840395,"2015-05-21","LEAD"
292.922332763672,308.581695556641,292.922332763672,304.897155761719,2782423,"2015-05-22","LEAD"
305.818298339844,310.423980712891,299.370300292969,302.133728027344,3186705,"2015-05-25","LEAD"
303.054870605469,312.266265869141,302.133728027344,304.897155761719,2271208,"2015-05-26","LEAD"
305.818298339844,308.581695556641,299.370300292969,308.581695556641,647567,"2015-05-27","LEAD"
308.581695556641,309.502838134766,293.843475341797,300.291442871094,2776561,"2015-05-28","LEAD"
299.370300292969,299.370300292969,287.3955078125,290.158905029297,2497016,"2015-05-29","LEAD"
294.764617919922,297.528015136719,285.55322265625,297.528015136719,1382961,"2015-06-01","LEAD"
297.528015136719,298.449157714844,289.237762451172,294.764617919922,452483,"2015-06-03","LEAD"
287.3955078125,294.764617919922,285.55322265625,286.474365234375,973251,"2015-06-04","LEAD"
289.237762451172,289.237762451172,279.105255126953,286.474365234375,962069,"2015-06-05","LEAD"
282.789794921875,290.158905029297,277.262969970703,277.262969970703,1081160,"2015-06-08","LEAD"
280.947509765625,280.947509765625,257.919036865234,276.341827392578,6138593,"2015-06-09","LEAD"
276.341827392578,276.341827392578,268.972717285156,275.420684814453,471915,"2015-06-10","LEAD"
270.814971923828,271.736114501953,266.209289550781,267.130432128906,1038930,"2015-06-11","LEAD"
270.814971923828,270.814971923828,257.919036865234,263.445861816406,1860087,"2015-06-12","LEAD"
255.155624389648,269.893859863281,248.707641601562,266.209289550781,2306708,"2015-06-15","LEAD"
257.919036865234,263.445861816406,256.076751708984,259.761322021484,2454134,"2015-06-16","LEAD"
266.209289550781,266.209289550781,249.628784179688,258.840179443359,2458585,"2015-06-17","LEAD"
253.313339233398,255.155624389648,249.628784179688,253.313339233398,1102330,"2015-06-18","LEAD"
254.234481811523,256.997894287109,249.628784179688,250.549926757812,1467964,"2015-06-19","LEAD"
250.549926757812,252.392196655273,234.890548706055,238.575103759766,10885865,"2015-06-22","LEAD"
238.575103759766,238.575103759766,223.836883544922,228.442581176758,18988765,"2015-06-23","LEAD"
225.679153442383,230.284851074219,216.467758178711,218.310043334961,9812738,"2015-06-24","LEAD"
218.310043334961,234.890548706055,207.256362915039,230.284851074219,7167318,"2015-06-25","LEAD"
232.127136230469,268.972717285156,230.284851074219,248.707641601562,24483047,"2015-06-26","LEAD"
247.786499023438,258.840179443359,231.205993652344,244.101943969727,6096905,"2015-06-29","LEAD"
248.707641601562,250.549926757812,238.575103759766,244.101943969727,4533190,"2015-06-30","LEAD"
245.023086547852,245.023086547852,233.96940612793,239.496246337891,1271468,"2015-07-01","LEAD"
244.101943969727,244.101943969727,227.521438598633,228.442581176758,2385415,"2015-07-02","LEAD"
232.127136230469,236.732833862305,217.388900756836,222.915740966797,6894070,"2015-07-03","LEAD"
222.915740966797,223.836883544922,212.783203125,221.073455810547,10155791,"2015-07-06","LEAD"
225.679153442383,225.679153442383,215.546615600586,222.915740966797,19407160,"2015-07-07","LEAD"
224.758010864258,224.758010864258,214.62548828125,220.152313232422,6946939,"2015-07-08","LEAD"
221.994598388672,224.758010864258,211.862060546875,220.152313232422,6227396,"2015-07-09","LEAD"
222.915740966797,230.284851074219,215.546615600586,220.152313232422,6282870,"2015-07-10","LEAD"
216.467758178711,223.836883544922,215.546615600586,220.152313232422,4944528,"2015-07-13","LEAD"
220.152313232422,220.152313232422,216.467758178711,217.388900756836,1955730,"2015-07-14","LEAD"
217.388900756836,217.388900756836,212.783203125,212.783203125,4693969,"2015-07-15","LEAD"
211.862060546875,211.862060546875,199.887252807617,200.808395385742,3097251,"2015-07-22","LEAD"
200.808395385742,205.414093017578,197.123840332031,198.966110229492,1313373,"2015-07-23","LEAD"
198.966110229492,198.966110229492,189.75471496582,192.518142700195,1288187,"2015-07-24","LEAD"
192.518142700195,192.518142700195,171.331924438477,175.937622070312,6149557,"2015-07-27","LEAD"
174.095352172852,179.622192382812,166.726226806641,174.095352172852,6071610,"2015-07-28","LEAD"
173.174209594727,182.385604858398,173.174209594727,179.622192382812,2161887,"2015-07-29","LEAD"
175.937622070312,181.464462280273,147.382308959961,156.593704223633,16538973,"2015-07-30","LEAD"
147.382308959961,155.672561645508,142.776611328125,150.145721435547,9895353,"2015-07-31","LEAD"
150.145721435547,165.805099487305,133.565216064453,146.461166381836,6472093,"2015-08-03","LEAD"
146.461166381836,149.224578857422,138.170913696289,140.934326171875,2823676,"2015-08-04","LEAD"
147.382308959961,156.593704223633,136.328628540039,147.382308959961,4943008,"2015-08-05","LEAD"
148.303451538086,149.224578857422,145.540023803711,145.540023803711,1057386,"2015-08-06","LEAD"
151.988006591797,151.988006591797,140.934326171875,145.540023803711,1327160,"2015-08-07","LEAD"
145.540023803711,145.540023803711,140.01318359375,142.776611328125,1041861,"2015-08-10","LEAD"
144.618881225586,144.618881225586,134.486358642578,134.486358642578,1134138,"2015-08-11","LEAD"
134.486358642578,134.486358642578,105.931030273438,128.038375854492,9076584,"2015-08-12","LEAD"
128.038375854492,156.593704223633,125.274963378906,145.540023803711,10931135,"2015-08-13","LEAD"
150.145721435547,150.145721435547,138.170913696289,141.85546875,5027686,"2015-08-14","LEAD"
147.382308959961,147.382308959961,135.407485961914,138.170913696289,1703216,"2015-08-18","LEAD"
138.170913696289,142.776611328125,138.170913696289,138.170913696289,1329114,"2015-08-19","LEAD"
139.092056274414,140.934326171875,133.565216064453,138.170913696289,1418026,"2015-08-20","LEAD"
138.170913696289,140.934326171875,132.644073486328,138.170913696289,2346658,"2015-08-21","LEAD"
136.328628540039,136.328628540039,115.142425537109,126.196098327637,3976705,"2015-08-24","LEAD"
126.196098327637,133.565216064453,122.511543273926,127.117240905762,1781163,"2015-08-25","LEAD"
126.196098327637,127.117240905762,122.511543273926,126.196098327637,12161894,"2015-08-26","LEAD"
127.117240905762,127.117240905762,124.353820800781,127.117240905762,3679790,"2015-08-27","LEAD"
127.117240905762,132.644073486328,126.196098327637,130.801803588867,5232758,"2015-08-28","LEAD"
130.801803588867,131.722930908203,127.117240905762,130.801803588867,1371996,"2015-08-31","LEAD"
130.801803588867,134.486358642578,130.801803588867,133.565216064453,1563824,"2015-09-01","LEAD"
132.644073486328,139.092056274414,131.722930908203,138.170913696289,2065159,"2015-09-02","LEAD"
138.170913696289,138.170913696289,135.407485961914,137.249771118164,1171266,"2015-09-03","LEAD"
137.249771118164,138.170913696289,137.249771118164,138.170913696289,806718,"2015-09-04","LEAD"
140.01318359375,140.934326171875,133.565216064453,137.249771118164,946762,"2015-09-07","LEAD"
137.249771118164,150.145721435547,137.249771118164,147.382308959961,1400439,"2015-09-08","LEAD"
151.988006591797,166.726226806641,150.145721435547,160.278259277344,8104636,"2015-09-09","LEAD"
156.593704223633,170.410797119141,155.672561645508,170.410797119141,4375016,"2015-09-10","LEAD"
172.253067016602,179.622192382812,172.253067016602,177.779907226562,1174632,"2015-09-11","LEAD"
181.464462280273,181.464462280273,164.88395690918,167.647369384766,1232929,"2015-09-14","LEAD"
167.647369384766,175.016494750977,157.514831542969,175.016494750977,783051,"2015-09-15","LEAD"
174.095352172852,175.016494750977,166.726226806641,170.410797119141,649087,"2015-09-16","LEAD"
177.779907226562,177.779907226562,167.647369384766,172.253067016602,283561,"2015-09-17","LEAD"
171.331924438477,175.016494750977,165.805099487305,172.253067016602,1470352,"2015-09-18","LEAD"
169.489654541016,170.410797119141,165.805099487305,169.489654541016,147860,"2015-09-21","LEAD"
173.174209594727,175.016494750977,168.568511962891,168.568511962891,842217,"2015-09-22","LEAD"
170.410797119141,171.331924438477,167.647369384766,169.489654541016,74147,"2015-09-23","LEAD"
166.726226806641,172.253067016602,163.962814331055,165.805099487305,2945808,"2015-09-25","LEAD"
162.120529174805,168.568511962891,162.120529174805,163.962814331055,55474,"2015-09-28","LEAD"
161.199401855469,175.016494750977,157.514831542969,166.726226806641,1016458,"2015-09-29","LEAD"
168.568511962891,174.095352172852,166.726226806641,169.489654541016,502204,"2015-09-30","LEAD"
166.726226806641,169.489654541016,165.805099487305,165.805099487305,444340,"2015-10-01","LEAD"
169.489654541016,169.489654541016,166.726226806641,166.726226806641,6079,"2015-10-02","LEAD"
165.805099487305,169.489654541016,165.805099487305,166.726226806641,208546,"2015-10-05","LEAD"
166.726226806641,169.489654541016,166.726226806641,166.726226806641,415029,"2015-10-06","LEAD"
166.726226806641,171.331924438477,161.199401855469,166.726226806641,1165947,"2015-10-07","LEAD"
161.199401855469,177.779907226562,161.199401855469,166.726226806641,2845389,"2015-10-08","LEAD"
170.410797119141,172.253067016602,167.647369384766,170.410797119141,537269,"2015-10-09","LEAD"
170.410797119141,193.439270019531,167.647369384766,172.253067016602,2903794,"2015-10-12","LEAD"
172.253067016602,175.016494750977,167.647369384766,167.647369384766,632043,"2015-10-13","LEAD"
167.647369384766,171.331924438477,164.88395690918,169.489654541016,405584,"2015-10-15","LEAD"
165.805099487305,170.410797119141,159.357116699219,160.278259277344,699351,"2015-10-16","LEAD"
160.278259277344,160.278259277344,147.382308959961,158.435974121094,515014,"2015-10-19","LEAD"
161.199401855469,161.199401855469,154.751419067383,154.751419067383,318627,"2015-10-20","LEAD"
158.435974121094,158.435974121094,156.593704223633,157.514831542969,40167,"2015-10-21","LEAD"
156.593704223633,156.593704223633,152.909149169922,152.909149169922,33545,"2015-10-22","LEAD"
156.593704223633,156.593704223633,151.066864013672,154.751419067383,490479,"2015-10-23","LEAD"
156.593704223633,157.514831542969,148.303451538086,155.672561645508,1817097,"2015-10-26","LEAD"
156.593704223633,157.514831542969,156.593704223633,157.514831542969,54931,"2015-10-27","LEAD"
145.540023803711,159.357116699219,145.540023803711,159.357116699219,102373,"2015-10-28","LEAD"
159.357116699219,159.357116699219,149.224578857422,154.751419067383,1534946,"2015-10-29","LEAD"
151.066864013672,153.830276489258,147.382308959961,153.830276489258,598715,"2015-10-30","LEAD"
152.909149169922,152.909149169922,147.382308959961,151.988006591797,106064,"2015-11-02","LEAD"
151.988006591797,151.988006591797,145.540023803711,151.066864013672,38322,"2015-11-03","LEAD"
151.066864013672,152.909149169922,149.224578857422,151.066864013672,122131,"2015-11-04","LEAD"
149.224578857422,151.988006591797,149.224578857422,149.224578857422,342727,"2015-11-05","LEAD"
136.328628540039,156.593704223633,136.328628540039,149.224578857422,140695,"2015-11-06","LEAD"
147.382308959961,153.830276489258,147.382308959961,147.382308959961,211151,"2015-11-09","LEAD"
143.69775390625,145.540023803711,143.69775390625,145.540023803711,23992,"2015-11-10","LEAD"
149.224578857422,149.224578857422,146.461166381836,146.461166381836,108669,"2015-11-11","LEAD"
149.224578857422,151.988006591797,149.224578857422,151.066864013672,89345,"2015-11-12","LEAD"
150.145721435547,150.145721435547,148.303451538086,148.303451538086,130707,"2015-11-13","LEAD"
147.382308959961,147.382308959961,146.461166381836,146.461166381836,324489,"2015-11-16","LEAD"
147.382308959961,147.382308959961,143.69775390625,144.618881225586,291595,"2015-11-17","LEAD"
144.618881225586,156.593704223633,144.618881225586,148.303451538086,112252,"2015-11-18","LEAD"
147.382308959961,151.988006591797,144.618881225586,144.618881225586,248713,"2015-11-19","LEAD"
147.382308959961,147.382308959961,145.540023803711,147.382308959961,311787,"2015-11-20","LEAD"
147.382308959961,148.303451538086,147.382308959961,148.303451538086,1111558,"2015-11-23","LEAD"
146.461166381836,147.382308959961,146.461166381836,147.382308959961,185096,"2015-11-24","LEAD"
146.461166381836,147.382308959961,145.540023803711,145.540023803711,323512,"2015-11-25","LEAD"
146.461166381836,147.382308959961,144.618881225586,146.461166381836,108235,"2015-11-26","LEAD"
146.461166381836,147.382308959961,143.69775390625,143.69775390625,348590,"2015-11-27","LEAD"
143.69775390625,143.69775390625,138.170913696289,142.776611328125,1726991,"2015-11-30","LEAD"
142.776611328125,142.776611328125,140.01318359375,140.01318359375,131684,"2015-12-01","LEAD"
147.382308959961,147.382308959961,139.092056274414,140.01318359375,141780,"2015-12-02","LEAD"
139.092056274414,140.01318359375,137.249771118164,137.249771118164,263043,"2015-12-03","LEAD"
138.170913696289,138.170913696289,128.959518432617,131.722930908203,1382526,"2015-12-04","LEAD"
131.722930908203,132.644073486328,118.82698059082,126.196098327637,2567689,"2015-12-07","LEAD"
126.196098327637,127.117240905762,124.353820800781,125.274963378906,182925,"2015-12-08","LEAD"
125.274963378906,125.274963378906,125.274963378906,125.274963378906,0,"2015-12-09","LEAD"
125.274963378906,125.274963378906,122.511543273926,122.511543273926,393534,"2015-12-10","LEAD"
122.511543273926,122.511543273926,118.82698059082,118.82698059082,984215,"2015-12-11","LEAD"
118.82698059082,126.196098327637,118.82698059082,124.353820800781,14112,"2015-12-14","LEAD"
128.959518432617,128.959518432617,124.353820800781,125.274963378906,46247,"2015-12-15","LEAD"
124.353820800781,124.353820800781,121.590400695801,121.590400695801,163710,"2015-12-16","LEAD"
126.196098327637,130.801803588867,119.748123168945,121.590400695801,441735,"2015-12-17","LEAD"
121.590400695801,128.959518432617,121.590400695801,124.353820800781,94882,"2015-12-18","LEAD"
128.959518432617,142.776611328125,122.511543273926,122.511543273926,240137,"2015-12-21","LEAD"
122.511543273926,128.959518432617,122.511543273926,124.353820800781,54823,"2015-12-22","LEAD"
127.117240905762,127.117240905762,124.353820800781,124.353820800781,634974,"2015-12-23","LEAD"
127.117240905762,127.117240905762,121.590400695801,123.432678222656,148945,"2015-12-28","LEAD"
126.196098327637,126.196098327637,123.432678222656,125.274963378906,144169,"2015-12-29","LEAD"
125.274963378906,132.644073486328,124.353820800781,125.274963378906,401567,"2015-12-30","LEAD"
128.959518432617,128.959518432617,124.353820800781,125.274963378906,231126,"2016-01-04","LEAD"
125.274963378906,125.274963378906,119.748123168945,122.511543273926,873266,"2016-01-05","LEAD"
122.511543273926,125.274963378906,121.590400695801,122.511543273926,129404,"2016-01-06","LEAD"
122.511543273926,122.511543273926,118.82698059082,119.748123168945,490805,"2016-01-07","LEAD"
119.748123168945,119.748123168945,114.221290588379,117.90584564209,434353,"2016-01-08","LEAD"
117.90584564209,118.82698059082,115.142425537109,115.142425537109,334477,"2016-01-11","LEAD"
116.063568115234,116.984703063965,112.379005432129,114.221290588379,126908,"2016-01-12","LEAD"
117.90584564209,117.90584564209,110.536727905273,110.536727905273,431965,"2016-01-13","LEAD"
117.90584564209,117.90584564209,109.615592956543,110.536727905273,98790,"2016-01-14","LEAD"
114.221290588379,114.221290588379,110.536727905273,110.536727905273,100636,"2016-01-15","LEAD"
113.300148010254,113.300148010254,105.931030273438,106.852172851562,577979,"2016-01-18","LEAD"
