"Open","High","Low","Close","Volume","Date","Emiten"
565,565,565,565,249977500,"2007-09-26","DEWA"
530,600,510,530,452358016,"2007-09-27","DEWA"
510,530,480,510,136396000,"2007-09-28","DEWA"
590,600,510,590,227410496,"2007-10-01","DEWA"
590,590,590,590,0,"2007-10-02","DEWA"
610,630,600,610,275751488,"2007-10-03","DEWA"
620,620,600,620,66435500,"2007-10-04","DEWA"
620,620,620,620,0,"2007-10-05","DEWA"
620,620,620,620,0,"2007-10-08","DEWA"
700,700,650,700,138373504,"2007-10-09","DEWA"
730,740,700,730,211680000,"2007-10-10","DEWA"
740,750,720,740,132957504,"2007-10-11","DEWA"
790,790,720,790,202275504,"2007-10-17","DEWA"
740,820,740,740,503560000,"2007-10-18","DEWA"
720,760,700,720,162416000,"2007-10-19","DEWA"
720,720,720,720,0,"2007-10-22","DEWA"
710,710,680,710,193820992,"2007-10-23","DEWA"
670,720,670,670,193568992,"2007-10-24","DEWA"
690,690,670,690,111302000,"2007-10-25","DEWA"
670,690,660,670,68905000,"2007-10-26","DEWA"
660,680,650,660,42538500,"2007-10-29","DEWA"
660,690,650,670,116017000,"2007-10-30","DEWA"
670,670,670,670,0,"2007-10-31","DEWA"
650,690,630,650,198385504,"2007-11-01","DEWA"
640,650,610,640,89326496,"2007-11-02","DEWA"
640,640,640,640,0,"2007-11-05","DEWA"
650,670,620,650,156448000,"2007-11-06","DEWA"
630,660,620,630,85130000,"2007-11-07","DEWA"
610,630,600,610,100922000,"2007-11-08","DEWA"
610,610,600,610,61776500,"2007-11-09","DEWA"
610,610,590,610,27511000,"2007-11-12","DEWA"
620,630,590,620,48091500,"2007-11-13","DEWA"
630,640,610,630,59333000,"2007-11-14","DEWA"
640,670,630,640,162911008,"2007-11-15","DEWA"
640,640,640,640,0,"2007-11-16","DEWA"
630,630,600,620,13868500,"2007-11-19","DEWA"
620,620,570,610,90503000,"2007-11-20","DEWA"
610,610,610,610,0,"2007-11-21","DEWA"
590,600,580,590,16318000,"2007-11-22","DEWA"
570,590,570,570,28836000,"2007-11-23","DEWA"
570,570,570,570,0,"2007-11-26","DEWA"
610,630,580,610,92047000,"2007-11-27","DEWA"
630,640,590,630,158688992,"2007-11-28","DEWA"
620,640,610,620,84142496,"2007-11-29","DEWA"
620,630,610,620,36115000,"2007-11-30","DEWA"
620,620,610,620,9446500,"2007-12-03","DEWA"
630,640,600,630,110338000,"2007-12-04","DEWA"
630,640,620,630,3.9e+07,"2007-12-05","DEWA"
640,650,630,640,82300000,"2007-12-06","DEWA"
640,660,630,640,183589504,"2007-12-07","DEWA"
660,670,640,660,191119504,"2007-12-10","DEWA"
740,750,650,740,584757504,"2007-12-11","DEWA"
740,780,720,740,541284480,"2007-12-12","DEWA"
710,760,700,710,383261504,"2007-12-13","DEWA"
710,710,710,710,0,"2007-12-14","DEWA"
670,700,660,670,110301000,"2007-12-17","DEWA"
670,670,670,670,0,"2007-12-18","DEWA"
700,710,680,700,97622000,"2007-12-19","DEWA"
700,700,700,700,0,"2007-12-26","DEWA"
700,700,680,700,54791000,"2007-12-27","DEWA"
700,690,660,680,55778000,"2007-12-28","DEWA"
680,680,680,680,0,"2007-12-31","DEWA"
660,680,640,660,44839000,"2008-01-02","DEWA"
650,660,640,650,28300500,"2008-01-03","DEWA"
670,690,640,670,72611000,"2008-01-04","DEWA"
670,670,660,670,12617000,"2008-01-07","DEWA"
660,670,650,660,16251000,"2008-01-08","DEWA"
660,670,650,660,47279000,"2008-01-09","DEWA"
620,660,620,620,92094496,"2008-01-14","DEWA"
610,640,590,610,84975504,"2008-01-15","DEWA"
590,600,550,590,117556496,"2008-01-16","DEWA"
590,600,570,590,80711504,"2008-01-17","DEWA"
570,580,550,570,28206500,"2008-01-18","DEWA"
530,570,520,530,65650000,"2008-01-21","DEWA"
470,520,440,470,119526000,"2008-01-22","DEWA"
510,520,465,510,102161504,"2008-01-23","DEWA"
510,530,500,510,47363000,"2008-01-24","DEWA"
550,560,510,550,86538496,"2008-01-25","DEWA"
570,570,520,570,116003504,"2008-01-28","DEWA"
580,590,560,580,81694496,"2008-01-29","DEWA"
580,590,560,580,32025500,"2008-01-30","DEWA"
570,580,550,570,38346500,"2008-01-31","DEWA"
570,580,550,570,20083500,"2008-02-01","DEWA"
580,590,570,580,55208000,"2008-02-04","DEWA"
580,580,560,580,22808000,"2008-02-05","DEWA"
580,560,540,540,44613000,"2008-02-06","DEWA"
540,550,520,540,16321000,"2008-02-11","DEWA"
540,560,520,540,51418500,"2008-02-12","DEWA"
550,560,540,550,23680500,"2008-02-13","DEWA"
560,570,550,560,24411500,"2008-02-14","DEWA"
560,560,540,560,22829000,"2008-02-15","DEWA"
550,550,540,550,14198500,"2008-02-18","DEWA"
540,550,540,540,31803500,"2008-02-19","DEWA"
540,540,530,540,14196500,"2008-02-20","DEWA"
540,550,530,540,17060500,"2008-02-21","DEWA"
540,550,530,540,9924500,"2008-02-22","DEWA"
530,550,530,530,7419500,"2008-02-25","DEWA"
570,570,530,570,93717000,"2008-02-26","DEWA"
630,640,570,630,397931008,"2008-02-27","DEWA"
610,640,600,610,111777000,"2008-02-28","DEWA"
600,630,590,600,106451000,"2008-02-29","DEWA"
570,590,560,570,40058500,"2008-03-03","DEWA"
560,580,540,560,43366000,"2008-03-04","DEWA"
560,570,540,560,24824000,"2008-03-05","DEWA"
580,590,560,580,59546500,"2008-03-06","DEWA"
540,560,530,540,44700500,"2008-03-10","DEWA"
540,540,510,540,40701000,"2008-03-11","DEWA"
530,560,520,530,37657500,"2008-03-12","DEWA"
490,530,480,490,42288000,"2008-03-13","DEWA"
480,505,465,480,24031000,"2008-03-14","DEWA"
480,460,420,480,18719500,"2008-03-17","DEWA"
435,445,410,435,15619000,"2008-03-18","DEWA"
445,460,425,445,22590000,"2008-03-19","DEWA"
435,435,420,435,20070000,"2008-03-24","DEWA"
435,455,425,435,67179000,"2008-03-25","DEWA"
445,455,430,445,57631000,"2008-03-26","DEWA"
445,445,435,445,19143500,"2008-03-27","DEWA"
455,460,440,455,18479500,"2008-03-28","DEWA"
440,460,435,440,15650500,"2008-03-31","DEWA"
440,455,410,425,35438000,"2008-04-01","DEWA"
415,435,410,415,13771000,"2008-04-02","DEWA"
360,410,355,360,29831500,"2008-04-03","DEWA"
360,360,360,360,0,"2008-04-04","DEWA"
360,360,360,360,0,"2008-04-07","DEWA"
355,370,350,355,6795500,"2008-04-08","DEWA"
325,355,320,325,24985500,"2008-04-09","DEWA"
335,345,315,335,22123000,"2008-04-10","DEWA"
350,355,340,350,17717500,"2008-04-11","DEWA"
330,345,330,330,15652500,"2008-04-14","DEWA"
