"Open","High","Low","Close","Volume","Date","Emiten"
61.5533103942871,61.5533103942871,61.5533103942871,61.5533103942871,3504076,"2007-01-02","DOID"
64.5078659057617,64.5078659057617,64.0154418945312,64.5078659057617,5811019,"2007-01-03","DOID"
69.4321365356445,71.4018402099609,68.9397048950195,69.4321365356445,5533821,"2007-01-04","DOID"
71.4018402099609,93.5610275268555,71.4018402099609,92.5761795043945,8988143,"2007-01-05","DOID"
89.6216201782227,123.106620788574,89.6216201782227,123.106620788574,7185844,"2007-01-08","DOID"
135.417282104492,160.038604736328,128.030883789062,128.030883789062,3993489,"2007-01-09","DOID"
128.030883789062,128.030883789062,128.030883789062,128.030883789062,310706,"2007-01-10","DOID"
128.030883789062,128.030883789062,128.030883789062,128.030883789062,0,"2007-01-11","DOID"
110.795959472656,123.106620788574,105.871696472168,110.795959472656,4010751,"2007-01-12","DOID"
105.871696472168,135.417282104492,105.871696472168,123.106620788574,5332775,"2007-01-15","DOID"
123.106620788574,123.106620788574,123.106620788574,123.106620788574,1015,"2007-01-16","DOID"
123.106620788574,140.341552734375,123.106620788574,135.417282104492,2237897,"2007-01-17","DOID"
137.879409790039,157.576477050781,137.879409790039,137.879409790039,7885441,"2007-01-18","DOID"
135.417282104492,135.417282104492,132.955154418945,135.417282104492,408182,"2007-01-19","DOID"
130.493011474609,130.493011474609,130.493011474609,130.493011474609,10153,"2007-01-22","DOID"
130.493011474609,130.493011474609,130.493011474609,130.493011474609,485351,"2007-01-23","DOID"
125.568748474121,130.493011474609,123.106620788574,125.568748474121,2428788,"2007-01-24","DOID"
120.644485473633,120.644485473633,120.644485473633,120.644485473633,121845,"2007-01-25","DOID"
113.258087158203,113.258087158203,113.258087158203,113.258087158203,35538,"2007-01-26","DOID"
113.258087158203,115.720222473145,110.795959472656,113.258087158203,721935,"2007-01-29","DOID"
98.4852981567383,118.182357788086,98.4852981567383,118.182357788086,269075,"2007-01-30","DOID"
115.720222473145,118.182357788086,115.720222473145,115.720222473145,1302732,"2007-01-31","DOID"
120.644485473633,120.644485473633,120.644485473633,120.644485473633,2030,"2007-02-01","DOID"
113.258087158203,120.644485473633,118.182357788086,113.258087158203,436613,"2007-02-02","DOID"
113.258087158203,113.258087158203,113.258087158203,113.258087158203,0,"2007-02-05","DOID"
120.644485473633,130.493011474609,120.644485473633,130.493011474609,11627116,"2007-02-06","DOID"
125.568748474121,130.493011474609,125.568748474121,125.568748474121,5533821,"2007-02-07","DOID"
123.106620788574,123.106620788574,120.644485473633,123.106620788574,2828848,"2007-02-08","DOID"
120.644485473633,123.106620788574,120.644485473633,120.644485473633,223383,"2007-02-09","DOID"
120.644485473633,137.879409790039,120.644485473633,137.879409790039,17626996,"2007-02-12","DOID"
135.417282104492,147.727951049805,135.417282104492,142.803680419922,12314528,"2007-02-13","DOID"
150.190078735352,155.114334106445,145.265808105469,150.190078735352,8701806,"2007-02-14","DOID"
152.652206420898,164.962875366211,152.652206420898,164.962875366211,12886187,"2007-02-15","DOID"
167.425003051758,169.887130737305,162.500732421875,167.425003051758,13705599,"2007-02-16","DOID"
167.425003051758,189.584197998047,167.425003051758,189.584197998047,18607853,"2007-02-19","DOID"
196.970596313477,204.356994628906,192.046325683594,196.970596313477,18727668,"2007-02-20","DOID"
192.046325683594,199.432723999023,189.584197998047,192.046325683594,6027295,"2007-02-21","DOID"
199.432723999023,199.432723999023,192.046325683594,199.432723999023,5648558,"2007-02-22","DOID"
199.432723999023,201.89485168457,196.970596313477,199.432723999023,5361206,"2007-02-23","DOID"
206.819122314453,206.819122314453,196.970596313477,206.819122314453,7965656,"2007-02-26","DOID"
209.28125,224.054046630859,209.28125,221.591918945312,17478751,"2007-02-27","DOID"
209.28125,219.129776000977,194.508453369141,216.66764831543,8453038,"2007-02-28","DOID"
219.129776000977,233.902572631836,219.129776000977,231.440444946289,16963953,"2007-03-01","DOID"
241.288970947266,241.288970947266,233.902572631836,241.288970947266,11839330,"2007-03-02","DOID"
238.826843261719,243.751113891602,233.902572631836,238.826843261719,12893295,"2007-03-05","DOID"
248.675369262695,251.137512207031,238.826843261719,248.675369262695,10513244,"2007-03-06","DOID"
248.675369262695,248.675369262695,248.675369262695,248.675369262695,0,"2007-03-07","DOID"
256.061767578125,260.986022949219,251.137512207031,256.061767578125,9551679,"2007-03-08","DOID"
260.986022949219,265.910308837891,256.061767578125,260.986022949219,5610989,"2007-03-09","DOID"
260.986022949219,260.986022949219,260.986022949219,260.986022949219,0,"2007-03-12","DOID"
260.986022949219,260.986022949219,260.986022949219,260.986022949219,0,"2007-03-13","DOID"
260.986022949219,260.986022949219,260.986022949219,260.986022949219,0,"2007-03-14","DOID"
260.986022949219,260.986022949219,260.986022949219,260.986022949219,0,"2007-03-15","DOID"
260.986022949219,260.986022949219,260.986022949219,260.986022949219,0,"2007-03-16","DOID"
260.986022949219,260.986022949219,260.986022949219,260.986022949219,0,"2007-03-20","DOID"
260.986022949219,260.986022949219,260.986022949219,260.986022949219,0,"2007-03-21","DOID"
260.986022949219,260.986022949219,260.986022949219,260.986022949219,0,"2007-03-22","DOID"
260.986022949219,260.986022949219,260.986022949219,260.986022949219,0,"2007-03-23","DOID"
260.986022949219,260.986022949219,260.986022949219,260.986022949219,0,"2007-03-26","DOID"
256.061767578125,265.910308837891,251.137512207031,256.061767578125,5779542,"2007-03-27","DOID"
260.986022949219,260.986022949219,246.213241577148,246.213241577148,5087053,"2007-03-28","DOID"
256.061767578125,256.061767578125,251.137512207031,256.061767578125,10097954,"2007-03-29","DOID"
256.061767578125,260.986022949219,256.061767578125,256.061767578125,14204150,"2007-03-30","DOID"
260.986022949219,285.607360839844,260.986022949219,285.607360839844,28329102,"2007-04-02","DOID"
285.607360839844,320.077209472656,285.607360839844,310.228668212891,32539882,"2007-04-03","DOID"
320.077209472656,339.774261474609,315.152954101562,329.925750732422,31436164,"2007-04-04","DOID"
325.00146484375,325.00146484375,305.304412841797,305.304412841797,11696162,"2007-04-05","DOID"
300.380157470703,320.077209472656,300.380157470703,300.380157470703,12890249,"2007-04-09","DOID"
290.531616210938,295.455902099609,280.68310546875,290.531616210938,15841958,"2007-04-10","DOID"
300.380157470703,310.228668212891,290.531616210938,300.380157470703,15681528,"2007-04-11","DOID"
300.380157470703,310.228668212891,300.380157470703,300.380157470703,16032850,"2007-04-12","DOID"
295.455902099609,305.304412841797,295.455902099609,295.455902099609,10754904,"2007-04-13","DOID"
315.152954101562,325.00146484375,300.380157470703,315.152954101562,94234371,"2007-04-16","DOID"
315.152954101562,329.925750732422,310.228668212891,315.152954101562,87996892,"2007-04-17","DOID"
305.304412841797,315.152954101562,300.380157470703,305.304412841797,31459518,"2007-04-18","DOID"
295.455902099609,295.455902099609,290.531616210938,295.455902099609,6982768,"2007-04-19","DOID"
295.455902099609,295.455902099609,290.531616210938,290.531616210938,9769986,"2007-04-20","DOID"
320.077209472656,325.00146484375,300.380157470703,320.077209472656,22317037,"2007-04-23","DOID"
320.077209472656,349.622802734375,320.077209472656,344.698547363281,40868029,"2007-04-24","DOID"
344.698547363281,369.319854736328,334.850006103516,369.319854736328,30926444,"2007-04-25","DOID"
374.244110107422,393.941192626953,369.319854736328,393.941192626953,31352903,"2007-04-26","DOID"
379.168395996094,393.941192626953,374.244110107422,379.168395996094,19399850,"2007-04-27","DOID"
379.168395996094,384.092651367188,379.168395996094,379.168395996094,13317724,"2007-04-30","DOID"
379.168395996094,379.168395996094,359.471343994141,379.168395996094,28923099,"2007-05-01","DOID"
374.244110107422,379.168395996094,374.244110107422,374.244110107422,2984201,"2007-05-02","DOID"
374.244110107422,403.789703369141,374.244110107422,403.789703369141,17681827,"2007-05-03","DOID"
413.638244628906,413.638244628906,398.865447998047,413.638244628906,6066895,"2007-05-04","DOID"
403.789703369141,408.713989257812,403.789703369141,403.789703369141,3810721,"2007-05-07","DOID"
393.941192626953,398.865447998047,389.016906738281,393.941192626953,7769687,"2007-05-08","DOID"
393.941192626953,398.865447998047,393.941192626953,393.941192626953,3107062,"2007-05-09","DOID"
389.016906738281,393.941192626953,389.016906738281,389.016906738281,3014663,"2007-05-10","DOID"
384.092651367188,389.016906738281,384.092651367188,384.092651367188,3365984,"2007-05-11","DOID"
389.016906738281,413.638244628906,389.016906738281,408.713989257812,32128653,"2007-05-14","DOID"
408.713989257812,408.713989257812,393.941192626953,398.865447998047,6452739,"2007-05-15","DOID"
403.789703369141,408.713989257812,398.865447998047,403.789703369141,6562400,"2007-05-16","DOID"
389.016906738281,398.865447998047,389.016906738281,389.016906738281,6985814,"2007-05-21","DOID"
384.092651367188,389.016906738281,384.092651367188,384.092651367188,1920083,"2007-05-22","DOID"
384.092651367188,389.016906738281,384.092651367188,384.092651367188,5598805,"2007-05-23","DOID"
379.168395996094,389.016906738281,379.168395996094,379.168395996094,7367597,"2007-05-24","DOID"
384.092651367188,384.092651367188,379.168395996094,384.092651367188,5208899,"2007-05-25","DOID"
393.941192626953,398.865447998047,369.319854736328,393.941192626953,17008630,"2007-05-28","DOID"
408.713989257812,408.713989257812,393.941192626953,408.713989257812,17302075,"2007-05-29","DOID"
403.789703369141,408.713989257812,403.789703369141,403.789703369141,6655815,"2007-05-30","DOID"
403.789703369141,418.5625,403.789703369141,408.713989257812,22068268,"2007-05-31","DOID"
408.713989257812,423.486785888672,408.713989257812,408.713989257812,15723159,"2007-06-04","DOID"
413.638244628906,413.638244628906,408.713989257812,408.713989257812,6641600,"2007-06-05","DOID"
428.411041259766,433.335296630859,408.713989257812,428.411041259766,31142719,"2007-06-06","DOID"
438.259552001953,453.032348632812,423.486785888672,438.259552001953,71264445,"2007-06-07","DOID"
438.259552001953,438.259552001953,423.486785888672,438.259552001953,5995818,"2007-06-08","DOID"
438.259552001953,443.183837890625,433.335296630859,438.259552001953,11686008,"2007-06-11","DOID"
438.259552001953,448.108093261719,433.335296630859,438.259552001953,33965476,"2007-06-12","DOID"
428.411041259766,438.259552001953,428.411041259766,428.411041259766,18648469,"2007-06-13","DOID"
438.259552001953,448.108093261719,433.335296630859,438.259552001953,27179691,"2007-06-14","DOID"
438.259552001953,438.259552001953,433.335296630859,438.259552001953,7764610,"2007-06-15","DOID"
433.335296630859,438.259552001953,433.335296630859,433.335296630859,13506584,"2007-06-18","DOID"
428.411041259766,433.335296630859,428.411041259766,428.411041259766,7671195,"2007-06-19","DOID"
428.411041259766,433.335296630859,428.411041259766,428.411041259766,4919516,"2007-06-20","DOID"
408.713989257812,428.411041259766,408.713989257812,408.713989257812,14426519,"2007-06-21","DOID"
393.941192626953,408.713989257812,393.941192626953,393.941192626953,8969866,"2007-06-22","DOID"
384.092651367188,393.941192626953,379.168395996094,384.092651367188,11434194,"2007-06-25","DOID"
384.092651367188,384.092651367188,369.319854736328,384.092651367188,7416335,"2007-06-26","DOID"
374.244110107422,379.168395996094,374.244110107422,374.244110107422,1238763,"2007-06-27","DOID"
379.168395996094,379.168395996094,379.168395996094,379.168395996094,1218456,"2007-06-28","DOID"
379.168395996094,393.941192626953,374.244110107422,393.941192626953,5269822,"2007-06-29","DOID"
389.016906738281,423.486785888672,384.092651367188,413.638244628906,14186889,"2007-07-02","DOID"
403.789703369141,408.713989257812,403.789703369141,403.789703369141,2555711,"2007-07-03","DOID"
403.789703369141,403.789703369141,403.789703369141,403.789703369141,502613,"2007-07-04","DOID"
403.789703369141,408.713989257812,403.789703369141,403.789703369141,3542660,"2007-07-05","DOID"
403.789703369141,448.108093261719,403.789703369141,448.108093261719,17030968,"2007-07-06","DOID"
443.183837890625,457.956634521484,433.335296630859,443.183837890625,15194146,"2007-07-09","DOID"
443.183837890625,453.032348632812,443.183837890625,443.183837890625,691473,"2007-07-10","DOID"
443.183837890625,443.183837890625,443.183837890625,443.183837890625,945318,"2007-07-11","DOID"
448.108093261719,448.108093261719,443.183837890625,448.108093261719,2091682,"2007-07-12","DOID"
443.183837890625,448.108093261719,443.183837890625,443.183837890625,4518441,"2007-07-13","DOID"
462.880889892578,467.805145263672,443.183837890625,462.880889892578,14010213,"2007-07-16","DOID"
472.729431152344,472.729431152344,467.805145263672,472.729431152344,6137972,"2007-07-17","DOID"
472.729431152344,502.275024414062,472.729431152344,497.350738525391,18474839,"2007-07-18","DOID"
507.199279785156,517.047790527344,492.426483154297,507.199279785156,24506196,"2007-07-19","DOID"
502.275024414062,507.199279785156,502.275024414062,502.275024414062,1256025,"2007-07-20","DOID"
502.275024414062,517.047790527344,502.275024414062,517.047790527344,5130715,"2007-07-23","DOID"
517.047790527344,521.972045898438,517.047790527344,521.972045898438,4213827,"2007-07-24","DOID"
517.047790527344,521.972045898438,512.12353515625,517.047790527344,871196,"2007-07-25","DOID"
517.047790527344,517.047790527344,502.275024414062,502.275024414062,2845094,"2007-07-26","DOID"
492.426483154297,497.350738525391,492.426483154297,497.350738525391,86307,"2007-07-27","DOID"
497.350738525391,497.350738525391,487.502227783203,487.502227783203,460982,"2007-07-30","DOID"
502.275024414062,507.199279785156,502.275024414062,507.199279785156,3202508,"2007-07-31","DOID"
472.729431152344,497.350738525391,472.729431152344,472.729431152344,5774466,"2007-08-01","DOID"
477.653686523438,477.653686523438,472.729431152344,477.653686523438,407167,"2007-08-02","DOID"
477.653686523438,477.653686523438,477.653686523438,477.653686523438,0,"2007-08-03","DOID"
472.729431152344,477.653686523438,462.880889892578,477.653686523438,8089532,"2007-08-06","DOID"
477.653686523438,477.653686523438,477.653686523438,477.653686523438,314767,"2007-08-07","DOID"
482.577941894531,482.577941894531,477.653686523438,482.577941894531,791996,"2007-08-08","DOID"
492.426483154297,497.350738525391,487.502227783203,492.426483154297,5213976,"2007-08-09","DOID"
487.502227783203,492.426483154297,487.502227783203,487.502227783203,375690,"2007-08-10","DOID"
487.502227783203,487.502227783203,487.502227783203,487.502227783203,0,"2007-08-13","DOID"
482.577941894531,487.502227783203,482.577941894531,482.577941894531,671166,"2007-08-14","DOID"
472.729431152344,477.653686523438,467.805145263672,472.729431152344,9385157,"2007-08-15","DOID"
467.805145263672,467.805145263672,462.880889892578,462.880889892578,2665372,"2007-08-16","DOID"
472.729431152344,531.820617675781,472.729431152344,526.896362304688,10806689,"2007-08-20","DOID"
497.350738525391,521.972045898438,497.350738525391,497.350738525391,7208182,"2007-08-21","DOID"
497.350738525391,517.047790527344,497.350738525391,512.12353515625,3798536,"2007-08-22","DOID"
517.047790527344,517.047790527344,512.12353515625,517.047790527344,1503777,"2007-08-23","DOID"
507.199279785156,507.199279785156,507.199279785156,507.199279785156,5076,"2007-08-24","DOID"
512.12353515625,512.12353515625,507.199279785156,512.12353515625,602120,"2007-08-27","DOID"
507.199279785156,512.12353515625,507.199279785156,507.199279785156,1292578,"2007-08-28","DOID"
497.350738525391,497.350738525391,492.426483154297,497.350738525391,208152,"2007-08-29","DOID"
507.199279785156,507.199279785156,507.199279785156,507.199279785156,121845,"2007-08-30","DOID"
512.12353515625,512.12353515625,497.350738525391,512.12353515625,7427504,"2007-08-31","DOID"
502.275024414062,507.199279785156,502.275024414062,502.275024414062,121845,"2007-09-03","DOID"
507.199279785156,507.199279785156,502.275024414062,507.199279785156,720919,"2007-09-04","DOID"
507.199279785156,507.199279785156,507.199279785156,507.199279785156,203076,"2007-09-05","DOID"
502.275024414062,502.275024414062,502.275024414062,502.275024414062,517843,"2007-09-06","DOID"
507.199279785156,507.199279785156,507.199279785156,507.199279785156,203076,"2007-09-07","DOID"
497.350738525391,497.350738525391,497.350738525391,497.350738525391,5076,"2007-09-10","DOID"
502.275024414062,502.275024414062,497.350738525391,502.275024414062,558459,"2007-09-11","DOID"
497.350738525391,502.275024414062,497.350738525391,497.350738525391,253845,"2007-09-12","DOID"
497.350738525391,502.275024414062,497.350738525391,497.350738525391,262983,"2007-09-13","DOID"
507.199279785156,517.047790527344,497.350738525391,507.199279785156,4958100,"2007-09-14","DOID"
502.275024414062,502.275024414062,502.275024414062,502.275024414062,5076,"2007-09-17","DOID"
502.275024414062,502.275024414062,502.275024414062,502.275024414062,50769,"2007-09-18","DOID"
507.199279785156,551.517639160156,507.199279785156,546.593383789062,16979184,"2007-09-19","DOID"
556.44189453125,556.44189453125,541.669128417969,556.44189453125,1391070,"2007-09-20","DOID"
546.593383789062,546.593383789062,546.593383789062,546.593383789062,173629,"2007-09-21","DOID"
546.593383789062,546.593383789062,541.669128417969,541.669128417969,441690,"2007-09-24","DOID"
531.820617675781,541.669128417969,531.820617675781,531.820617675781,436613,"2007-09-25","DOID"
536.744873046875,541.669128417969,531.820617675781,541.669128417969,606181,"2007-09-26","DOID"
556.44189453125,581.063232421875,541.669128417969,556.44189453125,5667851,"2007-09-27","DOID"
556.44189453125,556.44189453125,536.744873046875,556.44189453125,15199223,"2007-09-28","DOID"
566.290466308594,576.138977050781,556.44189453125,566.290466308594,3878751,"2007-10-01","DOID"
556.44189453125,556.44189453125,556.44189453125,556.44189453125,23353,"2007-10-02","DOID"
551.517639160156,556.44189453125,551.517639160156,551.517639160156,238614,"2007-10-03","DOID"
556.44189453125,561.3662109375,546.593383789062,556.44189453125,2873525,"2007-10-04","DOID"
561.3662109375,561.3662109375,556.44189453125,556.44189453125,786919,"2007-10-05","DOID"
561.3662109375,561.3662109375,556.44189453125,556.44189453125,685381,"2007-10-08","DOID"
551.517639160156,556.44189453125,551.517639160156,551.517639160156,1715992,"2007-10-09","DOID"
576.138977050781,576.138977050781,546.593383789062,576.138977050781,8986113,"2007-10-10","DOID"
571.214721679688,576.138977050781,571.214721679688,571.214721679688,1327101,"2007-10-11","DOID"
581.063232421875,585.987487792969,571.214721679688,581.063232421875,4437210,"2007-10-17","DOID"
576.138977050781,581.063232421875,576.138977050781,576.138977050781,573689,"2007-10-18","DOID"
556.44189453125,571.214721679688,556.44189453125,556.44189453125,2741526,"2007-10-19","DOID"
536.744873046875,536.744873046875,487.502227783203,502.275024414062,2402389,"2007-10-22","DOID"
526.896362304688,541.669128417969,507.199279785156,526.896362304688,6026280,"2007-10-23","DOID"
526.896362304688,546.593383789062,526.896362304688,526.896362304688,10394445,"2007-10-24","DOID"
526.896362304688,526.896362304688,526.896362304688,526.896362304688,710766,"2007-10-25","DOID"
531.820617675781,531.820617675781,531.820617675781,531.820617675781,883380,"2007-10-26","DOID"
536.744873046875,536.744873046875,531.820617675781,536.744873046875,1472301,"2007-10-29","DOID"
536.744873046875,531.820617675781,531.820617675781,531.820617675781,101538,"2007-10-30","DOID"
531.820617675781,546.593383789062,531.820617675781,541.669128417969,3278662,"2007-10-31","DOID"
541.669128417969,541.669128417969,541.669128417969,541.669128417969,101538,"2007-11-01","DOID"
536.744873046875,536.744873046875,531.820617675781,536.744873046875,502613,"2007-11-02","DOID"
531.820617675781,531.820617675781,531.820617675781,531.820617675781,152307,"2007-11-05","DOID"
531.820617675781,531.820617675781,531.820617675781,531.820617675781,126922,"2007-11-06","DOID"
531.820617675781,531.820617675781,531.820617675781,531.820617675781,121845,"2007-11-07","DOID"
521.972045898438,521.972045898438,521.972045898438,521.972045898438,304614,"2007-11-08","DOID"
517.047790527344,521.972045898438,517.047790527344,517.047790527344,314767,"2007-11-09","DOID"
517.047790527344,521.972045898438,517.047790527344,517.047790527344,760519,"2007-11-12","DOID"
521.972045898438,521.972045898438,517.047790527344,521.972045898438,517843,"2007-11-13","DOID"
526.896362304688,526.896362304688,521.972045898438,526.896362304688,385844,"2007-11-14","DOID"
531.820617675781,536.744873046875,526.896362304688,531.820617675781,1468239,"2007-11-15","DOID"
531.820617675781,531.820617675781,531.820617675781,531.820617675781,111691,"2007-11-16","DOID"
531.820617675781,531.820617675781,531.820617675781,531.820617675781,682335,"2007-11-19","DOID"
531.820617675781,517.047790527344,517.047790527344,517.047790527344,101538,"2007-11-20","DOID"
517.047790527344,517.047790527344,517.047790527344,517.047790527344,101538,"2007-11-21","DOID"
512.12353515625,512.12353515625,512.12353515625,512.12353515625,203076,"2007-11-22","DOID"
512.12353515625,512.12353515625,512.12353515625,512.12353515625,203076,"2007-11-23","DOID"
512.12353515625,635.230163574219,512.12353515625,620.457336425781,29208421,"2007-11-26","DOID"
620.457336425781,664.775756835938,610.608825683594,664.775756835938,25868836,"2007-11-27","DOID"
640.154418945312,679.548522949219,640.154418945312,640.154418945312,8284485,"2007-11-28","DOID"
630.305908203125,645.078674316406,630.305908203125,630.305908203125,1858145,"2007-11-29","DOID"
610.608825683594,630.305908203125,610.608825683594,610.608825683594,7096490,"2007-11-30","DOID"
615.533081054688,620.457336425781,615.533081054688,615.533081054688,2937494,"2007-12-03","DOID"
610.608825683594,610.608825683594,585.987487792969,610.608825683594,5177422,"2007-12-04","DOID"
610.608825683594,610.608825683594,605.6845703125,610.608825683594,1004210,"2007-12-05","DOID"
610.608825683594,615.533081054688,605.6845703125,610.608825683594,1184948,"2007-12-06","DOID"
600.760314941406,610.608825683594,600.760314941406,600.760314941406,1236732,"2007-12-07","DOID"
590.911804199219,605.6845703125,590.911804199219,590.911804199219,2336389,"2007-12-10","DOID"
590.911804199219,590.911804199219,590.911804199219,590.911804199219,416305,"2007-12-11","DOID"
581.063232421875,585.987487792969,576.138977050781,581.063232421875,309690,"2007-12-12","DOID"
576.138977050781,581.063232421875,576.138977050781,576.138977050781,435598,"2007-12-13","DOID"
581.063232421875,581.063232421875,576.138977050781,576.138977050781,436613,"2007-12-14","DOID"
566.290466308594,585.987487792969,566.290466308594,566.290466308594,1624608,"2007-12-17","DOID"
566.290466308594,566.290466308594,566.290466308594,566.290466308594,623443,"2007-12-18","DOID"
571.214721679688,571.214721679688,566.290466308594,571.214721679688,675227,"2007-12-19","DOID"
571.214721679688,576.138977050781,571.214721679688,576.138977050781,777781,"2007-12-26","DOID"
576.138977050781,576.138977050781,571.214721679688,576.138977050781,1015380,"2007-12-27","DOID"
576.138977050781,581.063232421875,576.138977050781,576.138977050781,1015380,"2007-12-28","DOID"
576.138977050781,576.138977050781,576.138977050781,576.138977050781,0,"2007-12-31","DOID"
576.138977050781,576.138977050781,576.138977050781,576.138977050781,96461,"2008-01-02","DOID"
571.214721679688,571.214721679688,571.214721679688,571.214721679688,588920,"2008-01-03","DOID"
576.138977050781,576.138977050781,571.214721679688,576.138977050781,797073,"2008-01-04","DOID"
576.138977050781,576.138977050781,571.214721679688,576.138977050781,629535,"2008-01-07","DOID"
571.214721679688,576.138977050781,566.290466308594,571.214721679688,757473,"2008-01-08","DOID"
566.290466308594,566.290466308594,566.290466308594,566.290466308594,223383,"2008-01-09","DOID"
556.44189453125,566.290466308594,556.44189453125,556.44189453125,1644915,"2008-01-14","DOID"
556.44189453125,561.3662109375,551.517639160156,556.44189453125,1268209,"2008-01-15","DOID"
556.44189453125,556.44189453125,541.669128417969,556.44189453125,29131252,"2008-01-16","DOID"
571.214721679688,571.214721679688,556.44189453125,571.214721679688,3434015,"2008-01-17","DOID"
561.3662109375,561.3662109375,556.44189453125,561.3662109375,516828,"2008-01-18","DOID"
561.3662109375,566.290466308594,556.44189453125,561.3662109375,37282722,"2008-01-21","DOID"
541.669128417969,551.517639160156,541.669128417969,541.669128417969,2035836,"2008-01-22","DOID"
571.214721679688,571.214721679688,546.593383789062,571.214721679688,5721666,"2008-01-23","DOID"
585.987487792969,585.987487792969,571.214721679688,585.987487792969,3934597,"2008-01-24","DOID"
590.911804199219,590.911804199219,581.063232421875,590.911804199219,586889,"2008-01-25","DOID"
581.063232421875,581.063232421875,581.063232421875,581.063232421875,126922,"2008-01-28","DOID"
576.138977050781,581.063232421875,576.138977050781,576.138977050781,227445,"2008-01-29","DOID"
576.138977050781,576.138977050781,576.138977050781,576.138977050781,6,"2008-01-30","DOID"
566.290466308594,576.138977050781,566.290466308594,566.290466308594,1248917,"2008-01-31","DOID"
566.290466308594,571.214721679688,566.290466308594,566.290466308594,766611,"2008-02-01","DOID"
566.290466308594,571.214721679688,566.290466308594,566.290466308594,954457,"2008-02-04","DOID"
561.3662109375,561.3662109375,561.3662109375,561.3662109375,411228,"2008-02-05","DOID"
561.3662109375,556.44189453125,551.517639160156,551.517639160156,289383,"2008-02-06","DOID"
546.593383789062,556.44189453125,541.669128417969,546.593383789062,944303,"2008-02-11","DOID"
541.669128417969,546.593383789062,536.744873046875,541.669128417969,3020755,"2008-02-12","DOID"
551.517639160156,556.44189453125,546.593383789062,551.517639160156,3032940,"2008-02-13","DOID"
546.593383789062,556.44189453125,546.593383789062,546.593383789062,2533373,"2008-02-14","DOID"
541.669128417969,541.669128417969,541.669128417969,541.669128417969,507690,"2008-02-15","DOID"
541.669128417969,541.669128417969,541.669128417969,541.669128417969,406152,"2008-02-18","DOID"
536.744873046875,541.669128417969,526.896362304688,536.744873046875,5344960,"2008-02-19","DOID"
536.744873046875,536.744873046875,536.744873046875,536.744873046875,1081379,"2008-02-20","DOID"
536.744873046875,536.744873046875,536.744873046875,536.744873046875,1096610,"2008-02-21","DOID"
531.820617675781,536.744873046875,531.820617675781,531.820617675781,512766,"2008-02-22","DOID"
536.744873046875,536.744873046875,536.744873046875,536.744873046875,1025533,"2008-02-25","DOID"
541.669128417969,541.669128417969,541.669128417969,541.669128417969,989995,"2008-02-26","DOID"
541.669128417969,541.669128417969,541.669128417969,541.669128417969,974764,"2008-02-27","DOID"
541.669128417969,541.669128417969,541.669128417969,541.669128417969,1030610,"2008-02-28","DOID"
541.669128417969,546.593383789062,541.669128417969,541.669128417969,746304,"2008-02-29","DOID"
531.820617675781,531.820617675781,531.820617675781,531.820617675781,2487681,"2008-03-03","DOID"
531.820617675781,531.820617675781,531.820617675781,531.820617675781,349290,"2008-03-04","DOID"
526.896362304688,531.820617675781,526.896362304688,526.896362304688,765596,"2008-03-05","DOID"
526.896362304688,526.896362304688,526.896362304688,526.896362304688,18276,"2008-03-06","DOID"
521.972045898438,521.972045898438,521.972045898438,521.972045898438,252829,"2008-03-10","DOID"
517.047790527344,521.972045898438,497.350738525391,517.047790527344,6307540,"2008-03-11","DOID"
526.896362304688,536.744873046875,521.972045898438,526.896362304688,2771987,"2008-03-12","DOID"
517.047790527344,521.972045898438,517.047790527344,517.047790527344,720919,"2008-03-13","DOID"
536.744873046875,546.593383789062,521.972045898438,536.744873046875,4594594,"2008-03-14","DOID"
521.972045898438,521.972045898438,517.047790527344,517.047790527344,731073,"2008-03-17","DOID"
517.047790527344,517.047790527344,517.047790527344,517.047790527344,778796,"2008-03-18","DOID"
517.047790527344,521.972045898438,517.047790527344,521.972045898438,335075,"2008-03-19","DOID"
531.820617675781,536.744873046875,521.972045898438,531.820617675781,1731222,"2008-03-24","DOID"
531.820617675781,615.533081054688,531.820617675781,610.608825683594,11739823,"2008-03-25","DOID"
615.533081054688,625.381652832031,605.6845703125,615.533081054688,6002926,"2008-03-26","DOID"
610.608825683594,610.608825683594,610.608825683594,610.608825683594,477228,"2008-03-27","DOID"
630.305908203125,635.230163574219,610.608825683594,630.305908203125,3209616,"2008-03-28","DOID"
615.533081054688,625.381652832031,610.608825683594,615.533081054688,1143317,"2008-03-31","DOID"
615.533081054688,615.533081054688,605.6845703125,605.6845703125,1642884,"2008-04-01","DOID"
605.6845703125,610.608825683594,605.6845703125,605.6845703125,746304,"2008-04-02","DOID"
590.911804199219,605.6845703125,590.911804199219,590.911804199219,2457219,"2008-04-03","DOID"
595.836059570312,605.6845703125,595.836059570312,600.760314941406,1116918,"2008-04-04","DOID"
605.6845703125,630.305908203125,605.6845703125,620.457336425781,13564461,"2008-04-07","DOID"
645.078674316406,659.851501464844,615.533081054688,645.078674316406,9782170,"2008-04-08","DOID"
635.230163574219,640.154418945312,635.230163574219,635.230163574219,318829,"2008-04-09","DOID"
640.154418945312,645.078674316406,625.381652832031,640.154418945312,35325070,"2008-04-10","DOID"
650.0029296875,650.0029296875,640.154418945312,650.0029296875,960549,"2008-04-11","DOID"
635.230163574219,650.0029296875,630.305908203125,635.230163574219,2755741,"2008-04-14","DOID"
640.154418945312,669.700012207031,640.154418945312,640.154418945312,3977751,"2008-04-15","DOID"
640.154418945312,640.154418945312,640.154418945312,640.154418945312,675227,"2008-04-16","DOID"
640.154418945312,689.397094726562,640.154418945312,679.548522949219,5074361,"2008-04-17","DOID"
689.397094726562,709.094116210938,679.548522949219,689.397094726562,4322472,"2008-04-18","DOID"
728.791198730469,768.185302734375,699.24560546875,728.791198730469,12239898,"2008-04-21","DOID"
718.942687988281,758.336791992188,718.942687988281,718.942687988281,4867731,"2008-04-22","DOID"
748.488220214844,768.185302734375,718.942687988281,748.488220214844,6106495,"2008-04-23","DOID"
738.639709472656,768.185302734375,738.639709472656,738.639709472656,4048827,"2008-04-24","DOID"
728.791198730469,748.488220214844,689.397094726562,728.791198730469,9647125,"2008-04-25","DOID"
718.942687988281,718.942687988281,718.942687988281,718.942687988281,1039241,"2008-04-28","DOID"
728.791198730469,728.791198730469,718.942687988281,718.942687988281,1213379,"2008-04-29","DOID"
718.942687988281,738.639709472656,718.942687988281,718.942687988281,4221442,"2008-04-30","DOID"
738.639709472656,738.639709472656,718.942687988281,718.942687988281,1307809,"2008-05-05","DOID"
718.942687988281,718.942687988281,718.942687988281,718.942687988281,0,"2008-05-06","DOID"