111.457870483398,119.748123168945,104.088752746582,110.536727905273,554856,"2016-01-19","LEAD"
116.063568115234,118.82698059082,105.931030273438,105.931030273438,551273,"2016-01-20","LEAD"
110.536727905273,110.536727905273,105.009895324707,105.009895324707,108452,"2016-01-21","LEAD"
110.536727905273,110.536727905273,105.931030273438,105.931030273438,1768461,"2016-01-22","LEAD"
110.536727905273,110.536727905273,104.088752746582,109.615592956543,380289,"2016-01-25","LEAD"
110.536727905273,110.536727905273,105.009895324707,105.931030273438,505569,"2016-01-26","LEAD"
106.852172851562,106.852172851562,105.009895324707,105.009895324707,141672,"2016-01-27","LEAD"
105.931030273438,105.931030273438,100.404197692871,105.009895324707,359446,"2016-01-28","LEAD"
105.009895324707,105.931030273438,105.009895324707,105.931030273438,2247433,"2016-01-29","LEAD"
107.773307800293,107.773307800293,105.009895324707,105.009895324707,13244,"2016-02-01","LEAD"
105.931030273438,105.931030273438,104.088752746582,104.088752746582,203769,"2016-02-02","LEAD"
105.009895324707,105.009895324707,104.088752746582,104.088752746582,100744,"2016-02-03","LEAD"
105.931030273438,105.931030273438,100.404197692871,101.325332641602,719326,"2016-02-04","LEAD"
105.009895324707,105.009895324707,99.4830551147461,100.404197692871,164470,"2016-02-05","LEAD"
103.167617797852,103.167617797852,101.325332641602,101.325332641602,123434,"2016-02-09","LEAD"
101.325332641602,102.246475219727,100.404197692871,101.325332641602,370627,"2016-02-10","LEAD"
101.325332641602,101.325332641602,101.325332641602,101.325332641602,13895,"2016-02-11","LEAD"
101.325332641602,101.325332641602,100.404197692871,100.404197692871,51023,"2016-02-12","LEAD"
104.088752746582,104.088752746582,100.404197692871,101.325332641602,558113,"2016-02-15","LEAD"
102.246475219727,102.246475219727,98.5619201660156,99.4830551147461,111058,"2016-02-16","LEAD"
101.325332641602,101.325332641602,101.325332641602,101.325332641602,68176,"2016-02-17","LEAD"
102.246475219727,102.246475219727,101.325332641602,101.325332641602,139066,"2016-02-18","LEAD"
102.246475219727,104.088752746582,100.404197692871,100.404197692871,318084,"2016-02-19","LEAD"
100.404197692871,101.325332641602,96.7196350097656,100.404197692871,76969,"2016-02-22","LEAD"
100.404197692871,100.404197692871,97.6407775878906,98.5619201660156,142540,"2016-02-23","LEAD"
100.404197692871,115.142425537109,96.7196350097656,103.167617797852,270317,"2016-02-24","LEAD"
112.379005432129,112.379005432129,101.325332641602,102.246475219727,1098096,"2016-02-25","LEAD"
101.325332641602,101.325332641602,96.7196350097656,101.325332641602,157088,"2016-02-26","LEAD"
101.325332641602,101.325332641602,99.4830551147461,101.325332641602,175326,"2016-02-29","LEAD"
101.325332641602,102.246475219727,98.5619201660156,101.325332641602,311679,"2016-03-01","LEAD"
101.325332641602,102.246475219727,100.404197692871,100.404197692871,601211,"2016-03-02","LEAD"
102.246475219727,105.009895324707,101.325332641602,104.088752746582,1480123,"2016-03-03","LEAD"
103.167617797852,111.457870483398,102.246475219727,104.088752746582,1934669,"2016-03-04","LEAD"
108.694450378418,110.536727905273,106.852172851562,109.615592956543,3044707,"2016-03-07","LEAD"
110.536727905273,112.379005432129,107.773307800293,109.615592956543,2693511,"2016-03-08","LEAD"
109.615592956543,145.540023803711,105.931030273438,127.117240905762,26794858,"2016-03-10","LEAD"
NA,NA,NA,NA,NA,"2016-03-11","LEAD"
NA,NA,NA,NA,NA,"2016-03-14","LEAD"
138.170913696289,155.672561645508,138.170913696289,149.224578857422,15148521,"2016-03-15","LEAD"
151.066864013672,164.88395690918,140.01318359375,142.776611328125,8526070,"2016-03-16","LEAD"
147.382308959961,150.145721435547,145.540023803711,146.461166381836,2285864,"2016-03-17","LEAD"
149.224578857422,154.751419067383,140.934326171875,144.618881225586,2156785,"2016-03-18","LEAD"
144.618881225586,157.514831542969,140.934326171875,157.514831542969,8949893,"2016-03-21","LEAD"
157.514831542969,165.805099487305,151.988006591797,156.593704223633,3859459,"2016-03-22","LEAD"
158.435974121094,158.435974121094,147.382308959961,150.145721435547,2480080,"2016-03-23","LEAD"
142.776611328125,146.461166381836,135.407485961914,135.407485961914,2199667,"2016-03-24","LEAD"
136.328628540039,139.092056274414,122.511543273926,133.565216064453,882059,"2016-03-28","LEAD"
136.328628540039,148.303451538086,131.722930908203,140.01318359375,3688909,"2016-03-29","LEAD"
140.01318359375,142.776611328125,130.801803588867,133.565216064453,715092,"2016-03-30","LEAD"
138.170913696289,138.170913696289,128.959518432617,129.880661010742,889767,"2016-03-31","LEAD"
128.959518432617,136.328628540039,125.274963378906,129.880661010742,752763,"2016-04-01","LEAD"
129.880661010742,132.644073486328,120.66926574707,129.880661010742,1117311,"2016-04-04","LEAD"
119.748123168945,138.170913696289,119.748123168945,124.353820800781,991380,"2016-04-05","LEAD"
119.748123168945,132.644073486328,119.748123168945,125.274963378906,463773,"2016-04-06","LEAD"
129.880661010742,130.801803588867,124.353820800781,127.117240905762,433267,"2016-04-07","LEAD"
128.959518432617,128.959518432617,123.432678222656,128.959518432617,128645,"2016-04-08","LEAD"
NA,NA,NA,NA,NA,"2016-04-11","LEAD"
128.959518432617,140.01318359375,125.274963378906,129.880661010742,2353606,"2016-04-12","LEAD"
NA,NA,NA,NA,NA,"2016-04-13","LEAD"
NA,NA,NA,NA,NA,"2016-04-14","LEAD"
NA,NA,NA,NA,NA,"2016-04-15","LEAD"
NA,NA,NA,NA,NA,"2016-04-18","LEAD"
129.880661010742,129.880661010742,129.880661010742,129.880661010742,0,"2016-04-19","LEAD"
128.038375854492,131.722930908203,120.66926574707,128.038375854492,527173,"2016-04-20","LEAD"
128.038375854492,137.249771118164,127.117240905762,132.644073486328,2764185,"2016-04-21","LEAD"
132.644073486328,139.092056274414,131.722930908203,134.486358642578,903012,"2016-04-22","LEAD"
134.486358642578,147.382308959961,134.486358642578,137.249771118164,5780992,"2016-04-25","LEAD"
137.249771118164,139.092056274414,131.722930908203,132.644073486328,1371453,"2016-04-26","LEAD"
132.644073486328,156.593704223633,131.722930908203,147.382308959961,8544309,"2016-04-27","LEAD"
149.224578857422,193.439270019531,149.224578857422,161.199401855469,39139569,"2016-04-28","LEAD"
161.199401855469,171.331924438477,151.988006591797,153.830276489258,5109324,"2016-04-29","LEAD"
153.830276489258,159.357116699219,139.092056274414,144.618881225586,5732139,"2016-05-02","LEAD"
152.909149169922,161.199401855469,140.01318359375,145.540023803711,3805612,"2016-05-03","LEAD"
145.540023803711,150.145721435547,139.092056274414,140.01318359375,3008882,"2016-05-04","LEAD"
140.01318359375,151.988006591797,139.092056274414,142.776611328125,910068,"2016-05-09","LEAD"
142.776611328125,146.461166381836,138.170913696289,142.776611328125,919839,"2016-05-10","LEAD"
138.170913696289,144.618881225586,136.328628540039,138.170913696289,996591,"2016-05-11","LEAD"
142.776611328125,147.382308959961,138.170913696289,138.170913696289,734850,"2016-05-12","LEAD"
138.170913696289,145.540023803711,128.959518432617,140.934326171875,1760319,"2016-05-13","LEAD"
140.934326171875,144.618881225586,136.328628540039,138.170913696289,420457,"2016-05-16","LEAD"
142.776611328125,144.618881225586,137.249771118164,139.092056274414,2304971,"2016-05-17","LEAD"
138.170913696289,151.988006591797,138.170913696289,140.01318359375,5690886,"2016-05-18","LEAD"
144.618881225586,144.618881225586,139.092056274414,140.01318359375,1411512,"2016-05-19","LEAD"
140.934326171875,147.382308959961,139.092056274414,140.01318359375,1234123,"2016-05-20","LEAD"
144.618881225586,144.618881225586,139.092056274414,140.01318359375,440758,"2016-05-23","LEAD"
140.01318359375,141.85546875,136.328628540039,138.170913696289,1050655,"2016-05-24","LEAD"
139.092056274414,149.224578857422,139.092056274414,142.776611328125,4034785,"2016-05-25","LEAD"
142.776611328125,148.303451538086,142.776611328125,146.461166381836,3028097,"2016-05-26","LEAD"
147.382308959961,150.145721435547,144.618881225586,144.618881225586,1421174,"2016-05-27","LEAD"
144.618881225586,147.382308959961,140.934326171875,142.776611328125,1776386,"2016-05-30","LEAD"
143.69775390625,146.461166381836,141.85546875,143.69775390625,693380,"2016-05-31","LEAD"
142.776611328125,145.540023803711,139.092056274414,140.934326171875,861107,"2016-06-01","LEAD"
140.01318359375,142.776611328125,138.170913696289,140.934326171875,1071390,"2016-06-02","LEAD"
140.01318359375,161.199401855469,140.01318359375,161.199401855469,13485363,"2016-06-03","LEAD"
163.04167175293,163.962814331055,158.435974121094,158.435974121094,5243397,"2016-06-06","LEAD"
158.435974121094,169.489654541016,158.435974121094,167.647369384766,5690669,"2016-06-07","LEAD"
167.647369384766,189.75471496582,166.726226806641,180.543319702148,14125114,"2016-06-08","LEAD"
180.543319702148,186.070159912109,175.016494750977,177.779907226562,13604021,"2016-06-09","LEAD"
175.937622070312,177.779907226562,171.331924438477,172.253067016602,1932606,"2016-06-10","LEAD"
172.253067016602,172.253067016602,164.88395690918,165.805099487305,4253427,"2016-06-13","LEAD"
165.805099487305,169.489654541016,162.120529174805,162.120529174805,1351912,"2016-06-14","LEAD"
162.120529174805,163.962814331055,157.514831542969,158.435974121094,2353606,"2016-06-15","LEAD"
158.435974121094,162.120529174805,151.066864013672,157.514831542969,2313547,"2016-06-16","LEAD"
157.514831542969,159.357116699219,149.224578857422,153.830276489258,1126756,"2016-06-17","LEAD"
153.830276489258,175.016494750977,153.830276489258,169.489654541016,2666805,"2016-06-20","LEAD"
175.016494750977,178.701049804688,168.568511962891,168.568511962891,1988624,"2016-06-21","LEAD"
166.726226806641,173.174209594727,163.04167175293,168.568511962891,1020366,"2016-06-22","LEAD"
168.568511962891,168.568511962891,156.593704223633,158.435974121094,318844,"2016-06-23","LEAD"
158.435974121094,164.88395690918,147.382308959961,157.514831542969,987472,"2016-06-24","LEAD"
156.593704223633,162.120529174805,154.751419067383,154.751419067383,1155091,"2016-06-27","LEAD"
154.751419067383,160.278259277344,148.303451538086,152.909149169922,632477,"2016-06-28","LEAD"
153.830276489258,161.199401855469,140.01318359375,150.145721435547,579499,"2016-06-29","LEAD"
156.593704223633,159.357116699219,148.303451538086,151.066864013672,1311744,"2016-06-30","LEAD"
151.066864013672,154.751419067383,148.303451538086,150.145721435547,688603,"2016-07-01","LEAD"
151.988006591797,160.278259277344,147.382308959961,149.224578857422,2762339,"2016-07-11","LEAD"
149.224578857422,157.514831542969,147.382308959961,148.303451538086,3207657,"2016-07-12","LEAD"
150.145721435547,151.988006591797,148.303451538086,150.145721435547,1387303,"2016-07-13","LEAD"
150.145721435547,151.988006591797,148.303451538086,150.145721435547,3800184,"2016-07-14","LEAD"
150.145721435547,151.988006591797,148.303451538086,149.224578857422,2210306,"2016-07-15","LEAD"
150.145721435547,151.988006591797,146.461166381836,147.382308959961,2901189,"2016-07-18","LEAD"
147.382308959961,149.224578857422,144.618881225586,147.382308959961,2161670,"2016-07-19","LEAD"
149.224578857422,149.224578857422,145.540023803711,147.382308959961,938294,"2016-07-20","LEAD"
146.461166381836,155.672561645508,145.540023803711,150.145721435547,2023146,"2016-07-21","LEAD"
151.988006591797,157.514831542969,146.461166381836,146.461166381836,6358755,"2016-07-22","LEAD"
146.461166381836,147.382308959961,142.776611328125,146.461166381836,934929,"2016-07-25","LEAD"
146.461166381836,151.988006591797,145.540023803711,145.540023803711,605337,"2016-07-26","LEAD"
146.461166381836,151.066864013672,146.461166381836,147.382308959961,2780143,"2016-07-27","LEAD"
147.382308959961,151.988006591797,145.540023803711,145.540023803711,797924,"2016-07-28","LEAD"
145.540023803711,146.461166381836,140.934326171875,141.85546875,1366242,"2016-07-29","LEAD"
141.85546875,146.461166381836,138.170913696289,144.618881225586,1402827,"2016-08-01","LEAD"
144.618881225586,145.540023803711,140.934326171875,142.776611328125,430987,"2016-08-02","LEAD"
143.69775390625,143.69775390625,140.01318359375,142.776611328125,1125128,"2016-08-03","LEAD"
140.01318359375,144.618881225586,139.092056274414,140.01318359375,630523,"2016-08-04","LEAD"
141.85546875,141.85546875,138.170913696289,140.01318359375,693271,"2016-08-05","LEAD"
140.01318359375,142.776611328125,138.170913696289,140.01318359375,1050329,"2016-08-08","LEAD"
141.85546875,144.618881225586,136.328628540039,139.092056274414,1460039,"2016-08-09","LEAD"
139.092056274414,142.776611328125,138.170913696289,138.170913696289,522287,"2016-08-10","LEAD"
138.170913696289,140.934326171875,137.249771118164,137.249771118164,1560567,"2016-08-11","LEAD"
136.328628540039,140.934326171875,133.565216064453,133.565216064453,763185,"2016-08-12","LEAD"
137.249771118164,137.249771118164,130.801803588867,134.486358642578,238834,"2016-08-15","LEAD"
136.328628540039,137.249771118164,129.880661010742,135.407485961914,249690,"2016-08-16","LEAD"
136.328628540039,136.328628540039,130.801803588867,135.407485961914,146123,"2016-08-18","LEAD"
135.407485961914,137.249771118164,131.722930908203,136.328628540039,192044,"2016-08-19","LEAD"
140.934326171875,140.934326171875,129.880661010742,136.328628540039,2166013,"2016-08-22","LEAD"
136.328628540039,136.328628540039,129.880661010742,131.722930908203,727142,"2016-08-23","LEAD"
136.328628540039,137.249771118164,130.801803588867,132.644073486328,109863,"2016-08-24","LEAD"
135.407485961914,135.407485961914,128.038375854492,128.038375854492,1213822,"2016-08-25","LEAD"
128.959518432617,128.959518432617,121.590400695801,121.590400695801,1511171,"2016-08-26","LEAD"
119.748123168945,121.590400695801,109.615592956543,116.984703063965,4454700,"2016-08-29","LEAD"
115.142425537109,115.142425537109,105.931030273438,105.931030273438,4238880,"2016-08-30","LEAD"
108.694450378418,115.142425537109,106.852172851562,106.852172851562,592635,"2016-08-31","LEAD"
106.852172851562,115.142425537109,106.852172851562,108.694450378418,697505,"2016-09-01","LEAD"
113.300148010254,113.300148010254,106.852172851562,110.536727905273,239703,"2016-09-02","LEAD"
113.300148010254,114.221290588379,106.852172851562,110.536727905273,414486,"2016-09-05","LEAD"
110.536727905273,111.457870483398,106.852172851562,110.536727905273,314610,"2016-09-06","LEAD"
110.536727905273,110.536727905273,102.246475219727,105.931030273438,3541917,"2016-09-07","LEAD"
109.615592956543,109.615592956543,105.931030273438,108.694450378418,518162,"2016-09-08","LEAD"
108.694450378418,108.694450378418,105.931030273438,107.773307800293,91082,"2016-09-09","LEAD"
109.615592956543,109.615592956543,101.325332641602,102.246475219727,1065093,"2016-09-13","LEAD"
100.404197692871,100.404197692871,92.1139373779297,95.7985000610352,1540591,"2016-09-14","LEAD"
102.246475219727,102.246475219727,96.7196350097656,98.5619201660156,78164,"2016-09-15","LEAD"
98.5619201660156,105.931030273438,98.5619201660156,104.088752746582,173589,"2016-09-16","LEAD"
105.931030273438,105.931030273438,100.404197692871,103.167617797852,288881,"2016-09-19","LEAD"
105.009895324707,107.773307800293,95.7985000610352,101.325332641602,399613,"2016-09-20","LEAD"