365,390,330,365,114187504,"2008-04-15","DEWA"
370,385,365,370,77640496,"2008-04-16","DEWA"
360,380,355,360,48785500,"2008-04-17","DEWA"
355,365,350,355,14682500,"2008-04-18","DEWA"
345,370,345,345,26131000,"2008-04-21","DEWA"
345,350,340,345,9019000,"2008-04-22","DEWA"
345,355,340,345,24273500,"2008-04-23","DEWA"
335,345,330,335,8919500,"2008-04-24","DEWA"
345,345,325,345,15226500,"2008-04-25","DEWA"
345,345,335,345,10697000,"2008-04-28","DEWA"
345,345,345,345,0,"2008-04-29","DEWA"
345,345,345,345,0,"2008-04-30","DEWA"
345,345,345,345,0,"2008-05-05","DEWA"
345,345,345,345,0,"2008-05-06","DEWA"
345,345,345,345,0,"2008-05-07","DEWA"
345,345,345,345,0,"2008-05-08","DEWA"
345,345,345,345,0,"2008-05-09","DEWA"
345,345,345,345,0,"2008-05-12","DEWA"
345,345,345,345,0,"2008-05-13","DEWA"
345,345,345,345,0,"2008-05-14","DEWA"
345,345,345,345,0,"2008-05-15","DEWA"
345,345,345,345,0,"2008-05-16","DEWA"
345,345,345,345,0,"2008-05-21","DEWA"
345,345,345,345,0,"2008-05-22","DEWA"
345,345,345,345,0,"2008-05-23","DEWA"
345,345,345,345,0,"2008-05-26","DEWA"
345,345,345,345,0,"2008-05-27","DEWA"
345,345,345,345,0,"2008-05-28","DEWA"
345,345,345,345,0,"2008-05-29","DEWA"
345,345,345,345,0,"2008-05-30","DEWA"
345,345,345,345,0,"2008-06-02","DEWA"
440,445,425,440,22976000,"2008-06-03","DEWA"
425,445,425,425,19651500,"2008-06-04","DEWA"
440,440,420,440,18529000,"2008-06-05","DEWA"
450,455,440,450,25225500,"2008-06-06","DEWA"
445,445,425,445,12041000,"2008-06-09","DEWA"
450,450,450,450,19175000,"2008-06-10","DEWA"
430,435,425,430,7114500,"2008-06-11","DEWA"
430,440,425,430,27141500,"2008-06-12","DEWA"
430,435,420,430,7798000,"2008-06-13","DEWA"
430,435,420,430,5576000,"2008-06-16","DEWA"
425,425,420,425,4462000,"2008-06-17","DEWA"
420,425,415,420,5606500,"2008-06-18","DEWA"
425,435,420,425,13952000,"2008-06-19","DEWA"
415,425,410,415,9618500,"2008-06-20","DEWA"
405,420,405,405,12245000,"2008-06-23","DEWA"
415,430,405,415,28826500,"2008-06-24","DEWA"
415,425,410,415,9197500,"2008-06-25","DEWA"
410,425,405,410,14197500,"2008-06-26","DEWA"
405,410,395,405,11735500,"2008-06-27","DEWA"
400,410,395,400,6154500,"2008-06-30","DEWA"
410,420,400,410,17166000,"2008-07-01","DEWA"
410,415,400,410,7251500,"2008-07-02","DEWA"
380,410,375,380,31845500,"2008-07-03","DEWA"
395,395,385,395,8372000,"2008-07-04","DEWA"
385,395,380,385,6682500,"2008-07-07","DEWA"
365,385,360,365,7167500,"2008-07-08","DEWA"
360,370,355,360,4929500,"2008-07-09","DEWA"
360,370,350,360,94525504,"2008-07-10","DEWA"
360,370,355,360,6539500,"2008-07-11","DEWA"
360,365,355,360,3746500,"2008-07-14","DEWA"
345,360,340,345,4701500,"2008-07-15","DEWA"
335,345,330,335,8002500,"2008-07-16","DEWA"
315,345,315,315,10164500,"2008-07-17","DEWA"
345,360,310,345,135114000,"2008-07-18","DEWA"
340,350,330,340,17989500,"2008-07-21","DEWA"
340,355,335,340,21186000,"2008-07-22","DEWA"
335,345,330,335,21934500,"2008-07-23","DEWA"
335,345,320,335,29659500,"2008-07-24","DEWA"
340,345,330,340,21998500,"2008-07-25","DEWA"
340,350,335,340,13682500,"2008-07-28","DEWA"
335,340,330,335,4533500,"2008-07-29","DEWA"
350,355,335,350,37687500,"2008-07-31","DEWA"
340,350,335,340,10284500,"2008-08-01","DEWA"
335,340,330,335,5745000,"2008-08-04","DEWA"
325,330,315,325,10425500,"2008-08-05","DEWA"
320,330,320,320,18607000,"2008-08-06","DEWA"
345,345,315,345,14552000,"2008-08-07","DEWA"
330,345,330,330,6746000,"2008-08-08","DEWA"
310,330,310,310,14356500,"2008-08-11","DEWA"
300,325,295,300,23582000,"2008-08-12","DEWA"
305,320,300,305,14892000,"2008-08-13","DEWA"
330,335,310,330,29903500,"2008-08-14","DEWA"
330,340,315,330,26815500,"2008-08-15","DEWA"
330,330,320,330,24871000,"2008-08-19","DEWA"
340,340,325,340,7241500,"2008-08-20","DEWA"
335,340,330,335,17870000,"2008-08-21","DEWA"
345,345,330,345,16606500,"2008-08-22","DEWA"
345,345,330,345,5126000,"2008-08-25","DEWA"
340,340,330,340,5084500,"2008-08-26","DEWA"
340,340,330,340,2615000,"2008-08-27","DEWA"
340,345,330,340,29063500,"2008-08-28","DEWA"
340,345,330,340,4602000,"2008-08-29","DEWA"
335,340,325,335,11237000,"2008-09-01","DEWA"
320,335,315,320,22312500,"2008-09-02","DEWA"
315,325,310,315,22668500,"2008-09-03","DEWA"
300,315,300,300,16938500,"2008-09-04","DEWA"
285,295,280,285,13954000,"2008-09-05","DEWA"
280,295,275,280,11105500,"2008-09-08","DEWA"
240,280,235,240,18423500,"2008-09-09","DEWA"
185,235,180,185,106556496,"2008-09-10","DEWA"
225,231,192,225,90830000,"2008-09-11","DEWA"
210,240,200,210,43382500,"2008-09-12","DEWA"
205,210,185,205,53669500,"2008-09-15","DEWA"
195,200,170,195,138071504,"2008-09-16","DEWA"
200,210,195,200,38771000,"2008-09-17","DEWA"
195,205,190,195,25445000,"2008-09-18","DEWA"
224,233,200,224,98820000,"2008-09-19","DEWA"
215,240,210,215,23759000,"2008-09-22","DEWA"
210,220,205,210,9255000,"2008-09-23","DEWA"
215,220,205,215,25681500,"2008-09-24","DEWA"
205,215,200,205,20849000,"2008-09-25","DEWA"
200,205,195,200,6933000,"2008-09-26","DEWA"
135,190,135,135,44578500,"2008-10-06","DEWA"
106,137,101,106,223659008,"2008-10-07","DEWA"
86,98,84,86,70340496,"2008-10-08","DEWA"
86,86,86,86,0,"2008-10-09","DEWA"
86,86,86,86,0,"2008-10-10","DEWA"
81,86,78,81,97072000,"2008-10-13","DEWA"
88,89,85,88,136969504,"2008-10-14","DEWA"
86,91,85,86,56650500,"2008-10-15","DEWA"
81,82,78,81,19879500,"2008-10-16","DEWA"
78,85,74,78,26648500,"2008-10-17","DEWA"
71,78,71,71,25615000,"2008-10-20","DEWA"
64,75,64,64,141670000,"2008-10-21","DEWA"
58,60,58,58,25332000,"2008-10-22","DEWA"
53,53,53,53,9164000,"2008-10-23","DEWA"
53,53,53,53,0,"2008-10-24","DEWA"
50,52,50,50,30177000,"2008-10-27","DEWA"
50,50,50,50,37464500,"2008-10-28","DEWA"
50,51,50,50,126634496,"2008-10-29","DEWA"
55,55,50,55,357808992,"2008-10-30","DEWA"
66,66,56,66,90400496,"2008-10-31","DEWA"
79,79,76,79,32704000,"2008-11-03","DEWA"
76,94,72,76,529916512,"2008-11-04","DEWA"