718.942687988281,718.942687988281,718.942687988281,718.942687988281,0,"2008-05-07","DOID"
709.094116210938,709.094116210938,699.24560546875,699.24560546875,378229,"2008-05-08","DOID"
699.24560546875,699.24560546875,699.24560546875,699.24560546875,0,"2008-05-09","DOID"
699.24560546875,709.094116210938,689.397094726562,699.24560546875,1342840,"2008-05-12","DOID"
709.094116210938,718.942687988281,709.094116210938,718.942687988281,1325070,"2008-05-13","DOID"
718.942687988281,768.185302734375,718.942687988281,758.336791992188,5846558,"2008-05-14","DOID"
768.185302734375,827.276489257812,758.336791992188,787.882385253906,11725608,"2008-05-15","DOID"
787.882385253906,866.670593261719,778.033813476562,846.973571777344,9741555,"2008-05-16","DOID"
807.579406738281,807.579406738281,787.882385253906,787.882385253906,1967806,"2008-05-21","DOID"
778.033813476562,807.579406738281,768.185302734375,797.730895996094,3923428,"2008-05-22","DOID"
797.730895996094,797.730895996094,778.033813476562,778.033813476562,869672,"2008-05-23","DOID"
768.185302734375,778.033813476562,758.336791992188,758.336791992188,1243840,"2008-05-26","DOID"
758.336791992188,778.033813476562,758.336791992188,768.185302734375,2370912,"2008-05-27","DOID"
768.185302734375,797.730895996094,768.185302734375,778.033813476562,2744064,"2008-05-28","DOID"
778.033813476562,837.125,778.033813476562,827.276489257812,6289263,"2008-05-29","DOID"
827.276489257812,827.276489257812,807.579406738281,807.579406738281,1013349,"2008-05-30","DOID"
807.579406738281,886.36767578125,807.579406738281,856.822082519531,23213109,"2008-06-02","DOID"
827.276489257812,846.973571777344,827.276489257812,827.276489257812,2191697,"2008-06-03","DOID"
827.276489257812,827.276489257812,827.276489257812,827.276489257812,2089144,"2008-06-04","DOID"
817.427978515625,827.276489257812,817.427978515625,817.427978515625,314260,"2008-06-05","DOID"
827.276489257812,827.276489257812,817.427978515625,827.276489257812,1210840,"2008-06-06","DOID"
827.276489257812,827.276489257812,807.579406738281,827.276489257812,470628,"2008-06-09","DOID"
817.427978515625,817.427978515625,817.427978515625,817.427978515625,580797,"2008-06-10","DOID"
817.427978515625,817.427978515625,817.427978515625,817.427978515625,548305,"2008-06-11","DOID"
817.427978515625,817.427978515625,817.427978515625,817.427978515625,476213,"2008-06-12","DOID"
817.427978515625,827.276489257812,817.427978515625,817.427978515625,746811,"2008-06-13","DOID"
817.427978515625,817.427978515625,817.427978515625,817.427978515625,498551,"2008-06-16","DOID"
817.427978515625,817.427978515625,817.427978515625,817.427978515625,492459,"2008-06-17","DOID"
817.427978515625,817.427978515625,817.427978515625,817.427978515625,700612,"2008-06-18","DOID"
807.579406738281,817.427978515625,797.730895996094,807.579406738281,736150,"2008-06-19","DOID"
817.427978515625,817.427978515625,807.579406738281,817.427978515625,253845,"2008-06-20","DOID"
807.579406738281,817.427978515625,807.579406738281,807.579406738281,262983,"2008-06-23","DOID"
807.579406738281,817.427978515625,807.579406738281,807.579406738281,166014,"2008-06-24","DOID"
817.427978515625,817.427978515625,807.579406738281,817.427978515625,203076,"2008-06-25","DOID"
817.427978515625,817.427978515625,817.427978515625,817.427978515625,101538,"2008-06-26","DOID"
817.427978515625,837.125,797.730895996094,817.427978515625,3871643,"2008-06-27","DOID"
817.427978515625,817.427978515625,817.427978515625,817.427978515625,103061,"2008-06-30","DOID"
837.125,846.973571777344,817.427978515625,837.125,2521188,"2008-07-01","DOID"
827.276489257812,837.125,827.276489257812,827.276489257812,863580,"2008-07-02","DOID"
817.427978515625,827.276489257812,817.427978515625,817.427978515625,544243,"2008-07-03","DOID"
817.427978515625,817.427978515625,817.427978515625,817.427978515625,212722,"2008-07-04","DOID"
817.427978515625,827.276489257812,817.427978515625,817.427978515625,218306,"2008-07-07","DOID"
787.882385253906,817.427978515625,787.882385253906,787.882385253906,3046140,"2008-07-08","DOID"
797.730895996094,797.730895996094,787.882385253906,797.730895996094,35538,"2008-07-09","DOID"
787.882385253906,787.882385253906,787.882385253906,787.882385253906,65492,"2008-07-10","DOID"
787.882385253906,787.882385253906,787.882385253906,787.882385253906,137583,"2008-07-11","DOID"
787.882385253906,787.882385253906,787.882385253906,787.882385253906,1147379,"2008-07-14","DOID"
778.033813476562,778.033813476562,778.033813476562,778.033813476562,187845,"2008-07-15","DOID"
778.033813476562,778.033813476562,778.033813476562,778.033813476562,187845,"2008-07-16","DOID"
778.033813476562,778.033813476562,778.033813476562,778.033813476562,35538,"2008-07-17","DOID"
778.033813476562,778.033813476562,778.033813476562,778.033813476562,10153,"2008-07-18","DOID"
778.033813476562,797.730895996094,758.336791992188,778.033813476562,889472,"2008-07-21","DOID"
768.185302734375,778.033813476562,768.185302734375,768.185302734375,213229,"2008-07-22","DOID"
778.033813476562,778.033813476562,778.033813476562,778.033813476562,449305,"2008-07-23","DOID"
768.185302734375,768.185302734375,768.185302734375,768.185302734375,177691,"2008-07-24","DOID"
758.336791992188,758.336791992188,758.336791992188,758.336791992188,78184,"2008-07-25","DOID"
787.882385253906,797.730895996094,768.185302734375,787.882385253906,2153620,"2008-07-28","DOID"
778.033813476562,787.882385253906,778.033813476562,778.033813476562,152307,"2008-07-29","DOID"
768.185302734375,787.882385253906,768.185302734375,768.185302734375,663550,"2008-07-31","DOID"
728.791198730469,758.336791992188,728.791198730469,728.791198730469,2599372,"2008-08-01","DOID"
709.094116210938,728.791198730469,709.094116210938,709.094116210938,527997,"2008-08-04","DOID"
689.397094726562,709.094116210938,689.397094726562,689.397094726562,786919,"2008-08-05","DOID"
699.24560546875,699.24560546875,689.397094726562,699.24560546875,5584,"2008-08-06","DOID"
689.397094726562,689.397094726562,689.397094726562,689.397094726562,279229,"2008-08-07","DOID"
689.397094726562,689.397094726562,689.397094726562,689.397094726562,104076,"2008-08-08","DOID"
679.548522949219,689.397094726562,679.548522949219,679.548522949219,304614,"2008-08-11","DOID"
669.700012207031,669.700012207031,669.700012207031,669.700012207031,263998,"2008-08-12","DOID"
650.0029296875,659.851501464844,650.0029296875,650.0029296875,530536,"2008-08-13","DOID"
640.154418945312,650.0029296875,640.154418945312,640.154418945312,53307,"2008-08-14","DOID"
640.154418945312,640.154418945312,640.154418945312,640.154418945312,81230,"2008-08-15","DOID"
650.0029296875,650.0029296875,610.608825683594,650.0029296875,2874033,"2008-08-19","DOID"
669.700012207031,669.700012207031,650.0029296875,669.700012207031,1017918,"2008-08-20","DOID"
679.548522949219,679.548522949219,669.700012207031,679.548522949219,558459,"2008-08-21","DOID"
709.094116210938,709.094116210938,679.548522949219,709.094116210938,781842,"2008-08-22","DOID"
699.24560546875,699.24560546875,699.24560546875,699.24560546875,274152,"2008-08-25","DOID"
699.24560546875,699.24560546875,689.397094726562,699.24560546875,497536,"2008-08-26","DOID"
718.942687988281,718.942687988281,699.24560546875,718.942687988281,2068329,"2008-08-27","DOID"
748.488220214844,748.488220214844,718.942687988281,748.488220214844,2709033,"2008-08-28","DOID"
748.488220214844,748.488220214844,748.488220214844,748.488220214844,1112348,"2008-08-29","DOID"
718.942687988281,728.791198730469,718.942687988281,718.942687988281,1340301,"2008-09-01","DOID"
709.094116210938,718.942687988281,709.094116210938,709.094116210938,1124025,"2008-09-02","DOID"
709.094116210938,709.094116210938,699.24560546875,709.094116210938,1066149,"2008-09-03","DOID"
699.24560546875,699.24560546875,699.24560546875,699.24560546875,808242,"2008-09-04","DOID"
679.548522949219,689.397094726562,679.548522949219,679.548522949219,606181,"2008-09-05","DOID"
689.397094726562,689.397094726562,689.397094726562,689.397094726562,538151,"2008-09-08","DOID"
659.851501464844,679.548522949219,659.851501464844,659.851501464844,1131641,"2008-09-09","DOID"
630.305908203125,650.0029296875,630.305908203125,630.305908203125,1177840,"2008-09-10","DOID"
630.305908203125,630.305908203125,620.457336425781,630.305908203125,295983,"2008-09-11","DOID"
620.457336425781,620.457336425781,561.3662109375,571.214721679688,2975063,"2008-09-12","DOID"
551.517639160156,561.3662109375,541.669128417969,551.517639160156,913842,"2008-09-15","DOID"
521.972045898438,551.517639160156,492.426483154297,551.517639160156,583843,"2008-09-16","DOID"
551.517639160156,600.760314941406,551.517639160156,600.760314941406,628520,"2008-09-17","DOID"
571.214721679688,600.760314941406,571.214721679688,600.760314941406,737165,"2008-09-18","DOID"
640.154418945312,650.0029296875,610.608825683594,640.154418945312,416305,"2008-09-19","DOID"
640.154418945312,640.154418945312,630.305908203125,640.154418945312,256383,"2008-09-22","DOID"
620.457336425781,630.305908203125,620.457336425781,620.457336425781,172614,"2008-09-23","DOID"
620.457336425781,620.457336425781,620.457336425781,620.457336425781,88845,"2008-09-24","DOID"
640.154418945312,640.154418945312,581.063232421875,640.154418945312,761535,"2008-09-25","DOID"
620.457336425781,620.457336425781,620.457336425781,620.457336425781,97476,"2008-09-26","DOID"
610.608825683594,640.154418945312,610.608825683594,610.608825683594,347767,"2008-10-06","DOID"
600.760314941406,620.457336425781,600.760314941406,600.760314941406,208152,"2008-10-07","DOID"
581.063232421875,590.911804199219,571.214721679688,581.063232421875,335075,"2008-10-08","DOID"
581.063232421875,581.063232421875,581.063232421875,581.063232421875,0,"2008-10-09","DOID"
581.063232421875,581.063232421875,581.063232421875,581.063232421875,0,"2008-10-10","DOID"
531.820617675781,531.820617675781,531.820617675781,531.820617675781,0,"2008-10-13","DOID"
571.214721679688,571.214721679688,571.214721679688,571.214721679688,5076,"2008-10-14","DOID"
531.820617675781,551.517639160156,531.820617675781,531.820617675781,78691,"2008-10-15","DOID"
531.820617675781,531.820617675781,531.820617675781,531.820617675781,2,"2008-10-16","DOID"
502.275024414062,512.12353515625,502.275024414062,502.275024414062,91384,"2008-10-17","DOID"
492.426483154297,492.426483154297,492.426483154297,492.426483154297,5076,"2008-10-20","DOID"
502.275024414062,502.275024414062,502.275024414062,502.275024414062,5076,"2008-10-21","DOID"
492.426483154297,492.426483154297,492.426483154297,492.426483154297,5076,"2008-10-22","DOID"
492.426483154297,492.426483154297,492.426483154297,492.426483154297,2,"2008-10-23","DOID"
492.426483154297,492.426483154297,492.426483154297,492.426483154297,0,"2008-10-24","DOID"
453.032348632812,502.275024414062,453.032348632812,502.275024414062,25384,"2008-10-27","DOID"
453.032348632812,502.275024414062,453.032348632812,502.275024414062,17261,"2008-10-28","DOID"
502.275024414062,502.275024414062,502.275024414062,502.275024414062,5076,"2008-10-29","DOID"
502.275024414062,502.275024414062,502.275024414062,502.275024414062,2538,"2008-10-30","DOID"
512.12353515625,512.12353515625,512.12353515625,512.12353515625,2538,"2008-10-31","DOID"
521.972045898438,521.972045898438,521.972045898438,521.972045898438,2538,"2008-11-03","DOID"
521.972045898438,521.972045898438,502.275024414062,521.972045898438,1941914,"2008-11-04","DOID"
521.972045898438,521.972045898438,521.972045898438,521.972045898438,2538,"2008-11-05","DOID"
521.972045898438,521.972045898438,521.972045898438,521.972045898438,2,"2008-11-06","DOID"
492.426483154297,492.426483154297,492.426483154297,492.426483154297,2538,"2008-11-07","DOID"
512.12353515625,512.12353515625,512.12353515625,512.12353515625,507,"2008-11-10","DOID"
512.12353515625,512.12353515625,512.12353515625,512.12353515625,5076,"2008-11-11","DOID"
472.729431152344,502.275024414062,462.880889892578,502.275024414062,22846,"2008-11-12","DOID"
502.275024414062,502.275024414062,502.275024414062,502.275024414062,2,"2008-11-13","DOID"
502.275024414062,502.275024414062,502.275024414062,502.275024414062,5076,"2008-11-14","DOID"
492.426483154297,492.426483154297,492.426483154297,492.426483154297,5076,"2008-11-17","DOID"
492.426483154297,492.426483154297,492.426483154297,492.426483154297,2538,"2008-11-18","DOID"
492.426483154297,492.426483154297,492.426483154297,492.426483154297,2538,"2008-11-19","DOID"
492.426483154297,492.426483154297,492.426483154297,492.426483154297,5076,"2008-11-20","DOID"
492.426483154297,492.426483154297,492.426483154297,492.426483154297,5076,"2008-11-21","DOID"
492.426483154297,492.426483154297,492.426483154297,492.426483154297,5076,"2008-11-24","DOID"
492.426483154297,551.517639160156,492.426483154297,551.517639160156,50769,"2008-11-25","DOID"
600.760314941406,600.760314941406,551.517639160156,600.760314941406,15230,"2008-11-26","DOID"
610.608825683594,610.608825683594,600.760314941406,610.608825683594,25384,"2008-11-27","DOID"
610.608825683594,610.608825683594,610.608825683594,610.608825683594,0,"2008-11-28","DOID"
590.911804199219,590.911804199219,590.911804199219,590.911804199219,5076,"2008-12-01","DOID"
581.063232421875,581.063232421875,581.063232421875,581.063232421875,5076,"2008-12-02","DOID"
561.3662109375,561.3662109375,561.3662109375,561.3662109375,5076,"2008-12-03","DOID"
551.517639160156,551.517639160156,551.517639160156,551.517639160156,5076,"2008-12-04","DOID"
541.669128417969,541.669128417969,541.669128417969,541.669128417969,5076,"2008-12-05","DOID"
492.426483154297,492.426483154297,492.426483154297,492.426483154297,5127669,"2008-12-09","DOID"
492.426483154297,492.426483154297,492.426483154297,492.426483154297,0,"2008-12-10","DOID"
492.426483154297,492.426483154297,492.426483154297,492.426483154297,0,"2008-12-11","DOID"
492.426483154297,492.426483154297,492.426483154297,492.426483154297,3,"2008-12-12","DOID"
492.426483154297,492.426483154297,492.426483154297,492.426483154297,0,"2008-12-15","DOID"
492.426483154297,492.426483154297,492.426483154297,492.426483154297,3,"2008-12-16","DOID"
492.426483154297,492.426483154297,492.426483154297,492.426483154297,0,"2008-12-17","DOID"
492.426483154297,492.426483154297,492.426483154297,492.426483154297,228460,"2008-12-18","DOID"
492.426483154297,492.426483154297,492.426483154297,492.426483154297,0,"2008-12-19","DOID"
492.426483154297,492.426483154297,492.426483154297,492.426483154297,2,"2008-12-22","DOID"
492.426483154297,492.426483154297,492.426483154297,492.426483154297,3,"2008-12-23","DOID"
492.426483154297,492.426483154297,492.426483154297,492.426483154297,3,"2008-12-24","DOID"
492.426483154297,492.426483154297,492.426483154297,492.426483154297,3,"2008-12-30","DOID"
492.426483154297,492.426483154297,492.426483154297,492.426483154297,0,"2008-12-31","DOID"
492.426483154297,492.426483154297,492.426483154297,492.426483154297,3,"2009-01-05","DOID"
492.426483154297,492.426483154297,492.426483154297,492.426483154297,0,"2009-01-06","DOID"
492.426483154297,492.426483154297,492.426483154297,492.426483154297,0,"2009-01-07","DOID"
502.275024414062,502.275024414062,502.275024414062,502.275024414062,20307,"2009-01-08","DOID"
502.275024414062,502.275024414062,502.275024414062,502.275024414062,0,"2009-01-09","DOID"
502.275024414062,502.275024414062,502.275024414062,502.275024414062,0,"2009-01-12","DOID"
502.275024414062,502.275024414062,502.275024414062,502.275024414062,0,"2009-01-13","DOID"
502.275024414062,502.275024414062,502.275024414062,502.275024414062,0,"2009-01-14","DOID"
502.275024414062,502.275024414062,502.275024414062,502.275024414062,0,"2009-01-15","DOID"
502.275024414062,502.275024414062,502.275024414062,502.275024414062,0,"2009-01-16","DOID"
502.275024414062,502.275024414062,502.275024414062,502.275024414062,0,"2009-01-19","DOID"
502.275024414062,502.275024414062,502.275024414062,502.275024414062,0,"2009-01-20","DOID"
502.275024414062,502.275024414062,502.275024414062,502.275024414062,0,"2009-01-21","DOID"
502.275024414062,502.275024414062,502.275024414062,502.275024414062,0,"2009-01-22","DOID"
502.275024414062,502.275024414062,502.275024414062,502.275024414062,0,"2009-01-23","DOID"
502.275024414062,502.275024414062,502.275024414062,502.275024414062,0,"2009-01-27","DOID"
502.275024414062,502.275024414062,502.275024414062,502.275024414062,0,"2009-01-28","DOID"
502.275024414062,502.275024414062,502.275024414062,502.275024414062,0,"2009-01-29","DOID"
502.275024414062,502.275024414062,502.275024414062,502.275024414062,0,"2009-01-30","DOID"
502.275024414062,502.275024414062,502.275024414062,502.275024414062,0,"2009-02-02","DOID"
502.275024414062,502.275024414062,502.275024414062,502.275024414062,0,"2009-02-03","DOID"
502.275024414062,502.275024414062,502.275024414062,502.275024414062,0,"2009-02-04","DOID"
502.275024414062,502.275024414062,502.275024414062,502.275024414062,0,"2009-02-05","DOID"
502.275024414062,502.275024414062,502.275024414062,502.275024414062,0,"2009-02-06","DOID"
502.275024414062,502.275024414062,502.275024414062,502.275024414062,0,"2009-02-09","DOID"
502.275024414062,502.275024414062,502.275024414062,502.275024414062,0,"2009-02-10","DOID"
502.275024414062,502.275024414062,502.275024414062,502.275024414062,0,"2009-02-11","DOID"
502.275024414062,502.275024414062,502.275024414062,502.275024414062,0,"2009-02-12","DOID"
502.275024414062,502.275024414062,502.275024414062,502.275024414062,0,"2009-02-13","DOID"
502.275024414062,502.275024414062,502.275024414062,502.275024414062,0,"2009-02-16","DOID"
502.275024414062,502.275024414062,502.275024414062,502.275024414062,0,"2009-02-17","DOID"
502.275024414062,502.275024414062,502.275024414062,502.275024414062,0,"2009-02-18","DOID"
502.275024414062,502.275024414062,502.275024414062,502.275024414062,0,"2009-02-19","DOID"
502.275024414062,502.275024414062,502.275024414062,502.275024414062,0,"2009-02-20","DOID"
502.275024414062,502.275024414062,502.275024414062,502.275024414062,0,"2009-02-23","DOID"
502.275024414062,502.275024414062,502.275024414062,502.275024414062,0,"2009-02-24","DOID"
502.275024414062,502.275024414062,502.275024414062,502.275024414062,3,"2009-02-25","DOID"
502.275024414062,502.275024414062,502.275024414062,502.275024414062,3,"2009-02-26","DOID"
502.275024414062,502.275024414062,502.275024414062,502.275024414062,0,"2009-02-27","DOID"
502.275024414062,502.275024414062,502.275024414062,502.275024414062,0,"2009-03-02","DOID"
531.820617675781,541.669128417969,472.729431152344,472.729431152344,12692,"2009-03-03","DOID"
472.729431152344,472.729431152344,472.729431152344,472.729431152344,0,"2009-03-04","DOID"
472.729431152344,472.729431152344,472.729431152344,472.729431152344,0,"2009-03-05","DOID"
472.729431152344,472.729431152344,472.729431152344,472.729431152344,0,"2009-03-06","DOID"
472.729431152344,472.729431152344,472.729431152344,472.729431152344,0,"2009-03-10","DOID"
472.729431152344,472.729431152344,472.729431152344,472.729431152344,3,"2009-03-11","DOID"
462.880889892578,462.880889892578,462.880889892578,462.880889892578,20307,"2009-03-12","DOID"
462.880889892578,502.275024414062,462.880889892578,502.275024414062,15230,"2009-03-13","DOID"
502.275024414062,502.275024414062,502.275024414062,502.275024414062,0,"2009-03-16","DOID"
502.275024414062,502.275024414062,502.275024414062,502.275024414062,3,"2009-03-17","DOID"
512.12353515625,512.12353515625,512.12353515625,512.12353515625,2538,"2009-03-18","DOID"
512.12353515625,512.12353515625,512.12353515625,512.12353515625,0,"2009-03-19","DOID"
512.12353515625,512.12353515625,512.12353515625,512.12353515625,3,"2009-03-20","DOID"
512.12353515625,512.12353515625,512.12353515625,512.12353515625,0,"2009-03-23","DOID"
512.12353515625,512.12353515625,512.12353515625,512.12353515625,3,"2009-03-24","DOID"
512.12353515625,512.12353515625,512.12353515625,512.12353515625,3,"2009-03-25","DOID"
512.12353515625,512.12353515625,512.12353515625,512.12353515625,0,"2009-03-27","DOID"
512.12353515625,512.12353515625,512.12353515625,512.12353515625,0,"2009-03-30","DOID"
512.12353515625,512.12353515625,512.12353515625,512.12353515625,0,"2009-03-31","DOID"
512.12353515625,512.12353515625,512.12353515625,512.12353515625,0,"2009-04-01","DOID"
512.12353515625,512.12353515625,512.12353515625,512.12353515625,0,"2009-04-02","DOID"
512.12353515625,512.12353515625,512.12353515625,512.12353515625,0,"2009-04-03","DOID"
512.12353515625,512.12353515625,512.12353515625,512.12353515625,0,"2009-04-06","DOID"
512.12353515625,512.12353515625,512.12353515625,512.12353515625,0,"2009-04-07","DOID"
512.12353515625,512.12353515625,512.12353515625,512.12353515625,0,"2009-04-08","DOID"
512.12353515625,512.12353515625,512.12353515625,512.12353515625,0,"2009-04-09","DOID"
512.12353515625,512.12353515625,512.12353515625,512.12353515625,0,"2009-04-13","DOID"
512.12353515625,512.12353515625,512.12353515625,512.12353515625,0,"2009-04-14","DOID"
512.12353515625,512.12353515625,512.12353515625,512.12353515625,0,"2009-04-15","DOID"
512.12353515625,512.12353515625,512.12353515625,512.12353515625,0,"2009-04-16","DOID"
512.12353515625,512.12353515625,512.12353515625,512.12353515625,0,"2009-04-17","DOID"
512.12353515625,512.12353515625,512.12353515625,512.12353515625,0,"2009-04-20","DOID"
512.12353515625,512.12353515625,512.12353515625,512.12353515625,0,"2009-04-22","DOID"
512.12353515625,512.12353515625,512.12353515625,512.12353515625,0,"2009-04-23","DOID"
512.12353515625,512.12353515625,512.12353515625,512.12353515625,0,"2009-04-24","DOID"
512.12353515625,512.12353515625,512.12353515625,512.12353515625,0,"2009-04-27","DOID"
512.12353515625,512.12353515625,512.12353515625,512.12353515625,2538,"2009-04-28","DOID"
512.12353515625,512.12353515625,512.12353515625,512.12353515625,0,"2009-04-29","DOID"
512.12353515625,512.12353515625,512.12353515625,512.12353515625,3,"2009-04-30","DOID"
512.12353515625,512.12353515625,512.12353515625,512.12353515625,3,"2009-05-01","DOID"
512.12353515625,512.12353515625,512.12353515625,512.12353515625,0,"2009-05-04","DOID"
512.12353515625,640.154418945312,512.12353515625,630.305908203125,2896879,"2009-05-05","DOID"
630.305908203125,659.851501464844,581.063232421875,630.305908203125,2584142,"2009-05-06","DOID"
630.305908203125,748.488220214844,630.305908203125,679.548522949219,3328923,"2009-05-07","DOID"
659.851501464844,659.851501464844,650.0029296875,659.851501464844,180229,"2009-05-08","DOID"
640.154418945312,640.154418945312,590.911804199219,600.760314941406,335075,"2009-05-11","DOID"
590.911804199219,590.911804199219,581.063232421875,590.911804199219,36045,"2009-05-12","DOID"
590.911804199219,590.911804199219,590.911804199219,590.911804199219,91384,"2009-05-13","DOID"
551.517639160156,551.517639160156,551.517639160156,551.517639160156,1015,"2009-05-14","DOID"
551.517639160156,551.517639160156,551.517639160156,551.517639160156,5076,"2009-05-15","DOID"
551.517639160156,551.517639160156,551.517639160156,551.517639160156,2,"2009-05-18","DOID"
561.3662109375,561.3662109375,561.3662109375,561.3662109375,50769,"2009-05-19","DOID"
561.3662109375,561.3662109375,561.3662109375,561.3662109375,40615,"2009-05-20","DOID"
561.3662109375,561.3662109375,561.3662109375,561.3662109375,0,"2009-05-21","DOID"
521.972045898438,561.3662109375,521.972045898438,561.3662109375,25384,"2009-05-22","DOID"
551.517639160156,571.214721679688,551.517639160156,551.517639160156,142153,"2009-05-25","DOID"
541.669128417969,541.669128417969,512.12353515625,512.12353515625,125399,"2009-05-26","DOID"
521.972045898438,521.972045898438,512.12353515625,521.972045898438,58384,"2009-05-27","DOID"
521.972045898438,521.972045898438,521.972045898438,521.972045898438,3,"2009-05-28","DOID"
492.426483154297,521.972045898438,492.426483154297,492.426483154297,233537,"2009-05-29","DOID"
502.275024414062,502.275024414062,502.275024414062,502.275024414062,65999,"2009-06-01","DOID"
512.12353515625,512.12353515625,492.426483154297,512.12353515625,141645,"2009-06-02","DOID"
512.12353515625,620.457336425781,512.12353515625,551.517639160156,857488,"2009-06-03","DOID"
551.517639160156,571.214721679688,541.669128417969,551.517639160156,411228,"2009-06-04","DOID"
551.517639160156,561.3662109375,551.517639160156,551.517639160156,9646,"2009-06-05","DOID"
581.063232421875,581.063232421875,561.3662109375,581.063232421875,289383,"2009-06-08","DOID"
590.911804199219,718.942687988281,581.063232421875,699.24560546875,5085023,"2009-06-09","DOID"
709.094116210938,866.670593261719,699.24560546875,856.822082519531,5594236,"2009-06-10","DOID"
886.36767578125,1063.64123535156,876.519165039062,1063.64123535156,3344661,"2009-06-11","DOID"
1063.64123535156,1112.8837890625,886.36767578125,935.610290527344,1565715,"2009-06-12","DOID"
945.458862304688,975.004455566406,886.36767578125,886.36767578125,1118948,"2009-06-15","DOID"
876.519165039062,896.216186523438,866.670593261719,876.519165039062,820427,"2009-06-16","DOID"
856.822082519531,1024.2470703125,817.427978515625,945.458862304688,4428072,"2009-06-17","DOID"
945.458862304688,994.701477050781,945.458862304688,945.458862304688,1364163,"2009-06-18","DOID"
915.913269042969,965.155883789062,906.064697265625,965.155883789062,1539316,"2009-06-19","DOID"
935.610290527344,955.307373046875,935.610290527344,935.610290527344,457936,"2009-06-22","DOID"
896.216186523438,935.610290527344,886.36767578125,896.216186523438,549828,"2009-06-23","DOID"
915.913269042969,975.004455566406,886.36767578125,975.004455566406,643750,"2009-06-24","DOID"
975.004455566406,1024.2470703125,945.458862304688,975.004455566406,2208959,"2009-06-25","DOID"
965.155883789062,984.852966308594,965.155883789062,965.155883789062,508705,"2009-06-26","DOID"
945.458862304688,965.155883789062,935.610290527344,945.458862304688,339136,"2009-06-29","DOID"
945.458862304688,955.307373046875,925.761779785156,945.458862304688,2822248,"2009-06-30","DOID"
906.064697265625,925.761779785156,896.216186523438,906.064697265625,479767,"2009-07-01","DOID"
906.064697265625,1103.03527832031,906.064697265625,1093.18676757812,6474062,"2009-07-02","DOID"
1073.48974609375,1083.33825683594,1034.09558105469,1073.48974609375,951918,"2009-07-03","DOID"
1043.94409179688,1073.48974609375,1034.09558105469,1043.94409179688,145707,"2009-07-06","DOID"
1024.2470703125,1043.94409179688,994.701477050781,1024.2470703125,703658,"2009-07-07","DOID"
1024.2470703125,1024.2470703125,1024.2470703125,1024.2470703125,0,"2009-07-08","DOID"
994.701477050781,1024.2470703125,975.004455566406,994.701477050781,292429,"2009-07-09","DOID"
984.852966308594,984.852966308594,965.155883789062,975.004455566406,181245,"2009-07-10","DOID"
955.307373046875,984.852966308594,955.307373046875,955.307373046875,364521,"2009-07-13","DOID"
994.701477050781,1004.55004882812,955.307373046875,994.701477050781,346752,"2009-07-14","DOID"
984.852966308594,1103.03527832031,935.610290527344,1083.33825683594,17332536,"2009-07-15","DOID"
1103.03527832031,1171.97497558594,1093.18676757812,1103.03527832031,19918201,"2009-07-16","DOID"
1103.03527832031,1211.369140625,1034.09558105469,1103.03527832031,17330505,"2009-07-17","DOID"
1103.03527832031,1103.03527832031,1103.03527832031,1103.03527832031,0,"2009-07-20","DOID"
1122.732421875,1280.30883789062,1122.732421875,1260.61181640625,31223950,"2009-07-21","DOID"
1201.52062988281,1300.005859375,1191.67211914062,1201.52062988281,11793131,"2009-07-22","DOID"
1181.82360839844,1201.52062988281,1152.27795410156,1181.82360839844,10931581,"2009-07-23","DOID"
1171.97497558594,1211.369140625,1162.12646484375,1171.97497558594,5612005,"2009-07-24","DOID"
1201.52062988281,1221.21765136719,1181.82360839844,1201.52062988281,8389069,"2009-07-27","DOID"
1231.06616210938,1250.76330566406,1201.52062988281,1231.06616210938,6021711,"2009-07-28","DOID"
1250.76330566406,1280.30883789062,1231.06616210938,1250.76330566406,12221621,"2009-07-29","DOID"
1250.76330566406,1250.76330566406,1231.06616210938,1250.76330566406,2627803,"2009-07-30","DOID"
1250.76330566406,1260.61181640625,1240.91467285156,1250.76330566406,2856263,"2009-07-31","DOID"
1211.369140625,1250.76330566406,1211.369140625,1211.369140625,5160161,"2009-08-03","DOID"
1201.52062988281,1221.21765136719,1201.52062988281,1201.52062988281,845303,"2009-08-04","DOID"
1201.52062988281,1211.369140625,1201.52062988281,1201.52062988281,932118,"2009-08-05","DOID"
1221.21765136719,1221.21765136719,1201.52062988281,1221.21765136719,5441421,"2009-08-06","DOID"
1250.76330566406,1260.61181640625,1211.369140625,1250.76330566406,5667851,"2009-08-07","DOID"
1309.8544921875,1339.40002441406,1260.61181640625,1309.8544921875,20932058,"2009-08-10","DOID"
1359.09704589844,1398.4912109375,1309.8544921875,1359.09704589844,14054382,"2009-08-11","DOID"
1359.09704589844,1368.94555664062,1329.55151367188,1359.09704589844,5522651,"2009-08-12","DOID"
1398.4912109375,1437.88537597656,1368.94555664062,1398.4912109375,21976377,"2009-08-13","DOID"
1477.27941894531,1506.82507324219,1408.33972167969,1477.27941894531,25328146,"2009-08-14","DOID"
1388.64270019531,1536.37060546875,1388.64270019531,1536.37060546875,24320889,"2009-08-18","DOID"
1536.37060546875,1782.58386230469,1536.37060546875,1664.40148925781,42050947,"2009-08-19","DOID"
1664.40148925781,1772.7353515625,1654.55297851562,1664.40148925781,22668866,"2009-08-20","DOID"
1625.00744628906,1693.94714355469,1625.00744628906,1625.00744628906,20350753,"2009-08-21","DOID"
1625.00744628906,1654.55297851562,1595.46179199219,1625.00744628906,22573420,"2009-08-24","DOID"
1634.85595703125,1644.70446777344,1605.31030273438,1634.85595703125,8311392,"2009-08-25","DOID"
1634.85595703125,1812.12939453125,1634.85595703125,1812.12939453125,59150961,"2009-08-26","DOID"
1812.12939453125,2142.05517578125,1812.12939453125,2068.19116210938,201889020,"2009-08-27","DOID"
2092.8125,2142.05517578125,1950.00891113281,1969.70593261719,34861041,"2009-08-28","DOID"
1950.00891113281,1959.857421875,1900.76623535156,1950.00891113281,34755442,"2009-08-31","DOID"
1969.70593261719,1994.32727050781,1930.31176757812,1969.70593261719,24375212,"2009-09-01","DOID"
1940.16027832031,2018.94860839844,1940.16027832031,1940.16027832031,19704971,"2009-09-02","DOID"
1969.70593261719,2018.94860839844,1940.16027832031,1969.70593261719,17013199,"2009-09-03","DOID"
1959.857421875,1994.32727050781,1950.00891113281,1959.857421875,12045960,"2009-09-04","DOID"
1940.16027832031,1969.70593261719,1920.46325683594,1940.16027832031,13804598,"2009-09-07","DOID"
1969.70593261719,1969.70593261719,1910.61474609375,1969.70593261719,21772793,"2009-09-08","DOID"
1959.857421875,1994.32727050781,1950.00891113281,1959.857421875,10114200,"2009-09-09","DOID"
1994.32727050781,1994.32727050781,1959.857421875,1994.32727050781,15474391,"2009-09-10","DOID"
1950.00891113281,1994.32727050781,1940.16027832031,1950.00891113281,11071195,"2009-09-11","DOID"
1900.76623535156,1940.16027832031,1890.91772460938,1900.76623535156,11393578,"2009-09-14","DOID"
1900.76623535156,1930.31176757812,1871.22058105469,1900.76623535156,15657667,"2009-09-15","DOID"
1890.91772460938,1910.61474609375,1871.22058105469,1890.91772460938,6629923,"2009-09-16","DOID"
1930.31176757812,1930.31176757812,1871.22058105469,1930.31176757812,25728206,"2009-09-17","DOID"
1900.76623535156,1920.46325683594,1871.22058105469,1900.76623535156,11436732,"2009-09-24","DOID"
1900.76623535156,1900.76623535156,1861.3720703125,1900.76623535156,11193549,"2009-09-25","DOID"