105.009895324707,105.009895324707,96.7196350097656,99.4830551147461,684478,"2016-09-21","LEAD"
99.4830551147461,106.852172851562,99.4830551147461,102.246475219727,785440,"2016-09-22","LEAD"
103.167617797852,105.009895324707,100.404197692871,103.167617797852,14764,"2016-09-23","LEAD"
103.167617797852,103.167617797852,97.6407775878906,98.5619201660156,301583,"2016-09-26","LEAD"
98.5619201660156,102.246475219727,96.7196350097656,100.404197692871,333717,"2016-09-27","LEAD"
105.931030273438,105.931030273438,99.4830551147461,104.088752746582,1117528,"2016-09-28","LEAD"
105.931030273438,106.852172851562,101.325332641602,104.088752746582,1359186,"2016-09-29","LEAD"
104.088752746582,105.931030273438,100.404197692871,103.167617797852,147751,"2016-09-30","LEAD"
104.088752746582,104.088752746582,101.325332641602,101.325332641602,171201,"2016-10-03","LEAD"
101.325332641602,104.088752746582,98.5619201660156,99.4830551147461,208763,"2016-10-04","LEAD"
102.246475219727,102.246475219727,98.5619201660156,101.325332641602,104218,"2016-10-05","LEAD"
105.009895324707,115.142425537109,99.4830551147461,115.142425537109,4904252,"2016-10-06","LEAD"
118.82698059082,118.82698059082,110.536727905273,112.379005432129,2740084,"2016-10-07","LEAD"
112.379005432129,124.353820800781,109.615592956543,116.063568115234,4158545,"2016-10-10","LEAD"
116.063568115234,117.90584564209,114.221290588379,114.221290588379,882928,"2016-10-11","LEAD"
119.748123168945,119.748123168945,110.536727905273,114.221290588379,374210,"2016-10-12","LEAD"
113.300148010254,116.063568115234,110.536727905273,112.379005432129,776538,"2016-10-13","LEAD"
112.379005432129,114.221290588379,110.536727905273,111.457870483398,1155633,"2016-10-14","LEAD"
112.379005432129,114.221290588379,110.536727905273,112.379005432129,497644,"2016-10-17","LEAD"
113.300148010254,115.142425537109,111.457870483398,111.457870483398,701956,"2016-10-18","LEAD"
115.142425537109,116.984703063965,110.536727905273,115.142425537109,213865,"2016-10-19","LEAD"
115.142425537109,124.353820800781,112.379005432129,120.66926574707,1190373,"2016-10-20","LEAD"
120.66926574707,121.590400695801,116.063568115234,116.984703063965,499924,"2016-10-21","LEAD"
116.984703063965,122.511543273926,113.300148010254,120.66926574707,833532,"2016-10-24","LEAD"
116.063568115234,121.590400695801,116.063568115234,116.063568115234,148511,"2016-10-25","LEAD"
116.063568115234,118.82698059082,106.852172851562,115.142425537109,636385,"2016-10-26","LEAD"
119.748123168945,119.748123168945,109.615592956543,117.90584564209,495473,"2016-10-27","LEAD"
119.748123168945,119.748123168945,111.457870483398,116.984703063965,34522,"2016-10-28","LEAD"
117.90584564209,117.90584564209,115.142425537109,116.984703063965,24317,"2016-10-31","LEAD"
116.984703063965,116.984703063965,112.379005432129,116.984703063965,78706,"2016-11-01","LEAD"
116.063568115234,116.984703063965,113.300148010254,115.142425537109,154048,"2016-11-02","LEAD"
111.457870483398,140.01318359375,111.457870483398,123.432678222656,46083469,"2016-11-03","LEAD"
123.432678222656,124.353820800781,117.90584564209,117.90584564209,7983807,"2016-11-04","LEAD"
117.90584564209,120.66926574707,115.142425537109,117.90584564209,1355603,"2016-11-07","LEAD"
117.90584564209,124.353820800781,113.300148010254,114.221290588379,3150880,"2016-11-08","LEAD"
114.221290588379,121.590400695801,110.536727905273,113.300148010254,5820834,"2016-11-09","LEAD"
113.300148010254,119.748123168945,113.300148010254,113.300148010254,1406518,"2016-11-10","LEAD"
116.063568115234,116.063568115234,109.615592956543,113.300148010254,738650,"2016-11-11","LEAD"
109.615592956543,113.300148010254,105.931030273438,109.615592956543,1350175,"2016-11-14","LEAD"
113.300148010254,113.300148010254,105.009895324707,105.009895324707,805741,"2016-11-15","LEAD"
105.009895324707,109.615592956543,105.009895324707,106.852172851562,246216,"2016-11-16","LEAD"
108.694450378418,108.694450378418,105.931030273438,105.931030273438,676879,"2016-11-17","LEAD"
114.221290588379,114.221290588379,105.931030273438,105.931030273438,469092,"2016-11-18","LEAD"
107.773307800293,107.773307800293,102.246475219727,106.852172851562,449877,"2016-11-21","LEAD"
106.852172851562,110.536727905273,104.088752746582,105.931030273438,1860087,"2016-11-22","LEAD"
106.852172851562,108.694450378418,105.009895324707,105.931030273438,928741,"2016-11-23","LEAD"
106.852172851562,114.221290588379,104.088752746582,106.852172851562,4043361,"2016-11-24","LEAD"
106.852172851562,111.457870483398,105.931030273438,107.773307800293,537703,"2016-11-25","LEAD"
107.773307800293,108.694450378418,104.088752746582,105.009895324707,1951496,"2016-11-28","LEAD"
105.009895324707,107.773307800293,105.009895324707,106.852172851562,1222290,"2016-11-29","LEAD"
104.088752746582,111.457870483398,103.167617797852,104.088752746582,8531499,"2016-11-30","LEAD"
104.088752746582,111.457870483398,104.088752746582,106.852172851562,3820051,"2016-12-01","LEAD"
106.852172851562,110.536727905273,105.009895324707,105.931030273438,7073413,"2016-12-02","LEAD"
105.931030273438,108.694450378418,104.088752746582,105.009895324707,5480603,"2016-12-05","LEAD"
105.931030273438,106.852172851562,101.325332641602,103.167617797852,2793062,"2016-12-06","LEAD"
103.167617797852,103.167617797852,101.325332641602,102.246475219727,1628743,"2016-12-07","LEAD"
102.246475219727,102.246475219727,99.4830551147461,102.246475219727,2972079,"2016-12-08","LEAD"
105.931030273438,118.82698059082,101.325332641602,110.536727905273,47547851,"2016-12-09","LEAD"
110.536727905273,116.984703063965,104.088752746582,105.931030273438,20985639,"2016-12-13","LEAD"
107.773307800293,111.457870483398,105.009895324707,105.931030273438,5061231,"2016-12-14","LEAD"
105.931030273438,106.852172851562,102.246475219727,102.246475219727,4682570,"2016-12-15","LEAD"
102.246475219727,106.852172851562,101.325332641602,103.167617797852,3981264,"2016-12-16","LEAD"
103.167617797852,109.615592956543,102.246475219727,103.167617797852,6489245,"2016-12-19","LEAD"
103.167617797852,109.615592956543,102.246475219727,103.167617797852,9489225,"2016-12-20","LEAD"
103.167617797852,105.931030273438,101.325332641602,102.246475219727,3490893,"2016-12-21","LEAD"
101.325332641602,103.167617797852,94.8773574829102,94.8773574829102,1579891,"2016-12-22","LEAD"
98.5619201660156,100.404197692871,94.8773574829102,95.7985000610352,1654906,"2016-12-23","LEAD"
100.404197692871,101.325332641602,96.7196350097656,97.6407775878906,1726774,"2016-12-27","LEAD"
97.6407775878906,102.246475219727,96.7196350097656,98.5619201660156,1149771,"2016-12-28","LEAD"
101.325332641602,101.325332641602,97.6407775878906,99.4830551147461,1251819,"2016-12-29","LEAD"
99.4830551147461,101.325332641602,97.6407775878906,98.5619201660156,399396,"2016-12-30","LEAD"
98.5619201660156,98.5619201660156,98.5619201660156,98.5619201660156,0,"2017-01-02","LEAD"
101.325332641602,101.325332641602,93.9562225341797,99.4830551147461,461059,"2017-01-03","LEAD"
99.4830551147461,100.404197692871,95.7985000610352,96.7196350097656,3681093,"2017-01-04","LEAD"
96.7196350097656,99.4830551147461,96.7196350097656,96.7196350097656,4023386,"2017-01-05","LEAD"
96.7196350097656,103.167617797852,96.7196350097656,98.5619201660156,4443952,"2017-01-06","LEAD"
98.5619201660156,101.325332641602,96.7196350097656,99.4830551147461,2508306,"2017-01-09","LEAD"
99.4830551147461,106.852172851562,95.7985000610352,96.7196350097656,13731037,"2017-01-10","LEAD"
96.7196350097656,104.088752746582,95.7985000610352,100.404197692871,16969418,"2017-01-11","LEAD"
100.404197692871,135.407485961914,100.404197692871,135.407485961914,167635319,"2017-01-12","LEAD"
142.776611328125,143.69775390625,112.379005432129,117.90584564209,87309693,"2017-01-13","LEAD"
117.90584564209,126.196098327637,115.142425537109,117.90584564209,34691925,"2017-01-16","LEAD"
117.90584564209,131.722930908203,114.221290588379,122.511543273926,61411333,"2017-01-17","LEAD"
122.511543273926,127.117240905762,118.82698059082,119.748123168945,17046171,"2017-01-18","LEAD"
120.66926574707,123.432678222656,115.142425537109,116.984703063965,10793914,"2017-01-19","LEAD"
117.90584564209,117.90584564209,112.379005432129,113.300148010254,6250845,"2017-01-20","LEAD"
113.300148010254,113.300148010254,100.404197692871,105.009895324707,16763260,"2017-01-23","LEAD"
105.009895324707,114.221290588379,101.325332641602,109.615592956543,9867561,"2017-01-24","LEAD"
115.142425537109,115.142425537109,106.852172851562,107.773307800293,8964223,"2017-01-25","LEAD"
107.773307800293,111.457870483398,107.773307800293,107.773307800293,1422043,"2017-01-26","LEAD"
110.536727905273,110.536727905273,103.167617797852,104.088752746582,4331049,"2017-01-27","LEAD"
104.088752746582,105.009895324707,100.404197692871,104.088752746582,2846474,"2017-01-30","LEAD"
109.615592956543,115.142425537109,102.246475219727,109.615592956543,7698400,"2017-01-31","LEAD"
109.615592956543,114.221290588379,105.931030273438,108.694450378418,5154920,"2017-02-01","LEAD"
110.536727905273,111.457870483398,106.852172851562,108.694450378418,3252602,"2017-02-02","LEAD"
108.694450378418,110.536727905273,106.852172851562,107.773307800293,1990903,"2017-02-03","LEAD"
108.694450378418,108.694450378418,104.088752746582,105.931030273438,2965674,"2017-02-06","LEAD"
104.088752746582,107.773307800293,104.088752746582,104.088752746582,1649370,"2017-02-07","LEAD"
104.088752746582,106.852172851562,103.167617797852,104.088752746582,4071587,"2017-02-08","LEAD"
104.088752746582,110.536727905273,102.246475219727,105.931030273438,6913068,"2017-02-09","LEAD"
105.931030273438,105.931030273438,101.325332641602,102.246475219727,3325989,"2017-02-10","LEAD"
102.246475219727,124.353820800781,102.246475219727,113.300148010254,17327995,"2017-02-13","LEAD"
113.300148010254,118.82698059082,110.536727905273,112.379005432129,11066945,"2017-02-14","LEAD"
112.379005432129,112.379005432129,112.379005432129,112.379005432129,0,"2017-02-15","LEAD"
112.379005432129,116.063568115234,108.694450378418,108.694450378418,3120917,"2017-02-16","LEAD"
108.694450378418,112.379005432129,105.009895324707,107.773307800293,4477498,"2017-02-17","LEAD"
105.931030273438,108.694450378418,105.009895324707,105.931030273438,1872680,"2017-02-20","LEAD"
105.931030273438,107.773307800293,103.167617797852,105.931030273438,4128799,"2017-02-21","LEAD"
106.852172851562,106.852172851562,99.4830551147461,102.246475219727,2038019,"2017-02-22","LEAD"
102.246475219727,110.536727905273,101.325332641602,103.167617797852,1444732,"2017-02-23","LEAD"
105.009895324707,105.009895324707,101.325332641602,102.246475219727,414269,"2017-02-24","LEAD"
102.246475219727,103.167617797852,99.4830551147461,100.404197692871,1621252,"2017-02-27","LEAD"
100.404197692871,105.009895324707,100.404197692871,101.325332641602,1338342,"2017-02-28","LEAD"
101.325332641602,102.246475219727,98.5619201660156,99.4830551147461,1654472,"2017-03-01","LEAD"
101.325332641602,103.167617797852,99.4830551147461,99.4830551147461,1435613,"2017-03-02","LEAD"
99.4830551147461,105.931030273438,98.5619201660156,102.246475219727,1585210,"2017-03-03","LEAD"
102.246475219727,105.931030273438,99.4830551147461,102.246475219727,1076927,"2017-03-06","LEAD"
105.009895324707,105.009895324707,99.4830551147461,101.325332641602,2026837,"2017-03-07","LEAD"
101.325332641602,103.167617797852,97.6407775878906,100.404197692871,2003931,"2017-03-08","LEAD"
94.8773574829102,100.404197692871,93.0350799560547,94.8773574829102,2675056,"2017-03-09","LEAD"
94.8773574829102,96.7196350097656,93.0350799560547,93.9562225341797,510454,"2017-03-10","LEAD"
93.9562225341797,95.7985000610352,92.1139373779297,93.0350799560547,416115,"2017-03-13","LEAD"
93.0350799560547,96.7196350097656,92.1139373779297,93.0350799560547,2979896,"2017-03-14","LEAD"
95.7985000610352,98.5619201660156,93.9562225341797,94.8773574829102,1537552,"2017-03-15","LEAD"
97.6407775878906,101.325332641602,94.8773574829102,97.6407775878906,1585210,"2017-03-16","LEAD"
97.6407775878906,99.4830551147461,96.7196350097656,99.4830551147461,2110646,"2017-03-17","LEAD"
99.4830551147461,103.167617797852,99.4830551147461,100.404197692871,2001000,"2017-03-20","LEAD"
101.325332641602,105.009895324707,97.6407775878906,99.4830551147461,530430,"2017-03-21","LEAD"
99.4830551147461,103.167617797852,98.5619201660156,101.325332641602,1545042,"2017-03-22","LEAD"
100.404197692871,105.009895324707,96.7196350097656,98.5619201660156,1944548,"2017-03-23","LEAD"
99.4830551147461,101.325332641602,96.7196350097656,98.5619201660156,2709796,"2017-03-24","LEAD"
96.7196350097656,100.404197692871,96.7196350097656,96.7196350097656,448466,"2017-03-27","LEAD"
103.167617797852,105.009895324707,96.7196350097656,96.7196350097656,1355820,"2017-03-29","LEAD"
99.4830551147461,106.852172851562,96.7196350097656,99.4830551147461,5222662,"2017-03-30","LEAD"
98.5619201660156,108.694450378418,97.6407775878906,99.4830551147461,12710453,"2017-03-31","LEAD"
99.4830551147461,105.009895324707,97.6407775878906,97.6407775878906,9995663,"2017-04-03","LEAD"
97.6407775878906,100.404197692871,95.7985000610352,97.6407775878906,2099465,"2017-04-04","LEAD"
NA,NA,NA,NA,NA,"2017-04-05","LEAD"
97.6407775878906,102.246475219727,96.7196350097656,100.404197692871,1332045,"2017-04-06","LEAD"
100.404197692871,102.246475219727,96.7196350097656,97.6407775878906,1820462,"2017-04-07","LEAD"
98.5619201660156,98.5619201660156,96.7196350097656,97.6407775878906,615324,"2017-04-10","LEAD"
97.6407775878906,104.088752746582,96.7196350097656,102.246475219727,2412555,"2017-04-11","LEAD"
104.088752746582,107.773307800293,97.6407775878906,99.4830551147461,6091477,"2017-04-12","LEAD"
97.6407775878906,100.404197692871,96.7196350097656,99.4830551147461,1620927,"2017-04-13","LEAD"
99.4830551147461,100.404197692871,97.6407775878906,97.6407775878906,246108,"2017-04-17","LEAD"
99.4830551147461,100.404197692871,97.6407775878906,98.5619201660156,854485,"2017-04-18","LEAD"
98.5619201660156,98.5619201660156,98.5619201660156,98.5619201660156,0,"2017-04-19","LEAD"
98.5619201660156,100.404197692871,95.7985000610352,97.6407775878906,939488,"2017-04-20","LEAD"
97.6407775878906,98.5619201660156,96.7196350097656,96.7196350097656,322535,"2017-04-21","LEAD"
96.7196350097656,98.5619201660156,95.7985000610352,96.7196350097656,628026,"2017-04-25","LEAD"
96.7196350097656,97.6407775878906,95.7985000610352,95.7985000610352,593069,"2017-04-26","LEAD"
95.7985000610352,97.6407775878906,94.8773574829102,96.7196350097656,1432573,"2017-04-27","LEAD"
96.7196350097656,97.6407775878906,94.8773574829102,96.7196350097656,1693120,"2017-04-28","LEAD"
95.7985000610352,97.6407775878906,94.8773574829102,95.7985000610352,709013,"2017-05-02","LEAD"
95.7985000610352,95.7985000610352,93.9562225341797,94.8773574829102,536183,"2017-05-03","LEAD"
94.8773574829102,94.8773574829102,88.4293823242188,91.1928024291992,1039256,"2017-05-04","LEAD"
94.8773574829102,94.8773574829102,86.5871047973633,89.3505249023438,862410,"2017-05-05","LEAD"
91.1928024291992,93.9562225341797,88.4293823242188,89.3505249023438,142757,"2017-05-08","LEAD"
92.1139373779297,92.1139373779297,86.5871047973633,88.4293823242188,755260,"2017-05-09","LEAD"
88.4293823242188,89.3505249023438,81.9814071655273,82.9025497436523,2810432,"2017-05-10","LEAD"
82.9025497436523,105.931030273438,82.9025497436523,105.931030273438,1542763,"2017-05-12","LEAD"