74,84,72,74,140094496,"2008-11-05","DEWA"
67,70,67,67,34381500,"2008-11-06","DEWA"
65,65,61,65,123119000,"2008-11-07","DEWA"
60,70,59,60,74323504,"2008-11-10","DEWA"
59,63,56,59,78540000,"2008-11-11","DEWA"
66,69,58,66,254864992,"2008-11-12","DEWA"
62,65,60,62,187954496,"2008-11-13","DEWA"
61,65,59,61,143103504,"2008-11-14","DEWA"
57,62,56,57,52912500,"2008-11-17","DEWA"
52,54,52,52,88347000,"2008-11-18","DEWA"
50,52,50,50,291804000,"2008-11-19","DEWA"
50,51,50,50,132961504,"2008-11-20","DEWA"
50,50,50,50,58413000,"2008-11-21","DEWA"
50,50,50,50,11603500,"2008-11-24","DEWA"
50,52,50,50,345932512,"2008-11-25","DEWA"
52,54,50,52,180717504,"2008-11-26","DEWA"
51,53,50,51,207979504,"2008-11-27","DEWA"
51,51,51,51,0,"2008-11-28","DEWA"
50,51,50,50,44461500,"2008-12-01","DEWA"
50,50,50,50,4829000,"2008-12-02","DEWA"
50,50,50,50,7404500,"2008-12-03","DEWA"
50,50,50,50,971500,"2008-12-04","DEWA"
50,50,50,50,970500,"2008-12-05","DEWA"
51,51,50,51,135317504,"2008-12-09","DEWA"
51,52,50,51,114620000,"2008-12-10","DEWA"
51,55,50,51,348558496,"2008-12-11","DEWA"
50,52,50,50,42486000,"2008-12-12","DEWA"
52,53,50,52,71318496,"2008-12-15","DEWA"
52,53,51,52,60731000,"2008-12-16","DEWA"
51,54,51,51,28886000,"2008-12-17","DEWA"
51,52,51,51,27188000,"2008-12-18","DEWA"
51,52,50,51,50169500,"2008-12-19","DEWA"
51,51,50,51,47128500,"2008-12-22","DEWA"
50,51,50,50,14905000,"2008-12-23","DEWA"
50,51,50,50,9992000,"2008-12-24","DEWA"
50,51,50,50,7828500,"2008-12-30","DEWA"
50,50,50,50,0,"2008-12-31","DEWA"
60,60,52,60,375830016,"2009-01-05","DEWA"
60,60,60,60,0,"2009-01-06","DEWA"
55,65,55,55,301526016,"2009-01-07","DEWA"
57,58,52,57,121020000,"2009-01-08","DEWA"
57,61,55,57,104586000,"2009-01-09","DEWA"
54,58,53,54,43330500,"2009-01-12","DEWA"
56,58,53,56,66520000,"2009-01-13","DEWA"
54,59,53,54,113672000,"2009-01-14","DEWA"
52,54,51,52,26410500,"2009-01-15","DEWA"
56,57,53,56,86421504,"2009-01-16","DEWA"
56,58,54,56,43943000,"2009-01-19","DEWA"
55,56,54,55,24231500,"2009-01-20","DEWA"
53,55,53,53,20366000,"2009-01-21","DEWA"
54,55,53,54,13939000,"2009-01-22","DEWA"
53,54,52,53,16759500,"2009-01-23","DEWA"
53,54,52,53,14293500,"2009-01-27","DEWA"
53,55,53,53,18053500,"2009-01-28","DEWA"
54,56,53,54,36358000,"2009-01-29","DEWA"
54,54,52,54,11923500,"2009-01-30","DEWA"
53,53,52,53,7739500,"2009-02-02","DEWA"
53,53,52,53,17765000,"2009-02-03","DEWA"
52,53,52,52,6179000,"2009-02-04","DEWA"
53,54,52,53,40802000,"2009-02-05","DEWA"
57,57,53,57,160294496,"2009-02-06","DEWA"
55,59,54,55,47377500,"2009-02-09","DEWA"
54,56,54,54,39640000,"2009-02-10","DEWA"
56,56,53,56,54484000,"2009-02-11","DEWA"
58,62,55,58,409499488,"2009-02-12","DEWA"
58,60,57,58,81250000,"2009-02-13","DEWA"
55,59,55,55,52451500,"2009-02-16","DEWA"
54,56,54,54,47974000,"2009-02-17","DEWA"
56,57,53,56,70980000,"2009-02-18","DEWA"
61,63,56,61,635744000,"2009-02-19","DEWA"
57,61,56,57,124008496,"2009-02-20","DEWA"
58,58,56,58,35175500,"2009-02-23","DEWA"
56,57,55,56,26525000,"2009-02-24","DEWA"
56,58,56,56,35652500,"2009-02-25","DEWA"
57,58,56,57,31465500,"2009-02-26","DEWA"
57,58,56,57,36666000,"2009-02-27","DEWA"
54,57,54,54,34157000,"2009-03-02","DEWA"
55,56,53,55,41622000,"2009-03-03","DEWA"
57,57,54,57,18182000,"2009-03-04","DEWA"
55,57,55,55,19131000,"2009-03-05","DEWA"
55,56,55,55,6734000,"2009-03-06","DEWA"
55,56,54,55,11486000,"2009-03-10","DEWA"
55,56,55,55,13674000,"2009-03-11","DEWA"
55,56,54,55,5883000,"2009-03-12","DEWA"
54,56,54,54,15792500,"2009-03-13","DEWA"
54,55,54,54,11454000,"2009-03-16","DEWA"
53,55,53,53,21178500,"2009-03-17","DEWA"
54,55,53,54,11304500,"2009-03-18","DEWA"
54,54,54,54,0,"2009-03-19","DEWA"
55,55,54,55,11877000,"2009-03-20","DEWA"
56,57,54,56,61335000,"2009-03-23","DEWA"
57,58,55,57,49295500,"2009-03-24","DEWA"
55,57,55,55,18208000,"2009-03-25","DEWA"
56,57,55,56,40764000,"2009-03-27","DEWA"
54,57,54,54,21973000,"2009-03-30","DEWA"
55,56,54,55,12364500,"2009-03-31","DEWA"
57,59,55,57,156122000,"2009-04-01","DEWA"
59,59,57,59,60942000,"2009-04-02","DEWA"
58,59,56,58,66341500,"2009-04-03","DEWA"
57,60,57,57,51732000,"2009-04-06","DEWA"
58,59,55,58,94591000,"2009-04-07","DEWA"
59,59,56,59,68684496,"2009-04-08","DEWA"
59,59,59,59,0,"2009-04-09","DEWA"
62,63,59,62,365542496,"2009-04-13","DEWA"
76,76,62,76,645915008,"2009-04-14","DEWA"
84,91,74,84,1100066048,"2009-04-15","DEWA"
95,104,85,95,1587702016,"2009-04-16","DEWA"
95,95,95,95,0,"2009-04-17","DEWA"
146,148,111,146,2508,"2009-04-20","DEWA"
123,173,108,123,1150754048,"2009-04-22","DEWA"
105,125,97,105,1077811456,"2009-04-23","DEWA"
112,119,100,112,1602383488,"2009-04-24","DEWA"
110,120,108,110,588902976,"2009-04-27","DEWA"
108,117,107,108,494062016,"2009-04-28","DEWA"
114,114,109,114,332011488,"2009-04-29","DEWA"
132,133,114,132,1917398016,"2009-04-30","DEWA"
127,137,125,127,1590018944,"2009-05-01","DEWA"
139,142,130,139,1714071040,"2009-05-04","DEWA"
136,146,134,136,1447319040,"2009-05-05","DEWA"
141,142,132,141,816995008,"2009-05-06","DEWA"
158,168,140,158,688,"2009-05-07","DEWA"
164,172,155,164,3892,"2009-05-08","DEWA"
170,183,166,170,108,"2009-05-11","DEWA"
179,179,167,179,1342387968,"2009-05-12","DEWA"
240,240,180,240,94785704,"2009-05-13","DEWA"
225,280,220,225,500838208,"2009-05-14","DEWA"
187,255,169,187,2352,"2009-05-15","DEWA"
245,245,157,245,712,"2009-05-18","DEWA"
240,275,215,240,4044,"2009-05-19","DEWA"
230,240,225,230,670574528,"2009-05-20","DEWA"
230,230,230,230,0,"2009-05-21","DEWA"
220,230,205,220,559488512,"2009-05-22","DEWA"
220,230,215,220,453928992,"2009-05-25","DEWA"
205,225,198,205,534089984,"2009-05-26","DEWA"
200,220,198,200,584147968,"2009-05-27","DEWA"
200,205,195,200,304407008,"2009-05-28","DEWA"
215,230,199,215,1496541056,"2009-05-29","DEWA"
225,230,215,225,672268992,"2009-06-01","DEWA"
215,240,215,215,1154239488,"2009-06-02","DEWA"