1851.52355957031,1900.76623535156,1821.97802734375,1851.52355957031,17507689,"2009-09-28","DOID"
1861.3720703125,1871.22058105469,1851.52355957031,1861.3720703125,8416484,"2009-09-29","DOID"
1851.52355957031,1881.06921386719,1831.82653808594,1851.52355957031,24527519,"2009-09-30","DOID"
1772.7353515625,1851.52355957031,1723.49267578125,1772.7353515625,37375122,"2009-10-01","DOID"
1753.03833007812,1762.88684082031,1693.94714355469,1753.03833007812,27252799,"2009-10-02","DOID"
1753.03833007812,1753.03833007812,1733.34118652344,1753.03833007812,13636045,"2009-10-05","DOID"
1772.7353515625,1772.7353515625,1743.18969726562,1772.7353515625,12626250,"2009-10-06","DOID"
1812.12939453125,1812.12939453125,1743.18969726562,1812.12939453125,20754874,"2009-10-07","DOID"
1861.3720703125,1861.3720703125,1812.12939453125,1861.3720703125,21755024,"2009-10-08","DOID"
1881.06921386719,1881.06921386719,1851.52355957031,1881.06921386719,10775212,"2009-10-09","DOID"
1871.22058105469,1881.06921386719,1841.67504882812,1871.22058105469,5738420,"2009-10-12","DOID"
1930.31176757812,1959.857421875,1871.22058105469,1930.31176757812,16279079,"2009-10-13","DOID"
1959.857421875,1994.32727050781,1940.16027832031,1959.857421875,9652709,"2009-10-14","DOID"
1940.16027832031,1994.32727050781,1920.46325683594,1940.16027832031,9592294,"2009-10-15","DOID"
1940.16027832031,1950.00891113281,1920.46325683594,1940.16027832031,1163117,"2009-10-16","DOID"
1900.76623535156,1930.31176757812,1871.22058105469,1900.76623535156,4394564,"2009-10-19","DOID"
1881.06921386719,1900.76623535156,1871.22058105469,1881.06921386719,3020755,"2009-10-20","DOID"
1871.22058105469,1881.06921386719,1831.82653808594,1871.22058105469,4189965,"2009-10-21","DOID"
1821.97802734375,1910.61474609375,1812.12939453125,1821.97802734375,17085799,"2009-10-22","DOID"
1812.12939453125,1841.67504882812,1812.12939453125,1812.12939453125,3579214,"2009-10-23","DOID"
1802.28088378906,1812.12939453125,1792.43237304688,1802.28088378906,2031267,"2009-10-26","DOID"
1792.43237304688,1802.28088378906,1772.7353515625,1792.43237304688,1273286,"2009-10-27","DOID"
1743.18969726562,1792.43237304688,1733.34118652344,1743.18969726562,2349589,"2009-10-28","DOID"
1723.49267578125,1743.18969726562,1693.94714355469,1723.49267578125,1327609,"2009-10-29","DOID"
1802.28088378906,1802.28088378906,1733.34118652344,1802.28088378906,7794564,"2009-10-30","DOID"
1772.7353515625,1871.22058105469,1753.03833007812,1871.22058105469,6075018,"2009-11-02","DOID"
1871.22058105469,1871.22058105469,1782.58386230469,1871.22058105469,6680692,"2009-11-03","DOID"
1871.22058105469,1871.22058105469,1871.22058105469,1871.22058105469,0,"2009-11-04","DOID"
1871.22058105469,1871.22058105469,1871.22058105469,1871.22058105469,0,"2009-11-05","DOID"
1821.97802734375,1821.97802734375,1575.76477050781,1575.76477050781,2272928,"2009-11-06","DOID"
1575.76477050781,1605.31030273438,1477.27941894531,1575.76477050781,113251931,"2009-11-09","DOID"
1556.06762695312,1585.61328125,1506.82507324219,1556.06762695312,58354903,"2009-11-10","DOID"
1546.21911621094,1674.25,1506.82507324219,1664.40148925781,94118618,"2009-11-11","DOID"
1625.00744628906,1703.79565429688,1585.61328125,1625.00744628906,78729011,"2009-11-12","DOID"
1605.31030273438,1625.00744628906,1595.46179199219,1605.31030273438,12009914,"2009-11-13","DOID"
1664.40148925781,1674.25,1575.76477050781,1664.40148925781,77285648,"2009-11-16","DOID"
1703.79565429688,1723.49267578125,1644.70446777344,1703.79565429688,81018693,"2009-11-17","DOID"
1713.64416503906,1723.49267578125,1693.94714355469,1713.64416503906,51568104,"2009-11-18","DOID"
1634.85595703125,1693.94714355469,1634.85595703125,1634.85595703125,45715453,"2009-11-19","DOID"
1654.55297851562,1654.55297851562,1615.15881347656,1654.55297851562,26822785,"2009-11-20","DOID"
1634.85595703125,1644.70446777344,1615.15881347656,1634.85595703125,22592712,"2009-11-23","DOID"
1615.15881347656,1644.70446777344,1585.61328125,1615.15881347656,27327429,"2009-11-24","DOID"
1605.31030273438,1605.31030273438,1467.43090820312,1467.43090820312,92995100,"2009-11-25","DOID"
1467.43090820312,1496.97644042969,1457.58239746094,1467.43090820312,49953142,"2009-11-26","DOID"
1428.03674316406,1516.67358398438,1428.03674316406,1506.82507324219,30543645,"2009-11-30","DOID"
1467.43090820312,1516.67358398438,1457.58239746094,1467.43090820312,33706554,"2009-12-01","DOID"
1477.27941894531,1487.1279296875,1428.03674316406,1437.88537597656,17137583,"2009-12-02","DOID"
1437.88537597656,1447.73388671875,1408.33972167969,1447.73388671875,11228579,"2009-12-03","DOID"
1437.88537597656,1437.88537597656,1408.33972167969,1418.18823242188,8574884,"2009-12-04","DOID"
1428.03674316406,1437.88537597656,1359.09704589844,1378.79418945312,29155113,"2009-12-07","DOID"
1378.79418945312,1398.4912109375,1329.55151367188,1388.64270019531,34820934,"2009-12-08","DOID"
1359.09704589844,1467.43090820312,1359.09704589844,1428.03674316406,45127041,"2009-12-09","DOID"
1477.27941894531,1487.1279296875,1437.88537597656,1477.27941894531,26972554,"2009-12-10","DOID"
1526.52209472656,1546.21911621094,1487.1279296875,1526.52209472656,35323039,"2009-12-11","DOID"
1496.97644042969,1526.52209472656,1477.27941894531,1496.97644042969,21334656,"2009-12-14","DOID"
1457.58239746094,1506.82507324219,1447.73388671875,1457.58239746094,36903478,"2009-12-15","DOID"
1467.43090820312,1477.27941894531,1447.73388671875,1467.43090820312,11788561,"2009-12-16","DOID"
1477.27941894531,1536.37060546875,1467.43090820312,1477.27941894531,45133641,"2009-12-17","DOID"
1418.18823242188,1477.27941894531,1418.18823242188,1418.18823242188,28092518,"2009-12-21","DOID"
1477.27941894531,1477.27941894531,1418.18823242188,1477.27941894531,11134657,"2009-12-22","DOID"
1496.97644042969,1496.97644042969,1457.58239746094,1496.97644042969,8929759,"2009-12-23","DOID"
1506.82507324219,1605.31030273438,1496.97644042969,1585.61328125,40050648,"2009-12-28","DOID"
1585.61328125,1684.09851074219,1585.61328125,1674.25,53644048,"2009-12-29","DOID"
1664.40148925781,1693.94714355469,1644.70446777344,1664.40148925781,27597013,"2009-12-30","DOID"
1693.94714355469,1693.94714355469,1654.55297851562,1693.94714355469,23084664,"2010-01-04","DOID"
1703.79565429688,1713.64416503906,1664.40148925781,1703.79565429688,43305957,"2010-01-05","DOID"
1664.40148925781,1703.79565429688,1664.40148925781,1664.40148925781,30173539,"2010-01-06","DOID"
1634.85595703125,1684.09851074219,1625.00744628906,1634.85595703125,49629235,"2010-01-07","DOID"
1625.00744628906,1654.55297851562,1615.15881347656,1625.00744628906,18540838,"2010-01-08","DOID"
1634.85595703125,1644.70446777344,1615.15881347656,1634.85595703125,13736060,"2010-01-11","DOID"
1634.85595703125,1644.70446777344,1615.15881347656,1634.85595703125,11660116,"2010-01-12","DOID"
1585.61328125,1664.40148925781,1585.61328125,1585.61328125,38499655,"2010-01-13","DOID"
1575.76477050781,1625.00744628906,1546.21911621094,1575.76477050781,42898281,"2010-01-14","DOID"
1585.61328125,1595.46179199219,1526.52209472656,1585.61328125,23265909,"2010-01-15","DOID"
1575.76477050781,1575.76477050781,1546.21911621094,1565.91625976562,5937434,"2010-01-18","DOID"
1644.70446777344,1654.55297851562,1565.91625976562,1644.70446777344,51244197,"2010-01-19","DOID"
1644.70446777344,1753.03833007812,1644.70446777344,1733.34118652344,104996891,"2010-01-20","DOID"
1782.58386230469,1802.28088378906,1703.79565429688,1782.58386230469,44382259,"2010-01-21","DOID"
1743.18969726562,1772.7353515625,1723.49267578125,1743.18969726562,20566521,"2010-01-22","DOID"
1703.79565429688,1753.03833007812,1674.25,1703.79565429688,47502014,"2010-01-25","DOID"
1703.79565429688,1733.34118652344,1674.25,1684.09851074219,25771867,"2010-01-26","DOID"
1684.09851074219,1703.79565429688,1664.40148925781,1684.09851074219,18556069,"2010-01-27","DOID"
1753.03833007812,1762.88684082031,1703.79565429688,1753.03833007812,35722083,"2010-01-28","DOID"
1762.88684082031,1762.88684082031,1723.49267578125,1762.88684082031,19520680,"2010-01-29","DOID"
1841.67504882812,1851.52355957031,1733.34118652344,1841.67504882812,47733521,"2010-02-01","DOID"
1861.3720703125,1861.3720703125,1723.49267578125,1733.34118652344,55840315,"2010-02-02","DOID"
1772.7353515625,1802.28088378906,1753.03833007812,1772.7353515625,18436254,"2010-02-03","DOID"
1772.7353515625,1851.52355957031,1762.88684082031,1772.7353515625,67970044,"2010-02-04","DOID"
1703.79565429688,1753.03833007812,1693.94714355469,1703.79565429688,33746154,"2010-02-05","DOID"
1644.70446777344,1723.49267578125,1615.15881347656,1644.70446777344,55543316,"2010-02-08","DOID"
1674.25,1703.79565429688,1625.00744628906,1674.25,53498849,"2010-02-09","DOID"
1615.15881347656,1703.79565429688,1615.15881347656,1615.15881347656,26700432,"2010-02-10","DOID"
1644.70446777344,1654.55297851562,1595.46179199219,1644.70446777344,26871016,"2010-02-11","DOID"
1684.09851074219,1693.94714355469,1644.70446777344,1684.09851074219,23940121,"2010-02-12","DOID"
1664.40148925781,1674.25,1654.55297851562,1664.40148925781,2945617,"2010-02-15","DOID"
1693.94714355469,1693.94714355469,1654.55297851562,1693.94714355469,13052709,"2010-02-16","DOID"
1693.94714355469,1713.64416503906,1674.25,1693.94714355469,20346692,"2010-02-17","DOID"
1664.40148925781,1693.94714355469,1644.70446777344,1664.40148925781,18230132,"2010-02-18","DOID"
1625.00744628906,1654.55297851562,1605.31030273438,1625.00744628906,36962878,"2010-02-19","DOID"
1625.00744628906,1644.70446777344,1595.46179199219,1625.00744628906,5353591,"2010-02-22","DOID"
1625.00744628906,1625.00744628906,1595.46179199219,1625.00744628906,7673734,"2010-02-23","DOID"
1595.46179199219,1615.15881347656,1595.46179199219,1595.46179199219,9848170,"2010-02-24","DOID"
1546.21911621094,1615.15881347656,1546.21911621094,1546.21911621094,30412661,"2010-02-25","DOID"
1496.97644042969,1556.06762695312,1487.1279296875,1496.97644042969,31203135,"2010-03-01","DOID"
1516.67358398438,1526.52209472656,1496.97644042969,1516.67358398438,18247393,"2010-03-02","DOID"
1457.58239746094,1516.67358398438,1457.58239746094,1457.58239746094,36717663,"2010-03-03","DOID"
1457.58239746094,1477.27941894531,1447.73388671875,1457.58239746094,21662116,"2010-03-04","DOID"
1457.58239746094,1457.58239746094,1437.88537597656,1457.58239746094,17756965,"2010-03-05","DOID"
1457.58239746094,1487.1279296875,1447.73388671875,1457.58239746094,44290367,"2010-03-08","DOID"
1487.1279296875,1516.67358398438,1457.58239746094,1487.1279296875,87511032,"2010-03-09","DOID"
1487.1279296875,1506.82507324219,1477.27941894531,1487.1279296875,35476869,"2010-03-10","DOID"
1467.43090820312,1487.1279296875,1447.73388671875,1467.43090820312,20515752,"2010-03-11","DOID"
1388.64270019531,1467.43090820312,1388.64270019531,1388.64270019531,66756665,"2010-03-12","DOID"
1378.79418945312,1388.64270019531,1359.09704589844,1378.79418945312,18509362,"2010-03-15","DOID"
1378.79418945312,1408.33972167969,1368.94555664062,1378.79418945312,40187725,"2010-03-17","DOID"
1368.94555664062,1378.79418945312,1329.55151367188,1368.94555664062,19979124,"2010-03-18","DOID"
1359.09704589844,1368.94555664062,1339.40002441406,1359.09704589844,36833924,"2010-03-19","DOID"
1231.06616210938,1359.09704589844,1231.06616210938,1231.06616210938,122265967,"2010-03-22","DOID"
1250.76330566406,1290.15734863281,1231.06616210938,1250.76330566406,39765326,"2010-03-23","DOID"
1181.82360839844,1260.61181640625,1122.732421875,1181.82360839844,101827383,"2010-03-24","DOID"
1171.97497558594,1221.21765136719,1152.27795410156,1171.97497558594,62853037,"2010-03-25","DOID"
1122.732421875,1181.82360839844,1093.18676757812,1122.732421875,61846795,"2010-03-26","DOID"
965.155883789062,1132.58093261719,955.307373046875,965.155883789062,155973029,"2010-03-29","DOID"
1162.12646484375,1162.12646484375,975.004455566406,1162.12646484375,222061575,"2010-03-30","DOID"
1053.79272460938,1290.15734863281,1004.55004882812,1053.79272460938,466981385,"2010-03-31","DOID"
1083.33825683594,1122.732421875,1014.39855957031,1083.33825683594,136523425,"2010-04-01","DOID"
1073.48974609375,1103.03527832031,1053.79272460938,1073.48974609375,43451156,"2010-04-05","DOID"
1093.18676757812,1122.732421875,1053.79272460938,1093.18676757812,95598027,"2010-04-06","DOID"
1103.03527832031,1132.58093261719,1083.33825683594,1103.03527832031,57645153,"2010-04-07","DOID"
1152.27795410156,1162.12646484375,1093.18676757812,1152.27795410156,173208597,"2010-04-08","DOID"
1132.58093261719,1181.82360839844,1132.58093261719,1132.58093261719,37561952,"2010-04-09","DOID"
1152.27795410156,1162.12646484375,1132.58093261719,1152.27795410156,32972434,"2010-04-12","DOID"
1083.33825683594,1152.27795410156,1063.64123535156,1083.33825683594,45948483,"2010-04-13","DOID"
1073.48974609375,1112.8837890625,1053.79272460938,1073.48974609375,41701656,"2010-04-14","DOID"
1034.09558105469,1103.03527832031,1014.39855957031,1034.09558105469,69605822,"2010-04-15","DOID"
1014.39855957031,1034.09558105469,1004.55004882812,1014.39855957031,23121217,"2010-04-16","DOID"
1063.64123535156,1093.18676757812,975.004455566406,1063.64123535156,80340927,"2010-04-19","DOID"
1053.79272460938,1083.33825683594,1034.09558105469,1053.79272460938,34123875,"2010-04-20","DOID"
1043.94409179688,1063.64123535156,1024.2470703125,1043.94409179688,21462594,"2010-04-21","DOID"
1053.79272460938,1053.79272460938,1004.55004882812,1053.79272460938,14739763,"2010-04-22","DOID"
1043.94409179688,1063.64123535156,1034.09558105469,1043.94409179688,10536090,"2010-04-23","DOID"
1043.94409179688,1063.64123535156,1034.09558105469,1043.94409179688,19232820,"2010-04-26","DOID"
1043.94409179688,1053.79272460938,1034.09558105469,1043.94409179688,16050619,"2010-04-27","DOID"
1024.2470703125,1034.09558105469,1004.55004882812,1024.2470703125,35939882,"2010-04-28","DOID"
1043.94409179688,1043.94409179688,1004.55004882812,1043.94409179688,37894996,"2010-04-29","DOID"
1034.09558105469,1053.79272460938,1004.55004882812,1034.09558105469,52045332,"2010-04-30","DOID"
1024.2470703125,1073.48974609375,1024.2470703125,1024.2470703125,33809615,"2010-05-03","DOID"
1004.55004882812,1043.94409179688,1004.55004882812,1004.55004882812,14439718,"2010-05-04","DOID"
965.155883789062,1014.39855957031,955.307373046875,965.155883789062,34629027,"2010-05-05","DOID"
975.004455566406,994.701477050781,896.216186523438,975.004455566406,36656741,"2010-05-06","DOID"
965.155883789062,965.155883789062,915.913269042969,965.155883789062,31146273,"2010-05-07","DOID"
955.307373046875,1014.39855957031,955.307373046875,1004.55004882812,31422964,"2010-05-10","DOID"
975.004455566406,1024.2470703125,965.155883789062,975.004455566406,19284096,"2010-05-11","DOID"
965.155883789062,975.004455566406,955.307373046875,965.155883789062,7528535,"2010-05-12","DOID"
965.155883789062,984.852966308594,945.458862304688,965.155883789062,9674540,"2010-05-14","DOID"
925.761779785156,945.458862304688,906.064697265625,925.761779785156,41687948,"2010-05-17","DOID"
955.307373046875,965.155883789062,915.913269042969,955.307373046875,48036104,"2010-05-18","DOID"
935.610290527344,994.701477050781,915.913269042969,935.610290527344,67217140,"2010-05-19","DOID"
965.155883789062,975.004455566406,915.913269042969,965.155883789062,82665131,"2010-05-20","DOID"
945.458862304688,945.458862304688,906.064697265625,945.458862304688,49781035,"2010-05-21","DOID"
876.519165039062,955.307373046875,866.670593261719,876.519165039062,27685351,"2010-05-24","DOID"
778.033813476562,846.973571777344,768.185302734375,778.033813476562,53913631,"2010-05-25","DOID"
827.276489257812,827.276489257812,778.033813476562,827.276489257812,55092995,"2010-05-26","DOID"
797.730895996094,807.579406738281,778.033813476562,797.730895996094,45760130,"2010-05-27","DOID"
787.882385253906,807.579406738281,778.033813476562,787.882385253906,53007405,"2010-05-31","DOID"
778.033813476562,787.882385253906,758.336791992188,778.033813476562,22450559,"2010-06-01","DOID"
778.033813476562,807.579406738281,758.336791992188,778.033813476562,48430072,"2010-06-02","DOID"
778.033813476562,797.730895996094,758.336791992188,778.033813476562,25937882,"2010-06-03","DOID"
797.730895996094,827.276489257812,768.185302734375,797.730895996094,52148901,"2010-06-04","DOID"
787.882385253906,787.882385253906,748.488220214844,787.882385253906,41727041,"2010-06-07","DOID"
758.336791992188,797.730895996094,758.336791992188,758.336791992188,33928415,"2010-06-08","DOID"
768.185302734375,778.033813476562,758.336791992188,768.185302734375,22189099,"2010-06-09","DOID"
778.033813476562,787.882385253906,758.336791992188,778.033813476562,30514707,"2010-06-10","DOID"
906.064697265625,915.913269042969,787.882385253906,906.064697265625,153250795,"2010-06-11","DOID"
955.307373046875,955.307373046875,906.064697265625,955.307373046875,64900551,"2010-06-14","DOID"
935.610290527344,955.307373046875,906.064697265625,935.610290527344,47953858,"2010-06-15","DOID"
975.004455566406,994.701477050781,945.458862304688,975.004455566406,71100969,"2010-06-16","DOID"
965.155883789062,975.004455566406,925.761779785156,965.155883789062,43072927,"2010-06-17","DOID"
1034.09558105469,1034.09558105469,955.307373046875,1034.09558105469,71531490,"2010-06-18","DOID"
1063.64123535156,1073.48974609375,1034.09558105469,1063.64123535156,62948990,"2010-06-21","DOID"
1043.94409179688,1063.64123535156,1034.09558105469,1043.94409179688,41998655,"2010-06-22","DOID"
1043.94409179688,1043.94409179688,1004.55004882812,1043.94409179688,24318858,"2010-06-23","DOID"
1073.48974609375,1083.33825683594,1034.09558105469,1073.48974609375,43276510,"2010-06-24","DOID"
1043.94409179688,1073.48974609375,1043.94409179688,1043.94409179688,11803792,"2010-06-25","DOID"
1024.2470703125,1053.79272460938,1004.55004882812,1024.2470703125,21734716,"2010-06-28","DOID"
955.307373046875,1024.2470703125,935.610290527344,955.307373046875,24819948,"2010-06-29","DOID"
975.004455566406,975.004455566406,906.064697265625,975.004455566406,22505897,"2010-06-30","DOID"
935.610290527344,955.307373046875,915.913269042969,935.610290527344,15227653,"2010-07-01","DOID"
945.458862304688,955.307373046875,935.610290527344,945.458862304688,7968702,"2010-07-02","DOID"
935.610290527344,994.701477050781,935.610290527344,935.610290527344,36417111,"2010-07-05","DOID"
965.155883789062,965.155883789062,925.761779785156,965.155883789062,22655666,"2010-07-06","DOID"
915.913269042969,965.155883789062,915.913269042969,915.913269042969,10510706,"2010-07-07","DOID"
925.761779785156,945.458862304688,915.913269042969,925.761779785156,9362311,"2010-07-08","DOID"
925.761779785156,935.610290527344,906.064697265625,925.761779785156,13695953,"2010-07-09","DOID"
915.913269042969,935.610290527344,915.913269042969,915.913269042969,13962490,"2010-07-12","DOID"
915.913269042969,935.610290527344,906.064697265625,915.913269042969,4665671,"2010-07-13","DOID"
925.761779785156,935.610290527344,906.064697265625,925.761779785156,12422158,"2010-07-14","DOID"
906.064697265625,925.761779785156,866.670593261719,906.064697265625,39464266,"2010-07-15","DOID"
925.761779785156,925.761779785156,886.36767578125,925.761779785156,26901985,"2010-07-16","DOID"
935.610290527344,945.458862304688,906.064697265625,935.610290527344,31786978,"2010-07-19","DOID"
945.458862304688,955.307373046875,935.610290527344,945.458862304688,32070269,"2010-07-20","DOID"
955.307373046875,955.307373046875,935.610290527344,955.307373046875,11565685,"2010-07-21","DOID"
945.458862304688,955.307373046875,925.761779785156,945.458862304688,13739614,"2010-07-22","DOID"
984.852966308594,994.701477050781,935.610290527344,984.852966308594,115843688,"2010-07-23","DOID"
975.004455566406,994.701477050781,955.307373046875,975.004455566406,15244915,"2010-07-26","DOID"
1014.39855957031,1024.2470703125,975.004455566406,1014.39855957031,47486784,"2010-07-27","DOID"
1043.94409179688,1053.79272460938,1014.39855957031,1043.94409179688,40321755,"2010-07-28","DOID"
1014.39855957031,1043.94409179688,994.701477050781,1014.39855957031,32666297,"2010-07-29","DOID"
984.852966308594,1014.39855957031,975.004455566406,984.852966308594,25154516,"2010-07-30","DOID"
955.307373046875,994.701477050781,955.307373046875,955.307373046875,20104524,"2010-08-02","DOID"
945.458862304688,975.004455566406,935.610290527344,945.458862304688,31413318,"2010-08-03","DOID"
915.913269042969,955.307373046875,896.216186523438,915.913269042969,28730177,"2010-08-04","DOID"
906.064697265625,925.761779785156,896.216186523438,906.064697265625,26060235,"2010-08-05","DOID"
886.36767578125,915.913269042969,876.519165039062,886.36767578125,21652978,"2010-08-06","DOID"
896.216186523438,906.064697265625,866.670593261719,896.216186523438,18804329,"2010-08-09","DOID"
886.36767578125,896.216186523438,866.670593261719,886.36767578125,12356666,"2010-08-10","DOID"
886.36767578125,906.064697265625,866.670593261719,886.36767578125,31831147,"2010-08-11","DOID"
866.670593261719,876.519165039062,846.973571777344,866.670593261719,13854352,"2010-08-12","DOID"
827.276489257812,866.670593261719,817.427978515625,827.276489257812,26375510,"2010-08-13","DOID"
778.033813476562,827.276489257812,758.336791992188,778.033813476562,61037537,"2010-08-16","DOID"
778.033813476562,778.033813476562,738.639709472656,778.033813476562,49363714,"2010-08-18","DOID"
758.336791992188,778.033813476562,738.639709472656,758.336791992188,36662833,"2010-08-19","DOID"
758.336791992188,778.033813476562,738.639709472656,758.336791992188,26565386,"2010-08-20","DOID"
817.427978515625,827.276489257812,748.488220214844,817.427978515625,123317393,"2010-08-23","DOID"
827.276489257812,866.670593261719,797.730895996094,827.276489257812,62776376,"2010-08-24","DOID"
866.670593261719,876.519165039062,827.276489257812,866.670593261719,51556934,"2010-08-25","DOID"
837.125,886.36767578125,827.276489257812,837.125,41720948,"2010-08-26","DOID"
807.579406738281,837.125,797.730895996094,807.579406738281,14094997,"2010-08-27","DOID"
797.730895996094,827.276489257812,787.882385253906,797.730895996094,20687859,"2010-08-30","DOID"
787.882385253906,797.730895996094,768.185302734375,787.882385253906,14112766,"2010-08-31","DOID"
787.882385253906,797.730895996094,778.033813476562,787.882385253906,7434612,"2010-09-01","DOID"
778.033813476562,797.730895996094,768.185302734375,778.033813476562,9188173,"2010-09-02","DOID"
758.336791992188,787.882385253906,758.336791992188,758.336791992188,9299865,"2010-09-03","DOID"
778.033813476562,787.882385253906,758.336791992188,778.033813476562,7305659,"2010-09-06","DOID"
778.033813476562,787.882385253906,758.336791992188,778.033813476562,12537912,"2010-09-07","DOID"
787.882385253906,797.730895996094,768.185302734375,778.033813476562,28441809,"2010-09-15","DOID"
807.579406738281,827.276489257812,778.033813476562,807.579406738281,73042375,"2010-09-16","DOID"
837.125,846.973571777344,787.882385253906,837.125,96616960,"2010-09-17","DOID"
866.670593261719,876.519165039062,827.276489257812,866.670593261719,60441509,"2010-09-20","DOID"
866.670593261719,896.216186523438,837.125,866.670593261719,59577929,"2010-09-21","DOID"
876.519165039062,915.913269042969,856.822082519531,876.519165039062,111111510,"2010-09-22","DOID"
896.216186523438,906.064697265625,846.973571777344,896.216186523438,48869224,"2010-09-23","DOID"
955.307373046875,965.155883789062,896.216186523438,955.307373046875,137252468,"2010-09-24","DOID"
965.155883789062,975.004455566406,945.458862304688,965.155883789062,34022845,"2010-09-27","DOID"
945.458862304688,984.852966308594,935.610290527344,945.458862304688,60890307,"2010-09-28","DOID"
975.004455566406,1004.55004882812,965.155883789062,975.004455566406,92987992,"2010-09-29","DOID"
1014.39855957031,1014.39855957031,975.004455566406,1014.39855957031,99015288,"2010-09-30","DOID"
1083.33825683594,1083.33825683594,1014.39855957031,1083.33825683594,130406268,"2010-10-01","DOID"
1043.94409179688,1103.03527832031,1043.94409179688,1043.94409179688,61416274,"2010-10-04","DOID"
1063.64123535156,1073.48974609375,1043.94409179688,1063.64123535156,30128355,"2010-10-05","DOID"
1053.79272460938,1083.33825683594,1034.09558105469,1053.79272460938,23530416,"2010-10-06","DOID"
1034.09558105469,1053.79272460938,984.852966308594,1034.09558105469,35925667,"2010-10-07","DOID"
1043.94409179688,1043.94409179688,1014.39855957031,1043.94409179688,10341645,"2010-10-08","DOID"
1024.2470703125,1053.79272460938,1014.39855957031,1024.2470703125,6988352,"2010-10-11","DOID"
1014.39855957031,1043.94409179688,994.701477050781,1014.39855957031,12013468,"2010-10-12","DOID"
1112.8837890625,1122.732421875,1014.39855957031,1112.8837890625,106502192,"2010-10-13","DOID"
1112.8837890625,1152.27795410156,1103.03527832031,1112.8837890625,102941762,"2010-10-14","DOID"
1103.03527832031,1122.732421875,1083.33825683594,1103.03527832031,46996355,"2010-10-15","DOID"
1053.79272460938,1103.03527832031,1034.09558105469,1053.79272460938,27102522,"2010-10-18","DOID"
1063.64123535156,1083.33825683594,1043.94409179688,1063.64123535156,38372225,"2010-10-19","DOID"
1063.64123535156,1073.48974609375,1034.09558105469,1063.64123535156,35653037,"2010-10-20","DOID"
1053.79272460938,1073.48974609375,1043.94409179688,1053.79272460938,25507868,"2010-10-21","DOID"
1073.48974609375,1083.33825683594,1043.94409179688,1073.48974609375,19400865,"2010-10-22","DOID"
1093.18676757812,1103.03527832031,1063.64123535156,1093.18676757812,61361444,"2010-10-25","DOID"
1083.33825683594,1103.03527832031,1073.48974609375,1083.33825683594,30660922,"2010-10-26","DOID"
1063.64123535156,1093.18676757812,1053.79272460938,1063.64123535156,17019291,"2010-10-27","DOID"
1073.48974609375,1083.33825683594,1053.79272460938,1073.48974609375,12501358,"2010-10-28","DOID"
1053.79272460938,1063.64123535156,1043.94409179688,1053.79272460938,9242496,"2010-10-29","DOID"
1063.64123535156,1073.48974609375,1043.94409179688,1063.64123535156,22087053,"2010-11-01","DOID"
1053.79272460938,1073.48974609375,1043.94409179688,1053.79272460938,9354188,"2010-11-02","DOID"
1024.2470703125,1053.79272460938,1004.55004882812,1024.2470703125,22722681,"2010-11-03","DOID"
1034.09558105469,1043.94409179688,1014.39855957031,1034.09558105469,37404060,"2010-11-04","DOID"
1063.64123535156,1073.48974609375,1034.09558105469,1063.64123535156,59808420,"2010-11-05","DOID"
1103.03527832031,1103.03527832031,1053.79272460938,1103.03527832031,66198206,"2010-11-08","DOID"
1083.33825683594,1112.8837890625,1073.48974609375,1083.33825683594,44143137,"2010-11-09","DOID"
1093.18676757812,1093.18676757812,1063.64123535156,1093.18676757812,18263132,"2010-11-10","DOID"
1083.33825683594,1093.18676757812,1063.64123535156,1083.33825683594,17126414,"2010-11-11","DOID"
1053.79272460938,1083.33825683594,1034.09558105469,1053.79272460938,24012213,"2010-11-12","DOID"
1073.48974609375,1093.18676757812,1043.94409179688,1073.48974609375,21108734,"2010-11-15","DOID"
1083.33825683594,1122.732421875,1073.48974609375,1083.33825683594,88633027,"2010-11-16","DOID"
1073.48974609375,1093.18676757812,1073.48974609375,1073.48974609375,27505628,"2010-11-18","DOID"
1181.82360839844,1221.21765136719,1073.48974609375,1181.82360839844,291848134,"2010-11-19","DOID"
1083.33825683594,1191.67211914062,1073.48974609375,1083.33825683594,152399907,"2010-11-22","DOID"
1112.8837890625,1122.732421875,1073.48974609375,1112.8837890625,77830907,"2010-11-23","DOID"
1112.8837890625,1142.42944335938,1093.18676757812,1112.8837890625,119549318,"2010-11-24","DOID"
1240.91467285156,1250.76330566406,1122.732421875,1240.91467285156,257271907,"2010-11-25","DOID"
1260.61181640625,1309.8544921875,1191.67211914062,1260.61181640625,115379152,"2010-11-26","DOID"
1260.61181640625,1290.15734863281,1240.91467285156,1260.61181640625,51007106,"2010-11-29","DOID"
1240.91467285156,1270.46032714844,1162.12646484375,1240.91467285156,81665490,"2010-11-30","DOID"
1329.55151367188,1349.24853515625,1221.21765136719,1329.55151367188,109057904,"2010-12-01","DOID"
1339.40002441406,1378.79418945312,1300.005859375,1339.40002441406,124826247,"2010-12-02","DOID"
1339.40002441406,1378.79418945312,1319.70300292969,1339.40002441406,78148214,"2010-12-03","DOID"
1378.79418945312,1428.03674316406,1359.09704589844,1378.79418945312,70389695,"2010-12-06","DOID"
1359.09704589844,1388.64270019531,1329.55151367188,1359.09704589844,56699326,"2010-12-08","DOID"
1349.24853515625,1368.94555664062,1349.24853515625,1349.24853515625,30941674,"2010-12-09","DOID"
1349.24853515625,1359.09704589844,1329.55151367188,1349.24853515625,28216902,"2010-12-10","DOID"
1329.55151367188,1368.94555664062,1329.55151367188,1329.55151367188,8101209,"2010-12-13","DOID"
1309.8544921875,1329.55151367188,1290.15734863281,1309.8544921875,15836881,"2010-12-14","DOID"
1270.46032714844,1300.005859375,1231.06616210938,1270.46032714844,37267999,"2010-12-15","DOID"
1250.76330566406,1290.15734863281,1240.91467285156,1250.76330566406,37458891,"2010-12-16","DOID"
1280.30883789062,1290.15734863281,1240.91467285156,1280.30883789062,27813288,"2010-12-17","DOID"
1319.70300292969,1349.24853515625,1290.15734863281,1319.70300292969,62114856,"2010-12-20","DOID"
1408.33972167969,1418.18823242188,1319.70300292969,1408.33972167969,68708226,"2010-12-21","DOID"
1437.88537597656,1457.58239746094,1398.4912109375,1437.88537597656,47835567,"2010-12-22","DOID"
1437.88537597656,1457.58239746094,1418.18823242188,1437.88537597656,19164282,"2010-12-23","DOID"
1477.27941894531,1506.82507324219,1447.73388671875,1477.27941894531,42469283,"2010-12-27","DOID"
1575.76477050781,1605.31030273438,1467.43090820312,1575.76477050781,96572791,"2010-12-28","DOID"
1585.61328125,1605.31030273438,1575.76477050781,1585.61328125,33433924,"2010-12-29","DOID"
1585.61328125,1634.85595703125,1575.76477050781,1585.61328125,31794086,"2010-12-30","DOID"
1644.70446777344,1654.55297851562,1585.61328125,1644.70446777344,29065252,"2011-01-03","DOID"
1644.70446777344,1674.25,1615.15881347656,1644.70446777344,41423442,"2011-01-04","DOID"
1634.85595703125,1654.55297851562,1625.00744628906,1634.85595703125,24241182,"2011-01-05","DOID"
1605.31030273438,1644.70446777344,1595.46179199219,1605.31030273438,18055994,"2011-01-06","DOID"
1536.37060546875,1605.31030273438,1526.52209472656,1536.37060546875,34183783,"2011-01-07","DOID"
1437.88537597656,1536.37060546875,1418.18823242188,1437.88537597656,36560279,"2011-01-10","DOID"
1428.03674316406,1487.1279296875,1388.64270019531,1428.03674316406,22797819,"2011-01-11","DOID"
1496.97644042969,1516.67358398438,1437.88537597656,1496.97644042969,43155680,"2011-01-12","DOID"
1457.58239746094,1526.52209472656,1447.73388671875,1457.58239746094,24128982,"2011-01-13","DOID"
1447.73388671875,1496.97644042969,1418.18823242188,1447.73388671875,34912318,"2011-01-14","DOID"
1388.64270019531,1457.58239746094,1368.94555664062,1388.64270019531,18265163,"2011-01-17","DOID"
1388.64270019531,1408.33972167969,1349.24853515625,1388.64270019531,19729341,"2011-01-18","DOID"
1329.55151367188,1388.64270019531,1319.70300292969,1329.55151367188,23536000,"2011-01-19","DOID"
1280.30883789062,1319.70300292969,1260.61181640625,1280.30883789062,35899775,"2011-01-20","DOID"
1260.61181640625,1260.61181640625,1211.369140625,1260.61181640625,45390024,"2011-01-21","DOID"
1260.61181640625,1270.46032714844,1231.06616210938,1260.61181640625,16401433,"2011-01-24","DOID"