104.088752746582,104.088752746582,90.2716598510742,92.1139373779297,1388280,"2017-05-15","LEAD"
92.1139373779297,97.6407775878906,87.5082473754883,92.1139373779297,415897,"2017-05-16","LEAD"
92.1139373779297,95.7985000610352,91.1928024291992,91.1928024291992,171309,"2017-05-17","LEAD"
91.1928024291992,92.1139373779297,89.3505249023438,91.1928024291992,257724,"2017-05-18","LEAD"
91.1928024291992,92.1139373779297,87.5082473754883,89.3505249023438,257941,"2017-05-19","LEAD"
90.2716598510742,92.1139373779297,89.3505249023438,90.2716598510742,224830,"2017-05-22","LEAD"
90.2716598510742,93.0350799560547,88.4293823242188,88.4293823242188,290184,"2017-05-23","LEAD"
88.4293823242188,92.1139373779297,83.8236846923828,88.4293823242188,303102,"2017-05-24","LEAD"
88.4293823242188,91.1928024291992,87.5082473754883,89.3505249023438,72953,"2017-05-26","LEAD"
90.2716598510742,93.9562225341797,89.3505249023438,91.1928024291992,9389892,"2017-05-29","LEAD"
92.1139373779297,93.0350799560547,91.1928024291992,91.1928024291992,252947,"2017-05-30","LEAD"
91.1928024291992,99.4830551147461,91.1928024291992,92.1139373779297,3909940,"2017-05-31","LEAD"
92.1139373779297,92.1139373779297,92.1139373779297,92.1139373779297,0,"2017-06-01","LEAD"
93.0350799560547,93.9562225341797,90.2716598510742,90.2716598510742,1247476,"2017-06-02","LEAD"
92.1139373779297,92.1139373779297,88.4293823242188,88.4293823242188,775669,"2017-06-05","LEAD"
89.3505249023438,90.2716598510742,87.5082473754883,88.4293823242188,449117,"2017-06-06","LEAD"
89.3505249023438,91.1928024291992,87.5082473754883,89.3505249023438,283236,"2017-06-07","LEAD"
90.2716598510742,90.2716598510742,84.7448272705078,86.5871047973633,1558287,"2017-06-08","LEAD"
90.2716598510742,90.2716598510742,83.8236846923828,85.6659622192383,2034111,"2017-06-09","LEAD"
86.5871047973633,93.0350799560547,85.6659622192383,87.5082473754883,9946268,"2017-06-12","LEAD"
88.4293823242188,92.1139373779297,85.6659622192383,85.6659622192383,3154245,"2017-06-13","LEAD"
87.5082473754883,88.4293823242188,84.7448272705078,85.6659622192383,1381658,"2017-06-14","LEAD"
85.6659622192383,86.5871047973633,83.8236846923828,86.5871047973633,801615,"2017-06-15","LEAD"
86.5871047973633,91.1928024291992,85.6659622192383,85.6659622192383,4217494,"2017-06-16","LEAD"
87.5082473754883,88.4293823242188,83.8236846923828,84.7448272705078,1258224,"2017-06-19","LEAD"
87.5082473754883,87.5082473754883,83.8236846923828,85.6659622192383,854593,"2017-06-20","LEAD"
87.5082473754883,87.5082473754883,81.9814071655273,81.9814071655273,4651521,"2017-06-21","LEAD"
83.8236846923828,83.8236846923828,80.1391296386719,80.1391296386719,1680744,"2017-06-22","LEAD"
80.1391296386719,80.1391296386719,80.1391296386719,80.1391296386719,0,"2017-06-23","LEAD"
80.1391296386719,80.1391296386719,80.1391296386719,80.1391296386719,0,"2017-06-26","LEAD"
80.1391296386719,80.1391296386719,80.1391296386719,80.1391296386719,0,"2017-06-27","LEAD"
80.1391296386719,80.1391296386719,80.1391296386719,80.1391296386719,0,"2017-06-28","LEAD"
80.1391296386719,80.1391296386719,80.1391296386719,80.1391296386719,0,"2017-06-29","LEAD"
80.1391296386719,80.1391296386719,80.1391296386719,80.1391296386719,0,"2017-06-30","LEAD"
80.1391296386719,84.7448272705078,77.3757095336914,79.2179870605469,3240009,"2017-07-03","LEAD"
79.2179870605469,79.2179870605469,74.6122894287109,76.4545745849609,3624749,"2017-07-04","LEAD"
83,83,77,79,1669300,"2017-07-05","LEAD"
84,84,75,79,1775400,"2017-07-06","LEAD"
78,79,74,74,4596900,"2017-07-07","LEAD"
74,74,74,74,0,"2017-07-10","LEAD"
75,76,69,73,18197700,"2017-07-11","LEAD"
74,98,70,87,381413800,"2017-07-12","LEAD"
88,89,75,80,210654600,"2017-07-13","LEAD"
80,81,70,71,131609100,"2017-07-14","LEAD"
72,73,63,64,420162500,"2017-07-17","LEAD"
65,70,64,65,212797500,"2017-07-18","LEAD"
66,67,64,65,69887000,"2017-07-19","LEAD"
65,66,63,64,74972100,"2017-07-20","LEAD"
65,67,64,65,83032000,"2017-07-21","LEAD"
65,70,64,65,205772000,"2017-07-24","LEAD"
66,66,64,65,44495200,"2017-07-25","LEAD"
65,65,63,63,36897400,"2017-07-26","LEAD"
63,64,61,63,65113200,"2017-07-27","LEAD"
64,64,61,61,61613900,"2017-07-28","LEAD"
62,67,61,65,130023100,"2017-07-31","LEAD"
64,67,64,65,53058700,"2017-08-01","LEAD"
65,67,64,65,44521900,"2017-08-02","LEAD"
65,66,63,63,25019900,"2017-08-03","LEAD"
64,64,62,63,17588000,"2017-08-04","LEAD"
64,64,62,62,22744900,"2017-08-07","LEAD"
62,67,62,65,110660900,"2017-08-08","LEAD"
65,66,64,64,53014600,"2017-08-09","LEAD"
65,66,63,64,29545900,"2017-08-10","LEAD"
64,65,62,62,23794700,"2017-08-11","LEAD"
63,64,62,62,18310200,"2017-08-14","LEAD"
62,63,61,61,32388900,"2017-08-15","LEAD"
62,64,61,61,120104100,"2017-08-16","LEAD"
61,61,61,61,0,"2017-08-17","LEAD"
61,62,61,61,16250000,"2017-08-18","LEAD"
61,62,61,61,15597900,"2017-08-21","LEAD"
62,62,61,61,17183200,"2017-08-22","LEAD"
61,80,61,71,799736200,"2017-08-23","LEAD"
75,75,68,70,323718300,"2017-08-24","LEAD"
70,70,66,66,119713400,"2017-08-25","LEAD"
66,72,66,69,176686500,"2017-08-28","LEAD"
69,71,68,69,41604900,"2017-08-29","LEAD"
69,70,67,67,38732700,"2017-08-30","LEAD"
68,68,65,65,35048600,"2017-08-31","LEAD"
65,65,65,65,0,"2017-09-01","LEAD"
66,68,64,65,53638900,"2017-09-04","LEAD"
65,66,63,63,26667400,"2017-09-05","LEAD"
63,68,63,68,51668400,"2017-09-06","LEAD"
68,81,67,77,555564000,"2017-09-07","LEAD"
78,81,75,75,169383300,"2017-09-08","LEAD"
75,76,72,72,59877400,"2017-09-11","LEAD"
72,76,71,71,84117500,"2017-09-12","LEAD"
72,94,71,93,481882900,"2017-09-13","LEAD"
96,101,86,94,776003800,"2017-09-14","LEAD"
94,105,94,102,310848300,"2017-09-15","LEAD"
102,118,99,112,380860000,"2017-09-18","LEAD"
113,117,110,113,152516100,"2017-09-19","LEAD"
113,117,108,112,115084300,"2017-09-20","LEAD"
112,112,112,112,0,"2017-09-21","LEAD"
113,124,111,120,224408500,"2017-09-22","LEAD"
122,131,118,123,149518800,"2017-09-25","LEAD"
123,127,103,104,250118200,"2017-09-26","LEAD"
104,113,95,109,112454300,"2017-09-27","LEAD"
110,110,104,104,60587700,"2017-09-28","LEAD"
105,106,88,90,205234500,"2017-09-29","LEAD"
90,96,85,92,147989600,"2017-10-02","LEAD"
92,93,88,89,61014800,"2017-10-03","LEAD"
90,106,89,106,168417700,"2017-10-04","LEAD"
108,118,107,111,280703100,"2017-10-05","LEAD"
112,112,100,100,111483300,"2017-10-06","LEAD"
101,105,97,102,69820400,"2017-10-09","LEAD"
103,111,102,107,174315300,"2017-10-10","LEAD"
108,111,105,106,90467100,"2017-10-11","LEAD"
107,108,99,102,82226700,"2017-10-12","LEAD"
103,107,100,104,64681800,"2017-10-13","LEAD"
104,106,101,102,25371500,"2017-10-16","LEAD"
103,105,101,101,36139500,"2017-10-17","LEAD"
102,109,102,105,127784600,"2017-10-18","LEAD"
106,108,104,105,65521500,"2017-10-19","LEAD"
105,106,103,103,31039000,"2017-10-20","LEAD"
104,116,102,108,276330700,"2017-10-23","LEAD"
108,109,102,103,114092000,"2017-10-24","LEAD"
103,108,102,103,59886400,"2017-10-25","LEAD"
103,106,102,104,28445300,"2017-10-26","LEAD"
104,105,101,102,39485000,"2017-10-27","LEAD"
103,104,101,101,32661500,"2017-10-30","LEAD"
101,104,98,99,76679300,"2017-10-31","LEAD"
99,100,95,95,55198600,"2017-11-01","LEAD"
96,98,92,93,59963700,"2017-11-02","LEAD"
94,101,92,101,127934800,"2017-11-03","LEAD"
99,102,97,97,51840500,"2017-11-06","LEAD"
98,101,97,98,55843600,"2017-11-07","LEAD"
99,99,94,95,55452900,"2017-11-08","LEAD"
95,98,93,94,27815700,"2017-11-09","LEAD"
94,96,93,93,37582600,"2017-11-10","LEAD"
94,98,93,94,30932600,"2017-11-13","LEAD"
94,96,92,93,21221700,"2017-11-14","LEAD"
93,97,92,94,48961300,"2017-11-15","LEAD"
95,96,92,93,19986200,"2017-11-16","LEAD"
94,96,92,94,38270400,"2017-11-17","LEAD"
94,95,91,94,25363400,"2017-11-20","LEAD"
94,94,88,89,112214300,"2017-11-21","LEAD"
90,92,89,90,27271200,"2017-11-22","LEAD"
92,97,90,95,118743600,"2017-11-23","LEAD"
95,97,93,93,33012700,"2017-11-24","LEAD"
93,94,89,90,26540100,"2017-11-27","LEAD"
91,91,80,84,104995900,"2017-11-28","LEAD"
85,87,84,85,16726500,"2017-11-29","LEAD"
85,87,83,83,19132400,"2017-11-30","LEAD"
83,83,83,83,0,"2017-12-01","LEAD"
83,85,80,80,38178200,"2017-12-04","LEAD"
80,81,71,80,78100800,"2017-12-05","LEAD"
80,80,74,75,24844100,"2017-12-06","LEAD"
75,76,72,72,22361300,"2017-12-07","LEAD"
73,78,71,73,52030600,"2017-12-08","LEAD"
73,74,69,69,26851000,"2017-12-11","LEAD"
70,72,67,68,39963500,"2017-12-12","LEAD"
69,73,68,72,17205800,"2017-12-13","LEAD"
71,78,71,74,36712800,"2017-12-14","LEAD"
75,76,73,73,14144100,"2017-12-15","LEAD"
74,75,73,74,7922000,"2017-12-18","LEAD"
74,75,73,74,7523700,"2017-12-19","LEAD"
74,78,73,74,30812400,"2017-12-20","LEAD"
75,75,72,72,10604800,"2017-12-21","LEAD"
72,73,69,70,31122900,"2017-12-22","LEAD"
70,70,70,70,0,"2017-12-25","LEAD"
70,70,70,70,0,"2017-12-26","LEAD"
70,73,69,71,9044000,"2017-12-27","LEAD"
71,76,71,74,38972300,"2017-12-28","LEAD"
75,85,73,79,187207900,"2017-12-29","LEAD"
79,79,79,79,0,"2018-01-01","LEAD"
80,91,78,90,207820700,"2018-01-02","LEAD"
91,94,86,89,138482000,"2018-01-03","LEAD"
89,95,88,92,87999700,"2018-01-04","LEAD"
93,94,89,90,67656800,"2018-01-05","LEAD"
91,92,88,89,25111900,"2018-01-08","LEAD"
88,90,84,85,61983500,"2018-01-09","LEAD"
86,88,83,84,52263800,"2018-01-10","LEAD"
83,91,83,86,107370100,"2018-01-11","LEAD"
86,88,84,85,45201600,"2018-01-12","LEAD"
85,89,84,85,55694200,"2018-01-15","LEAD"
86,88,84,84,37106100,"2018-01-16","LEAD"
85,92,84,90,162372000,"2018-01-17","LEAD"
91,95,87,88,113226000,"2018-01-18","LEAD"
89,92,87,90,89121600,"2018-01-19","LEAD"
91,110,91,106,717074800,"2018-01-22","LEAD"
110,110,102,102,213096700,"2018-01-23","LEAD"
102,109,99,103,288368000,"2018-01-24","LEAD"
103,106,103,105,94415600,"2018-01-25","LEAD"
108,117,106,115,404820400,"2018-01-26","LEAD"
115,124,115,121,236046300,"2018-01-29","LEAD"
122,123,106,110,229064400,"2018-01-30","LEAD"
109,114,106,110,121615000,"2018-01-31","LEAD"
112,117,110,112,120134400,"2018-02-01","LEAD"
112,116,111,113,70967400,"2018-02-02","LEAD"
105,131,101,124,446580000,"2018-02-05","LEAD"
119,134,113,121,466968800,"2018-02-06","LEAD"
125,147,125,138,791623800,"2018-02-07","LEAD"
139,144,135,137,283109800,"2018-02-08","LEAD"
134,146,129,138,284999100,"2018-02-09","LEAD"
140,143,137,138,143039100,"2018-02-12","LEAD"
139,141,132,134,146723700,"2018-02-13","LEAD"
134,137,129,130,111591600,"2018-02-14","LEAD"
130,148,130,143,430753700,"2018-02-15","LEAD"
143,143,143,143,0,"2018-02-16","LEAD"
144,161,144,161,477522700,"2018-02-19","LEAD"
163,166,154,156,229546100,"2018-02-20","LEAD"
156,174,153,164,361450000,"2018-02-21","LEAD"
165,174,164,168,169463700,"2018-02-22","LEAD"
169,173,160,162,147276800,"2018-02-23","LEAD"
163,167,157,158,121914500,"2018-02-26","LEAD"
159,186,158,186,622165500,"2018-02-27","LEAD"
188,198,183,188,636096800,"2018-02-28","LEAD"
190,193,180,184,147944300,"2018-03-01","LEAD"
186,196,178,189,263655400,"2018-03-02","LEAD"
189,206,189,200,449586500,"2018-03-05","LEAD"
204,208,197,199,165261400,"2018-03-06","LEAD"
198,200,178,186,279268200,"2018-03-07","LEAD"
188,191,173,185,285321500,"2018-03-08","LEAD"
187,202,184,195,416889000,"2018-03-09","LEAD"
198,206,197,204,288693400,"2018-03-12","LEAD"
206,208,194,196,170289000,"2018-03-13","LEAD"
196,197,184,189,168276900,"2018-03-14","LEAD"
187,194,179,186,248369700,"2018-03-15","LEAD"
186,191,182,184,124583900,"2018-03-16","LEAD"
184,190,167,169,183929700,"2018-03-19","LEAD"
169,176,151,165,324979700,"2018-03-20","LEAD"
166,173,165,166,185262800,"2018-03-21","LEAD"
168,172,161,164,156108500,"2018-03-22","LEAD"
160,161,153,159,105880800,"2018-03-23","LEAD"
159,171,157,167,196659400,"2018-03-26","LEAD"
170,171,160,163,162099000,"2018-03-27","LEAD"
163,163,146,149,119632600,"2018-03-28","LEAD"
149,152,145,147,113887500,"2018-03-29","LEAD"
147,147,147,147,0,"2018-03-30","LEAD"
150,156,145,152,102828200,"2018-04-02","LEAD"
150,167,149,165,272009700,"2018-04-03","LEAD"
166,174,153,154,207333600,"2018-04-04","LEAD"
157,163,156,163,116357300,"2018-04-05","LEAD"
165,166,160,164,89372600,"2018-04-06","LEAD"
163,173,158,172,305370100,"2018-04-09","LEAD"
175,180,172,173,326672200,"2018-04-10","LEAD"
175,175,165,167,153743200,"2018-04-11","LEAD"
167,169,166,167,41963700,"2018-04-12","LEAD"
168,169,160,163,68170500,"2018-04-13","LEAD"
163,163,163,163,0,"2018-04-16","LEAD"
163,163,163,163,0,"2018-04-17","LEAD"
162,164,153,153,94304600,"2018-04-18","LEAD"
153,153,153,153,0,"2018-04-19","LEAD"
153,153,153,153,0,"2018-04-20","LEAD"
163,163,155,156,53839500,"2018-04-23","LEAD"
158,158,150,151,51143100,"2018-04-24","LEAD"
151,151,151,151,0,"2018-04-25","LEAD"
151,151,151,151,0,"2018-04-26","LEAD"
151,151,151,151,0,"2018-04-27","LEAD"
130,143,125,140,148378800,"2018-04-30","LEAD"
140,140,140,140,0,"2018-05-01","LEAD"
135,144,135,136,67197500,"2018-05-02","LEAD"
136,139,120,125,104936300,"2018-05-03","LEAD"
126,127,118,118,60080600,"2018-05-04","LEAD"
131,131,118,127,120708000,"2018-05-07","LEAD"
123,129,118,119,53642200,"2018-05-08","LEAD"
119,123,113,120,41792600,"2018-05-09","LEAD"
120,120,120,120,0,"2018-05-10","LEAD"
121,129,120,121,45238100,"2018-05-11","LEAD"
122,127,118,121,42806000,"2018-05-14","LEAD"
123,136,120,133,248096700,"2018-05-15","LEAD"
133,137,129,130,75559100,"2018-05-16","LEAD"
130,135,130,130,67386200,"2018-05-17","LEAD"
130,133,125,127,51618000,"2018-05-18","LEAD"
127,128,122,122,32373100,"2018-05-21","LEAD"
122,127,120,121,33899900,"2018-05-22","LEAD"
121,126,119,120,47997900,"2018-05-23","LEAD"
120,125,120,121,46967300,"2018-05-24","LEAD"
121,123,120,120,17213000,"2018-05-25","LEAD"
120,123,119,120,33644100,"2018-05-28","LEAD"
120,120,120,120,0,"2018-05-29","LEAD"
120,124,119,120,36270900,"2018-05-30","LEAD"
122,122,117,118,28699700,"2018-05-31","LEAD"
118,118,118,118,0,"2018-06-01","LEAD"
118,119,113,114,37355800,"2018-06-04","LEAD"
115,117,107,108,74992200,"2018-06-05","LEAD"
108,117,104,112,81115900,"2018-06-06","LEAD"
113,118,111,117,44023200,"2018-06-07","LEAD"
118,121,113,114,55382700,"2018-06-08","LEAD"
114,114,114,114,0,"2018-06-11","LEAD"
114,114,114,114,0,"2018-06-12","LEAD"
114,114,114,114,0,"2018-06-13","LEAD"
114,114,114,114,0,"2018-06-14","LEAD"
114,114,114,114,0,"2018-06-15","LEAD"
114,114,114,114,0,"2018-06-18","LEAD"
114,114,114,114,0,"2018-06-19","LEAD"
113,114,107,108,20703900,"2018-06-20","LEAD"
108,110,105,107,13311000,"2018-06-21","LEAD"
107,107,92,94,68398900,"2018-06-22","LEAD"
93,97,88,94,51477400,"2018-06-25","LEAD"
92,93,85,88,36193600,"2018-06-26","LEAD"
88,93,85,86,43365900,"2018-06-27","LEAD"
87,89,79,81,58398600,"2018-06-28","LEAD"
85,85,79,81,33887200,"2018-06-29","LEAD"
82,88,81,81,44861000,"2018-07-02","LEAD"
76,83,74,75,42944400,"2018-07-03","LEAD"
73,79,69,75,77121600,"2018-07-04","LEAD"
76,80,74,76,40184500,"2018-07-05","LEAD"
79,88,74,82,155418700,"2018-07-06","LEAD"
86,86,82,84,62041100,"2018-07-09","LEAD"
85,86,83,83,23999900,"2018-07-10","LEAD"
82,83,79,81,24665500,"2018-07-11","LEAD"
83,86,81,83,37535900,"2018-07-12","LEAD"
84,95,83,90,121123400,"2018-07-13","LEAD"
92,95,89,91,68170500,"2018-07-16","LEAD"
92,93,89,89,28564600,"2018-07-17","LEAD"
90,91,88,88,16130600,"2018-07-18","LEAD"
88,93,88,90,42257500,"2018-07-19","LEAD"
91,91,87,89,16160900,"2018-07-20","LEAD"
89,92,88,89,20240700,"2018-07-23","LEAD"
90,102,88,100,222948200,"2018-07-24","LEAD"
104,104,95,97,96565400,"2018-07-25","LEAD"