220,225,210,220,238822496,"2009-06-03","DEWA"
220,225,205,220,327996512,"2009-06-04","DEWA"
220,225,215,220,169871008,"2009-06-05","DEWA"
245,245,220,245,1093170048,"2009-06-08","DEWA"
240,250,230,240,923756032,"2009-06-09","DEWA"
240,245,230,240,603076992,"2009-06-10","DEWA"
235,240,225,235,251382000,"2009-06-11","DEWA"
230,240,225,230,149111008,"2009-06-12","DEWA"
215,235,215,215,218996992,"2009-06-15","DEWA"
240,240,200,240,839262528,"2009-06-16","DEWA"
230,250,230,230,627092480,"2009-06-17","DEWA"
220,235,215,220,336679008,"2009-06-18","DEWA"
220,225,205,220,228300992,"2009-06-19","DEWA"
210,225,205,210,149200992,"2009-06-22","DEWA"
184,200,182,184,561392000,"2009-06-23","DEWA"
210,210,185,210,500292992,"2009-06-24","DEWA"
210,215,205,210,277721504,"2009-06-25","DEWA"
205,215,200,205,157844000,"2009-06-26","DEWA"
205,210,200,205,133337504,"2009-06-29","DEWA"
205,215,200,205,119743000,"2009-06-30","DEWA"
205,205,200,205,29402500,"2009-07-01","DEWA"
205,205,205,205,0,"2009-07-02","DEWA"
197,200,180,197,120974496,"2009-07-03","DEWA"
185,198,185,185,182345504,"2009-07-06","DEWA"
205,205,185,205,294594496,"2009-07-07","DEWA"
205,205,205,205,0,"2009-07-08","DEWA"
199,215,198,199,291284512,"2009-07-09","DEWA"
199,199,199,199,0,"2009-07-10","DEWA"
193,197,187,193,137128000,"2009-07-13","DEWA"
196,199,193,196,169487504,"2009-07-14","DEWA"
205,205,198,205,180986000,"2009-07-15","DEWA"
197,210,195,197,254408000,"2009-07-16","DEWA"
193,198,187,193,311853504,"2009-07-17","DEWA"
193,193,193,193,0,"2009-07-20","DEWA"
200,205,196,200,250672496,"2009-07-21","DEWA"
198,205,196,198,186402496,"2009-07-22","DEWA"
198,200,197,198,56899500,"2009-07-23","DEWA"
198,205,197,198,75741000,"2009-07-24","DEWA"
199,200,197,199,59470500,"2009-07-27","DEWA"
205,205,198,205,157695504,"2009-07-28","DEWA"
197,205,195,197,121148496,"2009-07-29","DEWA"
210,210,195,210,451358496,"2009-07-30","DEWA"
220,225,205,220,1039302976,"2009-07-31","DEWA"
205,220,205,205,369360000,"2009-08-03","DEWA"
215,215,205,215,196496000,"2009-08-04","DEWA"
220,225,210,220,539625984,"2009-08-05","DEWA"
235,235,215,235,1045511488,"2009-08-06","DEWA"
230,245,225,230,728500992,"2009-08-07","DEWA"
235,240,230,235,411328512,"2009-08-10","DEWA"
235,240,225,235,391154496,"2009-08-11","DEWA"
235,235,235,235,0,"2009-08-12","DEWA"
235,240,225,235,552138496,"2009-08-13","DEWA"
235,240,230,235,273425984,"2009-08-14","DEWA"
230,230,215,230,312452992,"2009-08-18","DEWA"
215,230,210,215,307824000,"2009-08-19","DEWA"
220,225,210,220,181339504,"2009-08-20","DEWA"
220,220,210,220,84777504,"2009-08-21","DEWA"
215,225,215,215,93247000,"2009-08-24","DEWA"
220,220,215,220,58888500,"2009-08-25","DEWA"
220,225,215,220,76218000,"2009-08-26","DEWA"
215,220,210,215,83694000,"2009-08-27","DEWA"
215,220,210,215,24126500,"2009-08-28","DEWA"
210,215,205,210,61527500,"2009-08-31","DEWA"
205,210,200,205,86390496,"2009-09-01","DEWA"
198,200,196,198,178577504,"2009-09-02","DEWA"
210,210,198,210,103866496,"2009-09-03","DEWA"
200,210,200,200,34877500,"2009-09-04","DEWA"
205,205,200,205,29436000,"2009-09-07","DEWA"
205,210,200,205,69208496,"2009-09-08","DEWA"
205,210,200,205,43502500,"2009-09-09","DEWA"
210,215,200,210,127913504,"2009-09-10","DEWA"
205,215,205,205,117868000,"2009-09-11","DEWA"
200,210,200,200,32950500,"2009-09-14","DEWA"
205,215,205,205,122476496,"2009-09-15","DEWA"
210,215,205,210,36959500,"2009-09-16","DEWA"
205,215,205,205,112765000,"2009-09-17","DEWA"
210,210,205,210,15451000,"2009-09-24","DEWA"
205,210,200,205,40697500,"2009-09-25","DEWA"
205,205,200,205,25676500,"2009-09-28","DEWA"
205,215,205,205,129751504,"2009-09-29","DEWA"
210,210,205,210,23523000,"2009-09-30","DEWA"
210,210,205,210,82604000,"2009-10-01","DEWA"
205,205,200,205,42512500,"2009-10-02","DEWA"
205,215,205,205,179987008,"2009-10-05","DEWA"
210,215,205,210,54633500,"2009-10-06","DEWA"
205,210,200,205,121927000,"2009-10-07","DEWA"
205,210,199,205,182231504,"2009-10-08","DEWA"
205,205,199,205,93783504,"2009-10-09","DEWA"
199,205,199,199,38544500,"2009-10-12","DEWA"
200,205,199,200,41192000,"2009-10-13","DEWA"
205,205,199,205,40449000,"2009-10-14","DEWA"
205,205,200,205,38204500,"2009-10-15","DEWA"
205,205,199,205,45750000,"2009-10-16","DEWA"
200,200,199,200,25105500,"2009-10-19","DEWA"
197,200,197,197,43772000,"2009-10-20","DEWA"
197,198,194,197,54905500,"2009-10-21","DEWA"
189,198,188,189,90239504,"2009-10-22","DEWA"
193,195,189,193,88150000,"2009-10-23","DEWA"
189,193,187,189,49980500,"2009-10-26","DEWA"
176,187,175,176,138212000,"2009-10-27","DEWA"
156,175,154,156,189807008,"2009-10-28","DEWA"
170,174,137,170,343494016,"2009-10-29","DEWA"
164,178,161,164,200640000,"2009-10-30","DEWA"
171,173,147,171,176874000,"2009-11-02","DEWA"
159,173,159,159,96846000,"2009-11-03","DEWA"
169,169,162,169,99558496,"2009-11-04","DEWA"
166,168,163,166,46993500,"2009-11-05","DEWA"
165,170,164,165,78690000,"2009-11-06","DEWA"
164,167,161,164,30711500,"2009-11-09","DEWA"
157,167,156,157,47420500,"2009-11-10","DEWA"
165,166,156,165,91093504,"2009-11-11","DEWA"
160,171,159,160,192294000,"2009-11-12","DEWA"
163,163,159,163,37881000,"2009-11-13","DEWA"
166,168,163,166,118876496,"2009-11-16","DEWA"
174,177,168,174,508836000,"2009-11-17","DEWA"
188,194,173,188,1154152448,"2009-11-18","DEWA"
187,196,185,187,719561024,"2009-11-19","DEWA"
189,192,185,189,311501504,"2009-11-20","DEWA"
187,193,186,187,111166000,"2009-11-23","DEWA"
181,189,179,181,109400000,"2009-11-24","DEWA"
182,183,174,182,83684000,"2009-11-25","DEWA"
149,175,141,149,984882496,"2009-11-26","DEWA"
140,150,140,140,211342496,"2009-11-30","DEWA"
146,146,139,146,134255008,"2009-12-01","DEWA"
146,146,146,146,0,"2009-12-02","DEWA"
146,151,145,146,117615000,"2009-12-03","DEWA"
146,146,146,146,0,"2009-12-04","DEWA"
147,149,145,147,63261000,"2009-12-07","DEWA"