1300.005859375,1309.8544921875,1250.76330566406,1300.005859375,48894100,"2011-01-25","DOID"
1339.40002441406,1339.40002441406,1280.30883789062,1339.40002441406,36916170,"2011-01-26","DOID"
1319.70300292969,1368.94555664062,1309.8544921875,1319.70300292969,42144362,"2011-01-27","DOID"
1280.30883789062,1319.70300292969,1270.46032714844,1280.30883789062,14050320,"2011-01-28","DOID"
1260.61181640625,1260.61181640625,1231.06616210938,1260.61181640625,24461519,"2011-01-31","DOID"
1300.005859375,1300.005859375,1240.91467285156,1300.005859375,34407166,"2011-02-01","DOID"
1309.8544921875,1319.70300292969,1290.15734863281,1309.8544921875,26892339,"2011-02-02","DOID"
1319.70300292969,1339.40002441406,1300.005859375,1319.70300292969,25953112,"2011-02-04","DOID"
1280.30883789062,1319.70300292969,1260.61181640625,1280.30883789062,19184589,"2011-02-07","DOID"
1260.61181640625,1280.30883789062,1231.06616210938,1260.61181640625,23635507,"2011-02-08","DOID"
1221.21765136719,1250.76330566406,1201.52062988281,1221.21765136719,15834343,"2011-02-09","DOID"
1211.369140625,1211.369140625,1171.97497558594,1211.369140625,25749529,"2011-02-10","DOID"
1290.15734863281,1290.15734863281,1191.67211914062,1290.15734863281,22838942,"2011-02-11","DOID"
1270.46032714844,1300.005859375,1250.76330566406,1270.46032714844,17337613,"2011-02-14","DOID"
1211.369140625,1250.76330566406,1181.82360839844,1211.369140625,48327011,"2011-02-16","DOID"
1211.369140625,1221.21765136719,1181.82360839844,1211.369140625,32869881,"2011-02-17","DOID"
1201.52062988281,1221.21765136719,1191.67211914062,1201.52062988281,28644885,"2011-02-18","DOID"
1201.52062988281,1211.369140625,1191.67211914062,1201.52062988281,11674839,"2011-02-21","DOID"
1201.52062988281,1211.369140625,1171.97497558594,1201.52062988281,18113871,"2011-02-22","DOID"
1211.369140625,1221.21765136719,1191.67211914062,1211.369140625,9880662,"2011-02-23","DOID"
1181.82360839844,1211.369140625,1171.97497558594,1181.82360839844,13377123,"2011-02-24","DOID"
1152.27795410156,1201.52062988281,1132.58093261719,1152.27795410156,41137105,"2011-02-25","DOID"
1142.42944335938,1162.12646484375,1103.03527832031,1142.42944335938,35190532,"2011-02-28","DOID"
1171.97497558594,1171.97497558594,1122.732421875,1171.97497558594,18124025,"2011-03-01","DOID"
1132.58093261719,1152.27795410156,1112.8837890625,1132.58093261719,13615738,"2011-03-02","DOID"
1132.58093261719,1142.42944335938,1103.03527832031,1132.58093261719,8462684,"2011-03-03","DOID"
1122.732421875,1142.42944335938,1103.03527832031,1122.732421875,14101597,"2011-03-04","DOID"
1103.03527832031,1112.8837890625,1043.94409179688,1103.03527832031,85303089,"2011-03-07","DOID"
1171.97497558594,1171.97497558594,1093.18676757812,1171.97497558594,75014243,"2011-03-08","DOID"
1132.58093261719,1181.82360839844,1122.732421875,1132.58093261719,33006449,"2011-03-09","DOID"
1132.58093261719,1142.42944335938,1122.732421875,1132.58093261719,11313363,"2011-03-10","DOID"
1103.03527832031,1122.732421875,1093.18676757812,1103.03527832031,7255397,"2011-03-11","DOID"
1103.03527832031,1132.58093261719,1083.33825683594,1103.03527832031,35420515,"2011-03-14","DOID"
1083.33825683594,1093.18676757812,1053.79272460938,1083.33825683594,31496072,"2011-03-15","DOID"
1083.33825683594,1093.18676757812,1063.64123535156,1083.33825683594,13850290,"2011-03-16","DOID"
1053.79272460938,1063.64123535156,1043.94409179688,1053.79272460938,16880692,"2011-03-17","DOID"
1083.33825683594,1103.03527832031,1063.64123535156,1083.33825683594,51486365,"2011-03-18","DOID"
1112.8837890625,1122.732421875,1083.33825683594,1112.8837890625,25009317,"2011-03-21","DOID"
1083.33825683594,1112.8837890625,1073.48974609375,1083.33825683594,7835687,"2011-03-22","DOID"
1083.33825683594,1112.8837890625,1004.55004882812,1083.33825683594,16641570,"2011-03-23","DOID"
1112.8837890625,1112.8837890625,1063.64123535156,1112.8837890625,73126144,"2011-03-24","DOID"
1122.732421875,1142.42944335938,1103.03527832031,1122.732421875,129587872,"2011-03-25","DOID"
1142.42944335938,1152.27795410156,1122.732421875,1142.42944335938,67163833,"2011-03-28","DOID"
1093.18676757812,1142.42944335938,1093.18676757812,1093.18676757812,87321664,"2011-03-29","DOID"
1083.33825683594,1112.8837890625,1073.48974609375,1083.33825683594,44376675,"2011-03-30","DOID"
1103.03527832031,1112.8837890625,1043.94409179688,1103.03527832031,95259905,"2011-03-31","DOID"
1132.58093261719,1132.58093261719,1083.33825683594,1132.58093261719,95913810,"2011-04-01","DOID"
1132.58093261719,1162.12646484375,1132.58093261719,1132.58093261719,59694697,"2011-04-04","DOID"
1132.58093261719,1142.42944335938,1122.732421875,1132.58093261719,23585246,"2011-04-05","DOID"
1162.12646484375,1162.12646484375,1122.732421875,1162.12646484375,51729041,"2011-04-06","DOID"
1191.67211914062,1201.52062988281,1152.27795410156,1191.67211914062,103918558,"2011-04-07","DOID"
1191.67211914062,1211.369140625,1181.82360839844,1191.67211914062,26441510,"2011-04-08","DOID"
1181.82360839844,1191.67211914062,1162.12646484375,1181.82360839844,31959593,"2011-04-11","DOID"
1152.27795410156,1162.12646484375,1142.42944335938,1152.27795410156,14156935,"2011-04-12","DOID"
1171.97497558594,1171.97497558594,1142.42944335938,1171.97497558594,48360518,"2011-04-13","DOID"
1152.27795410156,1162.12646484375,1142.42944335938,1152.27795410156,29257667,"2011-04-14","DOID"
1260.61181640625,1270.46032714844,1152.27795410156,1260.61181640625,133827591,"2011-04-15","DOID"
1300.005859375,1309.8544921875,1250.76330566406,1300.005859375,107469849,"2011-04-18","DOID"
1309.8544921875,1319.70300292969,1280.30883789062,1309.8544921875,47327877,"2011-04-19","DOID"
1290.15734863281,1319.70300292969,1280.30883789062,1290.15734863281,36949170,"2011-04-20","DOID"
1290.15734863281,1309.8544921875,1280.30883789062,1290.15734863281,18785037,"2011-04-21","DOID"
1290.15734863281,1309.8544921875,1280.30883789062,1290.15734863281,29197251,"2011-04-25","DOID"
1300.005859375,1300.005859375,1250.76330566406,1300.005859375,37222815,"2011-04-26","DOID"
1300.005859375,1309.8544921875,1280.30883789062,1300.005859375,16221710,"2011-04-27","DOID"
1290.15734863281,1300.005859375,1280.30883789062,1290.15734863281,6118679,"2011-04-28","DOID"
1280.30883789062,1290.15734863281,1270.46032714844,1280.30883789062,18545915,"2011-04-29","DOID"
1250.76330566406,1280.30883789062,1240.91467285156,1250.76330566406,49180437,"2011-05-02","DOID"
1201.52062988281,1250.76330566406,1181.82360839844,1201.52062988281,73979571,"2011-05-03","DOID"
1240.91467285156,1240.91467285156,1191.67211914062,1240.91467285156,43233865,"2011-05-04","DOID"
1221.21765136719,1260.61181640625,1221.21765136719,1221.21765136719,30988382,"2011-05-05","DOID"
1211.369140625,1231.06616210938,1191.67211914062,1211.369140625,14749917,"2011-05-06","DOID"
1211.369140625,1221.21765136719,1201.52062988281,1211.369140625,6067403,"2011-05-09","DOID"
1240.91467285156,1240.91467285156,1211.369140625,1240.91467285156,16751231,"2011-05-10","DOID"
1240.91467285156,1250.76330566406,1231.06616210938,1240.91467285156,22775988,"2011-05-11","DOID"
1240.91467285156,1250.76330566406,1171.97497558594,1240.91467285156,75631086,"2011-05-12","DOID"
1250.76330566406,1260.61181640625,1231.06616210938,1250.76330566406,22199760,"2011-05-13","DOID"
1240.91467285156,1250.76330566406,1221.21765136719,1240.91467285156,12664834,"2011-05-16","DOID"
1240.91467285156,1250.76330566406,1231.06616210938,1240.91467285156,14904763,"2011-05-18","DOID"
1240.91467285156,1240.91467285156,1221.21765136719,1240.91467285156,10869135,"2011-05-19","DOID"
1221.21765136719,1240.91467285156,1201.52062988281,1221.21765136719,32416514,"2011-05-20","DOID"
1171.97497558594,1211.369140625,1152.27795410156,1171.97497558594,48263549,"2011-05-23","DOID"
1171.97497558594,1171.97497558594,1152.27795410156,1171.97497558594,40664953,"2011-05-24","DOID"
1162.12646484375,1181.82360839844,1132.58093261719,1162.12646484375,29152067,"2011-05-25","DOID"
1152.27795410156,1171.97497558594,1142.42944335938,1152.27795410156,15109869,"2011-05-26","DOID"
1152.27795410156,1152.27795410156,1142.42944335938,1152.27795410156,7119336,"2011-05-27","DOID"
1152.27795410156,1152.27795410156,1132.58093261719,1152.27795410156,11063580,"2011-05-30","DOID"
1152.27795410156,1181.82360839844,1142.42944335938,1152.27795410156,52295116,"2011-05-31","DOID"
1162.12646484375,1171.97497558594,1142.42944335938,1162.12646484375,36763863,"2011-06-01","DOID"
1171.97497558594,1171.97497558594,1152.27795410156,1171.97497558594,22479497,"2011-06-03","DOID"
1152.27795410156,1171.97497558594,1142.42944335938,1152.27795410156,5939465,"2011-06-06","DOID"
1152.27795410156,1162.12646484375,1142.42944335938,1152.27795410156,6497416,"2011-06-07","DOID"
1103.03527832031,1152.27795410156,1093.18676757812,1103.03527832031,43573001,"2011-06-08","DOID"
1103.03527832031,1122.732421875,1083.33825683594,1103.03527832031,61404090,"2011-06-09","DOID"
1073.48974609375,1103.03527832031,1063.64123535156,1073.48974609375,15241869,"2011-06-10","DOID"
1043.94409179688,1063.64123535156,1014.39855957031,1043.94409179688,33901507,"2011-06-13","DOID"
1053.79272460938,1053.79272460938,1024.2470703125,1053.79272460938,24232551,"2011-06-14","DOID"
1034.09558105469,1063.64123535156,1024.2470703125,1034.09558105469,16140988,"2011-06-15","DOID"
1004.55004882812,1024.2470703125,984.852966308594,1004.55004882812,28920053,"2011-06-16","DOID"
975.004455566406,1014.39855957031,955.307373046875,975.004455566406,24179243,"2011-06-17","DOID"
975.004455566406,994.701477050781,945.458862304688,975.004455566406,25551022,"2011-06-20","DOID"
1020,1020,970,1020,31720500,"2011-06-21","DOID"
1030,1040,1000,1030,11211500,"2011-06-22","DOID"
1030,1050,1010,1030,8886500,"2011-06-23","DOID"
1040,1050,1020,1040,14820500,"2011-06-24","DOID"
1010,1030,990,1010,26643500,"2011-06-27","DOID"
1000,1010,990,1000,14415000,"2011-06-28","DOID"
1010,1030,1000,1010,41985500,"2011-06-30","DOID"
1040,1050,1010,1040,79926000,"2011-07-01","DOID"
1040,1040,1040,1040,0,"2011-07-04","DOID"
1090,1100,1060,1090,59174500,"2011-07-05","DOID"
1090,1120,1080,1090,53249500,"2011-07-06","DOID"
1100,1110,1080,1100,27112500,"2011-07-07","DOID"
1100,1120,1080,1100,41704500,"2011-07-08","DOID"
1070,1110,1050,1070,39368500,"2011-07-11","DOID"
1030,1060,1020,1030,38360000,"2011-07-12","DOID"
1050,1060,1040,1050,21633500,"2011-07-13","DOID"
1050,1060,1040,1050,12375500,"2011-07-14","DOID"
1020,1050,1010,1020,38269500,"2011-07-15","DOID"
1030,1040,1010,1030,24274000,"2011-07-18","DOID"
1040,1050,1020,1040,65090500,"2011-07-19","DOID"
1020,1050,990,1020,77875000,"2011-07-20","DOID"
1010,1020,1000,1010,41042000,"2011-07-21","DOID"
1030,1040,1010,1030,55312500,"2011-07-22","DOID"
1010,1020,1000,1010,28080500,"2011-07-25","DOID"
1010,1030,1000,1010,36812500,"2011-07-26","DOID"
990,1020,980,990,61317000,"2011-07-27","DOID"
980,1000,970,980,39303000,"2011-07-28","DOID"
980,990,960,980,21793500,"2011-07-29","DOID"
940,980,930,940,73125500,"2011-08-01","DOID"
960,980,930,960,71416000,"2011-08-02","DOID"
950,960,930,950,43981000,"2011-08-03","DOID"
930,950,910,930,31492500,"2011-08-04","DOID"
830,890,810,830,66203500,"2011-08-05","DOID"
810,830,750,810,94121500,"2011-08-08","DOID"
770,830,720,770,77249500,"2011-08-09","DOID"
800,830,790,800,88388000,"2011-08-10","DOID"
850,860,790,850,66772500,"2011-08-11","DOID"
850,880,830,850,47268500,"2011-08-12","DOID"
860,870,850,860,26950500,"2011-08-15","DOID"
880,900,860,880,60087500,"2011-08-16","DOID"
920,930,880,920,81258000,"2011-08-18","DOID"
860,900,840,860,39406500,"2011-08-19","DOID"
880,880,830,880,23693500,"2011-08-22","DOID"
880,900,860,880,24351000,"2011-08-23","DOID"
870,890,860,870,6493500,"2011-08-24","DOID"
870,880,850,870,5831500,"2011-08-25","DOID"
860,860,850,860,4850000,"2011-08-26","DOID"
840,860,830,840,6917000,"2011-09-05","DOID"
840,860,830,840,7629500,"2011-09-06","DOID"
880,880,850,880,15637000,"2011-09-07","DOID"
870,880,860,870,11444000,"2011-09-08","DOID"
870,870,850,870,4973000,"2011-09-09","DOID"
840,850,820,840,11640000,"2011-09-12","DOID"
830,850,820,830,7743000,"2011-09-13","DOID"
830,840,800,830,15647500,"2011-09-14","DOID"
820,830,790,820,6330000,"2011-09-15","DOID"
820,830,810,820,5329500,"2011-09-16","DOID"
770,820,770,770,10468500,"2011-09-19","DOID"
790,790,750,790,14769500,"2011-09-20","DOID"
790,790,770,790,9487500,"2011-09-21","DOID"
700,750,680,700,25339000,"2011-09-22","DOID"
680,700,640,680,27770000,"2011-09-23","DOID"
650,680,550,650,22172000,"2011-09-26","DOID"
700,700,660,700,11698500,"2011-09-27","DOID"
700,720,670,700,22746000,"2011-09-28","DOID"
700,720,680,700,10279500,"2011-09-29","DOID"
690,710,670,690,10108000,"2011-09-30","DOID"
640,660,610,640,10803500,"2011-10-03","DOID"
590,630,550,590,36009500,"2011-10-04","DOID"
580,630,570,580,30432500,"2011-10-05","DOID"
600,610,590,600,61078500,"2011-10-06","DOID"
600,640,580,600,53206000,"2011-10-07","DOID"
600,600,580,600,3814500,"2011-10-10","DOID"
600,640,590,600,98756000,"2011-10-11","DOID"
610,610,580,610,108164000,"2011-10-12","DOID"
620,650,610,620,158623000,"2011-10-13","DOID"
640,640,600,640,71753000,"2011-10-14","DOID"
680,680,650,680,91374000,"2011-10-17","DOID"
630,650,610,630,56483500,"2011-10-18","DOID"
650,660,640,650,36657500,"2011-10-19","DOID"
630,640,620,630,9950500,"2011-10-20","DOID"
640,640,610,640,34860000,"2011-10-21","DOID"
640,670,630,640,54552000,"2011-10-24","DOID"
630,650,630,630,19796500,"2011-10-25","DOID"
640,650,630,640,14926500,"2011-10-26","DOID"
680,690,640,680,67691000,"2011-10-27","DOID"
660,690,650,660,47999500,"2011-10-28","DOID"
630,660,630,630,10120500,"2011-10-31","DOID"
580,640,570,580,35521000,"2011-11-01","DOID"
620,630,560,620,44409000,"2011-11-02","DOID"
620,620,600,620,24281000,"2011-11-03","DOID"
620,640,610,620,18593500,"2011-11-04","DOID"
610,620,600,610,8912000,"2011-11-07","DOID"
620,620,610,620,7575000,"2011-11-08","DOID"
620,630,610,620,15992000,"2011-11-09","DOID"
610,610,580,610,16129000,"2011-11-10","DOID"
600,610,600,600,16577500,"2011-11-11","DOID"
630,630,600,630,31410500,"2011-11-14","DOID"
630,650,620,630,30712000,"2011-11-15","DOID"
650,650,620,650,27707000,"2011-11-16","DOID"
650,660,620,650,35371500,"2011-11-17","DOID"
640,650,630,640,18773500,"2011-11-18","DOID"
610,640,610,610,8886500,"2011-11-21","DOID"
630,630,610,630,7184500,"2011-11-22","DOID"
620,630,610,620,12076500,"2011-11-23","DOID"
640,650,620,640,11981500,"2011-11-24","DOID"
630,640,620,630,17067500,"2011-11-25","DOID"
640,650,630,640,6930000,"2011-11-28","DOID"
630,640,620,630,5650000,"2011-11-29","DOID"
630,650,610,630,20826500,"2011-11-30","DOID"
630,630,630,630,0,"2011-12-01","DOID"
660,660,640,660,13754500,"2011-12-02","DOID"
700,710,650,700,79371500,"2011-12-05","DOID"
710,720,690,710,50921000,"2011-12-06","DOID"
720,740,710,720,29176000,"2011-12-07","DOID"
710,720,700,710,10603000,"2011-12-08","DOID"
690,710,690,690,13441500,"2011-12-09","DOID"
700,710,680,700,21748000,"2011-12-12","DOID"
690,700,680,690,9585000,"2011-12-13","DOID"
690,700,670,690,20235000,"2011-12-14","DOID"
680,680,670,680,5686000,"2011-12-15","DOID"
680,690,670,680,12075000,"2011-12-16","DOID"
680,680,680,680,0,"2011-12-19","DOID"
660,680,640,660,10341500,"2011-12-20","DOID"
660,680,650,660,7691000,"2011-12-21","DOID"
670,670,650,670,12152500,"2011-12-22","DOID"
670,670,660,670,5906000,"2011-12-23","DOID"
670,670,650,670,6976000,"2011-12-27","DOID"
660,670,660,660,2718000,"2011-12-28","DOID"
660,670,650,660,7352500,"2011-12-29","DOID"
670,680,660,670,21353500,"2011-12-30","DOID"
670,670,660,670,1082500,"2012-01-02","DOID"
670,690,660,670,14249000,"2012-01-03","DOID"
670,680,660,670,4877500,"2012-01-04","DOID"
670,680,660,670,8583000,"2012-01-05","DOID"
670,680,660,670,15508000,"2012-01-06","DOID"
670,680,660,670,6860000,"2012-01-09","DOID"
670,680,660,670,5417500,"2012-01-10","DOID"
660,670,660,660,16060000,"2012-01-11","DOID"
660,670,650,660,15511000,"2012-01-12","DOID"
670,670,660,670,3,"2012-01-13","DOID"
660,670,650,660,6506500,"2012-01-16","DOID"
680,690,660,680,33377000,"2012-01-17","DOID"
670,690,670,670,13992500,"2012-01-18","DOID"
740,770,680,740,109562500,"2012-01-19","DOID"
740,780,730,740,40789500,"2012-01-20","DOID"
720,760,710,720,19955000,"2012-01-24","DOID"
700,730,700,700,15432000,"2012-01-25","DOID"
700,720,690,700,15627000,"2012-01-26","DOID"
700,710,690,700,22075500,"2012-01-27","DOID"
670,700,660,670,16748000,"2012-01-30","DOID"
660,680,640,660,23442500,"2012-01-31","DOID"
670,670,650,670,26671500,"2012-02-01","DOID"
660,670,650,660,14074000,"2012-02-02","DOID"
660,680,650,660,43659500,"2012-02-03","DOID"
640,670,630,640,24808000,"2012-02-06","DOID"
620,650,610,620,22941000,"2012-02-07","DOID"
630,640,620,630,17642000,"2012-02-08","DOID"
630,640,610,630,27442000,"2012-02-09","DOID"
640,660,620,640,48253000,"2012-02-10","DOID"
630,650,620,630,23706500,"2012-02-13","DOID"
630,640,620,630,17043000,"2012-02-14","DOID"
650,670,630,650,76122000,"2012-02-15","DOID"
650,670,640,650,23458500,"2012-02-16","DOID"
670,670,650,670,25077500,"2012-02-17","DOID"
690,690,660,690,41273500,"2012-02-20","DOID"
700,710,690,700,55917500,"2012-02-21","DOID"
690,720,690,690,29770000,"2012-02-22","DOID"
680,690,670,680,14426000,"2012-02-23","DOID"
670,690,660,670,27002500,"2012-02-24","DOID"
660,670,640,660,12387500,"2012-02-27","DOID"
660,670,650,660,5931500,"2012-02-28","DOID"
670,680,660,670,26407000,"2012-02-29","DOID"
680,680,660,680,17383000,"2012-03-01","DOID"
680,690,660,680,11839000,"2012-03-02","DOID"
660,680,650,660,11746000,"2012-03-05","DOID"
650,660,630,650,27853000,"2012-03-06","DOID"
640,650,630,640,20899500,"2012-03-07","DOID"
650,660,640,650,15850000,"2012-03-08","DOID"
640,650,630,640,2,"2012-03-09","DOID"
650,670,640,650,10216000,"2012-03-12","DOID"
660,660,640,660,25191500,"2012-03-13","DOID"
640,660,630,640,19184500,"2012-03-14","DOID"
640,650,630,640,4991500,"2012-03-15","DOID"
630,650,620,630,21374500,"2012-03-16","DOID"
610,630,610,610,26057500,"2012-03-19","DOID"
620,630,610,620,18206500,"2012-03-20","DOID"
620,630,600,620,18506500,"2012-03-21","DOID"
610,620,600,610,16160000,"2012-03-22","DOID"
610,620,600,610,9814000,"2012-03-26","DOID"
620,630,600,620,23649500,"2012-03-27","DOID"
620,630,610,620,22759500,"2012-03-28","DOID"
620,620,610,620,5691000,"2012-03-29","DOID"
610,620,600,610,19971000,"2012-03-30","DOID"
620,620,600,620,11658500,"2012-04-02","DOID"
620,620,620,620,0,"2012-04-03","DOID"
580,610,570,580,39379000,"2012-04-04","DOID"
580,600,570,580,19295000,"2012-04-05","DOID"
580,600,580,580,8128500,"2012-04-09","DOID"
580,600,580,580,8554000,"2012-04-10","DOID"
570,580,550,570,25127000,"2012-04-11","DOID"
560,570,550,560,8917500,"2012-04-12","DOID"
560,570,540,560,21950000,"2012-04-13","DOID"
550,560,540,550,12689000,"2012-04-16","DOID"
550,560,540,550,19161000,"2012-04-17","DOID"
540,560,540,540,18858500,"2012-04-18","DOID"
550,560,540,550,6584000,"2012-04-19","DOID"
560,560,540,560,11730000,"2012-04-20","DOID"
540,560,520,540,25295500,"2012-04-23","DOID"
540,540,520,540,19526500,"2012-04-24","DOID"
540,540,530,540,5101000,"2012-04-25","DOID"
540,550,530,540,26318500,"2012-04-26","DOID"
520,540,510,520,31370000,"2012-04-27","DOID"
510,520,495,510,32041500,"2012-04-30","DOID"
510,510,500,510,9254500,"2012-05-01","DOID"
510,510,500,510,11064000,"2012-05-02","DOID"
500,510,495,500,22084500,"2012-05-03","DOID"
520,520,495,520,20633000,"2012-05-04","DOID"
490,510,480,490,26399500,"2012-05-07","DOID"
485,495,480,485,16013500,"2012-05-08","DOID"
460,480,455,460,45195500,"2012-05-09","DOID"
435,465,435,435,53881500,"2012-05-10","DOID"
425,435,410,425,37615000,"2012-05-11","DOID"
400,425,390,400,18443000,"2012-05-14","DOID"
375,400,365,375,42885500,"2012-05-15","DOID"
410,410,355,410,73498500,"2012-05-16","DOID"
450,455,395,450,79897000,"2012-05-21","DOID"
435,475,430,435,59136500,"2012-05-22","DOID"
440,460,430,440,53391000,"2012-05-23","DOID"
465,470,445,465,56558500,"2012-05-24","DOID"
445,475,435,445,48812000,"2012-05-25","DOID"
445,450,430,445,53976000,"2012-05-28","DOID"
430,445,425,430,19923500,"2012-05-29","DOID"
395,420,390,395,45312000,"2012-05-30","DOID"
385,390,370,385,30999500,"2012-05-31","DOID"
375,390,370,375,4540000,"2012-06-01","DOID"
340,360,325,340,28958500,"2012-06-04","DOID"
355,355,340,355,22507000,"2012-06-05","DOID"
370,370,360,370,10610500,"2012-06-06","DOID"
360,390,360,360,17040000,"2012-06-07","DOID"
350,365,345,350,8971000,"2012-06-08","DOID"
360,365,350,360,9398000,"2012-06-11","DOID"
350,360,345,350,8233500,"2012-06-12","DOID"
350,355,340,350,3653000,"2012-06-13","DOID"
340,350,330,340,4350000,"2012-06-14","DOID"
350,350,325,350,9014500,"2012-06-15","DOID"
350,365,345,350,12182500,"2012-06-18","DOID"
350,365,345,350,17526000,"2012-06-19","DOID"
385,395,350,385,55140000,"2012-06-20","DOID"
395,405,380,395,64126000,"2012-06-21","DOID"
405,420,385,405,92338500,"2012-06-22","DOID"
405,405,390,390,24056500,"2012-06-25","DOID"
390,410,390,400,25360000,"2012-06-26","DOID"
400,410,395,400,14726000,"2012-06-27","DOID"
400,405,385,390,11271500,"2012-06-28","DOID"
390,400,385,395,12319500,"2012-06-29","DOID"
395,405,395,395,25708000,"2012-07-02","DOID"
395,400,390,395,9665000,"2012-07-03","DOID"
400,410,395,400,50178500,"2012-07-04","DOID"
400,400,395,400,7436000,"2012-07-05","DOID"
395,400,390,395,11608000,"2012-07-06","DOID"
380,390,375,380,7819000,"2012-07-09","DOID"
385,385,375,385,3810500,"2012-07-10","DOID"
375,380,365,375,9345000,"2012-07-11","DOID"
370,375,365,370,5823000,"2012-07-12","DOID"
355,375,345,355,22752000,"2012-07-13","DOID"
355,365,350,355,12167000,"2012-07-16","DOID"
350,355,345,350,11979500,"2012-07-17","DOID"
330,355,325,330,46697500,"2012-07-18","DOID"
335,340,325,335,17209000,"2012-07-19","DOID"
330,335,325,330,8877000,"2012-07-20","DOID"
325,330,320,325,8017500,"2012-07-23","DOID"
325,330,320,325,8161000,"2012-07-24","DOID"
325,325,315,325,5587000,"2012-07-25","DOID"
310,320,305,310,18982000,"2012-07-26","DOID"
310,315,305,310,10160500,"2012-07-27","DOID"
285,310,285,285,34744000,"2012-07-30","DOID"
275,290,255,275,57154000,"2012-07-31","DOID"
270,275,260,270,29970500,"2012-08-01","DOID"
265,275,260,265,6676000,"2012-08-02","DOID"
265,270,255,265,17955000,"2012-08-03","DOID"
295,300,265,295,62353500,"2012-08-06","DOID"
295,315,290,295,65915500,"2012-08-07","DOID"
295,305,290,295,21927500,"2012-08-08","DOID"
290,300,285,290,14973500,"2012-08-09","DOID"
280,290,275,280,10498500,"2012-08-10","DOID"
285,290,275,285,13861500,"2012-08-13","DOID"
290,290,280,290,5431500,"2012-08-14","DOID"
280,290,275,280,7439000,"2012-08-15","DOID"
280,280,270,280,8133500,"2012-08-16","DOID"
275,280,270,275,9015500,"2012-08-23","DOID"
270,270,260,270,4064500,"2012-08-24","DOID"
265,270,265,265,1258000,"2012-08-27","DOID"
265,275,265,265,10899000,"2012-08-28","DOID"
255,275,255,255,12100000,"2012-08-29","DOID"
250,265,240,250,8222500,"2012-08-30","DOID"
250,255,235,250,4138000,"2012-08-31","DOID"
250,255,250,250,2896000,"2012-09-03","DOID"
245,255,240,245,9708000,"2012-09-04","DOID"
240,245,235,240,8248000,"2012-09-05","DOID"
235,245,235,235,4047500,"2012-09-06","DOID"
235,245,235,235,6986500,"2012-09-07","DOID"
240,245,235,240,3245000,"2012-09-10","DOID"
240,245,240,240,2711500,"2012-09-11","DOID"
245,255,245,245,8823000,"2012-09-12","DOID"
245,250,240,245,9828000,"2012-09-13","DOID"
250,265,245,250,31126000,"2012-09-14","DOID"
275,275,255,275,26664500,"2012-09-17","DOID"
270,280,255,270,25525500,"2012-09-18","DOID"
285,290,265,285,36207500,"2012-09-19","DOID"
280,290,275,280,13441500,"2012-09-20","DOID"
270,285,270,270,14573000,"2012-09-21","DOID"
250,270,250,250,13146500,"2012-09-24","DOID"
250,260,250,250,9096500,"2012-09-25","DOID"
235,255,230,235,37410500,"2012-09-26","DOID"
245,250,235,245,37326500,"2012-09-27","DOID"
250,250,245,250,14926500,"2012-09-28","DOID"
240,250,235,240,18218500,"2012-10-01","DOID"
240,250,235,240,10525000,"2012-10-02","DOID"
240,240,235,240,2441500,"2012-10-03","DOID"
240,240,230,240,8314000,"2012-10-04","DOID"
240,240,230,240,5681000,"2012-10-05","DOID"
220,240,220,220,19188000,"2012-10-08","DOID"
215,230,210,215,17271000,"2012-10-09","DOID"
205,220,205,205,20447500,"2012-10-10","DOID"
205,210,200,205,15311000,"2012-10-11","DOID"
198,210,196,198,33757500,"2012-10-12","DOID"
190,199,189,190,33391500,"2012-10-15","DOID"
189,198,183,189,174764000,"2012-10-16","DOID"
180,194,177,180,101217000,"2012-10-17","DOID"
190,215,180,190,777455500,"2012-10-18","DOID"
186,198,185,186,173661000,"2012-10-19","DOID"
182,189,179,182,60686000,"2012-10-22","DOID"
184,191,181,184,135148500,"2012-10-23","DOID"
185,188,182,185,55617500,"2012-10-24","DOID"
185,187,183,185,34841500,"2012-10-25","DOID"
184,187,183,184,34692000,"2012-10-29","DOID"
183,185,182,183,13929000,"2012-10-30","DOID"
176,184,174,176,67689000,"2012-10-31","DOID"
177,182,175,177,46370500,"2012-11-01","DOID"
177,182,177,177,31519500,"2012-11-02","DOID"
172,177,170,172,22952000,"2012-11-05","DOID"
168,174,166,168,33623000,"2012-11-06","DOID"
172,174,167,172,40180500,"2012-11-07","DOID"
171,171,167,171,18581000,"2012-11-08","DOID"
174,178,169,174,69655000,"2012-11-09","DOID"
171,175,171,171,12097500,"2012-11-12","DOID"
174,177,171,174,40121500,"2012-11-13","DOID"
171,176,171,171,21840000,"2012-11-14","DOID"
168,172,167,168,11853500,"2012-11-19","DOID"
159,170,157,159,27844000,"2012-11-20","DOID"
153,159,150,153,32098000,"2012-11-21","DOID"
154,162,151,154,51770000,"2012-11-22","DOID"
157,158,154,157,19727500,"2012-11-23","DOID"
162,165,155,162,58553000,"2012-11-26","DOID"
160,162,158,160,20858500,"2012-11-27","DOID"
154,159,153,154,12925000,"2012-11-28","DOID"
158,158,150,158,18185500,"2012-11-29","DOID"
159,159,155,159,14701500,"2012-11-30","DOID"
160,161,156,160,12663500,"2012-12-03","DOID"
156,159,155,156,8790500,"2012-12-04","DOID"
154,156,152,154,14369000,"2012-12-05","DOID"
155,158,152,155,32224500,"2012-12-06","DOID"
154,156,153,154,7464500,"2012-12-07","DOID"
150,155,149,150,19756500,"2012-12-10","DOID"
151,154,148,151,23788500,"2012-12-11","DOID"
154,158,151,154,48385500,"2012-12-12","DOID"
153,161,153,153,112365500,"2012-12-13","DOID"
151,154,150,151,23270000,"2012-12-14","DOID"
150,151,149,150,19236000,"2012-12-17","DOID"
150,152,149,150,19542500,"2012-12-18","DOID"
148,151,147,148,21719000,"2012-12-19","DOID"
146,149,145,146,17623500,"2012-12-20","DOID"
144,147,143,144,16799000,"2012-12-21","DOID"
144,148,142,144,3,"2012-12-26","DOID"
152,155,143,152,57316000,"2012-12-27","DOID"
153,158,151,153,40687500,"2012-12-28","DOID"
173,174,151,173,145801500,"2013-01-02","DOID"
175,178,168,175,91392500,"2013-01-03","DOID"
197,200,174,197,1,"2013-01-04","DOID"
230,235,195,230,284140000,"2013-01-07","DOID"
215,235,210,215,101247000,"2013-01-08","DOID"
225,240,215,225,113307500,"2013-01-09","DOID"
215,230,215,215,20350000,"2013-01-10","DOID"
215,225,215,215,31408500,"2013-01-11","DOID"
250,255,215,250,220429500,"2013-01-14","DOID"
250,260,235,250,109515000,"2013-01-15","DOID"
245,250,240,245,20361000,"2013-01-16","DOID"
240,245,235,240,15871500,"2013-01-17","DOID"
235,245,235,235,22765000,"2013-01-18","DOID"
240,245,225,240,73969000,"2013-01-21","DOID"
240,240,240,240,0,"2013-01-22","DOID"
215,230,215,215,27223500,"2013-01-23","DOID"
215,220,205,215,27243000,"2013-01-25","DOID"
210,220,205,210,10986000,"2013-01-28","DOID"
205,210,200,205,32881000,"2013-01-29","DOID"
215,225,200,215,98101500,"2013-01-30","DOID"
215,220,210,215,26790000,"2013-01-31","DOID"
210,215,210,210,19949500,"2013-02-01","DOID"
195,210,192,195,69451500,"2013-02-04","DOID"
185,193,184,185,52091500,"2013-02-05","DOID"
198,200,186,198,122639000,"2013-02-06","DOID"
195,199,193,195,18061000,"2013-02-07","DOID"
195,196,193,195,12432500,"2013-02-08","DOID"
205,205,193,205,60797000,"2013-02-11","DOID"
205,215,200,205,71919500,"2013-02-12","DOID"
215,220,210,215,77813500,"2013-02-13","DOID"
230,235,215,230,99407000,"2013-02-14","DOID"
235,245,230,235,121637000,"2013-02-15","DOID"
240,245,235,240,55529000,"2013-02-18","DOID"
245,255,230,245,160284000,"2013-02-19","DOID"
230,250,225,230,68253000,"2013-02-20","DOID"
215,230,210,215,58951000,"2013-02-21","DOID"
220,225,210,220,3,"2013-02-22","DOID"
220,230,215,220,48430500,"2013-02-25","DOID"
215,225,215,215,15295000,"2013-02-26","DOID"
225,230,215,225,48029000,"2013-02-27","DOID"
220,240,220,220,63236000,"2013-02-28","DOID"
225,230,220,225,47005500,"2013-03-01","DOID"
225,225,225,225,0,"2013-03-04","DOID"
220,225,215,220,13712500,"2013-03-05","DOID"
235,240,220,235,61869500,"2013-03-06","DOID"
230,240,230,230,38990000,"2013-03-07","DOID"
225,240,225,225,30171000,"2013-03-08","DOID"
225,235,225,225,7895500,"2013-03-11","DOID"
225,230,220,225,5722000,"2013-03-13","DOID"
215,225,210,215,53104000,"2013-03-14","DOID"
230,230,215,230,47752500,"2013-03-15","DOID"
220,225,215,220,11563000,"2013-03-18","DOID"
220,225,220,220,4559500,"2013-03-19","DOID"
220,225,215,220,8842500,"2013-03-20","DOID"
210,220,210,210,24873000,"2013-03-21","DOID"
205,220,205,205,30367500,"2013-03-22","DOID"
205,215,200,205,25609500,"2013-03-25","DOID"
215,215,205,215,19073500,"2013-03-26","DOID"
210,215,205,210,9569000,"2013-03-27","DOID"
210,215,205,210,23760500,"2013-03-28","DOID"
210,215,205,210,8576000,"2013-04-01","DOID"
210,220,205,210,27448000,"2013-04-02","DOID"
210,220,210,210,27448000,"2013-04-03","DOID"
210,220,205,210,23687000,"2013-04-04","DOID"
210,215,210,210,9486500,"2013-04-05","DOID"
210,215,205,210,18434000,"2013-04-08","DOID"
210,215,205,210,9297500,"2013-04-09","DOID"
210,210,205,210,5709000,"2013-04-10","DOID"
210,215,205,210,6933000,"2013-04-11","DOID"
205,210,205,205,9013000,"2013-04-12","DOID"
205,210,205,205,1614000,"2013-04-15","DOID"
205,210,200,205,6624000,"2013-04-16","DOID"
205,205,200,205,2471000,"2013-04-17","DOID"
198,205,198,198,21169000,"2013-04-18","DOID"
191,200,191,191,20353000,"2013-04-19","DOID"
191,193,191,192,4996000,"2013-04-22","DOID"
192,192,192,192,0,"2013-04-23","DOID"
192,194,185,188,4578000,"2013-04-24","DOID"
188,193,187,193,11748000,"2013-04-25","DOID"
192,195,189,189,8904500,"2013-04-26","DOID"
189,189,187,187,2872000,"2013-04-29","DOID"
187,188,184,187,7290500,"2013-04-30","DOID"
187,193,187,189,7216000,"2013-05-01","DOID"
190,192,188,190,5e+06,"2013-05-02","DOID"
191,191,186,187,3504500,"2013-05-03","DOID"
188,190,188,188,8490500,"2013-05-06","DOID"
188,190,188,190,392500,"2013-05-07","DOID"
190,191,189,190,9192000,"2013-05-08","DOID"
190,197,190,191,10904500,"2013-05-10","DOID"
191,192,188,188,2901500,"2013-05-13","DOID"
189,190,187,189,6165500,"2013-05-14","DOID"
189,190,186,188,6577500,"2013-05-15","DOID"
188,189,185,186,5881500,"2013-05-16","DOID"
185,185,183,184,4478000,"2013-05-17","DOID"
185,199,185,191,20494000,"2013-05-20","DOID"
192,193,189,190,4677500,"2013-05-21","DOID"
191,199,191,193,7553500,"2013-05-22","DOID"
193,194,186,187,8314500,"2013-05-23","DOID"
189,195,188,191,8433500,"2013-05-24","DOID"
191,191,189,190,1411000,"2013-05-27","DOID"
190,192,189,189,1964500,"2013-05-28","DOID"
189,190,187,189,6417000,"2013-05-29","DOID"
189,189,185,186,3251000,"2013-05-30","DOID"
187,187,180,180,8154000,"2013-05-31","DOID"
180,180,166,169,3,"2013-06-03","DOID"
169,174,169,172,3458000,"2013-06-04","DOID"
170,173,168,169,3239000,"2013-06-05","DOID"