97,106,97,100,154791200,"2018-07-26","LEAD"
100,102,98,99,38340000,"2018-07-27","LEAD"
100,101,97,97,32783200,"2018-07-30","LEAD"
97,98,92,93,37114900,"2018-07-31","LEAD"
93,97,91,94,38243600,"2018-08-01","LEAD"
95,95,91,92,20703400,"2018-08-02","LEAD"
93,96,92,93,23294500,"2018-08-03","LEAD"
93,96,93,94,36643000,"2018-08-06","LEAD"
95,95,92,93,12293500,"2018-08-07","LEAD"
93,98,92,94,64712900,"2018-08-08","LEAD"
95,98,92,93,42214500,"2018-08-09","LEAD"
94,94,92,93,10910100,"2018-08-10","LEAD"
93,94,83,84,39396500,"2018-08-13","LEAD"
84,86,81,81,24974200,"2018-08-14","LEAD"
81,83,77,81,20686700,"2018-08-15","LEAD"
81,81,77,78,15514100,"2018-08-16","LEAD"
78,78,78,78,0,"2018-08-17","LEAD"
81,82,79,81,16944100,"2018-08-20","LEAD"
81,82,79,80,13929400,"2018-08-21","LEAD"
80,80,80,80,0,"2018-08-22","LEAD"
83,83,77,78,13682100,"2018-08-23","LEAD"
78,81,78,78,25894200,"2018-08-24","LEAD"
82,85,78,82,49054400,"2018-08-27","LEAD"
84,85,80,81,28446100,"2018-08-28","LEAD"
84,84,79,80,14377300,"2018-08-29","LEAD"
82,82,78,78,15145600,"2018-08-30","LEAD"
81,81,76,78,17220800,"2018-08-31","LEAD"
79,79,76,77,7843800,"2018-09-03","LEAD"
77,77,73,74,15510400,"2018-09-04","LEAD"
71,75,66,70,38144400,"2018-09-05","LEAD"
69,73,67,72,20694600,"2018-09-06","LEAD"
70,74,70,72,11546200,"2018-09-07","LEAD"
69,82,69,78,77060300,"2018-09-10","LEAD"
78,78,78,78,0,"2018-09-11","LEAD"
78,80,76,77,21650800,"2018-09-12","LEAD"
76,84,76,81,66535900,"2018-09-13","LEAD"
82,87,80,82,61138100,"2018-09-14","LEAD"
82,83,79,80,31707800,"2018-09-17","LEAD"
80,83,78,82,24200300,"2018-09-18","LEAD"
83,86,81,81,26244300,"2018-09-19","LEAD"
81,82,80,81,11526200,"2018-09-20","LEAD"
81,82,78,79,15562700,"2018-09-21","LEAD"
79,80,76,76,15454500,"2018-09-24","LEAD"
76,79,76,77,13253500,"2018-09-25","LEAD"
78,81,78,80,14569600,"2018-09-26","LEAD"
81,81,78,78,5449300,"2018-09-27","LEAD"
79,80,77,78,10761500,"2018-09-28","LEAD"
79,82,78,81,38399900,"2018-10-01","LEAD"
82,90,82,84,198006700,"2018-10-02","LEAD"
84,88,83,86,61035000,"2018-10-03","LEAD"
86,88,82,85,33597700,"2018-10-04","LEAD"
85,85,82,83,20621000,"2018-10-05","LEAD"
83,85,82,83,23735300,"2018-10-08","LEAD"
83,91,83,91,116666300,"2018-10-09","LEAD"
92,95,90,90,97517400,"2018-10-10","LEAD"
86,87,82,83,107554500,"2018-10-11","LEAD"
84,88,83,87,49196100,"2018-10-12","LEAD"
88,89,82,83,48844800,"2018-10-15","LEAD"
83,85,82,82,17662800,"2018-10-16","LEAD"
83,85,82,83,40022400,"2018-10-17","LEAD"
83,83,81,83,10480400,"2018-10-18","LEAD"
82,86,81,82,32044500,"2018-10-19","LEAD"
82,83,81,81,14502200,"2018-10-22","LEAD"
81,82,78,78,24083600,"2018-10-23","LEAD"
78,80,72,72,71261500,"2018-10-24","LEAD"
71,76,69,75,32313700,"2018-10-25","LEAD"
75,77,72,72,21587600,"2018-10-26","LEAD"
73,73,71,71,6226000,"2018-10-29","LEAD"
72,75,71,73,16077700,"2018-10-30","LEAD"
74,76,70,72,26986800,"2018-10-31","LEAD"
73,73,70,71,6674700,"2018-11-01","LEAD"
71,72,69,71,23834100,"2018-11-02","LEAD"
70,71,69,71,10943200,"2018-11-05","LEAD"
71,73,70,71,19282400,"2018-11-06","LEAD"
71,73,70,72,24190200,"2018-11-07","LEAD"
72,74,71,73,27529900,"2018-11-08","LEAD"
74,74,70,71,16737100,"2018-11-09","LEAD"
73,76,70,71,4192100,"2018-11-12","LEAD"
71,71,69,70,11857400,"2018-11-13","LEAD"
70,71,66,67,23788400,"2018-11-14","LEAD"
67,70,67,68,19132700,"2018-11-15","LEAD"
64,70,64,66,31056500,"2018-11-16","LEAD"
67,68,66,66,11429300,"2018-11-19","LEAD"
66,66,66,66,0,"2018-11-20","LEAD"
66,66,59,60,81849700,"2018-11-21","LEAD"
60,61,50,52,310478200,"2018-11-22","LEAD"
52,54,50,50,94401800,"2018-11-23","LEAD"
50,51,50,50,20565900,"2018-11-26","LEAD"
50,50,50,50,1323300,"2018-11-27","LEAD"
50,50,50,50,671700,"2018-11-28","LEAD"
50,50,50,50,1042500,"2018-11-29","LEAD"
50,50,50,50,1501300,"2018-11-30","LEAD"
50,50,50,50,354200,"2018-12-03","LEAD"
50,50,50,50,379600,"2018-12-04","LEAD"
50,50,50,50,1295600,"2018-12-05","LEAD"
50,50,50,50,641800,"2018-12-06","LEAD"
50,50,50,50,783600,"2018-12-07","LEAD"
50,50,50,50,1518800,"2018-12-10","LEAD"
50,50,50,50,504200,"2018-12-11","LEAD"
50,50,50,50,5357800,"2018-12-12","LEAD"
50,50,50,50,270800,"2018-12-13","LEAD"
50,50,50,50,61200,"2018-12-14","LEAD"
50,50,50,50,633600,"2018-12-17","LEAD"
50,50,50,50,99000,"2018-12-18","LEAD"
50,50,50,50,249900,"2018-12-19","LEAD"
50,50,50,50,52300,"2018-12-20","LEAD"
50,50,50,50,203300,"2018-12-21","LEAD"
50,50,50,50,0,"2018-12-24","LEAD"
50,50,50,50,0,"2018-12-25","LEAD"
50,50,50,50,38600,"2018-12-26","LEAD"
50,50,50,50,133200,"2018-12-27","LEAD"
50,50,50,50,254000,"2018-12-28","LEAD"
50,50,50,50,0,"2018-12-31","LEAD"
50,50,50,50,0,"2019-01-01","LEAD"
50,50,50,50,110600,"2019-01-02","LEAD"
50,50,50,50,221600,"2019-01-03","LEAD"
50,50,50,50,460800,"2019-01-04","LEAD"
50,50,50,50,1299700,"2019-01-07","LEAD"
50,50,50,50,2802400,"2019-01-08","LEAD"
50,50,50,50,2173300,"2019-01-09","LEAD"
50,65,50,63,367235700,"2019-01-10","LEAD"
65,72,61,72,301680800,"2019-01-11","LEAD"
72,73,65,67,108874600,"2019-01-14","LEAD"
65,70,65,68,62232700,"2019-01-15","LEAD"
68,76,67,71,230540000,"2019-01-16","LEAD"
72,74,66,68,92128400,"2019-01-17","LEAD"
69,69,66,67,19258400,"2019-01-18","LEAD"
67,72,66,68,53719400,"2019-01-21","LEAD"
68,70,66,68,23657200,"2019-01-22","LEAD"
69,71,66,67,58852600,"2019-01-23","LEAD"
68,70,67,68,44430500,"2019-01-24","LEAD"
68,70,67,68,15732700,"2019-01-25","LEAD"
68,69,63,63,45336800,"2019-01-28","LEAD"
64,66,62,64,35970800,"2019-01-29","LEAD"
64,66,60,60,52423000,"2019-01-30","LEAD"
60,67,60,64,69552000,"2019-01-31","LEAD"
65,66,62,62,31349300,"2019-02-01","LEAD"
63,65,62,62,26516500,"2019-02-04","LEAD"
62,62,62,62,0,"2019-02-05","LEAD"
63,67,62,66,72841300,"2019-02-06","LEAD"
66,68,64,64,38969800,"2019-02-07","LEAD"
64,67,63,67,65549000,"2019-02-08","LEAD"
68,90,67,90,9.5e+08,"2019-02-11","LEAD"
92,93,80,80,522016200,"2019-02-12","LEAD"
84,87,70,72,447469600,"2019-02-13","LEAD"
74,85,71,79,472381400,"2019-02-14","LEAD"
79,83,70,73,216952800,"2019-02-15","LEAD"
74,81,74,77,162877400,"2019-02-18","LEAD"
78,79,74,75,49943500,"2019-02-19","LEAD"
75,92,75,92,551532800,"2019-02-20","LEAD"
93,94,83,86,479519000,"2019-02-21","LEAD"
87,90,84,86,196139100,"2019-02-22","LEAD"
86,90,83,84,116066900,"2019-02-25","LEAD"
85,85,78,81,136980000,"2019-02-26","LEAD"
82,83,79,81,48730800,"2019-02-27","LEAD"
81,88,79,85,237687500,"2019-02-28","LEAD"
86,87,82,83,76751000,"2019-03-01","LEAD"
83,86,82,82,76975100,"2019-03-04","LEAD"
83,83,80,82,45332200,"2019-03-05","LEAD"
82,86,81,83,73045000,"2019-03-06","LEAD"
83,83,83,83,0,"2019-03-07","LEAD"
82,84,77,78,101084400,"2019-03-08","LEAD"
85,85,77,77,45202500,"2019-03-11","LEAD"
77,79,73,73,50936700,"2019-03-12","LEAD"
75,77,73,73,32760200,"2019-03-13","LEAD"
74,81,73,79,103472300,"2019-03-14","LEAD"
83,83,77,77,77440000,"2019-03-15","LEAD"
77,80,77,78,30442800,"2019-03-18","LEAD"
77,78,76,77,15807000,"2019-03-19","LEAD"
76,78,74,74,60292700,"2019-03-20","LEAD"
75,76,74,74,21446700,"2019-03-21","LEAD"
76,76,74,75,12878500,"2019-03-22","LEAD"
75,75,73,73,12228600,"2019-03-25","LEAD"
73,76,72,73,18368600,"2019-03-26","LEAD"
74,74,72,73,6238800,"2019-03-27","LEAD"
73,74,72,72,6057000,"2019-03-28","LEAD"
72,73,67,68,36223200,"2019-03-29","LEAD"
67,68,61,65,60121300,"2019-04-01","LEAD"
63,65,60,61,29728700,"2019-04-02","LEAD"
61,61,61,61,0,"2019-04-03","LEAD"
62,65,61,61,34737800,"2019-04-04","LEAD"
61,62,53,55,156562400,"2019-04-05","LEAD"
56,59,55,58,59231200,"2019-04-08","LEAD"
59,61,57,59,45066300,"2019-04-09","LEAD"
62,62,58,59,29624000,"2019-04-10","LEAD"
59,59,57,57,16258200,"2019-04-11","LEAD"
58,58,56,57,10490300,"2019-04-12","LEAD"
58,61,56,59,39906300,"2019-04-15","LEAD"
60,62,58,58,36416500,"2019-04-16","LEAD"
58,58,58,58,0,"2019-04-17","LEAD"
60,63,58,59,43537500,"2019-04-18","LEAD"
59,59,59,59,0,"2019-04-19","LEAD"
62,62,58,58,10636200,"2019-04-22","LEAD"
58,62,58,61,28856200,"2019-04-23","LEAD"
61,65,61,64,44217700,"2019-04-24","LEAD"
64,65,61,62,21372800,"2019-04-25","LEAD"
62,68,61,65,70713200,"2019-04-26","LEAD"
64,66,62,62,34963400,"2019-04-29","LEAD"
63,65,62,62,16455800,"2019-04-30","LEAD"
62,62,62,62,0,"2019-05-01","LEAD"
62,73,61,68,241598300,"2019-05-02","LEAD"
68,68,62,63,105707800,"2019-05-03","LEAD"
63,63,60,60,33377300,"2019-05-06","LEAD"
61,66,60,63,67125000,"2019-05-07","LEAD"
63,65,61,62,23186800,"2019-05-08","LEAD"
63,65,61,62,23843700,"2019-05-09","LEAD"
61,63,61,61,6752000,"2019-05-10","LEAD"
60,62,60,60,17883700,"2019-05-13","LEAD"
59,60,57,58,23372100,"2019-05-14","LEAD"
59,60,55,56,22228900,"2019-05-15","LEAD"
57,57,51,52,33281900,"2019-05-16","LEAD"
56,56,51,53,22221500,"2019-05-17","LEAD"
53,55,52,53,9054600,"2019-05-20","LEAD"
53,55,52,53,9039000,"2019-05-21","LEAD"
53,54,53,54,5834400,"2019-05-22","LEAD"
54,57,54,56,9987600,"2019-05-23","LEAD"
57,57,55,57,6592800,"2019-05-24","LEAD"
56,58,56,57,5860500,"2019-05-27","LEAD"
58,65,58,61,99466400,"2019-05-28","LEAD"
62,62,58,59,22999900,"2019-05-29","LEAD"
59,59,59,59,0,"2019-05-30","LEAD"
59,61,58,58,17863100,"2019-05-31","LEAD"
58,58,58,58,0,"2019-06-03","LEAD"
58,58,58,58,0,"2019-06-04","LEAD"
58,58,58,58,0,"2019-06-05","LEAD"
58,58,58,58,0,"2019-06-06","LEAD"
58,58,58,58,0,"2019-06-07","LEAD"
58,61,58,60,15522300,"2019-06-10","LEAD"
58,62,58,60,16652700,"2019-06-11","LEAD"
60,61,59,59,14125600,"2019-06-12","LEAD"
59,64,59,61,54877800,"2019-06-13","LEAD"
62,62,59,60,22673500,"2019-06-14","LEAD"
60,61,58,58,18216500,"2019-06-17","LEAD"
59,59,56,58,27223000,"2019-06-18","LEAD"
NA,NA,NA,NA,NA,"2019-06-19","LEAD"
59,60,57,58,12957500,"2019-06-20","LEAD"
59,59,56,57,18804400,"2019-06-21","LEAD"
56,63,56,60,55667700,"2019-06-24","LEAD"
61,62,58,59,25325800,"2019-06-25","LEAD"
59,63,59,59,43686200,"2019-06-26","LEAD"
58,61,58,59,20200600,"2019-06-27","LEAD"
59,60,58,59,8679300,"2019-06-28","LEAD"
60,61,59,60,21095300,"2019-07-01","LEAD"
61,61,59,59,12332300,"2019-07-02","LEAD"
59,59,57,59,17323800,"2019-07-03","LEAD"
59,62,57,59,42708600,"2019-07-04","LEAD"
59,60,58,59,9331600,"2019-07-05","LEAD"
59,60,58,58,8004000,"2019-07-08","LEAD"
59,59,57,57,9822500,"2019-07-09","LEAD"
58,58,57,58,7122700,"2019-07-10","LEAD"
58,58,56,58,9197400,"2019-07-11","LEAD"
58,58,55,57,16697000,"2019-07-12","LEAD"
57,60,56,57,37068500,"2019-07-15","LEAD"
57,58,55,56,7723900,"2019-07-16","LEAD"
56,57,55,56,4627400,"2019-07-17","LEAD"
56,56,55,55,6969800,"2019-07-18","LEAD"
55,56,53,54,5009500,"2019-07-19","LEAD"
54,56,53,55,21182100,"2019-07-22","LEAD"
57,59,55,56,19413400,"2019-07-23","LEAD"
56,57,54,56,11760800,"2019-07-24","LEAD"
56,56,54,54,5226000,"2019-07-25","LEAD"
55,56,54,55,7529900,"2019-07-26","LEAD"
55,55,53,53,7539800,"2019-07-29","LEAD"
53,54,52,52,12451800,"2019-07-30","LEAD"
53,54,52,53,11360800,"2019-07-31","LEAD"
53,54,52,53,1919400,"2019-08-01","LEAD"
52,54,52,52,2864700,"2019-08-02","LEAD"
53,53,50,51,17655800,"2019-08-05","LEAD"
51,52,50,51,13703600,"2019-08-06","LEAD"
51,52,50,51,9311700,"2019-08-07","LEAD"
51,54,50,51,32136900,"2019-08-08","LEAD"
51,52,50,50,5109700,"2019-08-09","LEAD"
50,52,50,51,22508400,"2019-08-12","LEAD"
51,54,50,51,30355300,"2019-08-13","LEAD"
51,52,50,50,3862000,"2019-08-14","LEAD"
50,51,50,50,6211900,"2019-08-15","LEAD"
51,51,50,51,8790100,"2019-08-16","LEAD"
51,51,50,50,9303500,"2019-08-19","LEAD"
50,51,50,50,3222200,"2019-08-20","LEAD"
50,51,50,51,3433600,"2019-08-21","LEAD"
51,51,50,50,8852000,"2019-08-22","LEAD"
50,50,50,50,6310000,"2019-08-23","LEAD"
50,51,50,50,5239900,"2019-08-26","LEAD"
50,51,50,50,6191800,"2019-08-27","LEAD"
50,51,50,50,5124400,"2019-08-28","LEAD"
50,51,50,50,6451700,"2019-08-29","LEAD"
50,51,50,50,5344700,"2019-08-30","LEAD"
50,51,50,50,3633800,"2019-09-02","LEAD"
51,51,50,50,557000,"2019-09-03","LEAD"
50,50,50,50,170700,"2019-09-04","LEAD"
50,50,50,50,313100,"2019-09-05","LEAD"
50,50,50,50,456400,"2019-09-06","LEAD"
50,50,50,50,938400,"2019-09-09","LEAD"
50,50,50,50,56800,"2019-09-10","LEAD"
50,50,50,50,584700,"2019-09-11","LEAD"
50,50,50,50,639600,"2019-09-12","LEAD"
50,50,50,50,667700,"2019-09-13","LEAD"
50,53,50,50,18425300,"2019-09-16","LEAD"
50,50,50,50,2261000,"2019-09-17","LEAD"
50,50,50,50,251100,"2019-09-18","LEAD"
50,50,50,50,362100,"2019-09-19","LEAD"
50,50,50,50,293900,"2019-09-20","LEAD"
50,50,50,50,40300,"2019-09-23","LEAD"
50,50,50,50,40200,"2019-09-24","LEAD"
50,50,50,50,148200,"2019-09-25","LEAD"
50,50,50,50,58100,"2019-09-26","LEAD"
50,50,50,50,680100,"2019-09-27","LEAD"
50,50,50,50,317300,"2019-09-30","LEAD"
50,50,50,50,85100,"2019-10-01","LEAD"
50,50,50,50,22200,"2019-10-02","LEAD"
50,50,50,50,600,"2019-10-03","LEAD"
50,50,50,50,77500,"2019-10-04","LEAD"
50,50,50,50,123300,"2019-10-07","LEAD"
50,50,50,50,29000,"2019-10-08","LEAD"
50,50,50,50,4200,"2019-10-09","LEAD"
50,50,50,50,55600,"2019-10-10","LEAD"
50,50,50,50,28700,"2019-10-11","LEAD"
50,50,50,50,1571100,"2019-10-14","LEAD"
50,50,50,50,97500,"2019-10-15","LEAD"
50,50,50,50,247400,"2019-10-16","LEAD"
50,50,50,50,37800,"2019-10-17","LEAD"
50,50,50,50,39500,"2019-10-18","LEAD"
50,50,50,50,15300,"2019-10-21","LEAD"
50,50,50,50,19200,"2019-10-22","LEAD"
50,50,50,50,10800,"2019-10-23","LEAD"
50,50,50,50,69900,"2019-10-24","LEAD"
50,50,50,50,86600,"2019-10-25","LEAD"
50,50,50,50,3100,"2019-10-28","LEAD"
50,50,50,50,202100,"2019-10-29","LEAD"
50,50,50,50,7800,"2019-10-30","LEAD"
50,50,50,50,24200,"2019-10-31","LEAD"
50,50,50,50,297100,"2019-11-01","LEAD"
50,50,50,50,55200,"2019-11-04","LEAD"
50,50,50,50,12600,"2019-11-05","LEAD"
50,50,50,50,100700,"2019-11-06","LEAD"
50,50,50,50,91500,"2019-11-07","LEAD"
50,50,50,50,12500,"2019-11-08","LEAD"
50,50,50,50,2100,"2019-11-11","LEAD"
50,50,50,50,0,"2019-11-12","LEAD"
50,50,50,50,54600,"2019-11-13","LEAD"
50,50,50,50,58700,"2019-11-14","LEAD"
50,50,50,50,18900,"2019-11-15","LEAD"
50,50,50,50,126600,"2019-11-18","LEAD"
50,50,50,50,11200,"2019-11-19","LEAD"
50,50,50,50,300,"2019-11-20","LEAD"
50,50,50,50,11400,"2019-11-21","LEAD"
50,50,50,50,6300,"2019-11-22","LEAD"
50,50,50,50,15100,"2019-11-25","LEAD"
50,50,50,50,155100,"2019-11-26","LEAD"
50,50,50,50,1900,"2019-11-27","LEAD"
50,50,50,50,10100,"2019-11-28","LEAD"
50,50,50,50,2000,"2019-11-29","LEAD"
50,50,50,50,90000,"2019-12-02","LEAD"
50,50,50,50,200,"2019-12-03","LEAD"
50,50,50,50,400,"2019-12-04","LEAD"
50,50,50,50,63200,"2019-12-05","LEAD"
50,50,50,50,1000,"2019-12-06","LEAD"
50,50,50,50,900,"2019-12-09","LEAD"
50,50,50,50,31700,"2019-12-10","LEAD"
50,50,50,50,30300,"2019-12-11","LEAD"
50,50,50,50,400,"2019-12-12","LEAD"
50,50,50,50,10100,"2019-12-13","LEAD"
50,50,50,50,219100,"2019-12-16","LEAD"
50,50,50,50,14900,"2019-12-17","LEAD"
50,50,50,50,25500,"2019-12-18","LEAD"
50,50,50,50,20800,"2019-12-19","LEAD"
50,50,50,50,700,"2019-12-20","LEAD"
50,50,50,50,6600,"2019-12-23","LEAD"
50,50,50,50,47200,"2019-12-26","LEAD"
50,50,50,50,32900,"2019-12-27","LEAD"
50,50,50,50,18600,"2019-12-30","LEAD"
50,50,50,50,258600,"2020-01-02","LEAD"
50,50,50,50,34800,"2020-01-03","LEAD"
50,50,50,50,24600,"2020-01-06","LEAD"
50,50,50,50,486600,"2020-01-07","LEAD"
50,50,50,50,250900,"2020-01-08","LEAD"
50,50,50,50,10300,"2020-01-09","LEAD"
50,50,50,50,5400,"2020-01-10","LEAD"
50,50,50,50,50100,"2020-01-13","LEAD"
50,50,50,50,27000,"2020-01-14","LEAD"
50,50,50,50,600,"2020-01-15","LEAD"
50,50,50,50,9900,"2020-01-16","LEAD"
50,50,50,50,400,"2020-01-17","LEAD"
50,50,50,50,300,"2020-01-20","LEAD"