147,147,147,147,0,"2009-12-08","DEWA"
141,143,137,141,52754500,"2009-12-09","DEWA"
140,144,140,140,27038500,"2009-12-10","DEWA"
142,142,140,142,21423500,"2009-12-11","DEWA"
138,140,137,138,29880500,"2009-12-14","DEWA"
132,138,130,132,54413000,"2009-12-15","DEWA"
129,135,125,129,78435000,"2009-12-16","DEWA"
125,132,124,125,54747500,"2009-12-17","DEWA"
117,125,113,117,87507000,"2009-12-21","DEWA"
120,121,117,120,38151500,"2009-12-22","DEWA"
118,121,116,118,14867500,"2009-12-23","DEWA"
118,118,118,118,0,"2009-12-28","DEWA"
135,138,127,135,179108992,"2009-12-29","DEWA"
136,140,133,136,155450000,"2009-12-30","DEWA"
134,137,132,134,48098000,"2010-01-04","DEWA"
140,141,135,140,143316496,"2010-01-05","DEWA"
150,151,140,150,297389504,"2010-01-06","DEWA"
130,138,130,130,250327008,"2010-01-07","DEWA"
135,136,129,135,164830496,"2010-01-08","DEWA"
133,138,132,133,89368496,"2010-01-11","DEWA"
136,138,130,136,196376992,"2010-01-12","DEWA"
132,133,130,132,258532000,"2010-01-13","DEWA"
130,132,129,130,171801504,"2010-01-14","DEWA"
124,131,124,124,193204496,"2010-01-15","DEWA"
124,124,124,124,0,"2010-01-18","DEWA"
127,129,122,127,360633984,"2010-01-19","DEWA"
124,128,122,124,186862496,"2010-01-20","DEWA"
123,125,120,123,140142000,"2010-01-21","DEWA"
120,120,111,120,659691520,"2010-01-22","DEWA"
125,127,116,125,565670016,"2010-01-25","DEWA"
125,125,125,125,0,"2010-01-26","DEWA"
119,123,118,119,231524496,"2010-01-27","DEWA"
123,124,119,123,314833984,"2010-01-28","DEWA"
121,123,119,121,200884496,"2010-01-29","DEWA"
122,124,119,122,146132496,"2010-02-01","DEWA"
121,125,120,121,167858496,"2010-02-02","DEWA"
123,126,122,123,316703488,"2010-02-03","DEWA"
121,124,120,121,126586496,"2010-02-04","DEWA"
117,119,116,117,207535008,"2010-02-05","DEWA"
117,119,113,117,199061504,"2010-02-08","DEWA"
117,117,115,117,99988000,"2010-02-09","DEWA"
116,118,115,116,101193504,"2010-02-10","DEWA"
112,116,111,112,131235000,"2010-02-11","DEWA"
116,116,112,116,182469504,"2010-02-12","DEWA"
113,116,113,113,41800500,"2010-02-15","DEWA"
115,115,113,115,49429000,"2010-02-16","DEWA"
115,116,114,115,82541000,"2010-02-17","DEWA"
111,115,111,111,92348496,"2010-02-18","DEWA"
110,112,107,110,98270000,"2010-02-19","DEWA"
108,112,107,108,74000496,"2010-02-22","DEWA"
110,111,105,110,94715504,"2010-02-23","DEWA"
109,112,108,109,128590000,"2010-02-24","DEWA"
108,110,107,108,38596500,"2010-02-25","DEWA"
106,109,106,106,42127500,"2010-03-01","DEWA"
108,110,105,108,96458000,"2010-03-02","DEWA"
108,111,107,108,98762496,"2010-03-03","DEWA"
108,109,107,108,48148000,"2010-03-04","DEWA"
109,110,108,109,37619000,"2010-03-05","DEWA"
114,115,109,114,204738496,"2010-03-08","DEWA"
113,115,112,113,108013504,"2010-03-09","DEWA"
112,114,111,112,125164496,"2010-03-10","DEWA"
113,114,112,113,81048496,"2010-03-11","DEWA"
115,117,114,115,181836992,"2010-03-12","DEWA"
114,116,113,114,66210000,"2010-03-15","DEWA"
117,119,114,117,201073504,"2010-03-17","DEWA"
115,117,113,115,77216496,"2010-03-18","DEWA"
113,115,113,113,31387000,"2010-03-19","DEWA"
110,114,109,110,58459000,"2010-03-22","DEWA"
109,112,108,109,34239500,"2010-03-23","DEWA"
109,111,107,109,27294500,"2010-03-24","DEWA"
106,110,106,106,57715000,"2010-03-25","DEWA"
109,110,106,109,57133000,"2010-03-26","DEWA"
108,110,107,108,36848500,"2010-03-29","DEWA"
108,110,107,108,23220000,"2010-03-30","DEWA"
105,108,105,105,45854000,"2010-03-31","DEWA"
105,107,104,105,48162500,"2010-04-01","DEWA"
105,105,105,105,0,"2010-04-05","DEWA"
113,116,103,113,470303008,"2010-04-06","DEWA"
110,116,108,110,144387008,"2010-04-07","DEWA"
110,114,108,110,143146496,"2010-04-08","DEWA"
110,112,109,110,33253500,"2010-04-09","DEWA"
107,112,107,107,59763500,"2010-04-12","DEWA"
107,107,107,107,0,"2010-04-13","DEWA"
107,109,106,107,35545000,"2010-04-14","DEWA"
109,111,107,109,87350496,"2010-04-15","DEWA"
107,111,107,107,48035500,"2010-04-16","DEWA"
105,107,104,105,43296000,"2010-04-19","DEWA"
106,107,105,106,22550000,"2010-04-20","DEWA"
106,110,106,106,92931000,"2010-04-21","DEWA"
107,108,106,107,39745500,"2010-04-22","DEWA"
107,108,106,107,22127000,"2010-04-23","DEWA"
106,109,106,106,36593000,"2010-04-26","DEWA"
104,106,104,104,38957000,"2010-04-27","DEWA"
104,106,102,104,161899504,"2010-04-28","DEWA"
104,105,102,104,74768000,"2010-04-29","DEWA"
105,107,104,105,129589504,"2010-04-30","DEWA"
104,107,103,104,117401504,"2010-05-03","DEWA"
102,105,102,102,56369500,"2010-05-04","DEWA"
100,103,99,100,112100496,"2010-05-05","DEWA"
101,101,96,101,98140000,"2010-05-06","DEWA"
96,99,96,96,60460000,"2010-05-07","DEWA"
96,96,96,96,0,"2010-05-10","DEWA"
96,96,96,96,0,"2010-05-11","DEWA"
101,101,99,101,43222000,"2010-05-12","DEWA"
99,102,99,99,38355500,"2010-05-14","DEWA"
97,98,95,97,43238500,"2010-05-17","DEWA"
98,99,96,98,37651500,"2010-05-18","DEWA"
92,97,92,92,69611000,"2010-05-19","DEWA"
87,94,85,87,95755504,"2010-05-20","DEWA"
80,82,80,80,92185504,"2010-05-21","DEWA"
70,83,67,70,146420496,"2010-05-24","DEWA"
60,67,56,60,246699504,"2010-05-25","DEWA"
83,83,63,83,505672992,"2010-05-26","DEWA"
82,92,74,82,619438016,"2010-05-27","DEWA"
82,87,81,82,125824000,"2010-05-31","DEWA"
77,83,76,77,87724496,"2010-06-01","DEWA"
78,81,76,78,72927504,"2010-06-02","DEWA"
80,82,78,80,98300000,"2010-06-03","DEWA"
79,80,76,79,43118000,"2010-06-04","DEWA"
75,76,71,75,71096496,"2010-06-07","DEWA"
76,78,75,76,41335000,"2010-06-08","DEWA"
76,77,74,76,34861000,"2010-06-09","DEWA"
74,76,74,74,16527500,"2010-06-10","DEWA"
76,77,75,76,46879500,"2010-06-11","DEWA"
75,77,75,75,18835000,"2010-06-14","DEWA"
75,77,74,75,23602500,"2010-06-15","DEWA"
75,77,75,75,17301500,"2010-06-16","DEWA"
75,76,74,75,15671000,"2010-06-17","DEWA"
76,78,75,76,59641500,"2010-06-18","DEWA"
80,83,77,80,159899008,"2010-06-21","DEWA"
79,81,77,79,79447504,"2010-06-22","DEWA"