168,172,165,166,2531500,"2013-06-07","DOID"
167,167,158,160,1628500,"2013-06-10","DOID"
160,160,142,147,3,"2013-06-11","DOID"
147,147,132,138,3,"2013-06-12","DOID"
133,138,133,135,7492500,"2013-06-13","DOID"
136,155,136,150,3,"2013-06-14","DOID"
150,150,140,145,1420500,"2013-06-17","DOID"
148,149,141,143,3968000,"2013-06-18","DOID"
144,147,141,142,4151000,"2013-06-19","DOID"
140,142,136,137,2420000,"2013-06-20","DOID"
134,138,130,131,8317000,"2013-06-21","DOID"
135,135,126,129,2503500,"2013-06-24","DOID"
130,131,124,127,3875000,"2013-06-25","DOID"
130,132,128,130,2061000,"2013-06-26","DOID"
133,134,131,133,1767000,"2013-06-27","DOID"
133,135,131,134,2475000,"2013-06-28","DOID"
131,134,131,133,987500,"2013-07-01","DOID"
133,133,129,130,1885000,"2013-07-02","DOID"
130,132,123,126,8141000,"2013-07-03","DOID"
126,128,123,124,1286500,"2013-07-04","DOID"
125,126,119,121,3360000,"2013-07-05","DOID"
121,121,114,117,4705000,"2013-07-08","DOID"
117,118,100,110,1913000,"2013-07-09","DOID"
106,115,97,107,8386500,"2013-07-10","DOID"
110,113,106,107,3679000,"2013-07-11","DOID"
109,112,107,112,6611500,"2013-07-12","DOID"
112,118,111,115,3091000,"2013-07-15","DOID"
117,118,115,118,2028000,"2013-07-16","DOID"
118,142,118,135,13976500,"2013-07-17","DOID"
135,138,130,136,4593000,"2013-07-18","DOID"
137,143,135,139,3673500,"2013-07-19","DOID"
141,143,135,135,1961000,"2013-07-22","DOID"
135,141,131,134,2496500,"2013-07-23","DOID"
136,137,130,130,2142500,"2013-07-24","DOID"
130,132,128,130,1531500,"2013-07-25","DOID"
128,129,126,126,179000,"2013-07-26","DOID"
126,126,120,120,2546000,"2013-07-29","DOID"
120,120,115,118,7273500,"2013-07-30","DOID"
120,120,113,116,2243500,"2013-07-31","DOID"
116,119,116,116,1284500,"2013-08-01","DOID"
116,118,114,115,3436000,"2013-08-02","DOID"
116,124,115,120,1679000,"2013-08-12","DOID"
120,123,118,119,795000,"2013-08-13","DOID"
118,119,117,118,2363500,"2013-08-14","DOID"
118,125,116,118,4212000,"2013-08-15","DOID"
118,120,115,116,1854000,"2013-08-16","DOID"
115,115,106,107,2250500,"2013-08-19","DOID"
110,110,94,99,17396000,"2013-08-20","DOID"
99,105,95,98,4961000,"2013-08-21","DOID"
95,98,84,94,16738000,"2013-08-22","DOID"
95,99,94,95,10206500,"2013-08-23","DOID"
96,105,94,99,18761500,"2013-08-26","DOID"
98,98,88,89,24884000,"2013-08-27","DOID"
87,90,81,90,7220000,"2013-08-28","DOID"
90,92,87,90,4010000,"2013-08-29","DOID"
88,92,88,92,3200000,"2013-08-30","DOID"
91,96,89,91,3488500,"2013-09-02","DOID"
93,112,93,101,54190500,"2013-09-03","DOID"
102,109,98,99,100368000,"2013-09-04","DOID"
101,101,97,98,25498000,"2013-09-05","DOID"
98,99,95,97,4726500,"2013-09-06","DOID"
97,101,97,97,8434000,"2013-09-09","DOID"
98,99,94,94,17258500,"2013-09-10","DOID"
94,96,92,93,17438000,"2013-09-11","DOID"
93,95,93,93,9184500,"2013-09-12","DOID"
93,94,92,92,2961500,"2013-09-13","DOID"
92,98,92,95,24590000,"2013-09-16","DOID"
96,97,93,95,18013500,"2013-09-17","DOID"
95,112,95,102,213252000,"2013-09-18","DOID"
103,107,101,101,64900000,"2013-09-19","DOID"
97,104,95,95,60852000,"2013-09-20","DOID"
95,102,93,99,76707000,"2013-09-23","DOID"
99,107,96,97,187927000,"2013-09-24","DOID"
97,101,93,94,48841500,"2013-09-25","DOID"
92,97,92,95,25033500,"2013-09-26","DOID"
96,97,94,94,18286000,"2013-09-27","DOID"
88,94,88,89,18646000,"2013-09-30","DOID"
86,92,86,91,21765000,"2013-10-01","DOID"
97,97,88,89,32087000,"2013-10-02","DOID"
87,93,87,92,25356500,"2013-10-03","DOID"
89,95,89,92,18495500,"2013-10-04","DOID"
93,93,90,91,13577500,"2013-10-07","DOID"
92,94,91,92,18602500,"2013-10-08","DOID"
92,94,91,92,17721000,"2013-10-09","DOID"
93,96,92,94,19786000,"2013-10-10","DOID"
95,96,93,94,22132000,"2013-10-11","DOID"
94,95,92,94,9014500,"2013-10-16","DOID"
94,95,92,93,13276500,"2013-10-17","DOID"
91,94,91,93,9958000,"2013-10-18","DOID"
93,94,92,92,6909500,"2013-10-21","DOID"
92,93,91,91,2348500,"2013-10-22","DOID"
92,94,89,89,27583000,"2013-10-23","DOID"
87,90,87,89,12562500,"2013-10-24","DOID"
90,90,88,88,4006500,"2013-10-25","DOID"
89,91,88,88,19498000,"2013-10-28","DOID"
89,89,88,88,3586000,"2013-10-29","DOID"
89,90,88,89,11744500,"2013-10-30","DOID"
89,90,87,87,10263000,"2013-10-31","DOID"
87,88,86,88,11494000,"2013-11-01","DOID"
88,89,86,88,9194000,"2013-11-04","DOID"
88,88,86,86,4159500,"2013-11-06","DOID"
88,90,86,88,24124500,"2013-11-07","DOID"
88,90,87,87,12992000,"2013-11-08","DOID"
88,89,87,87,19196000,"2013-11-11","DOID"
86,88,84,85,15311000,"2013-11-12","DOID"
85,85,80,82,15462500,"2013-11-13","DOID"
83,83,78,78,16673000,"2013-11-14","DOID"
78,81,73,74,27056000,"2013-11-15","DOID"
74,74,65,66,60344000,"2013-11-18","DOID"
63,68,60,61,53353000,"2013-11-19","DOID"
60,65,58,64,27896000,"2013-11-20","DOID"
62,65,61,62,6254500,"2013-11-21","DOID"
60,63,50,56,139087000,"2013-11-22","DOID"
57,57,52,52,44153500,"2013-11-25","DOID"
52,53,50,50,104986000,"2013-11-26","DOID"
50,50,50,50,6594000,"2013-11-27","DOID"
50,50,50,50,2429500,"2013-11-28","DOID"
50,52,50,51,191761500,"2013-11-29","DOID"
51,53,50,51,84719000,"2013-12-02","DOID"
50,63,50,56,237738500,"2013-12-03","DOID"
57,75,55,75,309947500,"2013-12-04","DOID"
77,89,77,84,219919500,"2013-12-05","DOID"
88,92,83,84,79268500,"2013-12-06","DOID"
84,87,77,83,59658500,"2013-12-09","DOID"
83,101,80,96,335538000,"2013-12-10","DOID"
96,106,96,103,157167500,"2013-12-11","DOID"
103,103,103,103,157167500,"2013-12-12","DOID"
105,108,99,104,138514500,"2013-12-13","DOID"
104,105,95,96,46838500,"2013-12-16","DOID"
100,108,95,102,105762500,"2013-12-17","DOID"
102,103,98,98,32505500,"2013-12-18","DOID"
99,104,98,99,32199500,"2013-12-19","DOID"
101,103,96,96,30395500,"2013-12-20","DOID"
98,98,91,91,22427000,"2013-12-23","DOID"
92,96,90,91,17787500,"2013-12-24","DOID"
92,95,91,92,18491500,"2013-12-27","DOID"
94,94,91,92,7233500,"2013-12-30","DOID"
93,94,91,91,7843000,"2014-01-02","DOID"
91,92,88,90,11395500,"2014-01-03","DOID"
90,90,81,84,5930900,"2014-01-06","DOID"
80,88,80,84,10861300,"2014-01-07","DOID"
85,86,81,84,10860500,"2014-01-08","DOID"
84,84,80,81,8293800,"2014-01-09","DOID"
79,83,77,80,17782900,"2014-01-10","DOID"
80,84,77,80,24639900,"2014-01-13","DOID"
79,84,78,81,16556400,"2014-01-15","DOID"
79,91,79,87,40089700,"2014-01-16","DOID"
87,98,87,98,73480300,"2014-01-17","DOID"
98,102,96,97,49492800,"2014-01-20","DOID"
97,101,96,98,22723000,"2014-01-21","DOID"
98,102,98,99,33634800,"2014-01-22","DOID"
100,100,97,97,11097700,"2014-01-23","DOID"
96,98,96,96,5237300,"2014-01-24","DOID"
95,95,91,93,12538700,"2014-01-27","DOID"
93,96,93,94,4297900,"2014-01-28","DOID"
95,97,94,94,5887500,"2014-01-29","DOID"
93,94,91,94,9012900,"2014-01-30","DOID"
94,94,92,92,3214200,"2014-02-03","DOID"
99,100,89,99,29986400,"2014-02-04","DOID"
100,102,99,100,26867100,"2014-02-05","DOID"
102,108,101,104,81448800,"2014-02-06","DOID"
105,106,101,102,21814300,"2014-02-07","DOID"
103,104,100,101,10574200,"2014-02-10","DOID"
100,102,97,100,19903900,"2014-02-11","DOID"
101,101,98,100,10284200,"2014-02-12","DOID"
100,107,99,106,61945600,"2014-02-13","DOID"
107,109,102,103,29791000,"2014-02-14","DOID"
102,106,102,103,11966100,"2014-02-17","DOID"
103,109,102,108,60339800,"2014-02-18","DOID"
109,112,103,103,94612900,"2014-02-19","DOID"
103,104,101,102,17303300,"2014-02-20","DOID"
102,104,100,102,22522200,"2014-02-21","DOID"
102,104,100,102,9772700,"2014-02-24","DOID"
103,103,99,101,7109100,"2014-02-25","DOID"
99,101,99,101,9066000,"2014-02-26","DOID"
100,103,100,102,9563600,"2014-02-27","DOID"
102,108,102,108,61875000,"2014-02-28","DOID"
106,107,99,102,57858100,"2014-03-03","DOID"
102,106,101,105,22039100,"2014-03-04","DOID"
106,108,104,104,28711000,"2014-03-05","DOID"
105,105,102,103,12830800,"2014-03-06","DOID"
104,104,101,102,13442500,"2014-03-07","DOID"
103,103,100,102,8619400,"2014-03-10","DOID"
102,102,100,101,10138300,"2014-03-11","DOID"
101,102,99,100,12001400,"2014-03-12","DOID"
99,105,99,104,19987300,"2014-03-13","DOID"
104,104,100,100,18124700,"2014-03-14","DOID"
100,101,98,100,19644400,"2014-03-17","DOID"
100,103,98,99,12606000,"2014-03-18","DOID"
99,100,98,98,5542600,"2014-03-19","DOID"
98,98,95,95,15319800,"2014-03-20","DOID"
97,97,90,90,25656900,"2014-03-21","DOID"
92,94,91,92,5973400,"2014-03-24","DOID"
93,96,91,95,15165300,"2014-03-25","DOID"
96,97,94,95,8715400,"2014-03-26","DOID"
94,97,92,95,8745700,"2014-03-27","DOID"
93,95,93,93,6522600,"2014-03-28","DOID"
92,97,91,96,73487500,"2014-04-01","DOID"
97,109,96,108,193994200,"2014-04-02","DOID"
109,109,104,105,54168800,"2014-04-03","DOID"
104,106,99,100,51325200,"2014-04-04","DOID"
100,104,100,103,25565300,"2014-04-07","DOID"
104,104,101,102,19954800,"2014-04-08","DOID"
102,102,102,102,0,"2014-04-09","DOID"
102,104,99,101,30060100,"2014-04-10","DOID"
100,102,100,102,16889600,"2014-04-11","DOID"
103,105,102,103,25106300,"2014-04-14","DOID"
104,111,103,109,119178200,"2014-04-15","DOID"
114,128,110,121,237291600,"2014-04-16","DOID"
122,124,118,118,33078100,"2014-04-17","DOID"
117,137,117,133,136872700,"2014-04-21","DOID"
136,137,127,130,58396600,"2014-04-22","DOID"
131,148,129,146,107768300,"2014-04-23","DOID"
147,179,145,169,230476800,"2014-04-24","DOID"
171,177,160,163,89636600,"2014-04-25","DOID"
163,173,159,169,66511500,"2014-04-28","DOID"
170,189,169,184,121053200,"2014-04-29","DOID"
205,205,184,185,92982300,"2014-04-30","DOID"
188,188,166,169,105827700,"2014-05-02","DOID"
169,172,158,161,27282400,"2014-05-05","DOID"
160,176,160,169,68708600,"2014-05-06","DOID"
168,174,165,165,40645100,"2014-05-07","DOID"
165,169,163,164,24877800,"2014-05-08","DOID"
166,175,165,173,41424300,"2014-05-09","DOID"
175,193,175,192,128872600,"2014-05-12","DOID"
200,200,186,188,91052300,"2014-05-13","DOID"
192,194,184,188,59420500,"2014-05-14","DOID"
188,191,186,186,18188600,"2014-05-16","DOID"
182,191,180,182,27446400,"2014-05-19","DOID"
170,184,170,170,39670200,"2014-05-20","DOID"
186,187,167,186,68555000,"2014-05-21","DOID"
186,192,183,186,72306200,"2014-05-22","DOID"
187,190,185,187,18795000,"2014-05-23","DOID"
198,201,187,198,119173300,"2014-05-26","DOID"
197,203,194,197,36364000,"2014-05-28","DOID"
193,198,190,193,20274600,"2014-05-30","DOID"
190,193,187,190,23253600,"2014-06-02","DOID"
200,203,190,200,94229900,"2014-06-03","DOID"
209,212,200,209,123698800,"2014-06-04","DOID"
212,212,204,206,79781200,"2014-06-05","DOID"
203,210,202,203,49524200,"2014-06-06","DOID"
201,209,201,201,58489800,"2014-06-09","DOID"
202,205,201,202,28060400,"2014-06-10","DOID"
200,205,197,200,30295500,"2014-06-11","DOID"
199,204,197,199,19172700,"2014-06-12","DOID"
195,201,195,195,12857400,"2014-06-13","DOID"
183,199,182,183,35528500,"2014-06-16","DOID"
189,190,184,189,24605600,"2014-06-17","DOID"
185,190,182,185,30668400,"2014-06-18","DOID"
176,187,175,176,32714200,"2014-06-19","DOID"
170,185,170,170,27388600,"2014-06-20","DOID"
178,181,170,178,38670700,"2014-06-23","DOID"
174,181,171,174,21190900,"2014-06-24","DOID"
174,179,172,174,12343400,"2014-06-25","DOID"
175,179,175,175,9149500,"2014-06-26","DOID"
175,178,174,175,6996700,"2014-06-27","DOID"
170,176,169,170,11602900,"2014-06-30","DOID"
170,176,168,170,7942300,"2014-07-01","DOID"
183,184,170,183,60717300,"2014-07-02","DOID"
181,187,180,181,25119200,"2014-07-03","DOID"
176,181,176,176,9512500,"2014-07-04","DOID"
178,181,176,178,17925400,"2014-07-07","DOID"
172,182,170,172,19536000,"2014-07-08","DOID"
172,172,172,172,0,"2014-07-09","DOID"
169,180,169,169,18117100,"2014-07-10","DOID"
161,175,160,161,27718400,"2014-07-11","DOID"
161,171,159,161,13523600,"2014-07-14","DOID"
167,171,162,167,20516200,"2014-07-15","DOID"
165,173,164,165,35289000,"2014-07-16","DOID"
159,168,158,159,25736600,"2014-07-17","DOID"
160,165,160,160,10346600,"2014-07-18","DOID"
160,164,160,160,11947500,"2014-07-21","DOID"
150,162,147,150,20837200,"2014-07-22","DOID"
153,157,151,153,15125200,"2014-07-23","DOID"
164,167,152,164,38425700,"2014-07-24","DOID"
163,168,159,163,26319300,"2014-07-25","DOID"
167,172,160,167,22400700,"2014-08-04","DOID"
171,175,166,171,44349500,"2014-08-05","DOID"
171,175,170,171,27813800,"2014-08-06","DOID"
191,192,169,191,136697600,"2014-08-07","DOID"
182,195,181,182,47736400,"2014-08-08","DOID"
183,187,181,183,23914800,"2014-08-11","DOID"
186,192,183,186,36207500,"2014-08-12","DOID"
193,196,186,193,48854900,"2014-08-13","DOID"
192,197,192,192,35641600,"2014-08-14","DOID"
190,194,187,190,15639700,"2014-08-15","DOID"
197,199,190,197,53334700,"2014-08-18","DOID"
195,199,194,195,24386700,"2014-08-19","DOID"
196,202,196,196,50663600,"2014-08-20","DOID"
197,200,193,197,31208700,"2014-08-21","DOID"
202,205,199,202,37665300,"2014-08-22","DOID"
212,218,202,212,96782900,"2014-08-25","DOID"
203,213,202,203,45668500,"2014-08-26","DOID"
206,206,200,206,22554400,"2014-08-27","DOID"
201,210,200,201,42587100,"2014-08-28","DOID"
203,208,202,203,35325500,"2014-08-29","DOID"
204,206,202,204,21942300,"2014-09-01","DOID"
226,226,202,226,149969000,"2014-09-02","DOID"
224,233,219,224,116011900,"2014-09-03","DOID"
218,228,218,218,46376900,"2014-09-04","DOID"
218,223,218,218,14727300,"2014-09-05","DOID"
219,222,218,219,12020800,"2014-09-08","DOID"
213,222,213,213,20696900,"2014-09-09","DOID"
209,213,208,209,25466600,"2014-09-10","DOID"
225,228,209,225,94411900,"2014-09-11","DOID"
233,235,225,233,75851900,"2014-09-12","DOID"
231,235,228,231,29645500,"2014-09-15","DOID"
243,248,228,243,94624400,"2014-09-16","DOID"
246,249,239,246,61062700,"2014-09-17","DOID"
252,258,244,252,72062800,"2014-09-18","DOID"
256,260,253,256,24453300,"2014-09-19","DOID"
263,273,252,263,66213200,"2014-09-22","DOID"
268,275,264,268,46873100,"2014-09-23","DOID"
258,274,257,258,41428400,"2014-09-24","DOID"
264,268,256,264,34301900,"2014-09-25","DOID"
261,268,258,261,24035300,"2014-09-26","DOID"
257,265,257,257,13612300,"2014-09-29","DOID"
258,263,256,258,26071300,"2014-09-30","DOID"
257,262,256,257,9847700,"2014-10-01","DOID"
242,256,240,242,36224100,"2014-10-02","DOID"
230,247,225,230,19683700,"2014-10-03","DOID"
234,240,230,234,9979300,"2014-10-06","DOID"
251,252,235,251,30872200,"2014-10-07","DOID"
257,262,244,257,39188500,"2014-10-08","DOID"
265,267,259,265,52149300,"2014-10-09","DOID"
256,265,256,256,22090000,"2014-10-10","DOID"
243,255,242,243,23788800,"2014-10-13","DOID"
242,248,239,242,8687300,"2014-10-14","DOID"
226,246,221,226,35721200,"2014-10-15","DOID"
232,235,221,232,32734200,"2014-10-16","DOID"
233,239,228,233,27606300,"2014-10-17","DOID"
227,237,225,227,11701100,"2014-10-20","DOID"
219,233,214,219,18933200,"2014-10-21","DOID"
222,229,214,222,51969800,"2014-10-22","DOID"
220,226,217,220,13204700,"2014-10-23","DOID"
221,225,217,221,8710800,"2014-10-24","DOID"
219,224,218,219,15407100,"2014-10-27","DOID"
214,224,213,214,18281100,"2014-10-28","DOID"
217,222,214,217,17003300,"2014-10-29","DOID"
218,225,215,218,29170800,"2014-10-30","DOID"
216,223,216,216,26788600,"2014-10-31","DOID"
217,225,216,217,8133600,"2014-11-03","DOID"
217,218,214,217,11974200,"2014-11-04","DOID"
222,225,217,222,35666700,"2014-11-05","DOID"
225,231,224,225,63099800,"2014-11-06","DOID"
225,229,224,225,36716700,"2014-11-07","DOID"
225,228,223,225,30255400,"2014-11-10","DOID"
221,227,220,221,55288500,"2014-11-11","DOID"
217,223,216,217,33707000,"2014-11-12","DOID"
217,221,215,217,13110500,"2014-11-13","DOID"
211,218,205,211,37909200,"2014-11-14","DOID"
211,231,210,210,38356400,"2014-11-17","DOID"
209,215,208,209,25930600,"2014-11-18","DOID"
210,216,210,210,32602700,"2014-11-19","DOID"
210,214,209,210,13717000,"2014-11-20","DOID"
209,213,207,209,9062800,"2014-11-21","DOID"
206,212,205,206,15785300,"2014-11-24","DOID"
200,207,197,200,23360000,"2014-11-25","DOID"
197,202,195,197,18192000,"2014-11-26","DOID"
190,198,189,190,22913600,"2014-11-27","DOID"
185,190,180,185,19931600,"2014-11-28","DOID"
186,202,185,201,36239100,"2014-12-01","DOID"
181,209,181,204,32334000,"2014-12-02","DOID"
184,208,184,201,14962100,"2014-12-03","DOID"
204,214,202,213,31187700,"2014-12-04","DOID"
214,222,213,221,48944100,"2014-12-05","DOID"
224,224,209,209,22881700,"2014-12-08","DOID"
212,215,205,212,12508900,"2014-12-09","DOID"
212,215,210,214,7222800,"2014-12-10","DOID"
214,214,209,211,6805100,"2014-12-11","DOID"
211,214,208,210,9911800,"2014-12-12","DOID"
208,208,200,204,8463900,"2014-12-15","DOID"
200,201,196,198,7236600,"2014-12-16","DOID"
198,200,195,196,5527400,"2014-12-17","DOID"
198,199,192,196,6235300,"2014-12-18","DOID"
196,202,195,195,8928300,"2014-12-19","DOID"
195,207,193,201,11708600,"2014-12-22","DOID"
201,204,197,198,3599500,"2014-12-23","DOID"
199,202,191,191,8957300,"2014-12-24","DOID"
191,193,184,189,3528700,"2014-12-29","DOID"
189,195,186,193,4981100,"2014-12-30","DOID"
195,197,187,188,1741700,"2015-01-02","DOID"
190,193,188,189,12039300,"2015-01-05","DOID"
188,189,180,183,4040400,"2015-01-06","DOID"
184,185,175,179,12672400,"2015-01-07","DOID"
181,183,173,175,7389800,"2015-01-08","DOID"
175,180,173,175,4768400,"2015-01-09","DOID"
175,178,171,171,19208500,"2015-01-12","DOID"
180,180,166,166,8606500,"2015-01-13","DOID"
169,169,158,158,8017500,"2015-01-14","DOID"
177,184,149,177,35342100,"2015-01-15","DOID"
178,190,171,173,29057500,"2015-01-16","DOID"
174,178,166,169,3843100,"2015-01-19","DOID"
170,170,157,161,10294300,"2015-01-20","DOID"
161,168,158,158,9470000,"2015-01-21","DOID"
158,162,156,157,7415000,"2015-01-22","DOID"
161,163,158,160,7481200,"2015-01-23","DOID"
160,161,157,158,3342200,"2015-01-26","DOID"
159,161,155,157,2764700,"2015-01-27","DOID"
155,158,154,155,4684100,"2015-01-28","DOID"
155,157,155,155,1558100,"2015-01-29","DOID"
156,160,156,156,4516100,"2015-01-30","DOID"
157,158,152,152,3472600,"2015-02-02","DOID"
154,157,153,154,3040200,"2015-02-03","DOID"
155,159,152,152,15755100,"2015-02-04","DOID"
152,154,149,149,4826400,"2015-02-05","DOID"
154,154,148,150,4400900,"2015-02-06","DOID"
150,151,147,147,5543800,"2015-02-09","DOID"
147,157,147,153,22221800,"2015-02-10","DOID"
155,159,150,151,13856300,"2015-02-11","DOID"
153,154,149,150,5612900,"2015-02-12","DOID"
152,154,148,152,7172500,"2015-02-13","DOID"
154,156,146,147,7748100,"2015-02-16","DOID"
149,151,146,146,2772000,"2015-02-17","DOID"
147,147,143,144,7225800,"2015-02-18","DOID"
146,146,143,144,2163100,"2015-02-20","DOID"
153,153,139,140,3973200,"2015-02-23","DOID"
142,142,135,137,11389300,"2015-02-24","DOID"
145,145,135,138,3024000,"2015-02-25","DOID"
139,140,137,137,1712500,"2015-02-26","DOID"
132,143,132,143,1912200,"2015-02-27","DOID"
143,167,143,163,75821500,"2015-03-02","DOID"
164,175,156,157,70414000,"2015-03-03","DOID"
155,159,150,157,7331100,"2015-03-04","DOID"
159,162,147,159,8836500,"2015-03-05","DOID"
160,160,154,154,1978200,"2015-03-06","DOID"
158,158,148,148,6255900,"2015-03-09","DOID"
150,150,146,148,4574300,"2015-03-10","DOID"
162,162,146,147,2819600,"2015-03-11","DOID"
147,150,147,147,3566300,"2015-03-12","DOID"
148,148,142,144,3139300,"2015-03-13","DOID"
145,145,141,142,2053300,"2015-03-16","DOID"
144,144,140,141,4036300,"2015-03-17","DOID"
140,144,139,140,6710400,"2015-03-18","DOID"
144,144,139,139,10795800,"2015-03-19","DOID"
141,149,139,141,6052300,"2015-03-20","DOID"
142,146,141,142,1481100,"2015-03-23","DOID"
144,149,142,142,9388800,"2015-03-24","DOID"
142,142,134,134,7093500,"2015-03-25","DOID"
145,145,130,132,3988600,"2015-03-26","DOID"
134,135,131,132,1342100,"2015-03-27","DOID"
135,136,130,131,1330600,"2015-03-30","DOID"
135,135,130,131,4238200,"2015-03-31","DOID"
131,134,130,131,2626100,"2015-04-01","DOID"
135,137,128,132,6591400,"2015-04-02","DOID"
131,133,131,131,3427300,"2015-04-06","DOID"
133,133,121,125,14633600,"2015-04-07","DOID"
125,125,118,120,7736200,"2015-04-08","DOID"
122,133,118,126,43637700,"2015-04-09","DOID"
128,130,118,119,37873900,"2015-04-10","DOID"
113,122,113,113,14611700,"2015-04-13","DOID"
113,114,110,110,8670400,"2015-04-14","DOID"
112,113,105,108,7345600,"2015-04-15","DOID"
109,117,108,109,18115700,"2015-04-16","DOID"
109,111,106,107,4577800,"2015-04-17","DOID"
108,108,101,104,6846700,"2015-04-20","DOID"
104,111,100,107,27450100,"2015-04-21","DOID"
107,108,103,103,6532400,"2015-04-22","DOID"
103,105,100,102,7100800,"2015-04-23","DOID"
103,103,99,100,5836600,"2015-04-24","DOID"
100,101,91,91,10870600,"2015-04-27","DOID"
91,91,88,90,8167900,"2015-04-28","DOID"
90,91,83,87,5637400,"2015-04-29","DOID"
87,87,80,84,7364200,"2015-04-30","DOID"
84,84,76,76,24841400,"2015-05-04","DOID"
76,79,72,72,15590800,"2015-05-05","DOID"
72,97,71,94,128834100,"2015-05-06","DOID"
94,106,89,89,101876700,"2015-05-07","DOID"
91,102,91,94,34976000,"2015-05-08","DOID"
94,103,94,96,32845100,"2015-05-11","DOID"
97,98,91,92,15140100,"2015-05-12","DOID"
93,95,90,91,8323300,"2015-05-13","DOID"
92,95,91,91,3844800,"2015-05-15","DOID"
93,93,87,88,13313100,"2015-05-18","DOID"
88,90,86,87,7234600,"2015-05-19","DOID"
87,87,83,83,9542700,"2015-05-20","DOID"
83,94,80,89,45825300,"2015-05-21","DOID"
89,91,86,87,17356800,"2015-05-22","DOID"
87,87,81,82,16601700,"2015-05-25","DOID"
85,90,83,86,23860200,"2015-05-26","DOID"
83,88,82,82,21842500,"2015-05-27","DOID"
87,87,81,84,8705000,"2015-05-28","DOID"
84,84,80,80,8139200,"2015-05-29","DOID"
80,86,79,85,14231300,"2015-06-01","DOID"
85,86,80,80,5933500,"2015-06-03","DOID"
80,83,80,82,7070800,"2015-06-04","DOID"
82,83,79,81,12177600,"2015-06-05","DOID"
82,84,77,78,17079000,"2015-06-08","DOID"
77,79,73,77,11722700,"2015-06-09","DOID"
78,80,77,77,9200500,"2015-06-10","DOID"
78,79,76,76,2851400,"2015-06-11","DOID"
77,77,75,75,3861000,"2015-06-12","DOID"
78,78,71,71,8009900,"2015-06-15","DOID"
71,71,65,70,4429200,"2015-06-16","DOID"
66,76,66,74,15301600,"2015-06-17","DOID"
75,77,74,75,5449500,"2015-06-18","DOID"
77,86,77,82,27339200,"2015-06-19","DOID"
82,87,82,83,20925200,"2015-06-22","DOID"
84,85,81,82,7071500,"2015-06-23","DOID"
83,87,82,85,24879400,"2015-06-24","DOID"
85,86,83,83,4726200,"2015-06-25","DOID"
82,85,82,83,3531100,"2015-06-26","DOID"
82,82,78,80,4509700,"2015-06-29","DOID"
80,81,79,80,1984000,"2015-06-30","DOID"
80,87,79,83,14786700,"2015-07-01","DOID"
85,93,84,91,61254100,"2015-07-02","DOID"
92,96,90,90,32448000,"2015-07-03","DOID"
90,92,86,86,17288300,"2015-07-06","DOID"
86,92,84,90,10862400,"2015-07-07","DOID"
90,91,85,85,11081700,"2015-07-08","DOID"
84,85,80,83,15573200,"2015-07-09","DOID"
84,85,82,83,2270000,"2015-07-10","DOID"
84,84,82,83,1222400,"2015-07-13","DOID"
83,84,79,79,9620700,"2015-07-14","DOID"
79,81,75,76,9037400,"2015-07-15","DOID"
72,77,72,74,3041600,"2015-07-22","DOID"
75,81,73,77,19962300,"2015-07-23","DOID"
78,80,75,77,4561700,"2015-07-24","DOID"
77,77,74,74,3938200,"2015-07-27","DOID"
74,76,69,72,6283600,"2015-07-28","DOID"
73,75,71,72,6370900,"2015-07-29","DOID"
73,73,70,71,3511500,"2015-07-30","DOID"
72,72,68,69,5795100,"2015-07-31","DOID"
69,69,65,65,9649300,"2015-08-03","DOID"
65,66,64,64,5449600,"2015-08-04","DOID"
64,69,64,66,7903800,"2015-08-05","DOID"
68,68,65,66,5645200,"2015-08-06","DOID"
63,68,63,66,10912000,"2015-08-07","DOID"
66,69,63,68,7977100,"2015-08-10","DOID"
69,75,62,63,52403600,"2015-08-11","DOID"
62,62,57,60,26413300,"2015-08-12","DOID"
62,68,61,65,23308500,"2015-08-13","DOID"
66,66,63,63,6575800,"2015-08-14","DOID"
63,63,59,60,11473900,"2015-08-18","DOID"
62,63,59,60,9919500,"2015-08-19","DOID"
60,61,59,60,4826300,"2015-08-20","DOID"
60,60,57,59,9294800,"2015-08-21","DOID"
58,58,51,53,24585000,"2015-08-24","DOID"
54,56,53,56,11655900,"2015-08-25","DOID"
54,56,53,54,5320600,"2015-08-26","DOID"
55,61,55,61,13534900,"2015-08-27","DOID"
62,66,62,62,19990100,"2015-08-28","DOID"
61,63,57,58,17725600,"2015-08-31","DOID"
58,60,57,57,5132200,"2015-09-01","DOID"
57,59,56,58,16613500,"2015-09-02","DOID"
59,60,57,58,8488400,"2015-09-03","DOID"
58,59,56,57,4445300,"2015-09-04","DOID"
57,57,55,55,2504200,"2015-09-07","DOID"
56,58,55,56,7455000,"2015-09-08","DOID"
58,59,56,56,20441900,"2015-09-09","DOID"
57,59,56,58,9228000,"2015-09-10","DOID"
59,63,58,61,32824700,"2015-09-11","DOID"
61,63,58,61,18098300,"2015-09-14","DOID"
60,61,59,61,16437600,"2015-09-15","DOID"
62,63,61,61,15492000,"2015-09-16","DOID"
61,70,61,65,70601000,"2015-09-17","DOID"
66,68,64,65,21581000,"2015-09-18","DOID"
65,68,63,65,17596500,"2015-09-21","DOID"
66,66,63,64,14261700,"2015-09-22","DOID"
64,69,63,65,50326600,"2015-09-23","DOID"
66,66,63,63,11879100,"2015-09-25","DOID"
64,64,62,64,11354700,"2015-09-28","DOID"
63,65,61,63,30224200,"2015-09-29","DOID"
65,65,62,63,10808200,"2015-09-30","DOID"
63,65,62,62,5823000,"2015-10-01","DOID"
62,64,61,63,2643000,"2015-10-02","DOID"
63,66,63,64,8418600,"2015-10-05","DOID"
65,66,64,65,5900100,"2015-10-06","DOID"
66,70,65,68,21248100,"2015-10-07","DOID"
69,71,67,68,22634600,"2015-10-08","DOID"
68,71,68,70,18905000,"2015-10-09","DOID"
71,75,69,72,42449400,"2015-10-12","DOID"
73,73,69,71,15788800,"2015-10-13","DOID"
73,73,70,70,8367700,"2015-10-15","DOID"
70,71,69,71,6367700,"2015-10-16","DOID"
70,71,69,69,8912300,"2015-10-19","DOID"
70,71,69,69,8852000,"2015-10-20","DOID"
70,72,70,71,14383100,"2015-10-21","DOID"
72,75,70,71,14658000,"2015-10-22","DOID"
72,73,71,71,3796500,"2015-10-23","DOID"
71,73,69,69,10434500,"2015-10-26","DOID"
70,70,68,70,8167900,"2015-10-27","DOID"
69,70,68,68,5152700,"2015-10-28","DOID"
69,70,67,67,10247300,"2015-10-29","DOID"
68,69,65,66,4832600,"2015-10-30","DOID"
67,68,67,68,1157300,"2015-11-02","DOID"
69,70,67,69,5434500,"2015-11-03","DOID"
70,73,68,68,22188400,"2015-11-04","DOID"
69,70,68,68,2488000,"2015-11-05","DOID"
68,69,67,68,5923700,"2015-11-06","DOID"
68,68,66,66,3238300,"2015-11-09","DOID"
66,67,65,67,1364900,"2015-11-10","DOID"
67,68,65,66,3326000,"2015-11-11","DOID"
66,66,64,66,4698600,"2015-11-12","DOID"
65,65,63,64,3257300,"2015-11-13","DOID"
64,65,63,64,5100400,"2015-11-16","DOID"
64,64,63,63,1361600,"2015-11-17","DOID"
63,65,62,65,3613300,"2015-11-18","DOID"
66,66,62,63,7871900,"2015-11-19","DOID"
64,64,63,63,1618400,"2015-11-20","DOID"
64,64,62,63,1836400,"2015-11-23","DOID"
62,63,62,63,1850500,"2015-11-24","DOID"
63,63,62,63,1971700,"2015-11-25","DOID"
63,65,61,62,6658500,"2015-11-26","DOID"
62,64,61,63,1844700,"2015-11-27","DOID"
63,63,60,62,2826300,"2015-11-30","DOID"
61,63,58,63,2285900,"2015-12-01","DOID"
62,62,59,61,3817700,"2015-12-02","DOID"
59,61,57,61,1122500,"2015-12-03","DOID"
61,61,57,61,1018400,"2015-12-04","DOID"
61,62,58,59,14014700,"2015-12-07","DOID"
57,58,56,57,2617900,"2015-12-08","DOID"
57,57,57,57,0,"2015-12-09","DOID"
55,58,52,53,3626000,"2015-12-10","DOID"
54,54,51,53,1377100,"2015-12-11","DOID"
51,53,51,53,1993200,"2015-12-14","DOID"
53,61,53,57,2278400,"2015-12-15","DOID"
57,59,55,56,1759400,"2015-12-16","DOID"
58,60,56,58,2822000,"2015-12-17","DOID"
58,58,55,56,1074000,"2015-12-18","DOID"
56,57,55,56,29800,"2015-12-21","DOID"
57,58,53,54,3240600,"2015-12-22","DOID"
54,55,52,53,3019400,"2015-12-23","DOID"
54,56,52,53,2918800,"2015-12-28","DOID"
53,56,53,54,836700,"2015-12-29","DOID"
55,56,53,54,1418800,"2015-12-30","DOID"
55,56,50,51,19530600,"2016-01-04","DOID"
51,53,50,53,2524000,"2016-01-05","DOID"
54,54,50,51,8272500,"2016-01-06","DOID"
52,52,50,51,1425500,"2016-01-07","DOID"
51,52,50,50,3071300,"2016-01-08","DOID"
51,51,50,50,5819300,"2016-01-11","DOID"
51,51,50,50,3378200,"2016-01-12","DOID"
50,52,50,51,5456300,"2016-01-13","DOID"
51,51,50,51,1981200,"2016-01-14","DOID"
51,51,50,50,643900,"2016-01-15","DOID"
50,51,50,50,3765400,"2016-01-18","DOID"
50,51,50,50,1446900,"2016-01-19","DOID"
50,51,50,50,1436000,"2016-01-20","DOID"
50,51,50,50,5865100,"2016-01-21","DOID"
51,55,50,51,6470900,"2016-01-22","DOID"
51,54,50,52,1569200,"2016-01-25","DOID"
52,54,50,50,4317200,"2016-01-26","DOID"
51,54,50,53,5187100,"2016-01-27","DOID"
53,55,52,53,2094500,"2016-01-28","DOID"
53,56,52,53,10508400,"2016-01-29","DOID"
52,54,51,52,2542200,"2016-02-01","DOID"
51,55,51,53,22009700,"2016-02-02","DOID"
52,53,51,51,2591000,"2016-02-03","DOID"
53,55,51,52,19794000,"2016-02-04","DOID"
54,54,51,51,8723000,"2016-02-05","DOID"
51,52,50,51,4225700,"2016-02-09","DOID"
51,68,51,68,104346500,"2016-02-10","DOID"
72,77,66,66,64509700,"2016-02-11","DOID"
66,75,64,69,30187400,"2016-02-12","DOID"
70,74,69,71,19306700,"2016-02-15","DOID"
72,84,69,72,136752400,"2016-02-16","DOID"
74,75,71,72,22358100,"2016-02-17","DOID"
73,75,70,71,21655600,"2016-02-18","DOID"
71,72,70,70,6807600,"2016-02-19","DOID"
71,74,70,72,11032300,"2016-02-22","DOID"
73,79,72,74,93952500,"2016-02-23","DOID"
74,79,74,76,38227400,"2016-02-24","DOID"
76,77,73,74,15451000,"2016-02-25","DOID"
74,77,70,70,56974000,"2016-02-26","DOID"
71,71,63,64,50115500,"2016-02-29","DOID"
64,68,62,64,24661600,"2016-03-01","DOID"
65,66,62,66,17932400,"2016-03-02","DOID"
66,66,62,63,14763700,"2016-03-03","DOID"
64,73,64,69,89169700,"2016-03-04","DOID"
69,74,69,71,41962200,"2016-03-07","DOID"
72,75,70,71,50859100,"2016-03-08","DOID"
71,73,70,71,18139400,"2016-03-10","DOID"
71,71,71,71,0,"2016-03-11","DOID"
71,71,71,71,0,"2016-03-14","DOID"
70,83,69,79,148050300,"2016-03-15","DOID"
79,105,79,100,340837600,"2016-03-16","DOID"
103,121,98,107,247131400,"2016-03-17","DOID"
110,116,102,105,65706600,"2016-03-18","DOID"
108,126,105,119,219226600,"2016-03-21","DOID"
119,119,119,119,0,"2016-03-22","DOID"
121,136,119,128,230086100,"2016-03-23","DOID"
128,128,116,116,84253600,"2016-03-24","DOID"
116,118,105,115,81963300,"2016-03-28","DOID"
117,123,105,109,100908000,"2016-03-29","DOID"
124,124,103,107,47171800,"2016-03-30","DOID"
106,109,98,99,50661000,"2016-03-31","DOID"
100,102,95,99,22394400,"2016-04-01","DOID"
99,110,96,110,103717000,"2016-04-04","DOID"
113,115,101,104,83440700,"2016-04-05","DOID"
106,117,104,117,119210800,"2016-04-06","DOID"
119,122,110,113,85056800,"2016-04-07","DOID"
113,120,108,115,63726500,"2016-04-08","DOID"
115,115,115,115,0,"2016-04-11","DOID"
119,120,115,116,42238000,"2016-04-12","DOID"
116,116,116,116,0,"2016-04-13","DOID"
116,116,116,116,0,"2016-04-14","DOID"
116,116,116,116,0,"2016-04-15","DOID"
116,116,116,116,0,"2016-04-18","DOID"
116,116,116,116,0,"2016-04-19","DOID"
112,115,110,112,25542000,"2016-04-20","DOID"
112,122,112,116,96505700,"2016-04-21","DOID"
116,121,115,115,56307900,"2016-04-22","DOID"
115,122,115,116,61078900,"2016-04-25","DOID"
116,117,108,111,30960300,"2016-04-26","DOID"
148,148,112,146,638955900,"2016-04-27","DOID"
149,172,141,142,698611200,"2016-04-28","DOID"
142,154,142,146,167371900,"2016-04-29","DOID"
146,152,132,132,132873300,"2016-05-02","DOID"
136,151,133,138,229334100,"2016-05-03","DOID"
138,143,131,133,102751400,"2016-05-04","DOID"
133,143,131,139,109106300,"2016-05-09","DOID"
139,139,128,129,102890900,"2016-05-10","DOID"
130,134,128,130,51921900,"2016-05-11","DOID"
131,137,130,130,58135600,"2016-05-12","DOID"
130,144,129,134,229992500,"2016-05-13","DOID"
135,142,133,141,120358600,"2016-05-16","DOID"
143,156,140,152,417672400,"2016-05-17","DOID"
154,159,143,144,275871600,"2016-05-18","DOID"
144,144,136,137,85783300,"2016-05-19","DOID"
140,144,138,141,73351700,"2016-05-20","DOID"
141,147,139,142,77162600,"2016-05-23","DOID"
143,144,136,138,87533200,"2016-05-24","DOID"
140,147,138,145,203499100,"2016-05-25","DOID"
145,152,145,145,198098700,"2016-05-26","DOID"
145,147,142,144,64090100,"2016-05-27","DOID"
143,146,142,144,39825000,"2016-05-30","DOID"
143,145,140,141,38064600,"2016-05-31","DOID"
141,142,136,138,46143200,"2016-06-01","DOID"
138,144,138,142,59015100,"2016-06-02","DOID"
143,148,142,147,114880900,"2016-06-03","DOID"
148,158,148,158,310666600,"2016-06-06","DOID"