50,50,50,50,100,"2020-01-21","LEAD"
50,50,50,50,100,"2020-01-22","LEAD"
50,50,50,50,100,"2020-01-23","LEAD"
50,50,50,50,10000,"2020-01-24","LEAD"
50,50,50,50,7900,"2020-01-27","LEAD"
50,50,50,50,0,"2020-01-28","LEAD"
50,50,50,50,200,"2020-01-29","LEAD"
50,50,50,50,6600,"2020-01-30","LEAD"
50,50,50,50,100,"2020-01-31","LEAD"
50,50,50,50,500,"2020-02-03","LEAD"
50,50,50,50,115300,"2020-02-04","LEAD"
50,50,50,50,0,"2020-02-05","LEAD"
50,50,50,50,0,"2020-02-06","LEAD"
50,50,50,50,2100,"2020-02-07","LEAD"
50,50,50,50,100,"2020-02-10","LEAD"
50,50,50,50,0,"2020-02-11","LEAD"
50,50,50,50,200,"2020-02-12","LEAD"
50,50,50,50,100,"2020-02-13","LEAD"
50,50,50,50,0,"2020-02-14","LEAD"
50,50,50,50,0,"2020-02-17","LEAD"
50,50,50,50,100,"2020-02-18","LEAD"
50,50,50,50,600,"2020-02-19","LEAD"
50,50,50,50,100,"2020-02-20","LEAD"
50,50,50,50,200,"2020-02-21","LEAD"
50,50,50,50,0,"2020-02-24","LEAD"
50,50,50,50,200,"2020-02-25","LEAD"
50,50,50,50,300,"2020-02-26","LEAD"
50,50,50,50,0,"2020-02-27","LEAD"
50,50,50,50,3400,"2020-02-28","LEAD"
50,50,50,50,1700,"2020-03-02","LEAD"
50,50,50,50,48200,"2020-03-03","LEAD"
50,50,50,50,800,"2020-03-04","LEAD"
50,50,50,50,100,"2020-03-05","LEAD"
50,50,50,50,0,"2020-03-06","LEAD"
50,50,50,50,200,"2020-03-09","LEAD"
50,50,50,50,600,"2020-03-10","LEAD"
50,50,50,50,900,"2020-03-11","LEAD"
50,50,50,50,0,"2020-03-12","LEAD"
50,50,50,50,0,"2020-03-13","LEAD"
50,50,50,50,0,"2020-03-16","LEAD"
50,50,50,50,300,"2020-03-17","LEAD"
50,50,50,50,100,"2020-03-18","LEAD"
50,50,50,50,0,"2020-03-19","LEAD"
50,50,50,50,0,"2020-03-20","LEAD"
50,50,50,50,0,"2020-03-23","LEAD"
50,50,50,50,400,"2020-03-24","LEAD"
50,50,50,50,9400,"2020-03-26","LEAD"
50,50,50,50,300,"2020-03-27","LEAD"
50,50,50,50,200,"2020-03-30","LEAD"
50,50,50,50,0,"2020-03-31","LEAD"
50,50,50,50,100,"2020-04-01","LEAD"
50,50,50,50,0,"2020-04-02","LEAD"
50,50,50,50,2e+05,"2020-04-03","LEAD"
50,50,50,50,7000,"2020-04-06","LEAD"
50,50,50,50,1100,"2020-04-07","LEAD"
50,50,50,50,20900,"2020-04-08","LEAD"
50,50,50,50,0,"2020-04-09","LEAD"
50,50,50,50,0,"2020-04-13","LEAD"
50,50,50,50,0,"2020-04-14","LEAD"
50,50,50,50,0,"2020-04-15","LEAD"
50,50,50,50,200,"2020-04-16","LEAD"
50,50,50,50,800,"2020-04-17","LEAD"
50,50,50,50,300,"2020-04-20","LEAD"
50,50,50,50,400,"2020-04-21","LEAD"
50,50,50,50,0,"2020-04-22","LEAD"
50,50,50,50,0,"2020-04-23","LEAD"
50,50,50,50,500,"2020-04-24","LEAD"
50,50,50,50,0,"2020-04-27","LEAD"
50,50,50,50,100,"2020-04-28","LEAD"
50,50,50,50,100,"2020-04-29","LEAD"
50,50,50,50,200,"2020-04-30","LEAD"
50,50,50,50,20500,"2020-05-04","LEAD"
50,50,50,50,1300,"2020-05-05","LEAD"
50,50,50,50,300,"2020-05-06","LEAD"
50,50,50,50,0,"2020-05-08","LEAD"
50,50,50,50,300,"2020-05-11","LEAD"
50,50,50,50,100,"2020-05-12","LEAD"
50,50,50,50,600,"2020-05-13","LEAD"
50,50,50,50,0,"2020-05-14","LEAD"
50,50,50,50,100,"2020-05-15","LEAD"
50,50,50,50,0,"2020-05-18","LEAD"
50,50,50,50,100,"2020-05-19","LEAD"
50,50,50,50,100,"2020-05-20","LEAD"
50,50,50,50,200,"2020-05-26","LEAD"
50,50,50,50,100,"2020-05-27","LEAD"
50,50,50,50,1600,"2020-05-28","LEAD"
50,50,50,50,500,"2020-05-29","LEAD"
50,50,50,50,700,"2020-06-02","LEAD"
50,50,50,50,1100,"2020-06-03","LEAD"
50,50,50,50,200,"2020-06-04","LEAD"
50,50,50,50,10000,"2020-06-05","LEAD"
50,50,50,50,11600,"2020-06-08","LEAD"
50,50,50,50,207800,"2020-06-09","LEAD"
50,50,50,50,20200,"2020-06-10","LEAD"
50,50,50,50,100,"2020-06-11","LEAD"
50,50,50,50,1800,"2020-06-12","LEAD"
50,50,50,50,300,"2020-06-15","LEAD"
50,50,50,50,15300,"2020-06-16","LEAD"
50,50,50,50,7200,"2020-06-17","LEAD"
50,50,50,50,1100,"2020-06-18","LEAD"
50,50,50,50,3300,"2020-06-19","LEAD"
50,50,50,50,1000,"2020-06-22","LEAD"
50,50,50,50,400,"2020-06-23","LEAD"
50,50,50,50,2000,"2020-06-24","LEAD"
50,50,50,50,0,"2020-06-25","LEAD"
50,50,50,50,800,"2020-06-26","LEAD"
50,50,50,50,0,"2020-06-29","LEAD"
50,50,50,50,74900,"2020-06-30","LEAD"
50,50,50,50,600,"2020-07-01","LEAD"
50,50,50,50,0,"2020-07-02","LEAD"
50,50,50,50,50300,"2020-07-03","LEAD"
50,50,50,50,0,"2020-07-06","LEAD"
50,50,50,50,0,"2020-07-07","LEAD"
50,50,50,50,2000,"2020-07-08","LEAD"
50,50,50,50,1100,"2020-07-09","LEAD"
50,50,50,50,300,"2020-07-10","LEAD"
50,50,50,50,100,"2020-07-13","LEAD"
50,50,50,50,100,"2020-07-14","LEAD"
50,50,50,50,100,"2020-07-15","LEAD"
50,50,50,50,0,"2020-07-16","LEAD"
50,50,50,50,900,"2020-07-17","LEAD"
50,50,50,50,6600,"2020-07-20","LEAD"
50,50,50,50,12200,"2020-07-21","LEAD"
50,50,50,50,20300,"2020-07-22","LEAD"
50,50,50,50,500,"2020-07-23","LEAD"
50,50,50,50,1700,"2020-07-24","LEAD"
50,50,50,50,25000,"2020-07-27","LEAD"
50,50,50,50,15400,"2020-07-28","LEAD"
50,50,50,50,200,"2020-07-29","LEAD"
50,50,50,50,1200,"2020-07-30","LEAD"
50,50,50,50,100100,"2020-08-03","LEAD"
50,50,50,50,3200,"2020-08-04","LEAD"
50,50,50,50,500,"2020-08-05","LEAD"
50,50,50,50,2400,"2020-08-06","LEAD"
50,50,50,50,100,"2020-08-07","LEAD"
50,50,50,50,2500,"2020-08-10","LEAD"
50,50,50,50,200,"2020-08-11","LEAD"
50,50,50,50,1400,"2020-08-12","LEAD"
50,50,50,50,0,"2020-08-13","LEAD"
50,50,50,50,17400,"2020-08-14","LEAD"
50,50,50,50,17600,"2020-08-18","LEAD"
50,50,50,50,300,"2020-08-19","LEAD"
50,50,50,50,57800,"2020-08-24","LEAD"
50,50,50,50,5300,"2020-08-25","LEAD"
50,50,50,50,2100,"2020-08-26","LEAD"
50,50,50,50,100,"2020-08-27","LEAD"
50,50,50,50,800,"2020-08-28","LEAD"
50,50,50,50,800,"2020-08-31","LEAD"
50,50,50,50,600,"2020-09-01","LEAD"
50,50,50,50,3000,"2020-09-02","LEAD"
50,50,50,50,2900,"2020-09-03","LEAD"
50,50,50,50,1200,"2020-09-04","LEAD"
50,50,50,50,500800,"2020-09-07","LEAD"
50,50,50,50,1100,"2020-09-08","LEAD"
50,50,50,50,400,"2020-09-09","LEAD"
50,50,50,50,100,"2020-09-10","LEAD"
50,50,50,50,0,"2020-09-11","LEAD"
50,50,50,50,13200,"2020-09-14","LEAD"
50,50,50,50,0,"2020-09-15","LEAD"
50,50,50,50,300,"2020-09-16","LEAD"
50,50,50,50,100,"2020-09-17","LEAD"
50,50,50,50,0,"2020-09-18","LEAD"
50,50,50,50,0,"2020-09-21","LEAD"
50,50,50,50,0,"2020-09-22","LEAD"
50,50,50,50,10000,"2020-09-23","LEAD"
50,50,50,50,3100,"2020-09-24","LEAD"
50,50,50,50,1200,"2020-09-25","LEAD"
50,50,50,50,5000,"2020-09-28","LEAD"
50,50,50,50,0,"2020-09-29","LEAD"
50,50,50,50,0,"2020-09-30","LEAD"
50,50,50,50,400,"2020-10-01","LEAD"
50,50,50,50,3000,"2020-10-02","LEAD"
50,50,50,50,600,"2020-10-05","LEAD"
50,50,50,50,1700,"2020-10-06","LEAD"
50,50,50,50,2400,"2020-10-07","LEAD"
50,50,50,50,12600,"2020-10-08","LEAD"
50,50,50,50,45200,"2020-10-09","LEAD"
50,50,50,50,400,"2020-10-12","LEAD"
50,50,50,50,5200,"2020-10-13","LEAD"
50,50,50,50,100,"2020-10-14","LEAD"
50,50,50,50,0,"2020-10-15","LEAD"
50,50,50,50,100,"2020-10-16","LEAD"
50,50,50,50,2100,"2020-10-19","LEAD"
50,50,50,50,17800,"2020-10-20","LEAD"
50,50,50,50,0,"2020-10-21","LEAD"
50,50,50,50,1500,"2020-10-22","LEAD"
50,50,50,50,1500,"2020-10-23","LEAD"
50,50,50,50,15400,"2020-10-26","LEAD"
50,50,50,50,0,"2020-10-27","LEAD"
50,50,50,50,1500,"2020-11-02","LEAD"
50,50,50,50,100,"2020-11-03","LEAD"
50,50,50,50,78500,"2020-11-04","LEAD"
50,50,50,50,17500,"2020-11-05","LEAD"
50,50,50,50,26100,"2020-11-06","LEAD"
50,50,50,50,183000,"2020-11-09","LEAD"
50,50,50,50,51400,"2020-11-10","LEAD"
50,50,50,50,40300,"2020-11-11","LEAD"
50,50,50,50,41600,"2020-11-12","LEAD"
50,50,50,50,16200,"2020-11-13","LEAD"
50,50,50,50,4100,"2020-11-16","LEAD"
50,50,50,50,417900,"2020-11-17","LEAD"
50,50,50,50,291400,"2020-11-18","LEAD"
50,50,50,50,16000,"2020-11-19","LEAD"
50,50,50,50,63400,"2020-11-20","LEAD"
50,50,50,50,931600,"2020-11-23","LEAD"
50,50,50,50,59100,"2020-11-24","LEAD"
50,50,50,50,2e+05,"2020-11-25","LEAD"
50,59,50,52,130929600,"2020-11-26","LEAD"
54,60,52,53,147719500,"2020-11-27","LEAD"
52,55,50,50,32541400,"2020-11-30","LEAD"
50,50,50,50,987100,"2020-12-01","LEAD"
50,50,50,50,718000,"2020-12-02","LEAD"
50,50,50,50,141200,"2020-12-03","LEAD"
50,52,50,50,42781400,"2020-12-04","LEAD"
50,50,50,50,1442200,"2020-12-07","LEAD"
50,50,50,50,52900,"2020-12-08","LEAD"
50,50,50,50,139800,"2020-12-10","LEAD"
50,50,50,50,301400,"2020-12-11","LEAD"
50,50,50,50,3882300,"2020-12-14","LEAD"
50,50,50,50,250800,"2020-12-15","LEAD"
50,50,50,50,2079100,"2020-12-16","LEAD"
50,50,50,50,1723900,"2020-12-17","LEAD"
50,50,50,50,187200,"2020-12-18","LEAD"
50,52,50,50,90460800,"2020-12-21","LEAD"
50,50,50,50,5134000,"2020-12-22","LEAD"
50,50,50,50,1343700,"2020-12-23","LEAD"
50,50,50,50,276900,"2020-12-28","LEAD"
50,50,50,50,1942700,"2020-12-29","LEAD"
50,50,50,50,6800,"2020-12-30","LEAD"
50,50,50,50,657700,"2021-01-04","LEAD"
50,50,50,50,15500,"2021-01-05","LEAD"
50,50,50,50,31100,"2021-01-06","LEAD"
50,50,50,50,100400,"2021-01-07","LEAD"
50,50,50,50,102500,"2021-01-08","LEAD"
50,50,50,50,174700,"2021-01-11","LEAD"
50,50,50,50,148500,"2021-01-12","LEAD"
50,50,50,50,264600,"2021-01-13","LEAD"
50,50,50,50,195700,"2021-01-14","LEAD"
50,50,50,50,76600,"2021-01-15","LEAD"
50,50,50,50,709600,"2021-01-18","LEAD"
50,50,50,50,1197200,"2021-01-19","LEAD"
50,50,50,50,172300,"2021-01-20","LEAD"
50,50,50,50,60000,"2021-01-21","LEAD"
50,50,50,50,3600,"2021-01-22","LEAD"
50,50,50,50,2200,"2021-01-25","LEAD"
50,50,50,50,500,"2021-01-26","LEAD"
50,50,50,50,21300,"2021-01-27","LEAD"
50,50,50,50,57100,"2021-01-28","LEAD"
50,50,50,50,100,"2021-01-29","LEAD"
50,50,50,50,52900,"2021-02-01","LEAD"
50,50,50,50,22800,"2021-02-02","LEAD"
50,50,50,50,9200,"2021-02-03","LEAD"
50,50,50,50,28000,"2021-02-04","LEAD"
50,50,50,50,1300,"2021-02-05","LEAD"
50,50,50,50,1900,"2021-02-08","LEAD"
50,50,50,50,1800,"2021-02-09","LEAD"
50,50,50,50,700,"2021-02-10","LEAD"
50,50,50,50,4100,"2021-02-11","LEAD"
50,50,50,50,9000,"2021-02-15","LEAD"
50,50,50,50,107300,"2021-02-16","LEAD"
50,50,50,50,356000,"2021-02-17","LEAD"
50,50,50,50,64300,"2021-02-18","LEAD"
50,50,50,50,4700,"2021-02-19","LEAD"
50,50,50,50,1000,"2021-02-22","LEAD"
50,50,50,50,1200,"2021-02-23","LEAD"
50,50,50,50,1700,"2021-02-24","LEAD"
50,50,50,50,11700,"2021-02-25","LEAD"
50,50,50,50,1000,"2021-02-26","LEAD"
50,50,50,50,600,"2021-03-01","LEAD"
50,50,50,50,113400,"2021-03-02","LEAD"
50,50,50,50,19200,"2021-03-03","LEAD"
50,50,50,50,44000,"2021-03-04","LEAD"
50,50,50,50,800,"2021-03-05","LEAD"
50,50,50,50,27000,"2021-03-08","LEAD"
50,50,50,50,1400,"2021-03-09","LEAD"
50,50,50,50,132400,"2021-03-10","LEAD"
50,50,50,50,12300,"2021-03-12","LEAD"
50,50,50,50,36100,"2021-03-15","LEAD"
50,50,50,50,17600,"2021-03-16","LEAD"
50,50,50,50,2300,"2021-03-17","LEAD"
50,50,50,50,1400,"2021-03-18","LEAD"
50,50,50,50,26200,"2021-03-19","LEAD"
50,50,50,50,5400,"2021-03-22","LEAD"
50,50,50,50,14100,"2021-03-23","LEAD"
50,50,50,50,10200,"2021-03-24","LEAD"
50,50,50,50,91300,"2021-03-25","LEAD"
50,50,50,50,2100,"2021-03-26","LEAD"
50,50,50,50,103100,"2021-03-29","LEAD"
50,50,50,50,51400,"2021-03-30","LEAD"
50,50,50,50,700,"2021-03-31","LEAD"
50,50,50,50,300,"2021-04-01","LEAD"
50,50,50,50,10000,"2021-04-05","LEAD"
50,50,50,50,3100,"2021-04-06","LEAD"
50,50,50,50,12100,"2021-04-07","LEAD"
50,50,50,50,160700,"2021-04-08","LEAD"
50,50,50,50,4400,"2021-04-09","LEAD"
50,50,50,50,96300,"2021-04-12","LEAD"
50,50,50,50,2006800,"2021-04-13","LEAD"
50,50,50,50,6300,"2021-04-14","LEAD"
50,50,50,50,5900,"2021-04-15","LEAD"
50,50,50,50,38300,"2021-04-16","LEAD"
50,50,50,50,900,"2021-04-19","LEAD"
50,50,50,50,10500,"2021-04-20","LEAD"
50,50,50,50,3300,"2021-04-21","LEAD"
50,53,50,51,63493900,"2021-04-22","LEAD"
50,50,50,50,6458500,"2021-04-23","LEAD"
50,50,50,50,42700,"2021-04-26","LEAD"
50,50,50,50,243300,"2021-04-27","LEAD"
50,50,50,50,40200,"2021-04-28","LEAD"
50,50,50,50,36800,"2021-04-29","LEAD"
50,50,50,50,32300,"2021-04-30","LEAD"
50,50,50,50,25300,"2021-05-03","LEAD"
50,50,50,50,63400,"2021-05-04","LEAD"
50,50,50,50,90400,"2021-05-05","LEAD"
50,50,50,50,20800,"2021-05-06","LEAD"
50,50,50,50,28900,"2021-05-07","LEAD"
50,50,50,50,13200,"2021-05-10","LEAD"
50,50,50,50,474800,"2021-05-11","LEAD"
50,50,50,50,352000,"2021-05-17","LEAD"
50,50,50,50,270000,"2021-05-18","LEAD"
50,50,50,50,110100,"2021-05-19","LEAD"
50,50,50,50,13600,"2021-05-20","LEAD"
50,50,50,50,393400,"2021-05-21","LEAD"
50,50,50,50,1347900,"2021-05-24","LEAD"
50,50,50,50,22400,"2021-05-25","LEAD"
50,50,50,50,12900,"2021-05-27","LEAD"
50,50,50,50,8700,"2021-05-28","LEAD"
50,50,50,50,226100,"2021-05-31","LEAD"
50,50,50,50,269600,"2021-06-02","LEAD"
50,50,50,50,363000,"2021-06-03","LEAD"
50,50,50,50,162800,"2021-06-04","LEAD"
50,50,50,50,725100,"2021-06-07","LEAD"
50,50,50,50,9600,"2021-06-08","LEAD"
50,50,50,50,800,"2021-06-09","LEAD"
50,50,50,50,34800,"2021-06-10","LEAD"
50,50,50,50,188700,"2021-06-11","LEAD"
50,50,50,50,18400,"2021-06-14","LEAD"
50,50,50,50,120600,"2021-06-15","LEAD"
50,50,50,50,40800,"2021-06-16","LEAD"
50,50,50,50,229500,"2021-06-17","LEAD"
50,50,50,50,2900,"2021-06-18","LEAD"
50,50,50,50,400,"2021-06-21","LEAD"
50,50,50,50,101300,"2021-06-22","LEAD"
50,50,50,50,10500,"2021-06-23","LEAD"
50,50,50,50,13400,"2021-06-24","LEAD"
50,50,50,50,25000,"2021-06-25","LEAD"
50,50,50,50,161400,"2021-06-28","LEAD"
50,50,50,50,100,"2021-06-29","LEAD"
50,50,50,50,8100,"2021-06-30","LEAD"
50,50,50,50,600,"2021-07-01","LEAD"
50,50,50,50,6700,"2021-07-02","LEAD"
50,50,50,50,300,"2021-07-05","LEAD"
50,50,50,50,200,"2021-07-06","LEAD"
50,50,50,50,302900,"2021-07-07","LEAD"
50,50,50,50,5300,"2021-07-08","LEAD"
50,50,50,50,2800,"2021-07-09","LEAD"
50,50,50,50,1200,"2021-07-12","LEAD"
50,50,50,50,500,"2021-07-13","LEAD"
50,50,50,50,2100,"2021-07-14","LEAD"
50,50,50,50,3100,"2021-07-15","LEAD"
50,50,50,50,1700,"2021-07-16","LEAD"
50,50,50,50,100,"2021-07-19","LEAD"
50,50,50,50,77400,"2021-07-21","LEAD"
50,50,50,50,15200,"2021-07-22","LEAD"
50,50,50,50,3300,"2021-07-23","LEAD"
50,50,50,50,2600,"2021-07-26","LEAD"
50,50,50,50,4500,"2021-07-27","LEAD"
50,50,50,50,3900,"2021-07-28","LEAD"
50,50,50,50,4400,"2021-07-29","LEAD"
50,50,50,50,202900,"2021-07-30","LEAD"
50,50,50,50,2500,"2021-08-02","LEAD"
50,50,50,50,100,"2021-08-03","LEAD"
50,50,50,50,4000,"2021-08-04","LEAD"
50,50,50,50,10200,"2021-08-05","LEAD"
50,50,50,50,12400,"2021-08-06","LEAD"
50,50,50,50,5600,"2021-08-09","LEAD"
50,50,50,50,3200,"2021-08-10","LEAD"
50,50,50,50,6900,"2021-08-12","LEAD"
50,50,50,50,800,"2021-08-13","LEAD"
50,50,50,50,106900,"2021-08-16","LEAD"
50,50,50,50,40600,"2021-08-18","LEAD"
50,50,50,50,14400,"2021-08-19","LEAD"
50,50,50,50,2000,"2021-08-20","LEAD"
50,50,50,50,3800,"2021-08-23","LEAD"
50,50,50,50,13700,"2021-08-24","LEAD"
50,50,50,50,142900,"2021-08-25","LEAD"
50,50,50,50,13500,"2021-08-26","LEAD"
50,50,50,50,6100,"2021-08-27","LEAD"
50,50,50,50,700,"2021-08-30","LEAD"
50,50,50,50,300,"2021-08-31","LEAD"
50,50,50,50,84800,"2021-09-01","LEAD"
50,50,50,50,12600,"2021-09-02","LEAD"
50,50,50,50,2300,"2021-09-03","LEAD"
50,50,50,50,67900,"2021-09-06","LEAD"
50,50,50,50,13900,"2021-09-07","LEAD"
50,50,50,50,343000,"2021-09-08","LEAD"
50,50,50,50,37100,"2021-09-09","LEAD"
50,50,50,50,3900,"2021-09-10","LEAD"
50,50,50,50,14400,"2021-09-13","LEAD"
50,50,50,50,3200,"2021-09-14","LEAD"
50,50,50,50,500,"2021-09-15","LEAD"
50,50,50,50,18300,"2021-09-16","LEAD"
50,50,50,50,35700,"2021-09-17","LEAD"
50,50,50,50,5300,"2021-09-20","LEAD"
50,50,50,50,10400,"2021-09-21","LEAD"
50,50,50,50,16700,"2021-09-22","LEAD"
50,50,50,50,25200,"2021-09-23","LEAD"
50,50,50,50,7100,"2021-09-24","LEAD"
50,50,50,50,315000,"2021-09-27","LEAD"
50,50,50,50,27100,"2021-09-28","LEAD"