81,82,77,81,121517000,"2010-06-23","DEWA"
79,82,78,79,88081000,"2010-06-24","DEWA"
79,80,78,79,13834000,"2010-06-25","DEWA"
78,79,78,78,35434500,"2010-06-28","DEWA"
76,79,75,76,46255000,"2010-06-29","DEWA"
77,77,71,77,28981500,"2010-06-30","DEWA"
75,76,74,75,28566500,"2010-07-01","DEWA"
75,77,74,75,34409500,"2010-07-02","DEWA"
75,76,73,75,14591500,"2010-07-05","DEWA"
76,76,74,76,22157000,"2010-07-06","DEWA"
74,76,73,74,22888500,"2010-07-07","DEWA"
74,76,73,74,31801000,"2010-07-08","DEWA"
74,75,73,74,25536500,"2010-07-09","DEWA"
74,78,74,74,75426496,"2010-07-12","DEWA"
74,76,73,74,19731500,"2010-07-13","DEWA"
73,75,72,73,26727000,"2010-07-14","DEWA"
70,73,68,70,58188500,"2010-07-15","DEWA"
66,70,62,66,114137504,"2010-07-16","DEWA"
66,67,63,66,50824000,"2010-07-19","DEWA"
65,68,65,65,42153000,"2010-07-20","DEWA"
69,70,65,69,56104500,"2010-07-21","DEWA"
67,69,66,67,29179500,"2010-07-22","DEWA"
68,69,66,68,25584500,"2010-07-23","DEWA"
65,68,65,65,16753500,"2010-07-26","DEWA"
65,67,64,65,37809500,"2010-07-27","DEWA"
64,66,63,64,33483500,"2010-07-28","DEWA"
65,65,63,65,23074000,"2010-07-29","DEWA"
64,65,63,64,15977500,"2010-07-30","DEWA"
63,65,62,63,24388500,"2010-08-02","DEWA"
63,66,61,63,68076496,"2010-08-03","DEWA"
63,64,62,63,22022000,"2010-08-04","DEWA"
63,64,62,63,22131000,"2010-08-05","DEWA"
61,63,60,61,32276000,"2010-08-06","DEWA"
61,62,60,61,19735000,"2010-08-09","DEWA"
60,62,59,60,23382500,"2010-08-10","DEWA"
59,60,58,59,39675000,"2010-08-11","DEWA"
57,59,57,57,30818000,"2010-08-12","DEWA"
58,59,56,58,24129000,"2010-08-13","DEWA"
56,58,55,56,53685500,"2010-08-16","DEWA"
55,56,53,55,95594000,"2010-08-18","DEWA"
51,55,51,51,97274496,"2010-08-19","DEWA"
52,55,50,52,440156992,"2010-08-20","DEWA"
58,59,52,58,292004992,"2010-08-23","DEWA"
57,60,56,57,122240000,"2010-08-24","DEWA"
62,63,56,62,189230000,"2010-08-25","DEWA"
67,70,61,67,350493504,"2010-08-26","DEWA"
63,67,62,63,225260496,"2010-08-27","DEWA"
63,67,63,63,126829504,"2010-08-30","DEWA"
62,64,60,62,66568500,"2010-08-31","DEWA"
62,64,62,62,56903500,"2010-09-01","DEWA"
60,64,59,60,71870496,"2010-09-02","DEWA"
60,61,58,60,39687000,"2010-09-03","DEWA"
60,61,59,60,23370000,"2010-09-06","DEWA"
60,62,59,60,81184496,"2010-09-07","DEWA"
60,60,60,60,0,"2010-09-15","DEWA"
64,65,62,64,143323504,"2010-09-16","DEWA"
71,73,64,71,516936512,"2010-09-17","DEWA"
75,78,72,75,452297504,"2010-09-20","DEWA"
80,82,76,80,514625504,"2010-09-21","DEWA"
76,85,76,76,438090496,"2010-09-22","DEWA"
76,79,71,76,342606016,"2010-09-23","DEWA"
78,78,74,78,154396496,"2010-09-24","DEWA"
79,82,78,79,183167008,"2010-09-27","DEWA"
76,79,75,76,84048000,"2010-09-28","DEWA"
75,77,74,75,45730500,"2010-09-29","DEWA"
75,77,73,75,54673000,"2010-09-30","DEWA"
78,78,74,78,60481500,"2010-10-01","DEWA"
76,78,75,76,67938000,"2010-10-04","DEWA"
77,77,75,77,38353500,"2010-10-05","DEWA"
78,80,77,78,142100992,"2010-10-06","DEWA"
77,78,74,77,68946000,"2010-10-07","DEWA"
78,79,76,78,126398000,"2010-10-08","DEWA"
78,81,77,78,191500496,"2010-10-11","DEWA"
77,80,77,77,44664500,"2010-10-12","DEWA"
82,82,78,82,274767008,"2010-10-13","DEWA"
82,84,80,82,183999504,"2010-10-14","DEWA"
81,84,80,81,116287000,"2010-10-15","DEWA"
78,82,78,78,54744500,"2010-10-18","DEWA"
79,80,78,79,40030500,"2010-10-19","DEWA"
80,83,77,80,168579504,"2010-10-20","DEWA"
81,84,80,81,188876992,"2010-10-21","DEWA"
80,83,79,80,109852496,"2010-10-22","DEWA"
80,82,80,80,45065000,"2010-10-25","DEWA"
79,81,78,79,69776496,"2010-10-26","DEWA"
77,80,77,77,41430500,"2010-10-27","DEWA"
77,78,76,77,53820500,"2010-10-28","DEWA"
77,78,75,77,40873500,"2010-10-29","DEWA"
77,78,76,77,19853000,"2010-11-01","DEWA"
77,79,76,77,67266000,"2010-11-02","DEWA"
76,77,74,76,63343500,"2010-11-03","DEWA"
76,76,73,76,49138000,"2010-11-04","DEWA"
76,77,75,76,62802000,"2010-11-05","DEWA"
76,76,74,76,23124000,"2010-11-08","DEWA"
76,78,75,76,83999504,"2010-11-09","DEWA"
75,76,73,75,63527500,"2010-11-10","DEWA"
74,75,73,74,47625000,"2010-11-11","DEWA"
71,75,70,71,70719504,"2010-11-12","DEWA"
71,73,71,71,39491500,"2010-11-15","DEWA"
74,74,71,74,50574500,"2010-11-16","DEWA"
78,79,74,78,222530000,"2010-11-18","DEWA"
77,80,76,77,106651504,"2010-11-19","DEWA"
75,77,75,75,39102500,"2010-11-22","DEWA"
76,78,75,76,80613000,"2010-11-23","DEWA"
75,78,75,75,42617000,"2010-11-24","DEWA"
83,83,76,83,365456992,"2010-11-25","DEWA"
81,85,80,81,317854496,"2010-11-26","DEWA"
80,81,78,80,61799500,"2010-11-29","DEWA"
72,79,72,72,145430000,"2010-11-30","DEWA"
75,77,70,75,86194000,"2010-12-01","DEWA"
75,78,75,75,75069504,"2010-12-02","DEWA"
75,76,74,75,19890500,"2010-12-03","DEWA"
76,77,75,76,25488000,"2010-12-06","DEWA"
75,77,75,75,16882000,"2010-12-08","DEWA"
75,77,74,75,24562500,"2010-12-09","DEWA"
75,75,73,75,21838500,"2010-12-10","DEWA"
74,76,74,74,19147000,"2010-12-13","DEWA"
74,75,74,74,14820500,"2010-12-14","DEWA"
75,75,72,75,35983000,"2010-12-15","DEWA"
73,75,72,73,23941500,"2010-12-16","DEWA"
73,74,72,73,17383500,"2010-12-17","DEWA"
74,75,72,74,19041500,"2010-12-20","DEWA"
73,75,73,73,19891000,"2010-12-21","DEWA"
73,74,72,73,6629500,"2010-12-22","DEWA"
72,73,71,72,15745500,"2010-12-23","DEWA"
71,73,71,71,8575000,"2010-12-27","DEWA"
73,73,71,73,10230000,"2010-12-28","DEWA"
72,73,72,72,10046500,"2010-12-29","DEWA"
71,73,71,71,30375000,"2010-12-30","DEWA"
73,74,72,73,22397000,"2011-01-03","DEWA"
74,76,73,74,59082000,"2011-01-04","DEWA"
74,76,73,74,21357500,"2011-01-05","DEWA"
73,75,73,73,24999500,"2011-01-06","DEWA"
71,73,71,71,26235500,"2011-01-07","DEWA"
68,71,67,68,52752000,"2011-01-10","DEWA"
67,70,66,67,27228500,"2011-01-11","DEWA"
69,70,67,69,16867000,"2011-01-12","DEWA"
70,72,69,70,37641000,"2011-01-13","DEWA"
70,71,68,70,15538500,"2011-01-14","DEWA"
67,70,67,67,30031500,"2011-01-17","DEWA"
67,69,67,67,16564500,"2011-01-18","DEWA"
67,69,67,67,11011500,"2011-01-19","DEWA"