158,167,156,163,386074400,"2016-06-07","DOID"
164,168,159,163,169077400,"2016-06-08","DOID"
164,173,160,171,266318900,"2016-06-09","DOID"
171,178,166,172,187788600,"2016-06-10","DOID"
172,176,166,173,100281900,"2016-06-13","DOID"
173,197,173,195,368459800,"2016-06-14","DOID"
196,206,191,202,241228300,"2016-06-15","DOID"
202,206,199,204,123826500,"2016-06-16","DOID"
204,238,204,232,210408800,"2016-06-17","DOID"
234,248,232,236,183211500,"2016-06-20","DOID"
236,242,228,238,66491300,"2016-06-21","DOID"
240,246,230,234,79132300,"2016-06-22","DOID"
234,238,220,230,44687400,"2016-06-23","DOID"
230,236,212,224,53407700,"2016-06-24","DOID"
228,228,218,224,16603100,"2016-06-27","DOID"
224,236,222,232,37911100,"2016-06-28","DOID"
236,238,224,224,22676900,"2016-06-29","DOID"
230,232,222,232,23955400,"2016-06-30","DOID"
230,232,224,228,9503600,"2016-07-01","DOID"
234,234,226,230,20382500,"2016-07-11","DOID"
230,246,226,236,109460600,"2016-07-12","DOID"
264,264,238,264,198756000,"2016-07-13","DOID"
268,272,252,254,119972900,"2016-07-14","DOID"
254,270,254,262,97923400,"2016-07-15","DOID"
264,284,262,278,124395600,"2016-07-18","DOID"
280,286,266,270,80090400,"2016-07-19","DOID"
270,278,266,270,34856600,"2016-07-20","DOID"
272,276,262,266,20041300,"2016-07-21","DOID"
266,266,254,260,18779600,"2016-07-22","DOID"
260,260,234,234,95218300,"2016-07-25","DOID"
234,244,212,232,113319900,"2016-07-26","DOID"
234,242,232,236,35507400,"2016-07-27","DOID"
236,240,232,236,12023700,"2016-07-28","DOID"
238,244,232,236,27561200,"2016-07-29","DOID"
236,286,236,284,158678500,"2016-08-01","DOID"
286,298,274,280,194082300,"2016-08-02","DOID"
260,284,260,274,30449900,"2016-08-03","DOID"
278,288,270,278,90023100,"2016-08-04","DOID"
278,284,276,278,24453900,"2016-08-05","DOID"
278,286,276,280,38118300,"2016-08-08","DOID"
280,298,280,290,120335600,"2016-08-09","DOID"
290,312,290,298,149508200,"2016-08-10","DOID"
300,302,284,288,35525600,"2016-08-11","DOID"
290,294,282,284,21428500,"2016-08-12","DOID"
284,286,264,272,42068800,"2016-08-15","DOID"
274,278,266,272,18993900,"2016-08-16","DOID"
272,284,270,274,16484600,"2016-08-18","DOID"
274,290,274,276,46947400,"2016-08-19","DOID"
278,284,272,274,26492500,"2016-08-22","DOID"
276,276,260,264,26948700,"2016-08-23","DOID"
266,268,248,258,18476700,"2016-08-24","DOID"
254,264,252,256,10455400,"2016-08-25","DOID"
260,260,252,256,6033600,"2016-08-26","DOID"
252,258,242,244,9911200,"2016-08-29","DOID"
246,252,238,240,18643300,"2016-08-30","DOID"
240,256,240,250,47658700,"2016-08-31","DOID"
250,252,240,246,26147800,"2016-09-01","DOID"
246,250,240,240,6413400,"2016-09-02","DOID"
244,248,242,242,8790300,"2016-09-05","DOID"
244,252,242,246,19213100,"2016-09-06","DOID"
248,270,248,270,88995500,"2016-09-07","DOID"
272,278,262,268,92006300,"2016-09-08","DOID"
270,270,248,256,33530100,"2016-09-09","DOID"
256,256,232,232,29102800,"2016-09-13","DOID"
230,230,210,222,41098700,"2016-09-14","DOID"
224,236,220,234,20608900,"2016-09-15","DOID"
234,244,226,228,16285100,"2016-09-16","DOID"
232,234,226,226,8040100,"2016-09-19","DOID"
228,238,222,232,19309300,"2016-09-20","DOID"
234,244,228,240,16111500,"2016-09-21","DOID"
240,250,238,238,15924500,"2016-09-22","DOID"
232,244,232,232,6135500,"2016-09-23","DOID"
232,232,222,228,6883800,"2016-09-26","DOID"
228,238,226,230,10586300,"2016-09-27","DOID"
232,234,226,228,4155300,"2016-09-28","DOID"
230,248,230,232,51663300,"2016-09-29","DOID"
232,238,226,226,15812800,"2016-09-30","DOID"
232,238,224,230,28437900,"2016-10-03","DOID"
230,238,230,232,21831800,"2016-10-04","DOID"
232,248,232,240,65636600,"2016-10-05","DOID"
242,278,242,276,247951800,"2016-10-06","DOID"
280,320,278,316,337580400,"2016-10-07","DOID"
316,342,302,332,245894500,"2016-10-10","DOID"
332,358,332,348,216070600,"2016-10-11","DOID"
340,400,340,390,332823700,"2016-10-12","DOID"
392,414,386,404,253430900,"2016-10-13","DOID"
404,494,404,480,511861000,"2016-10-14","DOID"
496,580,480,498,343742100,"2016-10-17","DOID"
505,535,472,482,307637700,"2016-10-18","DOID"
488,505,486,492,172890000,"2016-10-19","DOID"
496,498,448,464,121484800,"2016-10-20","DOID"
462,496,450,476,147809900,"2016-10-21","DOID"
476,494,470,492,104627300,"2016-10-24","DOID"
496,535,492,530,203267800,"2016-10-25","DOID"
540,540,500,505,163973800,"2016-10-26","DOID"
515,515,478,478,137366400,"2016-10-27","DOID"
480,496,458,474,66486300,"2016-10-28","DOID"
474,496,460,478,43205400,"2016-10-31","DOID"
478,486,464,470,58187500,"2016-11-01","DOID"
480,505,468,482,161414200,"2016-11-02","DOID"
480,496,462,466,101219300,"2016-11-03","DOID"
466,486,462,478,47222500,"2016-11-04","DOID"
478,490,470,470,42751100,"2016-11-07","DOID"
472,482,450,458,53479300,"2016-11-08","DOID"
460,464,430,458,48926900,"2016-11-09","DOID"
462,488,460,474,89389400,"2016-11-10","DOID"
474,482,454,462,66544300,"2016-11-11","DOID"
462,478,438,470,60809700,"2016-11-14","DOID"
480,510,448,450,241052200,"2016-11-15","DOID"
450,480,450,472,60982200,"2016-11-16","DOID"
474,478,454,462,54805600,"2016-11-17","DOID"
462,462,448,450,25713600,"2016-11-18","DOID"
452,474,452,468,46079300,"2016-11-21","DOID"
474,494,472,476,100766400,"2016-11-22","DOID"
476,530,476,525,383434800,"2016-11-23","DOID"
530,565,515,545,306408400,"2016-11-24","DOID"
550,585,550,560,200860500,"2016-11-25","DOID"
560,570,505,515,191817600,"2016-11-28","DOID"
525,535,505,515,80632000,"2016-11-29","DOID"
510,525,500,510,44455300,"2016-11-30","DOID"
510,530,510,510,32752500,"2016-12-01","DOID"
510,525,505,515,25518800,"2016-12-02","DOID"
520,550,515,545,142534600,"2016-12-05","DOID"
550,565,525,525,85878400,"2016-12-06","DOID"
520,525,510,520,37310500,"2016-12-07","DOID"
525,535,515,525,35797900,"2016-12-08","DOID"
530,545,525,530,43424700,"2016-12-09","DOID"
530,550,530,540,35980400,"2016-12-13","DOID"
530,545,515,520,36016300,"2016-12-14","DOID"
510,520,490,510,27728100,"2016-12-15","DOID"
510,535,510,535,61385000,"2016-12-16","DOID"
540,540,515,515,27830800,"2016-12-19","DOID"
515,525,505,510,14349500,"2016-12-20","DOID"
510,525,500,510,15204400,"2016-12-21","DOID"
510,515,484,492,26467100,"2016-12-22","DOID"
492,496,478,480,12236400,"2016-12-23","DOID"
480,510,474,496,33821700,"2016-12-27","DOID"
500,515,500,510,28382300,"2016-12-28","DOID"
515,530,500,520,42480800,"2016-12-29","DOID"
525,525,510,510,22125400,"2016-12-30","DOID"
510,510,510,510,0,"2017-01-02","DOID"
505,530,505,525,17831900,"2017-01-03","DOID"
525,535,515,530,20473100,"2017-01-04","DOID"
530,535,520,525,21168000,"2017-01-05","DOID"
525,555,520,545,59386000,"2017-01-06","DOID"
545,555,535,540,15083400,"2017-01-09","DOID"
540,540,525,535,11774800,"2017-01-10","DOID"
535,555,535,535,40200100,"2017-01-11","DOID"
535,545,525,525,19130700,"2017-01-12","DOID"
525,535,510,525,20204700,"2017-01-13","DOID"
525,525,510,515,10701000,"2017-01-16","DOID"
515,525,510,515,10451000,"2017-01-17","DOID"
515,530,515,525,20750300,"2017-01-18","DOID"
525,525,510,515,11206700,"2017-01-19","DOID"
515,515,505,505,11169100,"2017-01-20","DOID"
505,515,500,505,16562600,"2017-01-23","DOID"
505,515,500,500,10496000,"2017-01-24","DOID"
520,520,500,505,17869400,"2017-01-25","DOID"
505,515,500,505,12396300,"2017-01-26","DOID"
505,540,500,525,53087000,"2017-01-27","DOID"
525,530,510,510,31744100,"2017-01-30","DOID"
520,535,510,520,44829600,"2017-01-31","DOID"
520,540,520,530,49382200,"2017-02-01","DOID"
530,600,530,595,326765100,"2017-02-02","DOID"
595,630,595,620,274747800,"2017-02-03","DOID"
625,630,595,600,108219100,"2017-02-06","DOID"
595,605,570,575,104529600,"2017-02-07","DOID"
580,585,550,550,56374000,"2017-02-08","DOID"
550,620,550,605,140663200,"2017-02-09","DOID"
605,615,585,595,48019300,"2017-02-10","DOID"
595,620,585,610,64888200,"2017-02-13","DOID"
610,660,600,605,174385400,"2017-02-14","DOID"
605,605,605,605,0,"2017-02-15","DOID"
605,620,575,595,87650200,"2017-02-16","DOID"
595,620,595,605,26578000,"2017-02-17","DOID"
600,635,600,625,86992600,"2017-02-20","DOID"
630,705,630,665,239949700,"2017-02-21","DOID"
670,685,640,650,92744200,"2017-02-22","DOID"
650,665,635,640,54305100,"2017-02-23","DOID"
645,685,645,670,45418200,"2017-02-24","DOID"
670,740,670,740,160753700,"2017-02-27","DOID"
740,745,695,705,87322700,"2017-02-28","DOID"
705,725,700,705,29800300,"2017-03-01","DOID"
710,730,700,725,34089500,"2017-03-02","DOID"
725,770,720,760,90137100,"2017-03-03","DOID"
765,785,745,750,73135700,"2017-03-06","DOID"
750,785,745,765,47571200,"2017-03-07","DOID"
765,775,715,720,69774700,"2017-03-08","DOID"
730,745,685,730,74069700,"2017-03-09","DOID"
730,730,690,710,50863200,"2017-03-10","DOID"
710,715,690,700,16296600,"2017-03-13","DOID"
700,725,700,710,28767000,"2017-03-14","DOID"
710,750,705,745,53396300,"2017-03-15","DOID"
760,770,740,755,62245400,"2017-03-16","DOID"
755,790,735,775,77504200,"2017-03-17","DOID"
775,810,750,755,86523200,"2017-03-20","DOID"
760,825,755,825,103189200,"2017-03-21","DOID"
825,825,805,805,48858900,"2017-03-22","DOID"
810,865,805,855,78521800,"2017-03-23","DOID"
855,885,835,845,47848000,"2017-03-24","DOID"
895,900,845,895,76645600,"2017-03-27","DOID"
885,960,885,935,95223600,"2017-03-29","DOID"
925,955,910,925,44827600,"2017-03-30","DOID"
940,955,910,940,46280000,"2017-03-31","DOID"
940,1010,930,1000,117294300,"2017-04-03","DOID"
1000,1100,1000,1095,85876600,"2017-04-04","DOID"
1095,1095,1095,1095,0,"2017-04-05","DOID"
1045,1070,1040,1055,25626000,"2017-04-06","DOID"
1055,1105,1050,1095,66963900,"2017-04-07","DOID"
1095,1105,1050,1070,39111400,"2017-04-10","DOID"
1070,1165,1060,1150,58430400,"2017-04-11","DOID"
1160,1190,1120,1145,37180500,"2017-04-12","DOID"
1145,1160,1125,1135,16259800,"2017-04-13","DOID"
1135,1200,1135,1170,58857500,"2017-04-17","DOID"
1180,1180,1125,1130,37226700,"2017-04-18","DOID"
1130,1130,1130,1130,0,"2017-04-19","DOID"
1130,1160,1060,1095,45531900,"2017-04-20","DOID"
1110,1115,1020,1045,64838800,"2017-04-21","DOID"
1045,1085,995,1070,82069600,"2017-04-25","DOID"
1070,1085,1050,1060,32907800,"2017-04-26","DOID"
1060,1135,1050,1110,100032800,"2017-04-27","DOID"
1110,1160,1085,1100,112815800,"2017-04-28","DOID"
1105,1110,1000,1000,68550600,"2017-05-02","DOID"
1000,1050,935,945,98646900,"2017-05-03","DOID"
955,955,875,915,105682300,"2017-05-04","DOID"
910,955,860,870,108721500,"2017-05-05","DOID"
870,950,870,915,87309100,"2017-05-08","DOID"
920,920,840,880,67694300,"2017-05-09","DOID"
885,890,780,795,70146900,"2017-05-10","DOID"
795,840,775,835,55542700,"2017-05-12","DOID"
835,885,815,875,77600000,"2017-05-15","DOID"
875,910,870,875,60499300,"2017-05-16","DOID"
875,890,835,855,44016600,"2017-05-17","DOID"
855,900,835,890,106782800,"2017-05-18","DOID"
890,915,875,915,60429500,"2017-05-19","DOID"
920,925,860,865,51548700,"2017-05-22","DOID"
865,885,840,855,32821100,"2017-05-23","DOID"
855,880,850,860,28276500,"2017-05-24","DOID"
850,855,825,830,28975800,"2017-05-26","DOID"
830,845,805,815,21548100,"2017-05-29","DOID"
825,840,805,825,36483400,"2017-05-30","DOID"
825,845,795,845,87455000,"2017-05-31","DOID"
845,845,845,845,0,"2017-06-01","DOID"
835,835,815,815,18437600,"2017-06-02","DOID"
825,890,825,870,96497000,"2017-06-05","DOID"
875,905,870,895,95628300,"2017-06-06","DOID"
905,910,890,895,44613200,"2017-06-07","DOID"
905,910,880,895,23573600,"2017-06-08","DOID"
905,910,880,885,20833900,"2017-06-09","DOID"
885,890,865,875,8510200,"2017-06-12","DOID"
880,880,835,870,33373600,"2017-06-13","DOID"
875,895,855,890,39198900,"2017-06-14","DOID"
890,890,870,870,8951600,"2017-06-15","DOID"
880,890,865,875,32923100,"2017-06-16","DOID"
880,880,850,860,31505700,"2017-06-19","DOID"
860,885,860,875,31752200,"2017-06-20","DOID"
875,875,855,860,22820200,"2017-06-21","DOID"
860,865,850,850,16385000,"2017-06-22","DOID"
850,850,850,850,0,"2017-06-23","DOID"
850,850,850,850,0,"2017-06-26","DOID"
850,850,850,850,0,"2017-06-27","DOID"
850,850,850,850,0,"2017-06-28","DOID"
850,850,850,850,0,"2017-06-29","DOID"
850,850,850,850,0,"2017-06-30","DOID"
850,870,845,860,14573500,"2017-07-03","DOID"
870,875,850,850,15293800,"2017-07-04","DOID"
855,860,840,845,30324800,"2017-07-05","DOID"
855,860,840,840,15744800,"2017-07-06","DOID"
840,850,820,830,13082000,"2017-07-07","DOID"
830,830,830,830,0,"2017-07-10","DOID"
810,830,805,825,14481800,"2017-07-11","DOID"
830,865,830,860,37356500,"2017-07-12","DOID"
870,870,830,840,49315400,"2017-07-13","DOID"
840,845,830,840,11726900,"2017-07-14","DOID"
845,855,840,855,26362200,"2017-07-17","DOID"
855,890,850,880,130885500,"2017-07-18","DOID"
890,910,885,890,107620600,"2017-07-19","DOID"
895,900,870,885,49436500,"2017-07-20","DOID"
890,895,830,830,81278200,"2017-07-21","DOID"
835,835,755,770,169690800,"2017-07-24","DOID"
765,770,665,680,360551300,"2017-07-25","DOID"
700,745,680,745,160510700,"2017-07-26","DOID"
745,765,740,740,75454100,"2017-07-27","DOID"
740,795,730,785,112827000,"2017-07-28","DOID"
790,805,770,795,54818500,"2017-07-31","DOID"
810,840,810,820,81426000,"2017-08-01","DOID"
840,850,810,840,41287400,"2017-08-02","DOID"
840,845,825,840,21735100,"2017-08-03","DOID"
840,875,830,865,53240900,"2017-08-04","DOID"
870,925,870,915,106955600,"2017-08-07","DOID"
915,930,890,910,59911200,"2017-08-08","DOID"
910,940,900,940,76897000,"2017-08-09","DOID"
945,965,940,960,56810200,"2017-08-10","DOID"
960,965,910,940,40040300,"2017-08-11","DOID"
940,955,930,940,16913400,"2017-08-14","DOID"
940,950,925,945,22748100,"2017-08-15","DOID"
945,945,930,945,15265100,"2017-08-16","DOID"
945,945,945,945,0,"2017-08-17","DOID"
945,985,945,980,6.8e+07,"2017-08-18","DOID"
980,995,970,980,42262000,"2017-08-21","DOID"
985,1035,975,1025,100133900,"2017-08-22","DOID"
1025,1060,1015,1030,63359900,"2017-08-23","DOID"
1035,1040,995,1015,32769900,"2017-08-24","DOID"
1015,1015,995,1005,12258900,"2017-08-25","DOID"
1000,1030,985,1000,25463000,"2017-08-28","DOID"
1005,1025,990,995,15997500,"2017-08-29","DOID"
995,1015,945,970,36344600,"2017-08-30","DOID"
970,975,930,960,25924900,"2017-08-31","DOID"
960,960,960,960,0,"2017-09-01","DOID"
960,970,890,900,31933100,"2017-09-04","DOID"
905,930,895,920,28922700,"2017-09-05","DOID"
920,970,915,950,59765100,"2017-09-06","DOID"
960,980,940,945,42174400,"2017-09-07","DOID"
945,955,930,945,14290100,"2017-09-08","DOID"
945,975,940,975,65553900,"2017-09-11","DOID"
985,1015,960,975,124013300,"2017-09-12","DOID"
980,985,895,935,57829300,"2017-09-13","DOID"
950,960,920,920,19176000,"2017-09-14","DOID"
920,930,850,870,65348300,"2017-09-15","DOID"
870,915,865,905,32851400,"2017-09-18","DOID"
910,920,885,915,75795500,"2017-09-19","DOID"
920,935,910,910,33936500,"2017-09-20","DOID"
910,910,910,910,0,"2017-09-21","DOID"
910,915,890,895,23698000,"2017-09-22","DOID"
900,905,865,870,23434800,"2017-09-25","DOID"
870,885,860,870,17927600,"2017-09-26","DOID"
870,870,835,845,16553500,"2017-09-27","DOID"
845,895,835,885,40900600,"2017-09-28","DOID"
880,910,875,905,45124400,"2017-09-29","DOID"
900,915,880,895,19024300,"2017-10-02","DOID"
900,910,870,890,19645800,"2017-10-03","DOID"
900,930,895,930,48642700,"2017-10-04","DOID"
940,960,935,950,56243100,"2017-10-05","DOID"
955,970,945,945,36812400,"2017-10-06","DOID"
940,955,930,950,15696000,"2017-10-09","DOID"
940,960,940,940,17157500,"2017-10-10","DOID"
945,960,935,950,21047900,"2017-10-11","DOID"
955,980,950,960,53897100,"2017-10-12","DOID"
960,975,950,965,26522100,"2017-10-13","DOID"
965,975,950,965,15843200,"2017-10-16","DOID"
970,1020,970,1015,128190700,"2017-10-17","DOID"
1020,1030,970,985,68333000,"2017-10-18","DOID"
985,1005,980,980,35361100,"2017-10-19","DOID"
990,995,975,975,12435900,"2017-10-20","DOID"
980,985,895,975,50375600,"2017-10-23","DOID"
975,975,940,960,21457500,"2017-10-24","DOID"
960,1020,955,1015,88188000,"2017-10-25","DOID"
1020,1020,980,980,57095200,"2017-10-26","DOID"
980,995,950,960,40168200,"2017-10-27","DOID"
965,975,935,940,29567600,"2017-10-30","DOID"
945,950,900,905,40462500,"2017-10-31","DOID"
920,940,910,925,24424000,"2017-11-01","DOID"
925,945,905,910,32382100,"2017-11-02","DOID"
915,920,885,890,31947300,"2017-11-03","DOID"
900,915,870,880,45145800,"2017-11-06","DOID"
880,905,880,895,21821500,"2017-11-07","DOID"
900,905,880,885,16958300,"2017-11-08","DOID"
885,890,865,870,18793900,"2017-11-09","DOID"
870,880,855,855,12243200,"2017-11-10","DOID"
855,875,850,850,12811700,"2017-11-13","DOID"
855,870,850,855,10894600,"2017-11-14","DOID"
860,860,825,825,22963200,"2017-11-15","DOID"
830,845,815,840,27592800,"2017-11-16","DOID"
840,845,820,830,17314600,"2017-11-17","DOID"
835,850,820,820,9712000,"2017-11-20","DOID"
820,830,785,800,29686200,"2017-11-21","DOID"
800,845,790,830,49315700,"2017-11-22","DOID"
835,840,815,815,11343600,"2017-11-23","DOID"
815,830,795,795,15437700,"2017-11-24","DOID"
800,815,785,790,15198500,"2017-11-27","DOID"
790,810,755,790,32978200,"2017-11-28","DOID"
800,825,795,825,22719200,"2017-11-29","DOID"
830,835,815,815,26212500,"2017-11-30","DOID"
815,815,815,815,0,"2017-12-01","DOID"
820,825,810,810,16285400,"2017-12-04","DOID"
815,820,785,805,18338100,"2017-12-05","DOID"
810,810,770,770,14646300,"2017-12-06","DOID"
775,775,735,735,23177100,"2017-12-07","DOID"
740,755,720,725,16082400,"2017-12-08","DOID"
725,740,670,670,23270700,"2017-12-11","DOID"
675,805,675,770,88091300,"2017-12-12","DOID"
780,820,775,795,72061900,"2017-12-13","DOID"
795,810,770,775,24324500,"2017-12-14","DOID"
780,785,740,745,26280700,"2017-12-15","DOID"
730,760,715,720,23373700,"2017-12-18","DOID"
720,785,710,780,76888600,"2017-12-19","DOID"
780,785,745,750,44566600,"2017-12-20","DOID"
755,770,740,745,19429300,"2017-12-21","DOID"
730,755,725,725,11661600,"2017-12-22","DOID"
725,725,725,725,0,"2017-12-25","DOID"
725,725,725,725,0,"2017-12-26","DOID"
735,755,725,725,11830600,"2017-12-27","DOID"
730,735,710,715,14063800,"2017-12-28","DOID"
720,730,710,715,16127700,"2017-12-29","DOID"
715,715,715,715,0,"2018-01-01","DOID"
715,735,715,720,21075900,"2018-01-02","DOID"
720,730,710,710,29994600,"2018-01-03","DOID"
715,730,710,715,28008500,"2018-01-04","DOID"
730,795,715,785,129080600,"2018-01-05","DOID"
800,895,785,885,162408900,"2018-01-08","DOID"
890,900,840,840,81752200,"2018-01-09","DOID"
850,910,845,905,110836800,"2018-01-10","DOID"
905,930,870,885,90788000,"2018-01-11","DOID"
890,925,890,895,63178700,"2018-01-12","DOID"
900,910,890,900,20492200,"2018-01-15","DOID"
890,915,870,875,49082100,"2018-01-16","DOID"
875,975,870,960,154691600,"2018-01-17","DOID"
970,990,940,945,81991500,"2018-01-18","DOID"
950,975,935,960,40118900,"2018-01-19","DOID"
980,1000,960,990,86391900,"2018-01-22","DOID"
1000,1065,995,1050,171258600,"2018-01-23","DOID"
1060,1080,1020,1035,95400800,"2018-01-24","DOID"
1035,1060,1035,1045,44390800,"2018-01-25","DOID"
1045,1120,1045,1115,143343000,"2018-01-26","DOID"
1125,1150,1105,1120,77891400,"2018-01-29","DOID"
1070,1120,1040,1085,75985800,"2018-01-30","DOID"
1050,1190,1050,1170,217341100,"2018-01-31","DOID"
1170,1250,1145,1170,188018900,"2018-02-01","DOID"
1175,1200,1130,1170,83940000,"2018-02-02","DOID"
1145,1180,1115,1125,66117500,"2018-02-05","DOID"
1075,1105,995,1070,134334700,"2018-02-06","DOID"
1100,1115,1055,1065,79380700,"2018-02-07","DOID"
1050,1165,1050,1160,143748300,"2018-02-08","DOID"
1110,1135,1070,1120,42049100,"2018-02-09","DOID"
1130,1140,1085,1105,37155300,"2018-02-12","DOID"
1120,1180,1120,1130,79560000,"2018-02-13","DOID"
1150,1155,1110,1120,33122200,"2018-02-14","DOID"
1130,1150,1115,1115,19529000,"2018-02-15","DOID"
1115,1115,1115,1115,0,"2018-02-16","DOID"
1100,1130,1100,1110,20778100,"2018-02-19","DOID"
1110,1130,1085,1095,35054700,"2018-02-20","DOID"
1075,1120,1075,1085,34710500,"2018-02-21","DOID"
1065,1090,1055,1065,39256800,"2018-02-22","DOID"
1070,1135,1070,1120,104057500,"2018-02-23","DOID"
1135,1155,1090,1090,77808600,"2018-02-26","DOID"
1090,1110,1075,1075,28177600,"2018-02-27","DOID"
1075,1110,1075,1110,32608300,"2018-02-28","DOID"
1095,1110,1060,1065,29535600,"2018-03-01","DOID"
1065,1080,1030,1040,19620800,"2018-03-02","DOID"
1050,1070,1000,1015,39542500,"2018-03-05","DOID"
1025,1035,1010,1025,21636900,"2018-03-06","DOID"
1000,1025,975,990,50159100,"2018-03-07","DOID"
990,1015,940,980,78207800,"2018-03-08","DOID"
985,995,965,985,21360900,"2018-03-09","DOID"
1000,1010,980,1010,21898500,"2018-03-12","DOID"
1000,1020,975,985,22379500,"2018-03-13","DOID"
985,985,945,945,23700000,"2018-03-14","DOID"
950,950,910,910,22395600,"2018-03-15","DOID"
910,925,890,910,36796200,"2018-03-16","DOID"
910,945,910,930,20577300,"2018-03-19","DOID"
930,935,900,905,25659600,"2018-03-20","DOID"
910,930,910,925,6236000,"2018-03-21","DOID"
915,935,890,905,22493400,"2018-03-22","DOID"
895,935,850,930,27179100,"2018-03-23","DOID"
930,985,915,975,47234400,"2018-03-26","DOID"
990,1005,965,975,25571200,"2018-03-27","DOID"
965,970,910,910,35925800,"2018-03-28","DOID"
915,945,895,945,22503800,"2018-03-29","DOID"
945,945,945,945,0,"2018-03-30","DOID"
945,975,945,955,39840600,"2018-04-02","DOID"
945,965,945,960,15727100,"2018-04-03","DOID"
965,1035,965,975,122751200,"2018-04-04","DOID"
995,1040,990,1035,83773900,"2018-04-05","DOID"
1040,1075,1020,1045,63754100,"2018-04-06","DOID"
1060,1060,1035,1050,23265100,"2018-04-09","DOID"
1055,1075,1035,1050,46521300,"2018-04-10","DOID"
1055,1070,1035,1040,26455900,"2018-04-11","DOID"
1040,1040,1020,1025,16911300,"2018-04-12","DOID"
1030,1035,1005,1005,16450100,"2018-04-13","DOID"
1005,1005,1005,1005,0,"2018-04-16","DOID"
1005,1005,1005,1005,0,"2018-04-17","DOID"
1025,1035,1000,1015,14640900,"2018-04-18","DOID"
1015,1015,1015,1015,0,"2018-04-19","DOID"
1015,1015,1015,1015,0,"2018-04-20","DOID"
1040,1040,1005,1010,29195600,"2018-04-23","DOID"
1015,1015,970,980,39843700,"2018-04-24","DOID"
980,980,980,980,0,"2018-04-25","DOID"
980,980,980,980,0,"2018-04-26","DOID"
980,980,980,980,0,"2018-04-27","DOID"
890,900,860,870,38521500,"2018-04-30","DOID"
870,870,870,870,0,"2018-05-01","DOID"
880,925,875,920,87577600,"2018-05-02","DOID"
915,920,865,875,35050800,"2018-05-03","DOID"
885,900,860,875,20747100,"2018-05-04","DOID"
935,935,875,900,29048200,"2018-05-07","DOID"
900,900,870,870,12943500,"2018-05-08","DOID"
865,895,850,880,31872800,"2018-05-09","DOID"
880,880,880,880,0,"2018-05-10","DOID"
895,905,880,885,39154200,"2018-05-11","DOID"
880,880,845,870,14372100,"2018-05-14","DOID"
885,890,850,860,22182300,"2018-05-15","DOID"
855,870,830,850,27271100,"2018-05-16","DOID"
860,950,860,930,88725200,"2018-05-17","DOID"
935,960,910,940,28822900,"2018-05-18","DOID"
930,945,920,930,18241300,"2018-05-21","DOID"
930,945,885,885,33399500,"2018-05-22","DOID"
885,905,875,880,11793600,"2018-05-23","DOID"
880,905,870,885,18333000,"2018-05-24","DOID"
900,915,880,880,17850800,"2018-05-25","DOID"
880,900,875,885,12231600,"2018-05-28","DOID"
885,885,885,885,0,"2018-05-29","DOID"
885,900,860,865,16773000,"2018-05-30","DOID"
870,885,850,875,26831300,"2018-05-31","DOID"
875,875,875,875,0,"2018-06-01","DOID"
885,895,870,870,22905300,"2018-06-04","DOID"
880,925,875,910,57538700,"2018-06-05","DOID"
910,950,905,915,55846400,"2018-06-06","DOID"
920,925,890,925,24420500,"2018-06-07","DOID"
940,945,900,910,5881700,"2018-06-08","DOID"
910,910,910,910,0,"2018-06-11","DOID"
910,910,910,910,0,"2018-06-12","DOID"
910,910,910,910,0,"2018-06-13","DOID"
910,910,910,910,0,"2018-06-14","DOID"
910,910,910,910,0,"2018-06-15","DOID"
910,910,910,910,0,"2018-06-18","DOID"
910,910,910,910,0,"2018-06-19","DOID"
890,890,860,870,25605800,"2018-06-20","DOID"
880,880,850,855,14296800,"2018-06-21","DOID"
855,855,830,830,14608700,"2018-06-22","DOID"
835,845,785,785,25050600,"2018-06-25","DOID"
780,800,760,770,9846700,"2018-06-26","DOID"
785,785,695,700,41999800,"2018-06-27","DOID"
700,740,660,675,38839300,"2018-06-28","DOID"
695,735,680,735,34583400,"2018-06-29","DOID"
735,745,700,705,15394700,"2018-07-02","DOID"
700,725,685,695,14041800,"2018-07-03","DOID"
705,720,675,700,9509000,"2018-07-04","DOID"
720,725,695,725,11292100,"2018-07-05","DOID"
730,730,695,695,12152100,"2018-07-06","DOID"
700,720,700,710,9238800,"2018-07-09","DOID"
715,740,710,725,13096100,"2018-07-10","DOID"
715,740,705,715,17166400,"2018-07-11","DOID"
720,770,715,730,22241200,"2018-07-12","DOID"
735,745,715,715,10441700,"2018-07-13","DOID"
715,730,710,730,7337600,"2018-07-16","DOID"
730,745,725,745,10151900,"2018-07-17","DOID"
750,790,745,760,33632700,"2018-07-18","DOID"
765,790,755,755,24942400,"2018-07-19","DOID"
745,765,740,750,9406600,"2018-07-20","DOID"
770,770,745,745,5221500,"2018-07-23","DOID"
745,780,745,780,22330400,"2018-07-24","DOID"
790,810,770,800,26596800,"2018-07-25","DOID"
805,810,785,790,20654600,"2018-07-26","DOID"
795,805,780,795,12541700,"2018-07-27","DOID"
810,830,805,810,32001000,"2018-07-30","DOID"
815,820,765,775,36624800,"2018-07-31","DOID"
770,790,770,775,12559500,"2018-08-01","DOID"
780,785,745,770,13006300,"2018-08-02","DOID"
765,780,760,760,3034000,"2018-08-03","DOID"
760,770,730,735,33542200,"2018-08-06","DOID"
740,755,720,730,25030800,"2018-08-07","DOID"
735,740,710,720,24606000,"2018-08-08","DOID"
720,725,700,705,12796700,"2018-08-09","DOID"
710,725,705,715,5022300,"2018-08-10","DOID"
705,705,680,685,15884000,"2018-08-13","DOID"
700,705,680,695,17255300,"2018-08-14","DOID"
695,715,675,715,20167400,"2018-08-15","DOID"
710,735,700,705,17590700,"2018-08-16","DOID"
705,705,705,705,0,"2018-08-17","DOID"
715,725,705,715,16949300,"2018-08-20","DOID"
715,725,705,710,7069300,"2018-08-21","DOID"
710,710,710,710,0,"2018-08-22","DOID"
715,725,690,690,14537800,"2018-08-23","DOID"
710,710,680,705,11539600,"2018-08-24","DOID"
715,720,700,700,4721600,"2018-08-27","DOID"
710,710,695,700,4649500,"2018-08-28","DOID"
700,715,690,695,11750200,"2018-08-29","DOID"
700,715,690,690,13502600,"2018-08-30","DOID"
685,695,680,690,4852300,"2018-08-31","DOID"
690,695,680,680,5799400,"2018-09-03","DOID"
675,695,670,680,6956700,"2018-09-04","DOID"
670,680,610,625,27649400,"2018-09-05","DOID"
625,635,610,625,7671600,"2018-09-06","DOID"
625,650,620,640,8078200,"2018-09-07","DOID"
635,640,620,620,4234100,"2018-09-10","DOID"
620,620,620,620,0,"2018-09-11","DOID"
630,645,620,625,12714400,"2018-09-12","DOID"
625,670,625,660,22379000,"2018-09-13","DOID"
670,670,650,660,7704200,"2018-09-14","DOID"
660,660,630,635,9590300,"2018-09-17","DOID"
640,645,625,640,5723300,"2018-09-18","DOID"
645,655,640,645,11978900,"2018-09-19","DOID"
650,655,640,640,7927200,"2018-09-20","DOID"
650,685,640,660,42560000,"2018-09-21","DOID"
660,665,650,650,5424000,"2018-09-24","DOID"
650,730,645,720,122205500,"2018-09-25","DOID"
720,790,715,770,127493600,"2018-09-26","DOID"
790,790,730,750,20457900,"2018-09-27","DOID"
740,770,740,750,8884000,"2018-09-28","DOID"
750,805,745,790,48403500,"2018-10-01","DOID"
785,800,735,755,25455800,"2018-10-02","DOID"
755,775,735,740,19695900,"2018-10-03","DOID"
735,740,710,715,13908500,"2018-10-04","DOID"
715,770,695,765,31899200,"2018-10-05","DOID"
765,780,740,745,16726800,"2018-10-08","DOID"
745,755,705,705,22973800,"2018-10-09","DOID"
705,770,705,760,48584400,"2018-10-10","DOID"
730,765,710,745,40852800,"2018-10-11","DOID"
740,770,740,750,31686300,"2018-10-12","DOID"
740,775,705,710,24822000,"2018-10-15","DOID"
710,765,705,755,27111000,"2018-10-16","DOID"
765,820,765,805,74391100,"2018-10-17","DOID"
800,840,795,830,52902100,"2018-10-18","DOID"
825,845,815,815,23199000,"2018-10-19","DOID"
815,830,810,810,11120600,"2018-10-22","DOID"
805,820,790,810,31604700,"2018-10-23","DOID"
805,820,770,775,20358200,"2018-10-24","DOID"
750,805,740,800,23361000,"2018-10-25","DOID"
810,815,795,795,17362200,"2018-10-26","DOID"
795,855,795,825,66776400,"2018-10-29","DOID"
825,835,785,785,24989100,"2018-10-30","DOID"
790,810,780,805,24953600,"2018-10-31","DOID"
805,820,795,820,19876200,"2018-11-01","DOID"
820,830,790,795,15389200,"2018-11-02","DOID"
800,810,790,795,7422100,"2018-11-05","DOID"
790,820,790,815,26467800,"2018-11-06","DOID"
815,825,800,800,23132900,"2018-11-07","DOID"
810,820,795,800,15213700,"2018-11-08","DOID"
795,805,780,795,12182200,"2018-11-09","DOID"
780,800,780,790,4916400,"2018-11-12","DOID"
785,805,765,795,18816200,"2018-11-13","DOID"
795,810,750,750,13979000,"2018-11-14","DOID"
745,760,720,760,24468300,"2018-11-15","DOID"
760,775,745,745,10184100,"2018-11-16","DOID"
745,750,710,730,35581900,"2018-11-19","DOID"
730,730,730,730,0,"2018-11-20","DOID"
730,730,650,670,46837300,"2018-11-21","DOID"
680,685,630,640,28272600,"2018-11-22","DOID"
640,660,630,635,14588500,"2018-11-23","DOID"
640,640,565,565,56489300,"2018-11-26","DOID"
570,600,545,550,34251600,"2018-11-27","DOID"
555,585,555,570,28679600,"2018-11-28","DOID"
580,595,570,575,24906200,"2018-11-29","DOID"
580,590,565,580,28425400,"2018-11-30","DOID"
590,590,550,575,48414300,"2018-12-03","DOID"
590,605,575,575,43038000,"2018-12-04","DOID"
565,590,560,570,24988600,"2018-12-05","DOID"
570,585,555,560,25771100,"2018-12-06","DOID"
570,615,570,580,101420300,"2018-12-07","DOID"
580,590,570,575,26790300,"2018-12-10","DOID"
580,580,565,565,15818000,"2018-12-11","DOID"
570,580,565,565,21365400,"2018-12-12","DOID"
570,590,565,575,32107200,"2018-12-13","DOID"
575,590,575,575,18813300,"2018-12-14","DOID"
575,585,560,565,20174400,"2018-12-17","DOID"
565,565,535,540,45024300,"2018-12-18","DOID"
540,560,535,540,32726700,"2018-12-19","DOID"
540,550,525,530,26966300,"2018-12-20","DOID"
525,530,515,515,13274000,"2018-12-21","DOID"
515,515,515,515,0,"2018-12-24","DOID"
515,515,515,515,0,"2018-12-25","DOID"
515,535,500,525,13478000,"2018-12-26","DOID"
540,545,530,535,16389100,"2018-12-27","DOID"
530,540,525,525,4622900,"2018-12-28","DOID"
525,525,525,525,0,"2018-12-31","DOID"
525,525,525,525,0,"2019-01-01","DOID"
525,535,515,520,5859000,"2019-01-02","DOID"
520,540,515,520,9358700,"2019-01-03","DOID"
520,565,520,555,94179500,"2019-01-04","DOID"
565,575,550,550,54533800,"2019-01-07","DOID"
550,560,535,545,22827700,"2019-01-08","DOID"
550,580,545,570,73398800,"2019-01-09","DOID"
580,585,565,565,40256600,"2019-01-10","DOID"
565,585,560,575,41223600,"2019-01-11","DOID"
575,575,550,555,24577300,"2019-01-14","DOID"
560,570,550,565,26993900,"2019-01-15","DOID"
570,620,565,615,148878100,"2019-01-16","DOID"
625,645,605,610,102671100,"2019-01-17","DOID"
615,635,600,605,51938600,"2019-01-18","DOID"
610,615,585,590,45255000,"2019-01-21","DOID"
585,590,565,575,41493500,"2019-01-22","DOID"
575,665,570,660,208933500,"2019-01-23","DOID"
675,680,620,620,164275800,"2019-01-24","DOID"
635,655,615,635,98354500,"2019-01-25","DOID"
640,645,625,625,37550600,"2019-01-28","DOID"
625,630,605,615,21708000,"2019-01-29","DOID"
620,640,610,625,42914200,"2019-01-30","DOID"
630,670,630,645,104445300,"2019-01-31","DOID"
645,655,630,635,27789300,"2019-02-01","DOID"
635,645,620,635,34051300,"2019-02-04","DOID"
635,635,635,635,0,"2019-02-05","DOID"
635,650,630,645,36545900,"2019-02-06","DOID"
650,650,620,625,28495100,"2019-02-07","DOID"
625,625,590,595,57480100,"2019-02-08","DOID"
595,600,580,595,16533400,"2019-02-11","DOID"
595,610,585,600,26765200,"2019-02-12","DOID"
600,605,585,590,14204300,"2019-02-13","DOID"
595,600,570,580,23275300,"2019-02-14","DOID"
580,590,570,580,16403600,"2019-02-15","DOID"
590,600,580,585,10183800,"2019-02-18","DOID"
595,610,590,595,33726900,"2019-02-19","DOID"
605,610,590,595,32086800,"2019-02-20","DOID"
595,630,595,625,78865100,"2019-02-21","DOID"
625,630,610,625,29981800,"2019-02-22","DOID"