50,50,50,50,129500,"2021-09-29","LEAD"
50,50,50,50,2500,"2021-09-30","LEAD"
50,50,50,50,111800,"2021-10-01","LEAD"
50,50,50,50,15600,"2021-10-04","LEAD"
50,50,50,50,4900,"2021-10-05","LEAD"
50,50,50,50,27400,"2021-10-06","LEAD"
50,50,50,50,5900,"2021-10-07","LEAD"
50,50,50,50,1584100,"2021-10-08","LEAD"
50,50,50,50,138300,"2021-10-11","LEAD"
50,50,50,50,196000,"2021-10-12","LEAD"
50,50,50,50,27900,"2021-10-13","LEAD"
50,50,50,50,4457100,"2021-10-14","LEAD"
50,50,50,50,312000,"2021-10-15","LEAD"
50,50,50,50,147200,"2021-10-18","LEAD"
50,50,50,50,1856200,"2021-10-19","LEAD"
50,50,50,50,1072200,"2021-10-21","LEAD"
50,50,50,50,103300,"2021-10-22","LEAD"
50,50,50,50,44200,"2021-10-25","LEAD"
50,50,50,50,8500,"2021-10-26","LEAD"
50,50,50,50,2200,"2021-10-27","LEAD"
50,50,50,50,2800,"2021-10-28","LEAD"
50,50,50,50,2900,"2021-10-29","LEAD"
50,50,50,50,12400,"2021-11-01","LEAD"
50,50,50,50,54300,"2021-11-02","LEAD"
50,50,50,50,6600,"2021-11-03","LEAD"
50,50,50,50,55800,"2021-11-04","LEAD"
50,50,50,50,82100,"2021-11-05","LEAD"
50,50,50,50,7500,"2021-11-08","LEAD"
50,50,50,50,442100,"2021-11-09","LEAD"
50,50,50,50,5088000,"2021-11-10","LEAD"
50,50,50,50,557800,"2021-11-11","LEAD"
50,67,50,64,1129351200,"2021-11-12","LEAD"
65,66,60,60,218957300,"2021-11-15","LEAD"
56,62,56,57,267666500,"2021-11-16","LEAD"
57,64,56,60,259251900,"2021-11-17","LEAD"
61,62,56,58,111864600,"2021-11-18","LEAD"
58,74,56,65,816378400,"2021-11-19","LEAD"
66,77,63,68,646608000,"2021-11-22","LEAD"
68,73,64,64,292517000,"2021-11-23","LEAD"
64,65,60,61,88993200,"2021-11-24","LEAD"
61,66,58,62,161567400,"2021-11-25","LEAD"
62,65,58,60,110590600,"2021-11-26","LEAD"
60,62,56,57,101954900,"2021-11-29","LEAD"
57,61,54,55,80512100,"2021-11-30","LEAD"
55,59,52,52,106629200,"2021-12-01","LEAD"
52,59,50,53,180483900,"2021-12-02","LEAD"
53,55,51,51,47902700,"2021-12-03","LEAD"
53,53,50,51,37939800,"2021-12-06","LEAD"
51,52,50,50,59046700,"2021-12-07","LEAD"
50,51,50,50,7670400,"2021-12-08","LEAD"
50,54,50,52,73608700,"2021-12-09","LEAD"
51,56,51,52,86740300,"2021-12-10","LEAD"
53,55,51,52,29657000,"2021-12-13","LEAD"
52,59,52,55,253234000,"2021-12-14","LEAD"
57,57,52,53,69903200,"2021-12-15","LEAD"
53,55,51,51,21725500,"2021-12-16","LEAD"
51,54,51,51,25119100,"2021-12-17","LEAD"
51,53,50,52,27678500,"2021-12-20","LEAD"
52,53,51,51,16736700,"2021-12-21","LEAD"
52,55,51,53,83307000,"2021-12-22","LEAD"
53,53,51,52,26061500,"2021-12-23","LEAD"
52,52,50,51,16548900,"2021-12-24","LEAD"
51,66,51,59,771099000,"2021-12-27","LEAD"
59,62,55,55,164801000,"2021-12-28","LEAD"
55,60,54,54,189119000,"2021-12-29","LEAD"
54,62,53,56,259625500,"2021-12-30","LEAD"
57,60,56,57,79020700,"2022-01-03","LEAD"
57,58,55,56,45802900,"2022-01-04","LEAD"
57,62,55,57,277124200,"2022-01-05","LEAD"
57,58,54,54,60329300,"2022-01-06","LEAD"
55,58,54,56,75252900,"2022-01-07","LEAD"
58,58,55,55,33284900,"2022-01-10","LEAD"
55,56,52,53,56335200,"2022-01-11","LEAD"
53,54,51,51,31048300,"2022-01-12","LEAD"
51,55,50,52,68925200,"2022-01-13","LEAD"
52,53,51,52,8895000,"2022-01-14","LEAD"
52,53,50,51,35334100,"2022-01-17","LEAD"
50,52,50,50,15496000,"2022-01-18","LEAD"
51,52,50,51,25916200,"2022-01-19","LEAD"
51,59,51,54,382778100,"2022-01-20","LEAD"
54,55,52,52,34260300,"2022-01-21","LEAD"
53,55,52,53,32218500,"2022-01-24","LEAD"
53,54,51,51,27122400,"2022-01-25","LEAD"
52,52,50,51,29769500,"2022-01-26","LEAD"
51,55,50,51,69933800,"2022-01-27","LEAD"
51,53,51,52,15069500,"2022-01-28","LEAD"
52,52,51,52,13105600,"2022-01-31","LEAD"
52,52,51,51,12921400,"2022-02-02","LEAD"
51,52,51,51,9633800,"2022-02-03","LEAD"
51,52,50,50,14415900,"2022-02-04","LEAD"
51,52,50,51,14028300,"2022-02-07","LEAD"
51,54,51,52,46091800,"2022-02-08","LEAD"
52,53,51,51,7059900,"2022-02-09","LEAD"
51,52,51,52,11178600,"2022-02-10","LEAD"
52,55,50,52,110544000,"2022-02-11","LEAD"
52,55,51,51,93624500,"2022-02-14","LEAD"
51,53,51,52,16423900,"2022-02-15","LEAD"
52,53,51,52,12249800,"2022-02-16","LEAD"
52,53,51,52,17813500,"2022-02-17","LEAD"
52,61,50,54,379933500,"2022-02-18","LEAD"
54,56,53,54,55667200,"2022-02-21","LEAD"
54,55,51,53,28598200,"2022-02-22","LEAD"
52,53,51,52,15762900,"2022-02-23","LEAD"
52,52,50,51,46624200,"2022-02-24","LEAD"
51,56,51,51,108263700,"2022-02-25","LEAD"
52,53,51,52,15790900,"2022-03-01","LEAD"
52,53,51,51,20564200,"2022-03-02","LEAD"
52,52,51,52,10943900,"2022-03-04","LEAD"
52,54,51,52,55747000,"2022-03-07","LEAD"
52,53,51,52,11857200,"2022-03-08","LEAD"
52,53,51,51,30971800,"2022-03-09","LEAD"
51,52,50,51,12283300,"2022-03-10","LEAD"
51,52,50,50,5165900,"2022-03-11","LEAD"
51,51,50,50,10086000,"2022-03-14","LEAD"
50,51,50,50,12068000,"2022-03-15","LEAD"
51,51,50,50,22572800,"2022-03-16","LEAD"
50,51,50,50,7913900,"2022-03-17","LEAD"
50,51,50,50,5389300,"2022-03-18","LEAD"
50,51,50,50,8008700,"2022-03-21","LEAD"
50,52,50,51,24414500,"2022-03-22","LEAD"
51,52,50,51,13313500,"2022-03-23","LEAD"
51,52,50,51,3795300,"2022-03-24","LEAD"
52,52,50,51,14624100,"2022-03-25","LEAD"
51,51,50,50,12301700,"2022-03-28","LEAD"
50,51,50,50,3484900,"2022-03-29","LEAD"
51,52,50,52,13726100,"2022-03-30","LEAD"
51,52,51,51,4878500,"2022-03-31","LEAD"
51,51,50,50,3944300,"2022-04-01","LEAD"
50,53,50,52,21205300,"2022-04-04","LEAD"
51,54,51,53,14352900,"2022-04-05","LEAD"
53,53,52,52,5600200,"2022-04-06","LEAD"
53,56,52,54,65568200,"2022-04-07","LEAD"
54,57,54,54,60366400,"2022-04-08","LEAD"
55,56,54,54,16653700,"2022-04-11","LEAD"
54,55,53,53,10609800,"2022-04-12","LEAD"
53,55,53,54,10595800,"2022-04-13","LEAD"
54,55,53,54,10735400,"2022-04-14","LEAD"
54,55,53,54,5436300,"2022-04-18","LEAD"
53,55,51,51,26713600,"2022-04-19","LEAD"
50,52,50,52,10643000,"2022-04-20","LEAD"
52,52,51,51,4432200,"2022-04-21","LEAD"
51,52,51,51,9925800,"2022-04-22","LEAD"
51,52,50,51,8044000,"2022-04-25","LEAD"
51,52,50,51,5175100,"2022-04-26","LEAD"
51,52,50,51,2982600,"2022-04-27","LEAD"
52,52,50,50,5365500,"2022-04-28","LEAD"
51,51,50,51,18173700,"2022-05-09","LEAD"
51,51,50,50,8509200,"2022-05-10","LEAD"
50,51,50,50,7564900,"2022-05-11","LEAD"
50,50,50,50,1734700,"2022-05-12","LEAD"
50,50,50,50,449800,"2022-05-13","LEAD"
50,50,50,50,2086100,"2022-05-17","LEAD"
50,50,50,50,527700,"2022-05-18","LEAD"
50,50,50,50,93800,"2022-05-19","LEAD"
50,50,50,50,5304400,"2022-05-20","LEAD"
50,50,50,50,723800,"2022-05-23","LEAD"
50,50,50,50,2377300,"2022-05-24","LEAD"
50,50,50,50,1515600,"2022-05-25","LEAD"
50,50,50,50,162500,"2022-05-27","LEAD"
50,50,50,50,19722200,"2022-05-30","LEAD"
50,51,50,50,11227900,"2022-05-31","LEAD"
50,51,50,50,6336800,"2022-06-02","LEAD"
50,50,50,50,779200,"2022-06-03","LEAD"
50,51,50,50,12088000,"2022-06-06","LEAD"
50,51,50,50,10331700,"2022-06-07","LEAD"
50,51,50,50,3792300,"2022-06-08","LEAD"
50,50,50,50,1586300,"2022-06-09","LEAD"
50,51,50,50,2930000,"2022-06-10","LEAD"
50,51,50,50,1223900,"2022-06-13","LEAD"
50,50,50,50,1418300,"2022-06-14","LEAD"
50,53,50,50,31156700,"2022-06-15","LEAD"
51,55,51,54,43888200,"2022-06-16","LEAD"
54,54,52,52,9257400,"2022-06-17","LEAD"
53,58,52,58,60139500,"2022-06-20","LEAD"
58,63,56,60,86888900,"2022-06-21","LEAD"
62,62,57,60,41959200,"2022-06-22","LEAD"
60,61,59,59,16333000,"2022-06-23","LEAD"
59,61,59,60,14999900,"2022-06-24","LEAD"
62,62,59,59,17375800,"2022-06-27","LEAD"
59,61,59,59,8667100,"2022-06-28","LEAD"
60,68,60,62,245827800,"2022-06-29","LEAD"
63,65,58,60,55222700,"2022-06-30","LEAD"
60,61,56,59,18929700,"2022-07-01","LEAD"
59,59,56,57,15109000,"2022-07-04","LEAD"
57,58,55,57,10515100,"2022-07-05","LEAD"
57,57,55,55,8780800,"2022-07-06","LEAD"
56,56,54,54,6293400,"2022-07-07","LEAD"
54,56,54,54,7689400,"2022-07-08","LEAD"
54,56,53,56,15052500,"2022-07-11","LEAD"
56,57,54,55,4719200,"2022-07-12","LEAD"
56,60,55,57,43913000,"2022-07-13","LEAD"
57,57,54,54,24913600,"2022-07-14","LEAD"
54,55,51,52,12683700,"2022-07-15","LEAD"
52,55,51,52,15301900,"2022-07-18","LEAD"
51,53,51,52,4849900,"2022-07-19","LEAD"
52,56,52,54,17939900,"2022-07-20","LEAD"
54,55,53,54,4160200,"2022-07-21","LEAD"
54,57,52,54,13454500,"2022-07-22","LEAD"
54,55,52,53,12206500,"2022-07-25","LEAD"
53,54,52,54,6093200,"2022-07-26","LEAD"
54,54,52,53,7227400,"2022-07-27","LEAD"
53,55,52,53,5611000,"2022-07-28","LEAD"
54,54,53,53,7584500,"2022-07-29","LEAD"
53,54,53,53,4979900,"2022-08-01","LEAD"
54,56,52,54,31519500,"2022-08-02","LEAD"
54,55,53,54,7790100,"2022-08-03","LEAD"
54,55,53,53,3801800,"2022-08-04","LEAD"
53,55,53,54,4053400,"2022-08-05","LEAD"
54,54,53,53,5910100,"2022-08-08","LEAD"
53,54,52,52,4571700,"2022-08-09","LEAD"
53,54,52,53,4042700,"2022-08-10","LEAD"
54,55,53,53,9669800,"2022-08-11","LEAD"
53,54,52,53,5319500,"2022-08-12","LEAD"
53,54,52,52,2236600,"2022-08-15","LEAD"
52,53,50,51,32540000,"2022-08-16","LEAD"
51,52,50,51,7425400,"2022-08-18","LEAD"
52,52,51,52,4220900,"2022-08-19","LEAD"
52,52,50,51,2526100,"2022-08-22","LEAD"
51,52,50,51,2997600,"2022-08-23","LEAD"
51,52,50,51,10482000,"2022-08-24","LEAD"
51,52,50,51,4539500,"2022-08-25","LEAD"
51,54,50,53,14515600,"2022-08-26","LEAD"
53,55,52,54,11627300,"2022-08-29","LEAD"
55,55,53,53,6707700,"2022-08-30","LEAD"
54,54,52,54,4094700,"2022-08-31","LEAD"
54,56,53,55,7785500,"2022-09-01","LEAD"
55,58,55,58,28564800,"2022-09-02","LEAD"
58,59,56,58,21761800,"2022-09-05","LEAD"
58,61,57,59,25098300,"2022-09-06","LEAD"
60,60,58,59,7420700,"2022-09-07","LEAD"
59,62,58,62,41525800,"2022-09-08","LEAD"
62,63,60,62,21581300,"2022-09-09","LEAD"
61,65,61,64,33573000,"2022-09-12","LEAD"
64,65,63,64,14001700,"2022-09-13","LEAD"
63,65,62,64,10541400,"2022-09-14","LEAD"
63,69,63,66,58798800,"2022-09-15","LEAD"
65,68,64,67,27139500,"2022-09-16","LEAD"
67,87,67,87,456488400,"2022-09-19","LEAD"
86,88,81,81,192038300,"2022-09-20","LEAD"
81,86,76,81,95176300,"2022-09-21","LEAD"
81,95,81,92,234039600,"2022-09-22","LEAD"
91,109,89,100,370571900,"2022-09-23","LEAD"
100,102,93,93,47746400,"2022-09-26","LEAD"
89,94,87,92,123995700,"2022-09-27","LEAD"
93,102,90,95,243157300,"2022-09-28","LEAD"
96,106,89,89,297369100,"2022-09-29","LEAD"
89,92,83,91,97236200,"2022-09-30","LEAD"
92,95,88,93,58658500,"2022-10-03","LEAD"
94,100,93,97,83998900,"2022-10-04","LEAD"
98,103,94,96,78420700,"2022-10-05","LEAD"
96,98,91,92,45186000,"2022-10-06","LEAD"
92,94,91,92,17043700,"2022-10-07","LEAD"
92,96,91,94,32412500,"2022-10-10","LEAD"
95,106,93,102,258425900,"2022-10-11","LEAD"
103,103,95,95,88910400,"2022-10-12","LEAD"
95,103,95,96,95986500,"2022-10-13","LEAD"
97,102,96,99,88835100,"2022-10-14","LEAD"
102,112,97,99,350390900,"2022-10-17","LEAD"
100,102,98,98,43576500,"2022-10-18","LEAD"
97,101,96,99,36123500,"2022-10-19","LEAD"
100,108,98,100,134086900,"2022-10-20","LEAD"
101,104,100,102,46557900,"2022-10-21","LEAD"
102,107,101,104,71603300,"2022-10-24","LEAD"
105,109,103,105,61657100,"2022-10-25","LEAD"
110,110,99,100,62182600,"2022-10-26","LEAD"
100,102,93,93,69796800,"2022-10-27","LEAD"
87,92,87,87,99338200,"2022-10-28","LEAD"
86,92,84,90,43759800,"2022-10-31","LEAD"
86,94,86,89,29986300,"2022-11-01","LEAD"
89,96,89,94,45579800,"2022-11-02","LEAD"
95,102,94,99,106166100,"2022-11-03","LEAD"
100,100,95,99,44666500,"2022-11-04","LEAD"
98,123,98,119,540742800,"2022-11-07","LEAD"
121,126,113,118,343886700,"2022-11-08","LEAD"
120,124,115,120,93488800,"2022-11-09","LEAD"
122,123,113,116,72887800,"2022-11-10","LEAD"
118,123,116,121,104330700,"2022-11-11","LEAD"
122,131,117,120,235346600,"2022-11-14","LEAD"
121,121,115,117,46407500,"2022-11-15","LEAD"
118,122,117,121,50044800,"2022-11-16","LEAD"
120,123,115,115,68817600,"2022-11-17","LEAD"
121,121,107,107,77882800,"2022-11-18","LEAD"
103,105,100,100,110686300,"2022-11-21","LEAD"
101,102,98,102,36712800,"2022-11-22","LEAD"
110,110,95,95,114610700,"2022-11-23","LEAD"
90,96,90,93,71708000,"2022-11-24","LEAD"
94,96,91,93,36424100,"2022-11-25","LEAD"
94,94,87,87,67796900,"2022-11-28","LEAD"
81,93,81,91,48488500,"2022-11-29","LEAD"
91,95,87,88,89276000,"2022-11-30","LEAD"
89,91,88,88,18014900,"2022-12-01","LEAD"
88,89,86,87,14080000,"2022-12-02","LEAD"
87,92,87,89,24788200,"2022-12-05","LEAD"
89,90,83,84,39402400,"2022-12-06","LEAD"
85,85,79,79,48675900,"2022-12-07","LEAD"
79,79,74,75,69686800,"2022-12-08","LEAD"
75,78,74,75,11831900,"2022-12-09","LEAD"
75,80,74,75,26562600,"2022-12-12","LEAD"
76,79,75,77,26284700,"2022-12-13","LEAD"
78,81,76,76,21371700,"2022-12-14","LEAD"
77,78,71,71,53120300,"2022-12-15","LEAD"
72,76,67,76,72447400,"2022-12-16","LEAD"
75,77,72,72,13721000,"2022-12-19","LEAD"
74,75,70,72,8298000,"2022-12-20","LEAD"
72,75,70,74,8833400,"2022-12-21","LEAD"
74,78,73,76,18833800,"2022-12-22","LEAD"
77,78,75,78,12299600,"2022-12-23","LEAD"
78,78,76,78,7787000,"2022-12-26","LEAD"
77,79,77,78,5662100,"2022-12-27","LEAD"
78,78,73,78,12623200,"2022-12-28","LEAD"
77,77,73,73,7147100,"2022-12-29","LEAD"
71,72,68,68,33914200,"2022-12-30","LEAD"
65,66,64,64,22709200,"2023-01-02","LEAD"
64,64,60,63,44079500,"2023-01-03","LEAD"
63,68,61,63,30525900,"2023-01-04","LEAD"
62,64,59,59,33543700,"2023-01-05","LEAD"
59,61,56,59,26223200,"2023-01-06","LEAD"
59,64,58,62,14499600,"2023-01-09","LEAD"
63,68,59,61,42065000,"2023-01-10","LEAD"
61,62,59,60,6221800,"2023-01-11","LEAD"
60,64,60,61,6967100,"2023-01-12","LEAD"
62,63,60,62,3640900,"2023-01-13","LEAD"
62,67,61,65,14233300,"2023-01-16","LEAD"
65,67,65,66,6825800,"2023-01-17","LEAD"
65,71,65,69,21596000,"2023-01-18","LEAD"
70,70,66,68,13536900,"2023-01-19","LEAD"
68,71,67,69,6394500,"2023-01-20","LEAD"
69,71,68,70,9902100,"2023-01-24","LEAD"
70,76,70,74,21128900,"2023-01-25","LEAD"
75,76,72,75,12289400,"2023-01-26","LEAD"
73,79,70,71,21390600,"2023-01-27","LEAD"
71,73,69,72,6021500,"2023-01-30","LEAD"
72,73,69,69,7360300,"2023-01-31","LEAD"
69,70,68,68,2453800,"2023-02-01","LEAD"
68,71,68,69,5132200,"2023-02-02","LEAD"
70,71,69,69,4531100,"2023-02-03","LEAD"
70,70,65,67,5829000,"2023-02-06","LEAD"
67,67,63,65,6694200,"2023-02-07","LEAD"
65,68,65,66,1709400,"2023-02-08","LEAD"
67,67,65,66,1173900,"2023-02-09","LEAD"
67,67,64,66,2631700,"2023-02-10","LEAD"
66,66,63,63,4255700,"2023-02-13","LEAD"
63,67,62,63,8962000,"2023-02-14","LEAD"
63,66,62,62,10814100,"2023-02-15","LEAD"
62,65,61,63,11914200,"2023-02-16","LEAD"
63,67,62,63,19940300,"2023-02-17","LEAD"
64,64,62,62,3308500,"2023-02-20","LEAD"
62,67,60,62,27402500,"2023-02-21","LEAD"
62,63,61,61,5261500,"2023-02-22","LEAD"
61,63,60,60,3520900,"2023-02-23","LEAD"
60,62,59,59,5566100,"2023-02-24","LEAD"
59,60,57,57,8433300,"2023-02-27","LEAD"
57,58,55,56,13997100,"2023-02-28","LEAD"
57,57,53,53,28324200,"2023-03-01","LEAD"
54,54,50,51,23982800,"2023-03-02","LEAD"
51,52,50,51,11460900,"2023-03-03","LEAD"
50,57,50,55,52269700,"2023-03-06","LEAD"
55,57,52,54,13111200,"2023-03-07","LEAD"
55,58,54,57,10005500,"2023-03-08","LEAD"
57,58,54,55,11259900,"2023-03-09","LEAD"
55,55,53,53,2514700,"2023-03-10","LEAD"
53,56,52,54,6569700,"2023-03-13","LEAD"
54,54,51,52,14396000,"2023-03-14","LEAD"
52,53,51,51,2944800,"2023-03-15","LEAD"
51,53,50,50,36260400,"2023-03-16","LEAD"
50,51,50,50,12370800,"2023-03-17","LEAD"
50,51,50,51,1336400,"2023-03-20","LEAD"
51,51,50,51,4498900,"2023-03-21","LEAD"
51,54,50,50,13068100,"2023-03-24","LEAD"
50,51,50,51,4381400,"2023-03-27","LEAD"
51,51,50,51,3310200,"2023-03-28","LEAD"
51,53,50,52,25800800,"2023-03-29","LEAD"
52,52,50,50,37808900,"2023-03-30","LEAD"