65,67,64,65,25945500,"2011-01-20","DEWA"
62,64,61,62,49432000,"2011-01-21","DEWA"
62,63,60,62,18017500,"2011-01-24","DEWA"
63,64,61,63,22661500,"2011-01-25","DEWA"
64,64,62,64,18857500,"2011-01-26","DEWA"
64,66,63,64,38190500,"2011-01-27","DEWA"
62,65,62,62,23296500,"2011-01-28","DEWA"
61,62,60,61,16572000,"2011-01-31","DEWA"
61,62,59,61,28773500,"2011-02-01","DEWA"
61,62,60,61,14147000,"2011-02-02","DEWA"
60,61,59,60,10484500,"2011-02-04","DEWA"
60,60,59,60,8680500,"2011-02-07","DEWA"
59,61,58,59,27386500,"2011-02-08","DEWA"
58,58,56,58,25499500,"2011-02-09","DEWA"
57,57,55,57,24159500,"2011-02-10","DEWA"
58,58,55,58,24602000,"2011-02-11","DEWA"
59,60,58,59,30899500,"2011-02-14","DEWA"
58,59,57,58,14994000,"2011-02-16","DEWA"
58,60,58,58,38125500,"2011-02-17","DEWA"
59,60,58,59,20767500,"2011-02-18","DEWA"
59,60,58,59,12942500,"2011-02-21","DEWA"
62,64,58,62,129378496,"2011-02-22","DEWA"
62,63,61,62,26712000,"2011-02-23","DEWA"
62,64,61,62,54355500,"2011-02-24","DEWA"
63,63,61,63,46618500,"2011-02-25","DEWA"
63,63,61,63,20581500,"2011-02-28","DEWA"
63,63,63,63,0,"2011-03-01","DEWA"
62,64,60,62,65631500,"2011-03-02","DEWA"
63,64,61,63,34318000,"2011-03-03","DEWA"
60,63,60,60,33502000,"2011-03-04","DEWA"
61,62,60,61,9750000,"2011-03-07","DEWA"
62,62,60,62,16254500,"2011-03-08","DEWA"
61,62,60,61,15948000,"2011-03-09","DEWA"
62,62,60,62,13140000,"2011-03-10","DEWA"
62,64,60,62,79680496,"2011-03-11","DEWA"
62,64,61,62,63786500,"2011-03-14","DEWA"
61,61,59,61,64961500,"2011-03-15","DEWA"
61,61,59,61,11343000,"2011-03-16","DEWA"
59,60,58,59,21962000,"2011-03-17","DEWA"
60,61,59,60,22956000,"2011-03-18","DEWA"
60,60,59,60,8086000,"2011-03-21","DEWA"
60,60,60,60,0,"2011-03-22","DEWA"
60,60,60,60,0,"2011-03-23","DEWA"
60,61,59,60,35887500,"2011-03-24","DEWA"
60,60,59,60,6836000,"2011-03-25","DEWA"
60,60,58,60,19047500,"2011-03-28","DEWA"
60,60,58,60,18413000,"2011-03-29","DEWA"
60,61,60,60,50184500,"2011-03-30","DEWA"
60,61,59,60,22806500,"2011-03-31","DEWA"
60,60,59,60,11492500,"2011-04-01","DEWA"
65,65,60,65,185014000,"2011-04-04","DEWA"
66,67,64,66,157999504,"2011-04-05","DEWA"
68,69,66,68,216110496,"2011-04-06","DEWA"
67,69,66,67,41592000,"2011-04-07","DEWA"
67,68,66,67,29284000,"2011-04-08","DEWA"
65,67,65,65,22762500,"2011-04-11","DEWA"
64,66,64,64,24163500,"2011-04-12","DEWA"
66,67,64,66,87496496,"2011-04-13","DEWA"
67,67,65,67,72217000,"2011-04-14","DEWA"
73,74,66,73,462646016,"2011-04-15","DEWA"
76,78,73,76,302577504,"2011-04-18","DEWA"
83,83,75,83,471547488,"2011-04-19","DEWA"
79,86,78,79,395121504,"2011-04-20","DEWA"
80,82,79,80,115589000,"2011-04-21","DEWA"
80,80,80,80,0,"2011-04-25","DEWA"
82,83,79,82,129365504,"2011-04-26","DEWA"
85,89,81,85,470547488,"2011-04-27","DEWA"
85,87,83,85,159210496,"2011-04-28","DEWA"
86,88,84,86,185044992,"2011-04-29","DEWA"
87,89,84,87,205724000,"2011-05-02","DEWA"
91,92,85,91,596150528,"2011-05-03","DEWA"
93,95,91,93,424200992,"2011-05-04","DEWA"
92,94,91,92,163936496,"2011-05-05","DEWA"
89,92,87,89,189960496,"2011-05-06","DEWA"
93,93,89,93,185708992,"2011-05-09","DEWA"
97,98,93,97,599792000,"2011-05-10","DEWA"
100,102,97,100,451148992,"2011-05-11","DEWA"
104,106,98,104,747049984,"2011-05-12","DEWA"
110,111,104,110,739777472,"2011-05-13","DEWA"
105,111,105,105,355538496,"2011-05-16","DEWA"
107,109,105,107,197803008,"2011-05-18","DEWA"
105,109,104,105,221020000,"2011-05-19","DEWA"
102,107,101,102,181499504,"2011-05-20","DEWA"
93,102,93,93,301406496,"2011-05-23","DEWA"
102,102,92,102,516971008,"2011-05-24","DEWA"
98,103,98,98,318798496,"2011-05-25","DEWA"
101,102,99,101,125726496,"2011-05-26","DEWA"
98,101,98,98,83081000,"2011-05-27","DEWA"
96,100,95,96,152500992,"2011-05-30","DEWA"
100,100,93,100,360985984,"2011-05-31","DEWA"
109,109,98,109,963713472,"2011-06-01","DEWA"
108,110,105,108,533608512,"2011-06-03","DEWA"
108,110,106,108,379456000,"2011-06-06","DEWA"
116,117,105,116,1408859008,"2011-06-07","DEWA"
115,119,113,115,734416512,"2011-06-08","DEWA"
114,117,112,114,455668000,"2011-06-09","DEWA"
112,116,111,112,255688992,"2011-06-10","DEWA"
110,112,105,110,523728000,"2011-06-13","DEWA"
108,112,108,108,281070016,"2011-06-14","DEWA"
105,111,104,105,314538496,"2011-06-15","DEWA"
101,104,97,101,488905984,"2011-06-16","DEWA"
103,103,98,103,354309504,"2011-06-17","DEWA"
100,106,99,100,217678496,"2011-06-20","DEWA"
107,107,100,107,333379488,"2011-06-21","DEWA"
108,110,106,108,397870016,"2011-06-22","DEWA"
106,108,105,106,150533504,"2011-06-23","DEWA"
105,108,104,105,130537000,"2011-06-24","DEWA"
105,105,103,105,90656496,"2011-06-27","DEWA"
105,106,103,105,84622000,"2011-06-28","DEWA"
105,107,103,105,119415000,"2011-06-30","DEWA"
107,109,105,107,200141504,"2011-07-01","DEWA"
107,107,107,107,0,"2011-07-04","DEWA"
105,108,104,105,132948000,"2011-07-05","DEWA"
104,106,103,104,70113504,"2011-07-06","DEWA"
104,106,103,104,51664000,"2011-07-07","DEWA"
103,106,103,103,81144000,"2011-07-08","DEWA"
105,107,103,105,145187504,"2011-07-11","DEWA"
103,106,102,103,143450000,"2011-07-12","DEWA"
114,114,103,114,968180480,"2011-07-13","DEWA"
112,117,110,112,786134976,"2011-07-14","DEWA"
110,113,109,110,259964000,"2011-07-15","DEWA"
110,112,109,110,176183504,"2011-07-18","DEWA"
115,115,109,115,488052992,"2011-07-19","DEWA"
114,116,113,114,252420496,"2011-07-20","DEWA"
121,125,112,121,1421434496,"2011-07-21","DEWA"
122,124,121,122,657124992,"2011-07-22","DEWA"
121,124,120,121,469791008,"2011-07-25","DEWA"
124,127,119,124,869845504,"2011-07-26","DEWA"
122,126,121,122,281081504,"2011-07-27","DEWA"
123,123,119,123,217138000,"2011-07-28","DEWA"
118,123,118,118,221461504,"2011-07-29","DEWA"
122,123,118,122,276307488,"2011-08-01","DEWA"
122,124,119,122,333874496,"2011-08-02","DEWA"
120,121,119,120,151898000,"2011-08-03","DEWA"
118,122,116,118,224183504,"2011-08-04","DEWA"