625,635,610,610,22059900,"2019-02-25","DOID"
615,620,595,605,22275200,"2019-02-26","DOID"
610,615,575,585,30087000,"2019-02-27","DOID"
585,595,560,570,30464500,"2019-02-28","DOID"
575,600,570,595,27912300,"2019-03-01","DOID"
595,610,590,595,16876100,"2019-03-04","DOID"
600,605,585,585,7930300,"2019-03-05","DOID"
595,595,580,585,6002500,"2019-03-06","DOID"
585,585,585,585,0,"2019-03-07","DOID"
585,590,575,575,7018900,"2019-03-08","DOID"
575,585,565,575,13754600,"2019-03-11","DOID"
580,580,560,560,11342500,"2019-03-12","DOID"
560,575,560,565,6744100,"2019-03-13","DOID"
570,590,570,580,23741300,"2019-03-14","DOID"
590,590,575,580,4083600,"2019-03-15","DOID"
580,585,565,570,12766200,"2019-03-18","DOID"
570,575,565,575,12487200,"2019-03-19","DOID"
580,605,575,580,50957100,"2019-03-20","DOID"
585,595,580,585,10122200,"2019-03-21","DOID"
580,590,570,580,10458100,"2019-03-22","DOID"
560,575,555,565,14593600,"2019-03-25","DOID"
560,575,555,565,6981500,"2019-03-26","DOID"
575,585,565,570,18778900,"2019-03-27","DOID"
575,585,565,575,24512100,"2019-03-28","DOID"
585,585,560,570,12688300,"2019-03-29","DOID"
570,580,565,575,7720800,"2019-04-01","DOID"
575,580,570,575,13187700,"2019-04-02","DOID"
575,575,575,575,0,"2019-04-03","DOID"
565,570,550,555,19257900,"2019-04-04","DOID"
555,580,555,575,16021800,"2019-04-05","DOID"
580,585,560,560,8035400,"2019-04-08","DOID"
570,580,565,575,17196100,"2019-04-09","DOID"
575,580,575,575,13632300,"2019-04-10","DOID"
580,605,575,585,71096500,"2019-04-11","DOID"
585,590,575,580,8430500,"2019-04-12","DOID"
580,585,570,570,9031100,"2019-04-15","DOID"
570,580,570,570,19748700,"2019-04-16","DOID"
570,570,570,570,0,"2019-04-17","DOID"
575,580,560,575,18083700,"2019-04-18","DOID"
575,575,575,575,0,"2019-04-19","DOID"
580,585,570,570,5544700,"2019-04-22","DOID"
575,610,575,605,82240800,"2019-04-23","DOID"
610,615,590,595,30663800,"2019-04-24","DOID"
595,595,575,575,16881300,"2019-04-25","DOID"
580,590,570,580,19637500,"2019-04-26","DOID"
580,590,575,580,7358800,"2019-04-29","DOID"
585,585,530,540,120456100,"2019-04-30","DOID"
540,540,540,540,0,"2019-05-01","DOID"
530,550,530,540,16134100,"2019-05-02","DOID"
545,545,515,540,21959600,"2019-05-03","DOID"
540,540,515,540,20978500,"2019-05-06","DOID"
540,555,535,550,30633600,"2019-05-07","DOID"
545,555,540,545,15976000,"2019-05-08","DOID"
550,550,515,525,17168700,"2019-05-09","DOID"
530,530,510,520,15830700,"2019-05-10","DOID"
520,535,520,520,21982800,"2019-05-13","DOID"
520,525,510,525,12801200,"2019-05-14","DOID"
530,535,520,520,13793100,"2019-05-15","DOID"
520,525,505,505,17001500,"2019-05-16","DOID"
510,525,500,515,17518000,"2019-05-17","DOID"
515,520,505,510,9844100,"2019-05-20","DOID"
520,525,505,510,11387000,"2019-05-21","DOID"
510,510,492,494,14573600,"2019-05-22","DOID"
494,515,494,510,11852800,"2019-05-23","DOID"
510,510,500,505,3364200,"2019-05-24","DOID"
505,510,500,505,11577400,"2019-05-27","DOID"
505,525,500,525,21882400,"2019-05-28","DOID"
510,525,510,515,3303100,"2019-05-29","DOID"
515,515,515,515,0,"2019-05-30","DOID"
515,520,510,510,9933900,"2019-05-31","DOID"
510,510,510,510,0,"2019-06-03","DOID"
510,510,510,510,0,"2019-06-04","DOID"
510,510,510,510,0,"2019-06-05","DOID"
510,510,510,510,0,"2019-06-06","DOID"
510,510,510,510,0,"2019-06-07","DOID"
510,515,500,500,7684600,"2019-06-10","DOID"
505,525,500,515,27554100,"2019-06-11","DOID"
515,520,510,515,7849500,"2019-06-12","DOID"
510,560,510,545,71477000,"2019-06-13","DOID"
555,555,525,530,15568200,"2019-06-14","DOID"
530,535,505,505,10277400,"2019-06-17","DOID"
505,520,505,505,4712800,"2019-06-18","DOID"
NA,NA,NA,NA,NA,"2019-06-19","DOID"
505,525,505,520,6167100,"2019-06-20","DOID"
525,530,510,510,5274400,"2019-06-21","DOID"
510,515,505,510,5637000,"2019-06-24","DOID"
510,535,510,535,33676500,"2019-06-25","DOID"
545,545,510,515,24972500,"2019-06-26","DOID"
520,525,515,515,10490400,"2019-06-27","DOID"
515,520,510,515,5751000,"2019-06-28","DOID"
515,530,515,525,11376200,"2019-07-01","DOID"
525,535,515,520,9075200,"2019-07-02","DOID"
525,525,505,505,12781700,"2019-07-03","DOID"
510,525,510,510,7219000,"2019-07-04","DOID"
515,525,510,515,6771700,"2019-07-05","DOID"
515,520,510,510,3430100,"2019-07-08","DOID"
510,515,505,510,5062800,"2019-07-09","DOID"
510,520,505,510,5598200,"2019-07-10","DOID"
515,515,505,505,7455600,"2019-07-11","DOID"
510,510,500,500,5296900,"2019-07-12","DOID"
505,510,500,500,3532000,"2019-07-15","DOID"
500,505,496,505,5479700,"2019-07-16","DOID"
505,505,496,496,9896400,"2019-07-17","DOID"
498,510,496,505,10077600,"2019-07-18","DOID"
505,510,496,496,8468100,"2019-07-19","DOID"
496,500,496,500,2876600,"2019-07-22","DOID"
500,505,498,498,8009400,"2019-07-23","DOID"
498,500,496,498,3834100,"2019-07-24","DOID"
498,500,496,498,3731400,"2019-07-25","DOID"
498,498,486,488,10608000,"2019-07-26","DOID"
490,494,484,488,5450200,"2019-07-29","DOID"
492,492,484,488,7960900,"2019-07-30","DOID"
488,490,482,484,4249600,"2019-07-31","DOID"
484,486,474,474,8662700,"2019-08-01","DOID"
474,476,460,460,6856900,"2019-08-02","DOID"
460,462,426,428,10662300,"2019-08-05","DOID"
420,428,386,408,19275700,"2019-08-06","DOID"
410,426,406,418,10894900,"2019-08-07","DOID"
418,430,396,406,10094800,"2019-08-08","DOID"
408,414,404,404,4404400,"2019-08-09","DOID"
408,408,402,402,2923700,"2019-08-12","DOID"
406,406,388,388,5740000,"2019-08-13","DOID"
390,402,380,382,13883200,"2019-08-14","DOID"
378,380,368,376,8460500,"2019-08-15","DOID"
378,398,358,370,37399100,"2019-08-16","DOID"
370,380,370,376,5446400,"2019-08-19","DOID"
376,378,366,366,5861000,"2019-08-20","DOID"
368,370,360,360,3552100,"2019-08-21","DOID"
360,364,346,350,9819600,"2019-08-22","DOID"
350,366,350,350,7950400,"2019-08-23","DOID"
346,352,342,352,7781700,"2019-08-26","DOID"
356,368,352,368,9678000,"2019-08-27","DOID"
366,368,354,354,2947900,"2019-08-28","DOID"
356,360,348,350,5576100,"2019-08-29","DOID"
360,376,354,356,31110300,"2019-08-30","DOID"
356,362,348,348,11366900,"2019-09-02","DOID"
350,356,336,340,10233400,"2019-09-03","DOID"
342,352,340,340,5617700,"2019-09-04","DOID"
342,350,338,346,7352900,"2019-09-05","DOID"
348,356,346,350,15824800,"2019-09-06","DOID"
352,406,350,378,138559300,"2019-09-09","DOID"
378,386,372,378,18696200,"2019-09-10","DOID"
384,402,382,392,64093100,"2019-09-11","DOID"
392,398,380,380,13533300,"2019-09-12","DOID"
382,388,364,366,21383800,"2019-09-13","DOID"
366,376,364,364,16262500,"2019-09-16","DOID"
370,374,364,364,6459600,"2019-09-17","DOID"
364,364,350,354,17276100,"2019-09-18","DOID"
354,356,340,348,7978400,"2019-09-19","DOID"
348,354,346,346,8355000,"2019-09-20","DOID"
350,350,338,340,11328500,"2019-09-23","DOID"
338,340,322,330,12172900,"2019-09-24","DOID"
326,334,324,324,7709900,"2019-09-25","DOID"
326,344,326,334,19194700,"2019-09-26","DOID"
338,340,326,328,9382600,"2019-09-27","DOID"
328,330,322,326,5560400,"2019-09-30","DOID"
330,336,328,332,9526500,"2019-10-01","DOID"
332,332,320,324,5960700,"2019-10-02","DOID"
324,324,320,322,5765000,"2019-10-03","DOID"
322,322,318,318,3856400,"2019-10-04","DOID"
318,320,312,316,3769700,"2019-10-07","DOID"
318,324,318,322,5247900,"2019-10-08","DOID"
322,328,322,324,7287600,"2019-10-09","DOID"
324,330,324,324,5414500,"2019-10-10","DOID"
326,328,322,324,2772500,"2019-10-11","DOID"
326,330,322,322,5169700,"2019-10-14","DOID"
326,326,318,322,2686300,"2019-10-15","DOID"
322,328,320,320,4619600,"2019-10-16","DOID"
322,322,318,320,3593300,"2019-10-17","DOID"
322,324,318,318,3900100,"2019-10-18","DOID"
318,322,316,318,4112500,"2019-10-21","DOID"
320,322,314,316,3866600,"2019-10-22","DOID"
316,322,316,320,4976200,"2019-10-23","DOID"
322,324,318,322,20517700,"2019-10-24","DOID"
322,322,316,316,4232900,"2019-10-25","DOID"
316,340,316,338,32133100,"2019-10-28","DOID"
340,344,324,324,17231200,"2019-10-29","DOID"
324,360,324,338,106770200,"2019-10-30","DOID"
342,342,326,326,15227500,"2019-10-31","DOID"
314,328,314,318,10614500,"2019-11-01","DOID"
320,328,316,320,4932800,"2019-11-04","DOID"
328,334,322,324,20873700,"2019-11-05","DOID"
326,334,324,326,26381200,"2019-11-06","DOID"
328,328,318,320,24710200,"2019-11-07","DOID"
316,328,314,320,14534700,"2019-11-08","DOID"
320,322,316,316,4995500,"2019-11-11","DOID"
316,322,316,320,7878300,"2019-11-12","DOID"
320,322,316,316,9630900,"2019-11-13","DOID"
318,318,310,312,8965000,"2019-11-14","DOID"
314,318,310,310,3631900,"2019-11-15","DOID"
310,312,300,302,20161200,"2019-11-18","DOID"
304,306,282,286,28386100,"2019-11-19","DOID"
288,288,276,280,26899800,"2019-11-20","DOID"
280,284,276,276,10372200,"2019-11-21","DOID"
276,280,274,274,7706200,"2019-11-22","DOID"
276,304,276,300,56929700,"2019-11-25","DOID"
302,306,272,272,105860900,"2019-11-26","DOID"
276,282,266,266,35467500,"2019-11-27","DOID"
268,268,244,244,24408000,"2019-11-28","DOID"
244,252,236,240,10380900,"2019-11-29","DOID"
240,252,240,248,11854000,"2019-12-02","DOID"
248,262,244,260,19360800,"2019-12-03","DOID"
260,262,250,254,10567500,"2019-12-04","DOID"
254,270,254,260,12919300,"2019-12-05","DOID"
262,270,262,270,5923300,"2019-12-06","DOID"
270,272,266,266,6287000,"2019-12-09","DOID"
266,300,266,296,28308200,"2019-12-10","DOID"
296,304,288,296,10771800,"2019-12-11","DOID"
296,300,280,282,7245300,"2019-12-12","DOID"
280,292,280,288,5569900,"2019-12-13","DOID"
288,316,286,314,36425500,"2019-12-16","DOID"
320,324,306,316,24919300,"2019-12-17","DOID"
318,318,304,304,6598600,"2019-12-18","DOID"
304,310,296,298,5288100,"2019-12-19","DOID"
300,302,296,298,2642600,"2019-12-20","DOID"
298,302,294,296,3412200,"2019-12-23","DOID"
302,302,292,296,3228000,"2019-12-26","DOID"
296,298,286,286,5134700,"2019-12-27","DOID"
290,290,280,280,6644700,"2019-12-30","DOID"
280,290,280,282,3616400,"2020-01-02","DOID"
284,296,282,294,16536900,"2020-01-03","DOID"
292,304,290,294,17182600,"2020-01-06","DOID"
296,300,290,294,5032100,"2020-01-07","DOID"
294,294,280,280,12267200,"2020-01-08","DOID"
280,286,270,272,15683700,"2020-01-09","DOID"
280,286,276,280,21261400,"2020-01-10","DOID"
286,296,284,288,27285200,"2020-01-13","DOID"
294,298,290,292,11571000,"2020-01-14","DOID"
292,292,280,282,12628200,"2020-01-15","DOID"
286,286,280,282,3896700,"2020-01-16","DOID"
282,286,278,280,8346800,"2020-01-17","DOID"
282,284,274,274,2645600,"2020-01-20","DOID"
272,278,266,268,3332100,"2020-01-21","DOID"
268,272,262,264,3087600,"2020-01-22","DOID"
264,266,256,260,2343100,"2020-01-23","DOID"
260,260,254,256,3069500,"2020-01-24","DOID"
254,256,242,242,4004500,"2020-01-27","DOID"
242,248,234,242,12955500,"2020-01-28","DOID"
250,260,244,244,13839600,"2020-01-29","DOID"
246,246,228,232,15362800,"2020-01-30","DOID"
232,236,218,220,16650700,"2020-01-31","DOID"
220,220,200,212,5459600,"2020-02-03","DOID"
214,222,212,212,5038100,"2020-02-04","DOID"
216,228,214,214,8289600,"2020-02-05","DOID"
220,222,214,220,3773800,"2020-02-06","DOID"
220,224,212,216,7302300,"2020-02-07","DOID"
212,216,212,214,2049200,"2020-02-10","DOID"
214,216,210,212,2767700,"2020-02-11","DOID"
214,222,212,214,5253400,"2020-02-12","DOID"
214,216,210,212,3330100,"2020-02-13","DOID"
214,218,210,212,1920000,"2020-02-14","DOID"
212,212,204,210,4246100,"2020-02-17","DOID"
210,220,210,218,5931300,"2020-02-18","DOID"
218,222,216,218,4362400,"2020-02-19","DOID"
218,230,218,224,9296200,"2020-02-20","DOID"
226,228,212,212,9606600,"2020-02-21","DOID"
210,214,200,200,8811900,"2020-02-24","DOID"
190,200,188,194,5871500,"2020-02-25","DOID"
192,193,176,183,24340200,"2020-02-26","DOID"
173,183,173,176,8818100,"2020-02-27","DOID"
173,175,154,163,12963000,"2020-02-28","DOID"
159,168,158,159,5297700,"2020-03-02","DOID"
159,168,159,162,7232000,"2020-03-03","DOID"
162,173,160,169,11185500,"2020-03-04","DOID"
170,178,165,169,10108700,"2020-03-05","DOID"
169,169,161,161,3299900,"2020-03-06","DOID"
157,157,144,144,7266400,"2020-03-09","DOID"
134,151,134,148,4653300,"2020-03-10","DOID"
148,150,135,137,4993200,"2020-03-11","DOID"
136,137,124,124,4215100,"2020-03-12","DOID"
120,120,116,116,8121400,"2020-03-13","DOID"
116,116,116,116,0,"2020-03-16","DOID"
102,102,101,101,3676000,"2020-03-17","DOID"
98,99,94,94,4720900,"2020-03-18","DOID"
88,90,88,88,1124900,"2020-03-19","DOID"
82,112,82,96,18968600,"2020-03-20","DOID"
90,106,90,90,13938400,"2020-03-23","DOID"
85,102,85,95,9967300,"2020-03-24","DOID"
98,108,96,103,19927900,"2020-03-26","DOID"
105,120,102,105,24637100,"2020-03-27","DOID"
105,105,98,98,5303500,"2020-03-30","DOID"
98,104,98,102,7289300,"2020-03-31","DOID"
100,104,98,101,9263100,"2020-04-01","DOID"
98,111,98,109,20813000,"2020-04-02","DOID"
110,146,110,137,115172400,"2020-04-03","DOID"
132,144,132,134,75208700,"2020-04-06","DOID"
136,142,126,129,30749400,"2020-04-07","DOID"
130,130,120,120,14923900,"2020-04-08","DOID"
118,126,112,124,11676200,"2020-04-09","DOID"
116,138,116,130,24475900,"2020-04-13","DOID"
129,149,126,144,45053000,"2020-04-14","DOID"
147,154,135,135,38321200,"2020-04-15","DOID"
135,135,126,128,10887200,"2020-04-16","DOID"
130,141,130,139,12901600,"2020-04-17","DOID"
143,171,143,157,332959300,"2020-04-20","DOID"
151,157,147,147,42660700,"2020-04-21","DOID"
137,144,137,137,36595400,"2020-04-22","DOID"
137,147,132,133,37705600,"2020-04-23","DOID"
133,142,128,130,25048600,"2020-04-24","DOID"
130,136,127,135,22962000,"2020-04-27","DOID"
145,145,131,132,121197400,"2020-04-28","DOID"
133,135,128,129,16406100,"2020-04-29","DOID"
131,138,131,135,24953700,"2020-04-30","DOID"
135,135,126,132,12664800,"2020-05-04","DOID"
134,135,131,133,8064000,"2020-05-05","DOID"
136,143,133,134,92088300,"2020-05-06","DOID"
136,141,134,135,54102000,"2020-05-08","DOID"
137,141,134,134,40936500,"2020-05-11","DOID"
134,135,127,128,32341300,"2020-05-12","DOID"
128,129,123,127,15573900,"2020-05-13","DOID"
125,127,120,121,13653500,"2020-05-14","DOID"
122,127,121,123,10467300,"2020-05-15","DOID"
125,128,121,125,13849700,"2020-05-18","DOID"
127,131,126,128,25907800,"2020-05-19","DOID"
127,127,120,122,18630600,"2020-05-20","DOID"
124,127,121,124,16111800,"2020-05-26","DOID"
125,126,123,126,15966300,"2020-05-27","DOID"
128,132,126,131,30997000,"2020-05-28","DOID"
133,133,125,126,17959700,"2020-05-29","DOID"
129,133,126,130,21505000,"2020-06-02","DOID"
133,136,127,135,56925700,"2020-06-03","DOID"
137,139,131,133,39477900,"2020-06-04","DOID"
135,137,129,135,13541200,"2020-06-05","DOID"
135,147,135,145,120446300,"2020-06-08","DOID"
150,165,141,152,186969100,"2020-06-09","DOID"
152,154,142,142,31364200,"2020-06-10","DOID"
140,140,133,133,30713000,"2020-06-11","DOID"
124,131,124,131,23801100,"2020-06-12","DOID"
126,133,126,127,14142000,"2020-06-15","DOID"
129,134,129,131,17852600,"2020-06-16","DOID"
131,150,131,150,84447300,"2020-06-17","DOID"
151,160,143,146,175190200,"2020-06-18","DOID"
146,149,144,144,14769500,"2020-06-19","DOID"
144,147,144,144,12561000,"2020-06-22","DOID"
145,145,136,140,16245500,"2020-06-23","DOID"
140,147,135,141,25233800,"2020-06-24","DOID"
138,141,135,135,12715600,"2020-06-25","DOID"
137,139,133,137,7577100,"2020-06-26","DOID"
137,141,136,136,9230700,"2020-06-29","DOID"
139,139,134,136,6722500,"2020-06-30","DOID"
137,139,132,138,10282800,"2020-07-01","DOID"
139,142,137,142,15476600,"2020-07-02","DOID"
143,156,142,147,108995900,"2020-07-03","DOID"
148,150,143,150,21798100,"2020-07-06","DOID"
151,160,151,156,60486200,"2020-07-07","DOID"
157,158,152,153,32162700,"2020-07-08","DOID"
154,162,153,158,87355600,"2020-07-09","DOID"
156,159,152,157,24200300,"2020-07-10","DOID"
158,210,157,210,475386500,"2020-07-13","DOID"
222,240,210,216,628104600,"2020-07-14","DOID"
226,228,206,212,195962600,"2020-07-15","DOID"
216,218,210,216,45899800,"2020-07-16","DOID"
216,242,216,234,303248900,"2020-07-17","DOID"
232,240,226,230,116544800,"2020-07-20","DOID"
232,250,226,236,134199500,"2020-07-21","DOID"
240,252,236,244,109153800,"2020-07-22","DOID"
246,286,242,286,258704800,"2020-07-23","DOID"
286,294,268,274,174713500,"2020-07-24","DOID"
274,278,260,260,78191100,"2020-07-27","DOID"
262,296,260,278,276354500,"2020-07-28","DOID"
280,284,264,266,61541100,"2020-07-29","DOID"
268,278,260,260,50988700,"2020-07-30","DOID"
262,264,242,246,55259000,"2020-08-03","DOID"
248,258,240,248,58224200,"2020-08-04","DOID"
250,258,242,252,55268100,"2020-08-05","DOID"
256,286,250,286,263153000,"2020-08-06","DOID"
288,292,274,278,176072500,"2020-08-07","DOID"
278,294,272,294,246378600,"2020-08-10","DOID"
300,306,284,286,251225400,"2020-08-11","DOID"
286,288,274,274,65495900,"2020-08-12","DOID"
274,286,274,274,82364600,"2020-08-13","DOID"
276,282,266,274,47893100,"2020-08-14","DOID"
276,282,270,272,32829600,"2020-08-18","DOID"
290,290,270,282,151693800,"2020-08-19","DOID"
280,282,276,276,28436800,"2020-08-24","DOID"
278,288,276,278,52444800,"2020-08-25","DOID"
282,314,280,298,413477800,"2020-08-26","DOID"
302,314,290,290,196874500,"2020-08-27","DOID"
300,308,292,294,102536800,"2020-08-28","DOID"
300,300,276,280,124846200,"2020-08-31","DOID"
282,288,276,286,55230900,"2020-09-01","DOID"
288,300,284,290,154920800,"2020-09-02","DOID"
290,292,278,282,67466100,"2020-09-03","DOID"
276,278,268,272,65455400,"2020-09-04","DOID"
274,282,268,278,47237700,"2020-09-07","DOID"
276,286,274,274,46304000,"2020-09-08","DOID"
268,276,260,262,71654100,"2020-09-09","DOID"
256,256,244,244,46904200,"2020-09-10","DOID"
228,254,228,250,80285400,"2020-09-11","DOID"
258,262,250,258,40609200,"2020-09-14","DOID"
258,262,252,252,17380500,"2020-09-15","DOID"
252,256,244,246,19209700,"2020-09-16","DOID"
252,256,242,242,23334200,"2020-09-17","DOID"
244,254,240,240,45172300,"2020-09-18","DOID"
240,252,240,242,35446500,"2020-09-21","DOID"
240,246,230,236,34716200,"2020-09-22","DOID"
240,244,228,234,36065400,"2020-09-23","DOID"
230,232,218,218,33984700,"2020-09-24","DOID"
218,226,212,222,31219900,"2020-09-25","DOID"
226,230,218,228,23097600,"2020-09-28","DOID"
230,246,230,236,87669600,"2020-09-29","DOID"
238,240,226,228,26656100,"2020-09-30","DOID"
230,234,228,232,13104000,"2020-10-01","DOID"
230,234,222,226,14606700,"2020-10-02","DOID"
228,230,222,224,13041300,"2020-10-05","DOID"
228,232,226,228,20505600,"2020-10-06","DOID"
226,244,226,232,89138300,"2020-10-07","DOID"
236,244,230,238,60024800,"2020-10-08","DOID"
240,242,234,236,18933400,"2020-10-09","DOID"
236,242,236,236,17328200,"2020-10-12","DOID"
238,238,226,238,49348100,"2020-10-13","DOID"
238,244,234,242,49471900,"2020-10-14","DOID"
242,260,242,248,134286300,"2020-10-15","DOID"
252,260,246,256,87779600,"2020-10-16","DOID"
260,264,250,250,47052500,"2020-10-19","DOID"
250,258,246,246,24981800,"2020-10-20","DOID"
248,252,244,244,15423100,"2020-10-21","DOID"
244,248,240,246,26440800,"2020-10-22","DOID"
250,250,242,242,13713900,"2020-10-23","DOID"
242,248,242,246,9941200,"2020-10-26","DOID"
246,250,242,242,12949500,"2020-10-27","DOID"
240,242,230,234,25832500,"2020-11-02","DOID"
240,240,234,234,9570300,"2020-11-03","DOID"
234,240,232,232,10051400,"2020-11-04","DOID"
234,238,232,236,14143400,"2020-11-05","DOID"
238,250,236,246,37837100,"2020-11-06","DOID"
248,252,242,246,25008400,"2020-11-09","DOID"
246,258,246,252,52583200,"2020-11-10","DOID"
252,260,248,250,58362300,"2020-11-11","DOID"
254,256,248,250,21301000,"2020-11-12","DOID"
252,256,246,248,13214000,"2020-11-13","DOID"
252,260,248,260,66746300,"2020-11-16","DOID"
264,278,258,274,250530500,"2020-11-17","DOID"
274,280,270,272,52397400,"2020-11-18","DOID"
272,286,272,278,231227900,"2020-11-19","DOID"
280,284,274,274,105446400,"2020-11-20","DOID"
278,292,274,290,267479800,"2020-11-23","DOID"
290,306,284,286,260285000,"2020-11-24","DOID"
290,316,290,300,506004400,"2020-11-25","DOID"
308,352,302,342,770861300,"2020-11-26","DOID"
346,366,346,354,349664700,"2020-11-27","DOID"
358,432,358,410,897208000,"2020-11-30","DOID"
416,450,400,412,636845600,"2020-12-01","DOID"
426,426,404,416,321054100,"2020-12-02","DOID"
420,430,408,408,218466200,"2020-12-03","DOID"
420,422,408,410,253520200,"2020-12-04","DOID"
416,430,414,420,316322200,"2020-12-07","DOID"
428,466,418,436,828642700,"2020-12-08","DOID"
450,450,410,420,354271900,"2020-12-10","DOID"
424,432,416,420,142170400,"2020-12-11","DOID"
424,442,422,432,215373500,"2020-12-14","DOID"
436,442,422,430,110088800,"2020-12-15","DOID"
432,438,422,424,123124100,"2020-12-16","DOID"
430,434,410,420,147454600,"2020-12-17","DOID"
420,422,406,412,121849500,"2020-12-18","DOID"
414,434,412,426,281768000,"2020-12-21","DOID"
424,430,400,406,168335100,"2020-12-22","DOID"
410,418,378,386,262277400,"2020-12-23","DOID"
390,396,370,382,134985700,"2020-12-28","DOID"
390,392,366,366,150454200,"2020-12-29","DOID"
364,382,348,352,286385300,"2020-12-30","DOID"
350,362,328,362,263246300,"2021-01-04","DOID"
370,396,362,366,573244500,"2021-01-05","DOID"
366,372,344,346,228819300,"2021-01-06","DOID"
346,368,342,360,242080500,"2021-01-07","DOID"
368,380,360,362,189490700,"2021-01-08","DOID"
366,386,366,384,312958400,"2021-01-11","DOID"
384,390,372,374,175291800,"2021-01-12","DOID"
386,404,380,400,519049100,"2021-01-13","DOID"
406,420,386,388,252248500,"2021-01-14","DOID"
390,392,374,374,122530800,"2021-01-15","DOID"
374,386,364,364,151502000,"2021-01-18","DOID"
364,380,350,354,235093700,"2021-01-19","DOID"
356,368,354,362,84666000,"2021-01-20","DOID"
372,380,364,368,135350200,"2021-01-21","DOID"
368,374,350,352,86327700,"2021-01-22","DOID"
350,358,328,332,117807800,"2021-01-25","DOID"
332,342,310,310,115431900,"2021-01-26","DOID"
310,314,290,294,185354800,"2021-01-27","DOID"
296,316,280,286,206115500,"2021-01-28","DOID"
298,304,274,292,125121300,"2021-01-29","DOID"
292,308,282,302,113911000,"2021-02-01","DOID"
302,314,296,302,118603500,"2021-02-02","DOID"
306,308,296,298,38170900,"2021-02-03","DOID"
298,316,292,306,132678600,"2021-02-04","DOID"
310,324,306,310,209648700,"2021-02-05","DOID"
314,320,310,316,71369800,"2021-02-08","DOID"
318,328,312,314,109998000,"2021-02-09","DOID"
316,318,310,312,35527200,"2021-02-10","DOID"
314,322,308,316,58864700,"2021-02-11","DOID"
320,326,316,324,53900400,"2021-02-15","DOID"
326,330,324,328,79753600,"2021-02-16","DOID"
328,332,314,320,86735200,"2021-02-17","DOID"
322,322,312,316,50626300,"2021-02-18","DOID"
316,316,310,314,31770400,"2021-02-19","DOID"
314,328,314,326,107052500,"2021-02-22","DOID"
326,330,316,322,70212800,"2021-02-23","DOID"
322,324,312,314,43424800,"2021-02-24","DOID"
316,320,316,318,29321200,"2021-02-25","DOID"
314,316,304,310,48485500,"2021-02-26","DOID"
314,318,310,314,24142900,"2021-03-01","DOID"
316,324,310,312,80030500,"2021-03-02","DOID"
316,318,308,310,30381700,"2021-03-03","DOID"
310,320,304,310,89820600,"2021-03-04","DOID"
310,310,302,302,35248700,"2021-03-05","DOID"
302,308,294,296,35512400,"2021-03-08","DOID"
296,298,284,286,40978000,"2021-03-09","DOID"
296,310,286,308,78621200,"2021-03-10","DOID"
312,384,312,374,1462999800,"2021-03-12","DOID"
378,390,366,372,367888300,"2021-03-15","DOID"
366,406,366,378,541403500,"2021-03-16","DOID"
380,386,366,372,192033600,"2021-03-17","DOID"
378,418,376,414,767207800,"2021-03-18","DOID"
414,426,404,412,517222000,"2021-03-19","DOID"
416,444,416,438,551842500,"2021-03-22","DOID"
446,458,438,450,509319300,"2021-03-23","DOID"
440,458,428,442,278277300,"2021-03-24","DOID"
438,460,432,448,256637700,"2021-03-25","DOID"
450,456,432,432,266490000,"2021-03-26","DOID"
432,442,420,424,169032800,"2021-03-29","DOID"
424,432,402,404,178240300,"2021-03-30","DOID"
404,414,376,380,254864600,"2021-03-31","DOID"
382,404,380,388,234933800,"2021-04-01","DOID"
392,400,382,386,138111100,"2021-04-05","DOID"
390,394,372,376,212928500,"2021-04-06","DOID"
378,386,370,382,134792500,"2021-04-07","DOID"
384,404,378,400,287335900,"2021-04-08","DOID"
404,404,378,378,272970500,"2021-04-09","DOID"
374,380,352,352,236465100,"2021-04-12","DOID"
348,358,342,350,93786000,"2021-04-13","DOID"
354,364,354,356,108799200,"2021-04-14","DOID"
356,360,352,354,38975000,"2021-04-15","DOID"
364,372,354,364,158674700,"2021-04-16","DOID"
368,382,364,376,200580300,"2021-04-19","DOID"
376,388,374,378,136262500,"2021-04-20","DOID"
378,380,368,372,84026100,"2021-04-21","DOID"
372,376,360,360,66018400,"2021-04-22","DOID"
360,372,354,360,73354300,"2021-04-23","DOID"
362,370,360,364,44848100,"2021-04-26","DOID"
368,368,342,350,95378700,"2021-04-27","DOID"
354,358,350,356,25230200,"2021-04-28","DOID"
356,368,356,368,53778800,"2021-04-29","DOID"
372,376,364,368,91320000,"2021-04-30","DOID"
370,372,364,368,39470200,"2021-05-03","DOID"
368,384,366,382,139028500,"2021-05-04","DOID"
384,384,376,376,52431900,"2021-05-05","DOID"
376,386,368,372,110729100,"2021-05-06","DOID"
374,388,368,370,137473600,"2021-05-07","DOID"
372,376,366,366,42255000,"2021-05-10","DOID"
366,382,366,376,103402600,"2021-05-11","DOID"
378,384,368,372,91646400,"2021-05-17","DOID"
372,378,368,376,47355600,"2021-05-18","DOID"
378,398,372,388,271773900,"2021-05-19","DOID"
390,396,362,370,171842300,"2021-05-20","DOID"
374,378,362,362,106918800,"2021-05-21","DOID"
366,376,356,358,123135400,"2021-05-24","DOID"
364,370,362,364,52403400,"2021-05-25","DOID"
368,370,356,358,55313300,"2021-05-27","DOID"
360,362,350,352,41628400,"2021-05-28","DOID"
352,362,352,358,27292000,"2021-05-31","DOID"
352,384,352,378,203102900,"2021-06-02","DOID"
380,380,370,370,80844800,"2021-06-03","DOID"
372,374,364,366,49643500,"2021-06-04","DOID"
366,370,360,362,30284500,"2021-06-07","DOID"
366,374,360,362,73814200,"2021-06-08","DOID"
362,370,358,360,51377400,"2021-06-09","DOID"
366,368,354,354,47741900,"2021-06-10","DOID"
358,382,358,374,237722000,"2021-06-11","DOID"
378,382,368,370,81172100,"2021-06-14","DOID"
370,372,358,360,42083100,"2021-06-15","DOID"
358,386,356,378,124503500,"2021-06-16","DOID"
380,380,356,362,89596400,"2021-06-17","DOID"
364,368,352,352,84657100,"2021-06-18","DOID"
358,358,342,348,46870800,"2021-06-21","DOID"
350,366,350,360,54760000,"2021-06-22","DOID"
364,366,354,356,28048400,"2021-06-23","DOID"
358,360,350,354,21405900,"2021-06-24","DOID"
360,362,354,356,27412000,"2021-06-25","DOID"
360,364,342,342,54200100,"2021-06-28","DOID"
342,348,332,332,50707800,"2021-06-29","DOID"
330,342,330,338,40719300,"2021-06-30","DOID"
342,350,324,326,63235300,"2021-07-01","DOID"
332,338,326,332,49310200,"2021-07-02","DOID"
334,338,332,334,23498400,"2021-07-05","DOID"
338,346,336,340,97316200,"2021-07-06","DOID"
340,340,326,326,78625400,"2021-07-07","DOID"
326,330,312,312,82031200,"2021-07-08","DOID"
314,320,312,318,28182200,"2021-07-09","DOID"
318,324,312,314,39209000,"2021-07-12","DOID"
314,318,302,302,66641200,"2021-07-13","DOID"
300,312,296,298,41462500,"2021-07-14","DOID"
300,306,300,302,15277400,"2021-07-15","DOID"
304,320,304,308,52212900,"2021-07-16","DOID"
310,318,308,310,38435700,"2021-07-19","DOID"
306,314,306,308,25099500,"2021-07-21","DOID"
308,328,308,324,148861000,"2021-07-22","DOID"
320,326,312,312,42939900,"2021-07-23","DOID"
316,320,306,306,36573000,"2021-07-26","DOID"
308,312,302,304,27949600,"2021-07-27","DOID"
306,310,302,308,24629800,"2021-07-28","DOID"
312,322,306,316,92210500,"2021-07-29","DOID"
318,322,310,310,53941600,"2021-07-30","DOID"
316,320,310,316,26302300,"2021-08-02","DOID"
318,318,308,308,20524600,"2021-08-03","DOID"
310,314,304,306,50099300,"2021-08-04","DOID"
308,310,302,302,32247500,"2021-08-05","DOID"
304,308,302,304,20982400,"2021-08-06","DOID"
304,314,304,304,51962300,"2021-08-09","DOID"
308,310,292,302,92703100,"2021-08-10","DOID"
304,324,304,322,235044500,"2021-08-12","DOID"
324,330,312,314,114139800,"2021-08-13","DOID"
314,324,308,308,69297500,"2021-08-16","DOID"
308,310,298,300,48417700,"2021-08-18","DOID"
300,308,294,296,54920400,"2021-08-19","DOID"
294,300,282,294,39198700,"2021-08-20","DOID"
294,306,294,298,46112900,"2021-08-23","DOID"
300,304,296,298,23030500,"2021-08-24","DOID"
298,302,292,292,38400200,"2021-08-25","DOID"
294,296,284,288,46041300,"2021-08-26","DOID"
290,292,282,284,43525500,"2021-08-27","DOID"
288,292,284,286,40470900,"2021-08-30","DOID"
286,290,284,288,31144100,"2021-08-31","DOID"
290,300,288,294,66945200,"2021-09-01","DOID"
296,298,290,290,35206200,"2021-09-02","DOID"
294,310,292,304,150256100,"2021-09-03","DOID"
308,312,302,304,72643100,"2021-09-06","DOID"
304,308,296,296,37884900,"2021-09-07","DOID"
296,302,294,300,53068500,"2021-09-08","DOID"
300,304,294,298,42832000,"2021-09-09","DOID"
300,302,290,290,43528800,"2021-09-10","DOID"
294,296,290,294,18410200,"2021-09-13","DOID"
296,304,294,298,44869100,"2021-09-14","DOID"
298,310,296,306,103801200,"2021-09-15","DOID"
308,316,300,304,117579700,"2021-09-16","DOID"
304,304,296,298,61392000,"2021-09-17","DOID"
300,304,292,294,28675700,"2021-09-20","DOID"
294,298,290,296,25005300,"2021-09-21","DOID"
296,302,290,290,38301000,"2021-09-22","DOID"
292,306,292,296,88504600,"2021-09-23","DOID"
302,320,300,314,380983100,"2021-09-24","DOID"
324,324,314,316,186753000,"2021-09-27","DOID"
330,360,322,342,709434300,"2021-09-28","DOID"
338,362,332,332,365058100,"2021-09-29","DOID"
338,346,330,330,243305600,"2021-09-30","DOID"
334,350,330,336,229875200,"2021-10-01","DOID"
344,362,344,350,374812100,"2021-10-04","DOID"
358,370,340,344,355111400,"2021-10-05","DOID"
354,362,344,348,205034100,"2021-10-06","DOID"
330,346,324,324,141165200,"2021-10-07","DOID"
328,338,316,330,188011400,"2021-10-08","DOID"
334,344,318,344,292179700,"2021-10-11","DOID"
350,358,340,342,286421100,"2021-10-12","DOID"
336,346,330,338,103401800,"2021-10-13","DOID"
338,342,328,330,140595700,"2021-10-14","DOID"
330,338,324,334,107975100,"2021-10-15","DOID"
334,340,326,330,119773100,"2021-10-18","DOID"
330,330,322,322,87368900,"2021-10-19","DOID"
320,322,302,302,133977300,"2021-10-21","DOID"
300,304,290,298,121103900,"2021-10-22","DOID"
302,310,298,302,72082500,"2021-10-25","DOID"
306,310,302,304,45099700,"2021-10-26","DOID"
306,306,296,296,42207600,"2021-10-27","DOID"
290,298,290,294,39743200,"2021-10-28","DOID"
292,302,288,296,34508800,"2021-10-29","DOID"
296,300,290,292,37505700,"2021-11-01","DOID"
292,294,290,290,28657700,"2021-11-02","DOID"
292,294,290,292,31875900,"2021-11-03","DOID"
298,300,294,294,44491700,"2021-11-04","DOID"
294,298,292,296,38877600,"2021-11-05","DOID"
296,314,296,310,132783600,"2021-11-08","DOID"
320,322,304,306,100394100,"2021-11-09","DOID"
308,308,302,304,24572000,"2021-11-10","DOID"
304,304,300,300,26135700,"2021-11-11","DOID"
300,302,296,300,28636600,"2021-11-12","DOID"
300,300,290,292,52243500,"2021-11-15","DOID"
292,296,288,290,33373900,"2021-11-16","DOID"
292,298,292,292,33252800,"2021-11-17","DOID"
294,294,288,290,30419500,"2021-11-18","DOID"
292,302,290,296,44178300,"2021-11-19","DOID"
296,298,290,292,24442600,"2021-11-22","DOID"
294,300,294,296,59061200,"2021-11-23","DOID"
300,304,298,298,55509600,"2021-11-24","DOID"
300,302,296,296,21062600,"2021-11-25","DOID"
296,298,290,290,30419600,"2021-11-26","DOID"
290,292,282,282,47969000,"2021-11-29","DOID"
282,286,278,278,36272000,"2021-11-30","DOID"
278,282,260,262,63543500,"2021-12-01","DOID"
262,274,256,274,47977000,"2021-12-02","DOID"
278,278,268,270,14018000,"2021-12-03","DOID"
270,274,268,270,20714500,"2021-12-06","DOID"
270,286,270,278,24209000,"2021-12-07","DOID"
280,284,278,278,12060000,"2021-12-08","DOID"
282,286,280,280,17921600,"2021-12-09","DOID"
282,282,276,276,7490200,"2021-12-10","DOID"
280,282,272,272,9756900,"2021-12-13","DOID"
272,274,264,266,22688500,"2021-12-14","DOID"
260,276,260,268,25438800,"2021-12-15","DOID"