50,54,50,52,33689300,"2023-03-31","LEAD"
52,52,50,50,27801700,"2023-04-03","LEAD"
50,51,50,50,13750100,"2023-04-04","LEAD"
50,51,50,50,6582300,"2023-04-05","LEAD"
50,50,50,50,2635900,"2023-04-06","LEAD"
50,50,50,50,3298000,"2023-04-10","LEAD"
50,50,50,50,1340600,"2023-04-11","LEAD"
50,51,50,50,11561600,"2023-04-12","LEAD"
50,51,50,50,5679200,"2023-04-13","LEAD"
50,51,50,50,1833900,"2023-04-14","LEAD"
51,51,50,50,8126400,"2023-04-17","LEAD"
50,50,50,50,3726300,"2023-04-18","LEAD"
50,51,50,50,2958300,"2023-04-26","LEAD"
50,50,50,50,3759400,"2023-04-27","LEAD"
50,50,50,50,4247600,"2023-04-28","LEAD"
50,50,50,50,2088300,"2023-05-02","LEAD"
50,50,50,50,1228000,"2023-05-03","LEAD"
50,50,50,50,115700,"2023-05-04","LEAD"
50,50,50,50,63000,"2023-05-05","LEAD"
50,50,50,50,84900,"2023-05-08","LEAD"
50,50,50,50,16400,"2023-05-09","LEAD"
50,50,50,50,118900,"2023-05-10","LEAD"
50,50,50,50,57400,"2023-05-11","LEAD"
50,50,50,50,34200,"2023-05-12","LEAD"
50,50,50,50,75600,"2023-05-15","LEAD"
50,50,50,50,49700,"2023-05-16","LEAD"
50,50,50,50,55100,"2023-05-17","LEAD"
50,50,50,50,47000,"2023-05-19","LEAD"
50,50,50,50,18900,"2023-05-22","LEAD"
50,50,50,50,126200,"2023-05-23","LEAD"
50,50,50,50,30200,"2023-05-24","LEAD"
50,50,50,50,392300,"2023-05-25","LEAD"
50,50,50,50,174500,"2023-05-26","LEAD"
50,50,50,50,96300,"2023-05-29","LEAD"
50,50,50,50,44500,"2023-05-30","LEAD"
50,50,50,50,147700,"2023-05-31","LEAD"
50,50,50,50,142800,"2023-06-05","LEAD"
50,50,50,50,72700,"2023-06-06","LEAD"
50,50,50,50,37200,"2023-06-07","LEAD"
50,50,50,50,1400,"2023-06-08","LEAD"
50,50,50,50,24800,"2023-06-09","LEAD"
50,50,50,50,19300,"2023-06-12","LEAD"
50,50,50,50,5521000,"2023-06-13","LEAD"
50,51,50,50,11844600,"2023-06-14","LEAD"
50,50,50,50,390900,"2023-06-15","LEAD"
50,50,50,50,9000,"2023-06-16","LEAD"
50,50,50,50,22600,"2023-06-19","LEAD"
50,50,50,50,473700,"2023-06-20","LEAD"
50,50,50,50,5218100,"2023-06-21","LEAD"
50,50,50,50,118200,"2023-06-22","LEAD"
50,50,50,50,53100,"2023-06-23","LEAD"
50,50,50,50,28700,"2023-06-26","LEAD"
50,50,50,50,27100,"2023-06-27","LEAD"
50,50,50,50,399600,"2023-07-03","LEAD"
50,50,50,50,1298300,"2023-07-04","LEAD"
50,50,50,50,291300,"2023-07-05","LEAD"
50,50,50,50,550700,"2023-07-06","LEAD"
50,50,50,50,1511200,"2023-07-07","LEAD"
50,50,50,50,805700,"2023-07-10","LEAD"
50,50,50,50,308700,"2023-07-11","LEAD"
50,50,50,50,217400,"2023-07-12","LEAD"
50,50,50,50,80500,"2023-07-13","LEAD"
50,50,50,50,720800,"2023-07-14","LEAD"
50,51,50,51,27737600,"2023-07-17","LEAD"
51,54,50,54,15033700,"2023-07-18","LEAD"
55,55,52,52,10323600,"2023-07-20","LEAD"
51,53,51,53,2762400,"2023-07-21","LEAD"
53,53,52,52,4059500,"2023-07-24","LEAD"
52,53,52,52,1487500,"2023-07-25","LEAD"
52,53,51,52,3206900,"2023-07-26","LEAD"
52,52,50,51,14323200,"2023-07-27","LEAD"
51,52,50,50,14518000,"2023-07-28","LEAD"
50,50,50,50,4088000,"2023-07-31","LEAD"
50,50,50,50,2199500,"2023-08-01","LEAD"
50,50,50,50,1804600,"2023-08-02","LEAD"
50,50,50,50,718200,"2023-08-03","LEAD"
50,50,50,50,3164000,"2023-08-04","LEAD"
50,50,50,50,2825400,"2023-08-07","LEAD"
50,53,50,51,11975600,"2023-08-08","LEAD"
51,52,50,51,4837900,"2023-08-09","LEAD"
51,57,51,55,32330100,"2023-08-10","LEAD"
56,57,54,55,10561400,"2023-08-11","LEAD"
55,57,54,57,9922100,"2023-08-14","LEAD"
58,67,57,64,80014200,"2023-08-15","LEAD"
64,65,59,63,13949400,"2023-08-16","LEAD"
63,64,61,63,7531200,"2023-08-18","LEAD"
63,64,55,59,16474600,"2023-08-21","LEAD"
60,60,56,60,9793500,"2023-08-22","LEAD"
59,61,59,61,7535700,"2023-08-23","LEAD"
61,62,59,60,3989700,"2023-08-24","LEAD"
60,66,59,64,52078100,"2023-08-25","LEAD"
64,73,63,64,66723000,"2023-08-28","LEAD"
65,70,65,69,29580500,"2023-08-29","LEAD"
69,72,68,69,33441900,"2023-08-30","LEAD"
70,71,67,67,13014700,"2023-08-31","LEAD"
65,70,64,68,18126700,"2023-09-01","LEAD"
69,71,68,68,18775900,"2023-09-04","LEAD"
68,69,66,67,13474800,"2023-09-05","LEAD"
67,72,66,68,40946600,"2023-09-06","LEAD"
69,71,68,68,11646600,"2023-09-07","LEAD"
68,70,68,69,7623500,"2023-09-08","LEAD"
69,72,68,70,20636200,"2023-09-11","LEAD"
71,78,68,70,95399900,"2023-09-12","LEAD"
67,70,65,66,24439700,"2023-09-13","LEAD"
66,74,65,71,37476100,"2023-09-14","LEAD"
72,77,69,73,67129800,"2023-09-15","LEAD"
74,89,73,86,129734900,"2023-09-18","LEAD"
89,89,84,85,39739900,"2023-09-19","LEAD"
86,91,85,85,79315600,"2023-09-20","LEAD"
84,87,81,83,25318500,"2023-09-21","LEAD"
83,85,83,84,14060100,"2023-09-22","LEAD"
85,86,82,83,10850800,"2023-09-25","LEAD"
84,84,72,75,30258300,"2023-09-26","LEAD"
76,85,69,83,62736700,"2023-09-27","LEAD"
83,90,83,87,49442900,"2023-09-29","LEAD"
88,88,81,83,21358600,"2023-10-02","LEAD"
83,84,81,83,13938500,"2023-10-03","LEAD"
83,90,77,85,49127500,"2023-10-04","LEAD"
86,87,81,84,14692700,"2023-10-05","LEAD"
83,84,79,83,22741700,"2023-10-06","LEAD"
84,94,84,89,74746300,"2023-10-09","LEAD"
90,92,89,91,18397700,"2023-10-10","LEAD"
91,92,88,90,12541600,"2023-10-11","LEAD"
90,91,84,87,24245100,"2023-10-12","LEAD"
86,89,86,88,6443000,"2023-10-13","LEAD"
95,95,86,87,19454600,"2023-10-16","LEAD"
87,91,85,87,41360600,"2023-10-17","LEAD"
88,90,87,89,9569800,"2023-10-18","LEAD"
90,90,85,85,13355600,"2023-10-19","LEAD"
85,86,78,83,20944200,"2023-10-20","LEAD"
83,83,77,79,21386600,"2023-10-23","LEAD"
79,86,77,79,51089000,"2023-10-24","LEAD"
79,82,78,78,14781000,"2023-10-25","LEAD"
78,81,77,78,9568700,"2023-10-26","LEAD"
78,80,78,79,6500500,"2023-10-27","LEAD"
79,81,73,75,30627800,"2023-10-30","LEAD"
76,76,72,74,12606100,"2023-10-31","LEAD"
71,71,56,58,71124100,"2023-11-01","LEAD"
58,74,57,65,76454300,"2023-11-02","LEAD"
67,74,63,65,11910200,"2023-11-03","LEAD"
65,67,63,64,8888000,"2023-11-06","LEAD"
65,65,61,63,5169400,"2023-11-07","LEAD"
65,65,60,61,4867000,"2023-11-08","LEAD"
62,63,61,62,2898900,"2023-11-09","LEAD"
62,63,61,63,2348100,"2023-11-10","LEAD"
63,70,61,64,24489200,"2023-11-13","LEAD"
65,65,63,63,4759300,"2023-11-14","LEAD"
64,66,63,64,3595400,"2023-11-15","LEAD"
65,69,63,67,24636100,"2023-11-16","LEAD"
67,67,64,66,5503700,"2023-11-17","LEAD"
66,67,60,63,12380600,"2023-11-20","LEAD"
63,64,60,62,5340200,"2023-11-21","LEAD"
62,63,60,62,3795600,"2023-11-22","LEAD"
63,63,54,61,24792500,"2023-11-23","LEAD"
53,63,53,59,42060700,"2023-11-24","LEAD"
67,67,55,59,5066400,"2023-11-27","LEAD"
59,61,58,60,5134200,"2023-11-28","LEAD"
61,65,60,62,10345900,"2023-11-29","LEAD"
62,64,61,62,4497000,"2023-11-30","LEAD"
63,63,60,61,3198500,"2023-12-01","LEAD"
61,62,59,61,6859000,"2023-12-04","LEAD"
61,61,60,61,1713700,"2023-12-05","LEAD"
61,62,59,59,3381500,"2023-12-06","LEAD"
60,60,57,58,5031200,"2023-12-07","LEAD"
58,60,56,59,6933100,"2023-12-08","LEAD"
50,59,50,54,11173400,"2023-12-11","LEAD"
55,56,50,51,47685800,"2023-12-12","LEAD"
52,52,50,51,16994000,"2023-12-13","LEAD"
51,51,50,51,7849200,"2023-12-14","LEAD"
51,55,51,54,6944300,"2023-12-15","LEAD"
54,54,52,54,2239500,"2023-12-18","LEAD"
53,54,52,54,1446000,"2023-12-19","LEAD"
53,54,52,52,3387800,"2023-12-20","LEAD"
52,66,52,54,93259500,"2023-12-21","LEAD"
55,61,54,57,27931900,"2023-12-22","LEAD"
58,64,58,64,30392500,"2023-12-27","LEAD"
65,65,62,64,11539600,"2023-12-28","LEAD"
64,65,61,62,7896700,"2023-12-29","LEAD"
61,71,61,67,30494500,"2024-01-02","LEAD"
67,69,65,67,7550400,"2024-01-03","LEAD"
70,70,67,69,8210800,"2024-01-04","LEAD"
70,72,66,66,36066400,"2024-01-05","LEAD"
66,67,61,62,11397200,"2024-01-08","LEAD"
63,63,60,62,4849200,"2024-01-09","LEAD"
62,63,60,62,3595600,"2024-01-10","LEAD"
63,65,62,63,3058500,"2024-01-11","LEAD"
64,65,62,62,1711700,"2024-01-12","LEAD"
63,67,62,65,14657400,"2024-01-15","LEAD"
65,68,65,66,5858100,"2024-01-16","LEAD"
66,68,66,66,8831800,"2024-01-17","LEAD"
66,67,65,66,3710300,"2024-01-18","LEAD"
67,67,66,66,1105600,"2024-01-19","LEAD"
66,67,64,65,2364800,"2024-01-22","LEAD"
65,65,62,63,3009900,"2024-01-23","LEAD"
63,64,58,59,7916300,"2024-01-24","LEAD"
59,62,59,60,1302600,"2024-01-25","LEAD"
60,61,59,60,6212700,"2024-01-26","LEAD"
59,61,59,60,1601500,"2024-01-29","LEAD"
60,62,59,62,2329500,"2024-01-30","LEAD"
62,63,60,62,2938400,"2024-01-31","LEAD"
62,64,61,62,5178900,"2024-02-01","LEAD"
62,64,62,62,954100,"2024-02-02","LEAD"
63,63,61,61,1897000,"2024-02-05","LEAD"
61,63,60,62,1688800,"2024-02-06","LEAD"
62,67,61,63,8382100,"2024-02-07","LEAD"
63,64,60,61,3220300,"2024-02-12","LEAD"
61,62,60,61,2567600,"2024-02-13","LEAD"
61,63,60,61,5646000,"2024-02-15","LEAD"
61,62,60,61,3768800,"2024-02-16","LEAD"
61,61,59,60,2096400,"2024-02-19","LEAD"
60,61,59,60,374500,"2024-02-20","LEAD"
60,62,59,60,4465800,"2024-02-21","LEAD"
61,61,58,60,3636400,"2024-02-22","LEAD"
60,61,58,61,2358400,"2024-02-23","LEAD"
60,63,59,60,2259700,"2024-02-26","LEAD"
60,63,60,61,4264400,"2024-02-27","LEAD"
61,62,60,60,3699000,"2024-02-28","LEAD"
61,61,59,60,2041800,"2024-02-29","LEAD"
60,61,59,60,681000,"2024-03-01","LEAD"
60,63,59,61,4986300,"2024-03-04","LEAD"
62,62,61,62,962700,"2024-03-05","LEAD"
64,64,60,62,2003700,"2024-03-06","LEAD"
62,62,61,61,1202400,"2024-03-07","LEAD"
61,62,60,60,2539700,"2024-03-08","LEAD"
59,60,58,60,2503100,"2024-03-13","LEAD"
60,60,59,60,694400,"2024-03-14","LEAD"
60,62,59,61,12683700,"2024-03-15","LEAD"
61,63,61,61,5667000,"2024-03-18","LEAD"
61,63,61,62,1938500,"2024-03-19","LEAD"
62,63,61,62,2404200,"2024-03-20","LEAD"
61,63,61,63,1529400,"2024-03-21","LEAD"
63,64,62,63,783300,"2024-03-22","LEAD"
66,66,62,65,24028500,"2024-03-25","LEAD"
71,71,65,71,20462700,"2024-03-26","LEAD"
71,72,67,68,10645700,"2024-03-27","LEAD"
68,70,65,67,6300400,"2024-03-28","LEAD"
68,72,68,69,12666200,"2024-04-01","LEAD"
70,71,68,69,4185200,"2024-04-02","LEAD"
70,70,67,69,6363700,"2024-04-03","LEAD"
69,70,66,69,9437800,"2024-04-04","LEAD"
69,76,68,75,23127800,"2024-04-05","LEAD"
75,78,70,75,14490900,"2024-04-16","LEAD"
75,76,72,74,4283600,"2024-04-17","LEAD"
73,77,68,70,12548100,"2024-04-18","LEAD"
71,73,70,71,3566700,"2024-04-19","LEAD"
71,74,71,72,4636200,"2024-04-22","LEAD"
74,74,71,72,4262200,"2024-04-23","LEAD"
73,76,71,73,5861700,"2024-04-24","LEAD"
73,73,71,72,3312700,"2024-04-25","LEAD"
73,73,70,72,3693500,"2024-04-26","LEAD"
72,81,72,81,34380300,"2024-04-29","LEAD"
81,82,78,80,19225800,"2024-04-30","LEAD"
80,81,78,81,6456400,"2024-05-02","LEAD"
80,83,80,81,11609300,"2024-05-03","LEAD"
81,86,81,85,17546300,"2024-05-06","LEAD"
84,88,82,83,10495900,"2024-05-07","LEAD"
83,83,79,80,5227900,"2024-05-08","LEAD"
80,80,78,80,3163000,"2024-05-13","LEAD"
80,81,72,74,13408100,"2024-05-14","LEAD"
74,75,72,74,4366300,"2024-05-15","LEAD"
74,76,72,76,2648000,"2024-05-16","LEAD"
76,76,74,74,2935400,"2024-05-17","LEAD"
74,76,70,76,8988400,"2024-05-20","LEAD"
76,76,73,74,943900,"2024-05-21","LEAD"
74,74,73,74,412700,"2024-05-22","LEAD"
74,79,72,74,5063200,"2024-05-27","LEAD"
74,75,72,74,1985200,"2024-05-28","LEAD"
74,80,73,78,8235900,"2024-05-29","LEAD"
78,82,75,76,4136700,"2024-05-30","LEAD"
77,77,74,75,1979500,"2024-05-31","LEAD"
75,76,72,74,2843500,"2024-06-03","LEAD"
75,79,75,75,5467900,"2024-06-04","LEAD"
75,78,74,74,3649300,"2024-06-05","LEAD"
74,76,73,75,3643900,"2024-06-06","LEAD"
76,78,75,75,1879400,"2024-06-07","LEAD"
74,76,72,75,3632700,"2024-06-10","LEAD"
75,77,74,75,2645200,"2024-06-11","LEAD"
74,76,73,75,1940700,"2024-06-12","LEAD"
74,75,73,74,469500,"2024-06-13","LEAD"
74,74,70,72,6882600,"2024-06-14","LEAD"
72,72,60,64,15191400,"2024-06-19","LEAD"
62,67,60,66,7266600,"2024-06-20","LEAD"
66,69,64,67,2414400,"2024-06-21","LEAD"
66,71,66,71,3348700,"2024-06-24","LEAD"
71,72,70,71,1054100,"2024-06-25","LEAD"
70,71,69,70,943900,"2024-06-26","LEAD"
70,70,68,69,977100,"2024-06-27","LEAD"
69,82,69,77,43817500,"2024-06-28","LEAD"
78,91,77,80,60153600,"2024-07-01","LEAD"
81,84,80,82,13417200,"2024-07-02","LEAD"
83,83,80,82,6586100,"2024-07-03","LEAD"
82,87,82,83,11036300,"2024-07-04","LEAD"
84,85,82,84,4185000,"2024-07-05","LEAD"
84,89,82,88,8581000,"2024-07-08","LEAD"
88,89,85,88,6083300,"2024-07-09","LEAD"
86,91,86,89,13272400,"2024-07-10","LEAD"
89,92,86,90,10500300,"2024-07-11","LEAD"
90,90,87,88,2440300,"2024-07-12","LEAD"
88,91,87,88,12253500,"2024-07-15","LEAD"
88,88,82,85,9642300,"2024-07-16","LEAD"
85,87,84,86,2534500,"2024-07-17","LEAD"
86,87,84,87,2904300,"2024-07-18","LEAD"
87,87,84,85,4841000,"2024-07-19","LEAD"
86,87,85,86,1530000,"2024-07-22","LEAD"
85,87,85,87,1452700,"2024-07-23","LEAD"
86,91,86,89,6207400,"2024-07-24","LEAD"
89,91,87,89,4793500,"2024-07-25","LEAD"
87,89,87,89,2801100,"2024-07-26","LEAD"
89,95,88,91,23566400,"2024-07-29","LEAD"
91,94,90,93,11583300,"2024-07-30","LEAD"
93,94,91,94,8511800,"2024-07-31","LEAD"
93,99,93,97,19188700,"2024-08-01","LEAD"
97,98,88,93,17719600,"2024-08-02","LEAD"
92,92,76,79,79467900,"2024-08-05","LEAD"
80,84,76,84,22301900,"2024-08-06","LEAD"
85,85,81,84,4282800,"2024-08-07","LEAD"
85,85,83,83,4361300,"2024-08-08","LEAD"
83,87,82,85,6947600,"2024-08-09","LEAD"
88,88,85,87,4372300,"2024-08-12","LEAD"
87,88,85,87,5108700,"2024-08-13","LEAD"
87,88,86,87,4516800,"2024-08-14","LEAD"
87,88,85,86,6847400,"2024-08-15","LEAD"
86,90,86,87,9434400,"2024-08-16","LEAD"
87,90,87,88,6932200,"2024-08-19","LEAD"
88,89,87,89,4991100,"2024-08-20","LEAD"
90,90,88,89,3529100,"2024-08-21","LEAD"
89,90,85,86,8828900,"2024-08-22","LEAD"
87,89,86,88,1894600,"2024-08-23","LEAD"
88,90,86,89,4415800,"2024-08-26","LEAD"
89,90,88,89,4782000,"2024-08-27","LEAD"
89,89,88,89,3343000,"2024-08-28","LEAD"
88,89,86,87,4929300,"2024-08-29","LEAD"
88,94,87,91,31516700,"2024-08-30","LEAD"
92,93,90,93,10146100,"2024-09-02","LEAD"
93,94,91,93,9327300,"2024-09-03","LEAD"
92,92,89,91,8011000,"2024-09-04","LEAD"
91,92,90,91,2267800,"2024-09-05","LEAD"
92,93,90,92,5815300,"2024-09-06","LEAD"
92,93,91,93,10838800,"2024-09-09","LEAD"
93,93,91,92,11466700,"2024-09-10","LEAD"
92,97,91,96,23810500,"2024-09-11","LEAD"
96,97,94,97,4293300,"2024-09-12","LEAD"
97,98,91,96,5311300,"2024-09-13","LEAD"
96,98,92,98,5170600,"2024-09-17","LEAD"
98,98,93,94,15970400,"2024-09-18","LEAD"
93,98,92,96,7328200,"2024-09-19","LEAD"
94,97,94,96,3314400,"2024-09-20","LEAD"
95,97,94,96,6375500,"2024-09-23","LEAD"
96,97,93,97,6035200,"2024-09-24","LEAD"
98,109,96,98,36831700,"2024-09-25","LEAD"
99,104,97,102,8525500,"2024-09-26","LEAD"
102,105,101,104,8130100,"2024-09-27","LEAD"
104,104,99,102,11208600,"2024-09-30","LEAD"
100,102,92,94,40002300,"2024-10-01","LEAD"
94,103,94,100,31867700,"2024-10-02","LEAD"
101,105,95,100,27907500,"2024-10-03","LEAD"
101,107,101,104,24900500,"2024-10-04","LEAD"
107,121,105,115,79151800,"2024-10-07","LEAD"
115,119,115,117,20803200,"2024-10-08","LEAD"
117,155,117,148,197560200,"2024-10-09","LEAD"
151,153,125,130,129508000,"2024-10-10","LEAD"
130,143,125,127,65510500,"2024-10-11","LEAD"
127,127,118,122,31126700,"2024-10-14","LEAD"
122,127,118,120,27694100,"2024-10-15","LEAD"
115,122,115,118,20284000,"2024-10-16","LEAD"
114,121,114,119,10314900,"2024-10-17","LEAD"
119,121,118,119,8420400,"2024-10-18","LEAD"
120,128,117,126,50749200,"2024-10-21","LEAD"
130,130,123,125,14450000,"2024-10-22","LEAD"
126,126,119,121,22283100,"2024-10-23","LEAD"
121,122,119,120,7956400,"2024-10-24","LEAD"
123,123,112,116,19786300,"2024-10-25","LEAD"
116,118,112,116,12371300,"2024-10-28","LEAD"
116,119,113,116,5695100,"2024-10-29","LEAD"
116,116,113,114,12417400,"2024-10-30","LEAD"
114,135,114,127,80031300,"2024-10-31","LEAD"
127,131,122,125,31079500,"2024-11-01","LEAD"