270,274,266,266,19891000,"2021-12-16","DOID"
268,274,268,268,10181900,"2021-12-17","DOID"
270,272,266,268,9856100,"2021-12-20","DOID"
270,280,268,272,17994000,"2021-12-21","DOID"
272,276,266,266,13377900,"2021-12-22","DOID"
266,270,260,266,27918400,"2021-12-23","DOID"
266,266,262,262,13417100,"2021-12-24","DOID"
262,266,260,264,8526400,"2021-12-27","DOID"
264,276,264,274,26446700,"2021-12-28","DOID"
272,276,268,268,11323200,"2021-12-29","DOID"
268,270,264,264,9437000,"2021-12-30","DOID"
254,266,254,258,25987800,"2022-01-03","DOID"
258,264,252,260,18487100,"2022-01-04","DOID"
260,268,254,256,20698900,"2022-01-05","DOID"
256,258,242,244,48741400,"2022-01-06","DOID"
242,252,242,246,28670900,"2022-01-07","DOID"
246,248,240,242,12663500,"2022-01-10","DOID"
240,254,240,246,46714200,"2022-01-11","DOID"
246,250,244,244,12219600,"2022-01-12","DOID"
244,250,244,246,10283100,"2022-01-13","DOID"
246,252,246,246,13362900,"2022-01-14","DOID"
250,252,244,244,14314700,"2022-01-17","DOID"
246,248,230,230,32565500,"2022-01-18","DOID"
232,238,230,234,9895600,"2022-01-19","DOID"
234,244,232,244,21059700,"2022-01-20","DOID"
244,244,238,240,13080800,"2022-01-21","DOID"
240,278,240,276,177867600,"2022-01-24","DOID"
278,278,258,258,57589500,"2022-01-25","DOID"
256,264,250,258,31416800,"2022-01-26","DOID"
258,268,256,266,42013600,"2022-01-27","DOID"
266,268,260,264,30510500,"2022-01-28","DOID"
266,268,252,252,30222500,"2022-01-31","DOID"
252,256,250,254,27218600,"2022-02-02","DOID"
252,256,250,250,16056300,"2022-02-03","DOID"
252,256,250,254,26329800,"2022-02-04","DOID"
256,258,252,254,18476700,"2022-02-07","DOID"
256,262,254,258,31334700,"2022-02-08","DOID"
258,278,258,276,104577700,"2022-02-09","DOID"
276,280,270,276,70715200,"2022-02-10","DOID"
278,308,274,290,243549000,"2022-02-11","DOID"
292,306,288,304,118723000,"2022-02-14","DOID"
304,330,304,328,253799100,"2022-02-15","DOID"
326,352,326,348,204505100,"2022-02-16","DOID"
348,350,330,348,133893000,"2022-02-17","DOID"
348,352,338,344,51720500,"2022-02-18","DOID"
346,370,346,358,215573400,"2022-02-21","DOID"
358,402,348,396,408261300,"2022-02-22","DOID"
400,424,380,412,406112400,"2022-02-23","DOID"
416,426,392,418,263788800,"2022-02-24","DOID"
424,428,404,406,77981000,"2022-02-25","DOID"
412,452,412,422,481311000,"2022-03-01","DOID"
430,442,404,420,284143900,"2022-03-02","DOID"
424,446,418,436,242117600,"2022-03-04","DOID"
440,446,416,422,154777500,"2022-03-07","DOID"
430,484,430,460,750196300,"2022-03-08","DOID"
466,472,432,450,185170800,"2022-03-09","DOID"
450,454,420,420,251479200,"2022-03-10","DOID"
392,428,392,392,464347000,"2022-03-11","DOID"
390,398,366,370,272760400,"2022-03-14","DOID"
370,388,366,380,171192000,"2022-03-15","DOID"
386,416,380,416,249636100,"2022-03-16","DOID"
414,418,398,416,111901000,"2022-03-17","DOID"
410,434,410,426,98339900,"2022-03-18","DOID"
430,432,408,416,54223500,"2022-03-21","DOID"
416,430,414,428,60633300,"2022-03-22","DOID"
430,450,430,442,95617600,"2022-03-23","DOID"
444,448,432,442,129075200,"2022-03-24","DOID"
444,444,426,430,66837400,"2022-03-25","DOID"
434,434,420,426,35602600,"2022-03-28","DOID"
426,426,400,400,150995900,"2022-03-29","DOID"
404,408,382,402,133967000,"2022-03-30","DOID"
402,410,392,400,86309900,"2022-03-31","DOID"
402,434,400,410,212772300,"2022-04-01","DOID"
412,430,404,418,75959100,"2022-04-04","DOID"
420,458,420,454,195807400,"2022-04-05","DOID"
458,560,454,535,715161500,"2022-04-06","DOID"
535,565,515,530,262912500,"2022-04-07","DOID"
535,585,520,585,272421100,"2022-04-08","DOID"
580,610,560,585,294821600,"2022-04-11","DOID"
585,590,550,570,129173900,"2022-04-12","DOID"
580,640,570,635,360644900,"2022-04-13","DOID"
645,645,605,610,162381100,"2022-04-14","DOID"
605,615,575,585,191098200,"2022-04-18","DOID"
580,595,565,570,116604100,"2022-04-19","DOID"
575,600,535,545,297426600,"2022-04-20","DOID"
550,575,510,520,280256100,"2022-04-21","DOID"
520,555,505,515,179391300,"2022-04-22","DOID"
510,525,480,510,121023300,"2022-04-25","DOID"
515,525,494,505,89766700,"2022-04-26","DOID"
505,545,498,545,131136200,"2022-04-27","DOID"
545,565,540,545,105564700,"2022-04-28","DOID"
550,575,525,535,132915700,"2022-05-09","DOID"
525,535,498,500,162337700,"2022-05-10","DOID"
500,545,500,510,133736000,"2022-05-11","DOID"
525,530,476,486,168888900,"2022-05-12","DOID"
490,520,486,510,98396100,"2022-05-13","DOID"
515,580,515,580,226221500,"2022-05-17","DOID"
590,595,560,575,148861500,"2022-05-18","DOID"
570,580,535,580,118775000,"2022-05-19","DOID"
585,615,570,585,231678200,"2022-05-20","DOID"
585,600,545,545,120315600,"2022-05-23","DOID"
510,510,510,510,26276900,"2022-05-24","DOID"
476,476,476,476,42703100,"2022-05-25","DOID"
444,464,444,448,883895100,"2022-05-27","DOID"
468,468,420,420,313122900,"2022-05-30","DOID"
404,440,404,436,228051100,"2022-05-31","DOID"
438,442,410,414,166907300,"2022-06-02","DOID"
418,440,414,432,157119700,"2022-06-03","DOID"
438,452,432,450,180496700,"2022-06-06","DOID"
454,464,434,434,226154600,"2022-06-07","DOID"
436,436,412,412,156893200,"2022-06-08","DOID"
414,430,408,418,128862500,"2022-06-09","DOID"
418,422,404,406,90965800,"2022-06-10","DOID"
404,404,378,378,147257900,"2022-06-13","DOID"
370,386,360,382,136287500,"2022-06-14","DOID"
382,386,356,376,82615700,"2022-06-15","DOID"
382,408,380,386,133969100,"2022-06-16","DOID"
386,386,368,372,57656600,"2022-06-17","DOID"
372,380,364,374,42827000,"2022-06-20","DOID"
382,404,380,400,91183900,"2022-06-21","DOID"
404,418,384,388,141231100,"2022-06-22","DOID"
390,394,370,372,59368100,"2022-06-23","DOID"
374,388,374,378,42034900,"2022-06-24","DOID"
380,386,372,380,32570500,"2022-06-27","DOID"
382,388,374,380,43000900,"2022-06-28","DOID"
380,388,374,374,28012300,"2022-06-29","DOID"
376,378,348,348,78081900,"2022-06-30","DOID"
350,356,330,336,62356300,"2022-07-01","DOID"
340,342,322,336,57773600,"2022-07-04","DOID"
342,354,340,350,51940600,"2022-07-05","DOID"
348,350,336,340,24685100,"2022-07-06","DOID"
350,350,338,342,13179800,"2022-07-07","DOID"
346,364,344,358,43932000,"2022-07-08","DOID"
360,370,354,356,30368200,"2022-07-11","DOID"
360,372,358,364,45523900,"2022-07-12","DOID"
370,372,356,360,26583100,"2022-07-13","DOID"
362,364,348,350,37111900,"2022-07-14","DOID"
350,350,332,334,35827700,"2022-07-15","DOID"
338,342,330,334,18946100,"2022-07-18","DOID"
334,354,332,352,33578400,"2022-07-19","DOID"
360,376,354,374,53576200,"2022-07-20","DOID"
376,380,366,368,39400800,"2022-07-21","DOID"
370,384,364,376,60831900,"2022-07-22","DOID"
380,386,376,380,53027900,"2022-07-25","DOID"
382,388,374,374,48449300,"2022-07-26","DOID"
378,402,370,398,136913400,"2022-07-27","DOID"
400,404,390,392,85298900,"2022-07-28","DOID"
392,412,392,392,117786800,"2022-07-29","DOID"
394,398,384,386,60934200,"2022-08-01","DOID"
386,390,370,372,47675500,"2022-08-02","DOID"
372,382,370,378,37553300,"2022-08-03","DOID"
378,380,358,362,83530300,"2022-08-04","DOID"
362,368,354,364,40267400,"2022-08-05","DOID"
364,370,360,364,27941400,"2022-08-08","DOID"
370,374,362,364,59150400,"2022-08-09","DOID"
368,378,364,368,67938200,"2022-08-10","DOID"
376,378,368,368,59296000,"2022-08-11","DOID"
372,374,366,370,31000800,"2022-08-12","DOID"
370,378,370,374,62888300,"2022-08-15","DOID"
380,380,366,366,34821900,"2022-08-16","DOID"
368,378,368,370,33781500,"2022-08-18","DOID"
374,376,370,372,23449100,"2022-08-19","DOID"
372,376,352,358,52035800,"2022-08-22","DOID"
360,378,358,372,59726100,"2022-08-23","DOID"
374,376,366,368,41767900,"2022-08-24","DOID"
370,386,364,380,78368300,"2022-08-25","DOID"
380,386,374,378,51161500,"2022-08-26","DOID"
372,384,366,380,43021000,"2022-08-29","DOID"
384,388,378,378,55971800,"2022-08-30","DOID"
378,380,372,376,27673600,"2022-08-31","DOID"
380,394,374,382,99230200,"2022-09-01","DOID"
384,422,384,418,377184100,"2022-09-02","DOID"
430,434,410,422,216493800,"2022-09-05","DOID"
426,434,416,420,110808100,"2022-09-06","DOID"
420,424,406,412,77902100,"2022-09-07","DOID"
416,428,410,412,104308200,"2022-09-08","DOID"
414,426,404,426,121736100,"2022-09-09","DOID"
428,444,426,428,153402100,"2022-09-12","DOID"
428,434,420,426,63678800,"2022-09-13","DOID"
420,424,414,422,42832400,"2022-09-14","DOID"
424,448,424,442,180605300,"2022-09-15","DOID"
444,446,422,428,129657300,"2022-09-16","DOID"
430,440,410,420,107743100,"2022-09-19","DOID"
460,460,420,422,51163900,"2022-09-20","DOID"
424,428,412,426,52627300,"2022-09-21","DOID"
428,438,422,434,61096500,"2022-09-22","DOID"
430,436,424,428,34427800,"2022-09-23","DOID"
426,426,412,416,53142400,"2022-09-26","DOID"
416,428,416,426,36221800,"2022-09-27","DOID"
424,432,398,398,54031900,"2022-09-28","DOID"
398,408,390,390,77528800,"2022-09-29","DOID"
394,394,370,376,71933500,"2022-09-30","DOID"
376,390,372,378,28985800,"2022-10-03","DOID"
382,396,380,396,44993800,"2022-10-04","DOID"
398,406,394,396,53055700,"2022-10-05","DOID"
396,410,396,402,36390500,"2022-10-06","DOID"
404,404,396,402,21648000,"2022-10-07","DOID"
402,402,386,390,32679500,"2022-10-10","DOID"
390,398,390,390,21469200,"2022-10-11","DOID"
392,398,388,394,22578100,"2022-10-12","DOID"
402,404,398,402,27795600,"2022-10-13","DOID"
402,414,402,410,51993000,"2022-10-14","DOID"
412,412,400,410,33877400,"2022-10-17","DOID"
412,418,392,398,44086700,"2022-10-18","DOID"
396,404,380,382,65892600,"2022-10-19","DOID"
384,392,384,390,20958900,"2022-10-20","DOID"
392,398,386,386,19978500,"2022-10-21","DOID"
390,394,386,386,23587700,"2022-10-24","DOID"
386,390,380,380,32568700,"2022-10-25","DOID"
384,394,382,388,27442500,"2022-10-26","DOID"
388,404,388,396,39415900,"2022-10-27","DOID"
396,400,386,386,19043900,"2022-10-28","DOID"
388,396,386,392,31979000,"2022-10-31","DOID"
394,394,382,384,23910100,"2022-11-01","DOID"
386,392,380,380,25979400,"2022-11-02","DOID"
386,412,384,396,93034800,"2022-11-03","DOID"
398,400,386,386,70839100,"2022-11-04","DOID"
388,392,384,386,44885300,"2022-11-07","DOID"
388,390,382,384,18602900,"2022-11-08","DOID"
386,388,370,374,52481800,"2022-11-09","DOID"
370,374,350,352,84331600,"2022-11-10","DOID"
352,360,352,356,15545800,"2022-11-11","DOID"
356,366,356,364,19810500,"2022-11-14","DOID"
366,374,364,368,38003100,"2022-11-15","DOID"
374,388,364,364,59937500,"2022-11-16","DOID"
362,368,356,362,17210600,"2022-11-17","DOID"
366,372,362,366,11864100,"2022-11-18","DOID"
370,374,368,368,36995300,"2022-11-21","DOID"
370,376,366,366,18083400,"2022-11-22","DOID"
370,374,366,368,10094200,"2022-11-23","DOID"
370,372,370,370,9300400,"2022-11-24","DOID"
370,372,358,358,29276800,"2022-11-25","DOID"
360,364,354,354,17650100,"2022-11-28","DOID"
358,364,358,360,23607900,"2022-11-29","DOID"
360,370,360,360,45065400,"2022-11-30","DOID"
364,368,364,364,24878300,"2022-12-01","DOID"
364,366,360,362,8017700,"2022-12-02","DOID"
362,376,358,358,42197000,"2022-12-05","DOID"
362,362,350,350,22893400,"2022-12-06","DOID"
350,354,326,326,37056400,"2022-12-07","DOID"
340,340,320,322,42327200,"2022-12-08","DOID"
320,328,302,302,52777300,"2022-12-09","DOID"
304,316,302,316,36162800,"2022-12-12","DOID"
318,320,314,318,18241000,"2022-12-13","DOID"
318,330,318,326,28136400,"2022-12-14","DOID"
328,330,318,324,12265400,"2022-12-15","DOID"
324,324,308,318,10283800,"2022-12-16","DOID"
318,320,310,312,8474300,"2022-12-19","DOID"
312,328,310,312,11051700,"2022-12-20","DOID"
314,318,312,314,5959900,"2022-12-21","DOID"
316,322,314,314,7591600,"2022-12-22","DOID"
314,316,312,314,5507300,"2022-12-23","DOID"
316,316,306,306,6092800,"2022-12-26","DOID"
306,312,304,310,4154800,"2022-12-27","DOID"
312,314,302,302,11367400,"2022-12-28","DOID"
304,304,298,304,8723200,"2022-12-29","DOID"
306,308,304,304,5418200,"2022-12-30","DOID"
304,308,302,304,4839400,"2023-01-02","DOID"
306,308,302,306,5899300,"2023-01-03","DOID"
306,310,290,292,30785500,"2023-01-04","DOID"
292,294,274,276,31051800,"2023-01-05","DOID"
276,282,274,278,25050200,"2023-01-06","DOID"
278,288,272,276,37243700,"2023-01-09","DOID"
276,282,272,278,6790800,"2023-01-10","DOID"
278,280,266,272,18248900,"2023-01-11","DOID"
272,276,264,274,18943600,"2023-01-12","DOID"
278,282,274,278,24139800,"2023-01-13","DOID"
284,284,266,266,15494100,"2023-01-16","DOID"
268,276,266,274,21258300,"2023-01-17","DOID"
276,286,274,282,11746300,"2023-01-18","DOID"
282,300,282,300,39932000,"2023-01-19","DOID"
300,306,296,300,37345300,"2023-01-20","DOID"
300,314,296,308,34051700,"2023-01-24","DOID"
308,312,302,304,17296400,"2023-01-25","DOID"
298,306,292,294,21531500,"2023-01-26","DOID"
298,304,294,294,41424600,"2023-01-27","DOID"
294,304,290,292,18486100,"2023-01-30","DOID"
298,298,288,292,23320500,"2023-01-31","DOID"
292,294,278,286,60221800,"2023-02-01","DOID"
284,290,278,280,40131700,"2023-02-02","DOID"
280,284,270,276,43782900,"2023-02-03","DOID"
274,286,268,272,55546700,"2023-02-06","DOID"
274,286,274,282,95227500,"2023-02-07","DOID"
284,290,280,290,36754100,"2023-02-08","DOID"
290,292,276,278,34255300,"2023-02-09","DOID"
274,280,270,278,23796900,"2023-02-10","DOID"
280,290,276,290,36785000,"2023-02-13","DOID"
290,292,282,288,25096400,"2023-02-14","DOID"
288,298,284,286,59579000,"2023-02-15","DOID"
288,292,282,282,24224500,"2023-02-16","DOID"
282,284,278,282,11489400,"2023-02-17","DOID"
282,286,278,278,17778600,"2023-02-20","DOID"
280,282,278,282,8985300,"2023-02-21","DOID"
284,290,282,286,24418300,"2023-02-22","DOID"
288,294,286,290,39943300,"2023-02-23","DOID"
290,304,288,302,45640700,"2023-02-24","DOID"
302,306,296,298,27711500,"2023-02-27","DOID"
302,312,298,306,48138300,"2023-02-28","DOID"
306,308,298,302,22198500,"2023-03-01","DOID"
302,312,302,308,33785500,"2023-03-02","DOID"
308,318,308,312,33007700,"2023-03-03","DOID"
314,314,298,302,26555500,"2023-03-06","DOID"
302,302,286,288,23369400,"2023-03-07","DOID"
288,290,280,286,17483600,"2023-03-08","DOID"
290,294,286,286,15101700,"2023-03-09","DOID"
290,292,284,292,7037500,"2023-03-10","DOID"
292,302,292,298,52972700,"2023-03-13","DOID"
300,302,284,288,21703000,"2023-03-14","DOID"
294,298,286,292,14340900,"2023-03-15","DOID"
294,294,276,280,33758000,"2023-03-16","DOID"
286,296,280,292,27358900,"2023-03-17","DOID"
294,296,284,288,16457200,"2023-03-20","DOID"
288,294,284,292,15543400,"2023-03-21","DOID"
294,300,290,298,16481100,"2023-03-24","DOID"
300,310,300,304,16976700,"2023-03-27","DOID"
306,312,302,308,30129400,"2023-03-28","DOID"
312,318,306,312,54234900,"2023-03-29","DOID"
312,318,304,306,15935400,"2023-03-30","DOID"
306,312,302,304,15270100,"2023-03-31","DOID"
306,316,304,312,15875100,"2023-04-03","DOID"
318,324,312,314,31080700,"2023-04-04","DOID"
316,318,308,308,16733900,"2023-04-05","DOID"
312,314,308,310,10598400,"2023-04-06","DOID"
310,314,304,306,17547000,"2023-04-10","DOID"
306,316,306,314,8846800,"2023-04-11","DOID"
314,316,312,316,7016600,"2023-04-12","DOID"
316,318,312,314,7942300,"2023-04-13","DOID"
314,316,308,308,12178700,"2023-04-14","DOID"
308,312,306,310,5728500,"2023-04-17","DOID"
310,326,306,316,31177800,"2023-04-18","DOID"
318,338,318,336,39126200,"2023-04-26","DOID"
336,338,328,332,21700200,"2023-04-27","DOID"
340,340,324,324,17753900,"2023-04-28","DOID"
324,336,316,332,36222800,"2023-05-02","DOID"
334,340,330,336,46995100,"2023-05-03","DOID"
334,336,314,314,52732000,"2023-05-04","DOID"
314,314,294,294,49896600,"2023-05-05","DOID"
294,306,290,302,19754200,"2023-05-08","DOID"
302,310,302,308,11745400,"2023-05-09","DOID"
308,314,304,308,14618500,"2023-05-10","DOID"
308,308,300,306,9139500,"2023-05-11","DOID"
306,318,304,314,13279000,"2023-05-12","DOID"
316,324,310,314,33376100,"2023-05-15","DOID"
314,318,306,314,27874100,"2023-05-16","DOID"
314,316,308,314,11810300,"2023-05-17","DOID"
316,318,310,312,10710600,"2023-05-19","DOID"
312,322,312,318,18004200,"2023-05-22","DOID"
318,326,316,322,11498500,"2023-05-23","DOID"
324,326,318,322,7033700,"2023-05-24","DOID"
320,320,314,318,19060000,"2023-05-25","DOID"
318,318,306,306,24706900,"2023-05-26","DOID"
306,312,300,302,11288900,"2023-05-29","DOID"
302,316,298,314,20726100,"2023-05-30","DOID"
314,314,296,300,33241500,"2023-05-31","DOID"
304,324,296,318,28802500,"2023-06-05","DOID"
318,334,318,330,25989100,"2023-06-06","DOID"
330,334,324,328,18446500,"2023-06-07","DOID"
330,346,328,338,39655100,"2023-06-08","DOID"
342,354,336,350,28205700,"2023-06-09","DOID"
356,356,346,348,21408800,"2023-06-12","DOID"
350,350,342,344,11737600,"2023-06-13","DOID"
348,352,346,350,11269200,"2023-06-14","DOID"
350,354,342,350,15229900,"2023-06-15","DOID"
350,366,350,362,26925600,"2023-06-16","DOID"
358,364,354,358,13499400,"2023-06-19","DOID"
358,360,342,354,14712900,"2023-06-20","DOID"
354,370,352,370,24554400,"2023-06-21","DOID"
370,372,364,366,12679100,"2023-06-22","DOID"
366,370,352,352,13786500,"2023-06-23","DOID"
354,368,352,364,12805100,"2023-06-26","DOID"
364,364,354,364,14410600,"2023-06-27","DOID"
364,374,360,372,12290100,"2023-07-03","DOID"
372,374,366,370,10125400,"2023-07-04","DOID"
370,384,370,380,32237300,"2023-07-05","DOID"
380,388,380,386,22388700,"2023-07-06","DOID"
380,388,374,380,11843600,"2023-07-07","DOID"
380,400,380,400,38250700,"2023-07-10","DOID"
400,406,392,394,24774000,"2023-07-11","DOID"
396,396,384,384,18646700,"2023-07-12","DOID"
384,390,376,384,17972600,"2023-07-13","DOID"
384,398,380,394,17697700,"2023-07-14","DOID"
396,408,396,402,24609600,"2023-07-17","DOID"
404,404,394,402,10482700,"2023-07-18","DOID"
402,406,400,402,24309500,"2023-07-20","DOID"
404,408,400,408,16337500,"2023-07-21","DOID"
408,408,400,402,20673600,"2023-07-24","DOID"
402,404,398,398,19372900,"2023-07-25","DOID"
398,406,398,404,12249800,"2023-07-26","DOID"
404,406,394,398,25112900,"2023-07-27","DOID"
398,402,384,402,9257600,"2023-07-28","DOID"
402,404,390,398,16849900,"2023-07-31","DOID"
398,400,390,396,17706800,"2023-08-01","DOID"
396,396,388,392,35289400,"2023-08-02","DOID"
390,392,376,382,20718300,"2023-08-03","DOID"
384,402,382,392,35943200,"2023-08-04","DOID"
392,396,390,392,9003000,"2023-08-07","DOID"
392,396,390,390,35309400,"2023-08-08","DOID"
392,392,382,382,11986000,"2023-08-09","DOID"
382,394,382,388,15920000,"2023-08-10","DOID"
388,392,382,388,41244500,"2023-08-11","DOID"
390,394,384,388,5915200,"2023-08-14","DOID"
390,394,386,392,7784900,"2023-08-15","DOID"
392,400,386,390,14363200,"2023-08-16","DOID"
392,394,382,386,43010100,"2023-08-18","DOID"
386,388,378,380,12037000,"2023-08-21","DOID"
380,396,380,394,21366500,"2023-08-22","DOID"
394,418,394,414,81697600,"2023-08-23","DOID"
414,418,408,412,50032000,"2023-08-24","DOID"
408,420,402,418,23312600,"2023-08-25","DOID"
418,424,418,422,21956300,"2023-08-28","DOID"
422,424,408,410,17346100,"2023-08-29","DOID"
410,422,410,410,28928100,"2023-08-30","DOID"
410,416,406,412,24022200,"2023-08-31","DOID"
414,416,406,416,12909200,"2023-09-01","DOID"
416,424,412,414,30701900,"2023-09-04","DOID"
416,416,398,408,21995900,"2023-09-05","DOID"
410,418,394,416,44760400,"2023-09-06","DOID"
418,418,406,406,26326200,"2023-09-07","DOID"
408,408,386,404,31145200,"2023-09-08","DOID"
406,408,396,402,19092900,"2023-09-11","DOID"
402,410,400,402,28823400,"2023-09-12","DOID"
402,422,402,420,67749300,"2023-09-13","DOID"
422,428,416,426,77694700,"2023-09-14","DOID"
426,426,418,420,22064100,"2023-09-15","DOID"
420,426,410,414,29413000,"2023-09-18","DOID"
414,426,410,424,38318300,"2023-09-19","DOID"
424,440,424,436,87717600,"2023-09-20","DOID"
438,466,428,440,96228100,"2023-09-21","DOID"
440,450,434,444,30775800,"2023-09-22","DOID"
446,510,446,494,165271800,"2023-09-25","DOID"
500,500,470,470,47355500,"2023-09-26","DOID"
472,492,464,486,32607700,"2023-09-27","DOID"
488,500,480,494,50729200,"2023-09-29","DOID"
500,505,484,505,51705200,"2023-10-02","DOID"
505,545,500,525,135222300,"2023-10-03","DOID"
535,535,498,510,43346700,"2023-10-04","DOID"
510,520,494,510,42460600,"2023-10-05","DOID"
510,515,496,500,27275600,"2023-10-06","DOID"
515,520,500,515,27177700,"2023-10-09","DOID"
520,560,520,555,83660800,"2023-10-10","DOID"
555,570,545,565,50402600,"2023-10-11","DOID"
560,570,550,555,33388300,"2023-10-12","DOID"
560,570,550,550,16051000,"2023-10-13","DOID"
550,565,520,520,33260200,"2023-10-16","DOID"
525,535,520,535,12691500,"2023-10-17","DOID"
520,520,402,418,494394100,"2023-10-18","DOID"
420,432,410,410,101441200,"2023-10-19","DOID"
410,416,378,386,121444400,"2023-10-20","DOID"
386,402,370,374,128635500,"2023-10-23","DOID"
370,394,364,388,61286600,"2023-10-24","DOID"
390,396,384,394,31856900,"2023-10-25","DOID"
390,392,382,388,40220100,"2023-10-26","DOID"
388,392,382,382,24372700,"2023-10-27","DOID"
384,388,370,372,50997500,"2023-10-30","DOID"
374,374,320,346,78310000,"2023-10-31","DOID"
356,380,350,360,58668000,"2023-11-01","DOID"
362,370,350,360,23672900,"2023-11-02","DOID"
360,378,358,374,21473500,"2023-11-03","DOID"
378,394,374,390,36587700,"2023-11-06","DOID"
392,394,380,382,40435800,"2023-11-07","DOID"
384,384,370,374,12443600,"2023-11-08","DOID"
378,390,378,386,20007000,"2023-11-09","DOID"
386,390,380,384,9307100,"2023-11-10","DOID"
386,388,374,376,23111000,"2023-11-13","DOID"
380,384,378,382,8631600,"2023-11-14","DOID"
384,390,384,384,9973500,"2023-11-15","DOID"
386,390,382,390,9990000,"2023-11-16","DOID"
390,398,390,392,26158500,"2023-11-17","DOID"
392,396,384,384,17490100,"2023-11-20","DOID"
386,394,378,388,23082100,"2023-11-21","DOID"
390,392,378,378,19498000,"2023-11-22","DOID"
380,380,354,372,53805900,"2023-11-23","DOID"
374,376,364,364,15318100,"2023-11-24","DOID"
366,370,362,364,9297500,"2023-11-27","DOID"
364,370,352,360,14358400,"2023-11-28","DOID"
362,370,360,364,28969300,"2023-11-29","DOID"
366,368,356,356,11992900,"2023-11-30","DOID"
360,372,358,362,15578300,"2023-12-01","DOID"
364,366,356,358,26237900,"2023-12-04","DOID"
358,362,354,356,40947900,"2023-12-05","DOID"
358,366,356,364,18836300,"2023-12-06","DOID"
368,374,358,360,26825600,"2023-12-07","DOID"
364,370,358,358,30047100,"2023-12-08","DOID"
360,360,346,348,53423500,"2023-12-11","DOID"
348,354,338,344,14881700,"2023-12-12","DOID"
344,348,336,342,22610400,"2023-12-13","DOID"
342,358,342,356,16962700,"2023-12-14","DOID"
356,360,346,350,54326800,"2023-12-15","DOID"
350,358,346,350,9993300,"2023-12-18","DOID"
350,356,348,352,19739700,"2023-12-19","DOID"
348,360,348,356,20867300,"2023-12-20","DOID"
356,358,348,350,46897300,"2023-12-21","DOID"
352,356,344,344,18852500,"2023-12-22","DOID"
344,354,344,352,10748900,"2023-12-27","DOID"
352,356,348,350,22897900,"2023-12-28","DOID"
350,352,346,352,3425500,"2023-12-29","DOID"
352,368,340,366,14536300,"2024-01-02","DOID"
364,368,358,364,39093800,"2024-01-03","DOID"
366,382,362,376,23059900,"2024-01-04","DOID"
380,384,374,376,14939500,"2024-01-05","DOID"
378,386,376,378,13719800,"2024-01-08","DOID"
378,384,374,382,4914200,"2024-01-09","DOID"
382,394,382,390,20176900,"2024-01-10","DOID"
388,394,388,392,10610200,"2024-01-11","DOID"
390,408,390,400,27643800,"2024-01-12","DOID"
410,410,390,398,16187700,"2024-01-15","DOID"
398,402,390,396,7927800,"2024-01-16","DOID"
396,400,392,394,6323000,"2024-01-17","DOID"
394,398,390,394,5302500,"2024-01-18","DOID"
398,398,394,398,5607300,"2024-01-19","DOID"
398,402,390,390,11890800,"2024-01-22","DOID"
390,400,390,396,11022000,"2024-01-23","DOID"
400,400,364,370,33962000,"2024-01-24","DOID"
370,392,364,390,14774100,"2024-01-25","DOID"
390,396,374,388,9118800,"2024-01-26","DOID"
386,390,378,386,4975200,"2024-01-29","DOID"
384,386,378,378,5124600,"2024-01-30","DOID"
400,400,380,380,7096500,"2024-01-31","DOID"
380,384,374,374,73242300,"2024-02-01","DOID"
378,378,360,360,16941600,"2024-02-02","DOID"
360,366,356,364,5791000,"2024-02-05","DOID"
366,370,362,362,3679200,"2024-02-06","DOID"
364,366,358,358,5666300,"2024-02-07","DOID"
360,360,350,350,7967500,"2024-02-12","DOID"
350,356,348,356,3256600,"2024-02-13","DOID"
356,360,352,352,2297000,"2024-02-15","DOID"
354,356,342,342,7248100,"2024-02-16","DOID"
344,348,340,342,4422000,"2024-02-19","DOID"
342,344,340,342,3086000,"2024-02-20","DOID"
344,344,332,332,8444600,"2024-02-21","DOID"
332,342,324,326,12647900,"2024-02-22","DOID"
326,332,320,324,12641100,"2024-02-23","DOID"
326,328,320,326,4833100,"2024-02-26","DOID"
328,338,328,334,18193000,"2024-02-27","DOID"
336,338,332,334,4564400,"2024-02-28","DOID"
336,336,326,330,7753500,"2024-02-29","DOID"
328,336,328,328,6346900,"2024-03-01","DOID"
332,338,328,334,11633200,"2024-03-04","DOID"
336,344,334,334,15957600,"2024-03-05","DOID"
336,344,332,342,11747800,"2024-03-06","DOID"
342,362,342,362,51249300,"2024-03-07","DOID"
364,374,358,368,28825500,"2024-03-08","DOID"
380,382,358,360,12230700,"2024-03-13","DOID"
364,432,364,424,138123100,"2024-03-14","DOID"
426,438,416,418,43767200,"2024-03-15","DOID"
422,448,420,428,58876200,"2024-03-18","DOID"
430,436,418,424,15779000,"2024-03-19","DOID"
426,426,404,406,17781000,"2024-03-20","DOID"
408,418,406,414,11640100,"2024-03-21","DOID"
418,418,408,408,5327700,"2024-03-22","DOID"
432,432,408,418,32980900,"2024-03-25","DOID"
424,424,414,418,8910400,"2024-03-26","DOID"
418,424,410,410,8649100,"2024-03-27","DOID"
414,432,404,410,34407800,"2024-03-28","DOID"
412,414,388,396,14761500,"2024-04-01","DOID"
396,408,394,408,6655500,"2024-04-02","DOID"
408,426,400,404,41142900,"2024-04-03","DOID"
404,428,402,424,20167200,"2024-04-04","DOID"
424,444,424,434,33430500,"2024-04-05","DOID"
420,456,420,438,50703100,"2024-04-16","DOID"
450,450,432,436,15846500,"2024-04-17","DOID"
438,440,428,430,11500900,"2024-04-18","DOID"
430,444,422,440,20699300,"2024-04-19","DOID"
442,460,442,460,44819500,"2024-04-22","DOID"
460,468,452,468,22373500,"2024-04-23","DOID"
470,478,460,470,24277100,"2024-04-24","DOID"
470,476,460,474,21867800,"2024-04-25","DOID"
474,496,474,482,34748800,"2024-04-26","DOID"
486,498,466,498,30949700,"2024-04-29","DOID"
498,510,492,500,28060600,"2024-04-30","DOID"
500,510,500,510,18818600,"2024-05-02","DOID"
510,515,494,500,11894700,"2024-05-03","DOID"
505,525,498,525,33149000,"2024-05-06","DOID"
525,565,510,555,71500200,"2024-05-07","DOID"
555,560,540,540,28192600,"2024-05-08","DOID"
540,570,535,550,24582900,"2024-05-13","DOID"
550,560,540,555,16010100,"2024-05-14","DOID"
555,570,555,565,14324200,"2024-05-15","DOID"
565,585,560,575,27367700,"2024-05-16","DOID"
585,585,560,575,15620800,"2024-05-17","DOID"
580,580,555,560,17143700,"2024-05-20","DOID"
560,560,520,535,28916600,"2024-05-21","DOID"
540,570,535,550,13537200,"2024-05-22","DOID"
555,575,535,555,11187500,"2024-05-27","DOID"
560,575,555,570,9479900,"2024-05-28","DOID"
570,570,545,550,10996300,"2024-05-29","DOID"
550,565,535,550,7568700,"2024-05-30","DOID"
545,565,545,555,7679000,"2024-05-31","DOID"
555,595,550,575,27506700,"2024-06-03","DOID"
575,580,550,555,15567500,"2024-06-04","DOID"
560,565,500,540,23432600,"2024-06-05","DOID"
540,560,540,550,13004100,"2024-06-06","DOID"
550,570,540,540,7485000,"2024-06-07","DOID"
545,545,515,535,9227100,"2024-06-10","DOID"
535,545,510,510,8688100,"2024-06-11","DOID"
505,535,500,510,6251300,"2024-06-12","DOID"
515,535,510,510,2949800,"2024-06-13","DOID"
510,530,500,500,8325800,"2024-06-14","DOID"
500,510,468,470,18440200,"2024-06-19","DOID"
470,480,470,474,5931800,"2024-06-20","DOID"
478,498,472,494,8397200,"2024-06-21","DOID"
500,520,480,515,11932800,"2024-06-24","DOID"
520,575,496,555,26083400,"2024-06-25","DOID"
510,580,510,565,27954400,"2024-06-26","DOID"
565,580,555,575,18915400,"2024-06-27","DOID"
575,585,565,575,15393400,"2024-06-28","DOID"
575,585,570,570,29914800,"2024-07-01","DOID"
570,585,560,580,20244100,"2024-07-02","DOID"
580,590,575,590,17788800,"2024-07-03","DOID"
590,605,580,595,33631000,"2024-07-04","DOID"
600,610,590,600,31986200,"2024-07-05","DOID"
600,620,595,610,26939400,"2024-07-08","DOID"
610,625,605,625,17792900,"2024-07-09","DOID"
625,640,615,635,21609500,"2024-07-10","DOID"
630,645,630,630,20907100,"2024-07-11","DOID"
635,645,625,640,16829500,"2024-07-12","DOID"
640,640,610,620,17452900,"2024-07-15","DOID"
620,630,610,625,18659000,"2024-07-16","DOID"
625,640,620,640,16717000,"2024-07-17","DOID"
640,660,630,655,24286000,"2024-07-18","DOID"
655,685,650,675,31777800,"2024-07-19","DOID"
670,725,670,725,45858400,"2024-07-22","DOID"
725,770,725,750,43305600,"2024-07-23","DOID"
745,805,740,785,39393300,"2024-07-24","DOID"
795,810,690,775,72554800,"2024-07-25","DOID"
775,780,750,750,18331000,"2024-07-26","DOID"
755,785,755,775,14472800,"2024-07-29","DOID"
775,790,770,775,19395000,"2024-07-30","DOID"
775,785,765,765,6734700,"2024-07-31","DOID"
765,770,715,740,16804400,"2024-08-01","DOID"
740,745,700,720,18968200,"2024-08-02","DOID"
715,755,700,705,29748000,"2024-08-05","DOID"
710,725,680,695,15097000,"2024-08-06","DOID"
700,720,690,700,12160700,"2024-08-07","DOID"
700,715,690,710,6887400,"2024-08-08","DOID"
710,750,710,745,24176900,"2024-08-09","DOID"
745,765,735,740,17740200,"2024-08-12","DOID"
755,755,740,740,7127300,"2024-08-13","DOID"
740,745,735,735,6446900,"2024-08-14","DOID"
745,750,725,735,7468800,"2024-08-15","DOID"
735,785,735,740,25328800,"2024-08-16","DOID"
745,750,705,715,17641000,"2024-08-19","DOID"
720,725,705,705,11850900,"2024-08-20","DOID"
710,720,700,705,11650200,"2024-08-21","DOID"
705,710,690,700,9137500,"2024-08-22","DOID"
705,735,705,715,11551400,"2024-08-23","DOID"
720,745,720,730,13497900,"2024-08-26","DOID"
735,735,720,720,6287600,"2024-08-27","DOID"
725,725,705,710,7934800,"2024-08-28","DOID"
720,755,710,725,31350100,"2024-08-29","DOID"
730,740,725,730,8787100,"2024-08-30","DOID"
730,735,710,715,10717200,"2024-09-02","DOID"
715,730,690,690,17828300,"2024-09-03","DOID"
690,690,645,675,12339000,"2024-09-04","DOID"
675,700,650,690,18475800,"2024-09-05","DOID"
695,695,640,650,27321800,"2024-09-06","DOID"
650,675,645,670,12384400,"2024-09-09","DOID"
675,700,665,690,16602400,"2024-09-10","DOID"
690,710,680,705,14785500,"2024-09-11","DOID"
705,730,700,720,16409900,"2024-09-12","DOID"
720,735,720,720,8403400,"2024-09-13","DOID"
720,735,720,735,4891100,"2024-09-17","DOID"
735,765,735,740,25916100,"2024-09-18","DOID"
745,755,735,755,18785100,"2024-09-19","DOID"
755,760,725,725,14402900,"2024-09-20","DOID"
740,745,720,730,7732400,"2024-09-23","DOID"
735,745,725,725,5879700,"2024-09-24","DOID"
730,740,720,720,4761700,"2024-09-25","DOID"
730,740,725,725,5082000,"2024-09-26","DOID"
730,800,730,785,44832200,"2024-09-27","DOID"
785,795,755,755,18028300,"2024-09-30","DOID"
760,775,735,765,14063700,"2024-10-01","DOID"
765,775,730,735,18147800,"2024-10-02","DOID"
735,740,680,690,30936400,"2024-10-03","DOID"
670,720,670,705,15641100,"2024-10-04","DOID"
715,740,700,705,12112400,"2024-10-07","DOID"
715,715,680,680,11746700,"2024-10-08","DOID"
680,695,680,680,11910100,"2024-10-09","DOID"
685,695,675,690,5498800,"2024-10-10","DOID"
695,710,695,705,6049500,"2024-10-11","DOID"
720,720,700,715,7361800,"2024-10-14","DOID"
720,720,700,700,4311300,"2024-10-15","DOID"
705,720,685,720,17020500,"2024-10-16","DOID"
720,720,695,710,6002800,"2024-10-17","DOID"
710,730,710,720,5970600,"2024-10-18","DOID"
720,730,715,725,3911400,"2024-10-21","DOID"
730,730,710,710,3607100,"2024-10-22","DOID"
715,730,710,710,14537400,"2024-10-23","DOID"
710,720,700,700,2966000,"2024-10-24","DOID"
700,710,680,680,12853700,"2024-10-25","DOID"
695,695,660,670,5870900,"2024-10-28","DOID"
675,695,670,690,5948100,"2024-10-29","DOID"
695,700,665,670,4755200,"2024-10-30","DOID"
670,675,665,670,1662700,"2024-10-31","DOID"
670,680,660,670,3077500,"2024-11-01","DOID"