102,115,101,102,546904000,"2011-08-05","DEWA"
102,102,102,102,0,"2011-08-08","DEWA"
93,105,87,93,620481472,"2011-08-09","DEWA"
99,102,96,99,364791488,"2011-08-10","DEWA"
101,102,93,101,361791008,"2011-08-11","DEWA"
100,104,99,100,229204496,"2011-08-12","DEWA"
101,104,100,101,99246496,"2011-08-15","DEWA"
101,101,101,101,0,"2011-08-16","DEWA"
100,103,99,100,101997504,"2011-08-18","DEWA"
96,99,95,96,137760496,"2011-08-19","DEWA"
96,98,92,96,108548496,"2011-08-22","DEWA"
96,99,95,96,111015504,"2011-08-23","DEWA"
95,98,95,95,47131000,"2011-08-24","DEWA"
95,98,94,95,39768500,"2011-08-25","DEWA"
94,95,93,94,28887000,"2011-08-26","DEWA"
95,97,94,95,46679500,"2011-09-05","DEWA"
95,96,94,95,36199500,"2011-09-06","DEWA"
97,99,95,97,95302496,"2011-09-07","DEWA"
99,102,97,99,147739504,"2011-09-08","DEWA"
100,103,98,100,134165000,"2011-09-09","DEWA"
98,100,96,98,56816500,"2011-09-12","DEWA"
98,100,97,98,34427500,"2011-09-13","DEWA"
95,99,94,95,81563504,"2011-09-14","DEWA"
94,97,92,94,63380000,"2011-09-15","DEWA"
94,95,92,94,113882496,"2011-09-16","DEWA"
90,94,90,90,42848000,"2011-09-19","DEWA"
93,93,88,93,83913504,"2011-09-20","DEWA"
89,93,88,89,37002000,"2011-09-21","DEWA"
75,87,75,75,167396000,"2011-09-22","DEWA"
74,79,68,74,90196496,"2011-09-23","DEWA"
67,74,62,67,150107008,"2011-09-26","DEWA"
72,74,69,72,122316496,"2011-09-27","DEWA"
79,82,71,79,491689984,"2011-09-28","DEWA"
75,81,74,75,218920496,"2011-09-29","DEWA"
75,79,74,75,128190496,"2011-09-30","DEWA"
69,73,67,69,117385000,"2011-10-03","DEWA"
65,69,64,65,134313504,"2011-10-04","DEWA"
66,69,65,66,119152496,"2011-10-05","DEWA"
71,72,68,71,165495504,"2011-10-06","DEWA"
70,76,69,70,132009504,"2011-10-07","DEWA"
70,72,69,70,77413504,"2011-10-10","DEWA"
73,76,72,73,184692496,"2011-10-11","DEWA"
82,83,72,82,593835008,"2011-10-12","DEWA"
79,86,78,79,395238496,"2011-10-13","DEWA"
81,82,77,81,158964496,"2011-10-14","DEWA"
83,86,81,83,314723488,"2011-10-17","DEWA"
77,80,75,77,190755008,"2011-10-18","DEWA"
80,82,78,80,112718000,"2011-10-19","DEWA"
77,79,76,77,51857500,"2011-10-20","DEWA"
78,79,77,78,67607504,"2011-10-21","DEWA"
79,82,78,79,109046000,"2011-10-24","DEWA"
77,81,77,77,32832000,"2011-10-25","DEWA"
78,79,76,78,50094500,"2011-10-26","DEWA"
83,83,79,83,179346000,"2011-10-27","DEWA"
81,86,81,81,258475008,"2011-10-28","DEWA"
79,82,79,79,43389000,"2011-10-31","DEWA"
75,80,75,75,96245000,"2011-11-01","DEWA"
79,80,72,79,110239000,"2011-11-02","DEWA"
77,79,76,77,46273000,"2011-11-03","DEWA"
77,80,77,77,60653000,"2011-11-04","DEWA"
77,79,76,77,27566000,"2011-11-07","DEWA"
78,80,77,78,32662500,"2011-11-08","DEWA"
78,81,78,78,51437000,"2011-11-09","DEWA"
77,78,75,77,67013000,"2011-11-10","DEWA"
77,78,76,77,21158500,"2011-11-11","DEWA"
78,80,77,78,47704500,"2011-11-14","DEWA"
78,79,77,78,7926000,"2011-11-15","DEWA"
76,79,75,76,49384500,"2011-11-16","DEWA"
75,77,75,75,58866000,"2011-11-17","DEWA"
76,77,74,76,32530500,"2011-11-18","DEWA"
73,76,73,73,33843500,"2011-11-21","DEWA"
74,75,73,74,36144000,"2011-11-22","DEWA"
72,74,72,72,16514000,"2011-11-23","DEWA"
73,74,72,73,25223000,"2011-11-24","DEWA"
70,73,69,70,38937000,"2011-11-25","DEWA"
71,72,70,71,18938500,"2011-11-28","DEWA"
69,72,69,69,21949000,"2011-11-29","DEWA"
70,71,68,70,48563000,"2011-11-30","DEWA"
70,70,70,70,0,"2011-12-01","DEWA"
71,72,70,71,23752500,"2011-12-02","DEWA"
70,71,70,70,21841000,"2011-12-05","DEWA"
69,70,68,69,20763000,"2011-12-06","DEWA"
71,71,69,71,47120500,"2011-12-07","DEWA"
71,72,70,71,38048000,"2011-12-08","DEWA"
70,71,69,70,19292500,"2011-12-09","DEWA"
71,72,70,71,31135000,"2011-12-12","DEWA"
69,71,69,69,23916500,"2011-12-13","DEWA"
72,73,69,72,104800000,"2011-12-14","DEWA"
72,72,70,72,34261000,"2011-12-15","DEWA"
73,74,72,73,60759500,"2011-12-16","DEWA"
73,73,73,73,0,"2011-12-19","DEWA"
74,75,72,74,158810496,"2011-12-20","DEWA"
75,75,73,75,83229504,"2011-12-21","DEWA"
84,86,74,84,818441024,"2011-12-22","DEWA"
80,86,78,80,253033504,"2011-12-23","DEWA"
79,80,78,79,57806500,"2011-12-27","DEWA"
76,80,75,76,59838000,"2011-12-28","DEWA"
78,78,75,78,77101504,"2011-12-29","DEWA"
78,80,77,78,74948000,"2011-12-30","DEWA"
82,82,77,82,135772496,"2012-01-02","DEWA"
86,87,81,86,477092992,"2012-01-03","DEWA"
84,88,83,84,241636992,"2012-01-04","DEWA"
85,87,83,85,213226496,"2012-01-05","DEWA"
85,86,84,85,59757500,"2012-01-06","DEWA"
87,87,83,87,118237000,"2012-01-09","DEWA"
89,90,86,89,296839488,"2012-01-10","DEWA"
87,90,86,87,156354496,"2012-01-11","DEWA"
89,91,86,89,314746496,"2012-01-12","DEWA"
89,90,88,89,83325504,"2012-01-13","DEWA"
88,90,87,88,73639504,"2012-01-16","DEWA"
90,91,88,90,198958496,"2012-01-17","DEWA"
87,90,87,87,105460496,"2012-01-18","DEWA"
88,90,87,88,89781000,"2012-01-19","DEWA"
86,90,86,86,62911000,"2012-01-20","DEWA"
87,88,86,87,26538000,"2012-01-24","DEWA"
85,88,84,85,38692500,"2012-01-25","DEWA"
86,88,85,86,52046500,"2012-01-26","DEWA"
86,87,85,86,45434500,"2012-01-27","DEWA"
86,86,86,86,0,"2012-01-30","DEWA"
84,86,83,84,34794000,"2012-01-31","DEWA"
84,86,83,84,71046496,"2012-02-01","DEWA"
84,86,84,84,46293000,"2012-02-02","DEWA"
89,92,84,89,304622016,"2012-02-03","DEWA"
87,90,85,87,167268000,"2012-02-06","DEWA"
86,87,84,86,81854000,"2012-02-07","DEWA"
86,87,85,86,23018500,"2012-02-08","DEWA"
86,88,85,86,37095500,"2012-02-09","DEWA"
83,86,82,83,86630496,"2012-02-10","DEWA"
84,86,83,84,38995000,"2012-02-13","DEWA"
83,85,83,83,16090500,"2012-02-14","DEWA"
85,85,83,85,25597500,"2012-02-15","DEWA"
84,86,83,84,43235000,"2012-02-16","DEWA"
85,85,84,85,20961000,"2012-02-17","DEWA"
84,86,84,84,22048000,"2012-02-20","DEWA"
85,86,84,85,63120000,"2012-02-21","DEWA"
92,93,85,92,509435008,"2012-02-22","DEWA"
89,93,89,89,197864992,"2012-02-23","DEWA"
97,99,90,97,839265984,"2012-02-24","DEWA"
97,99,95,97,285769504,"2012-02-27","DEWA"
98,100,97,98,274805504,"2012-02-28","DEWA"
96,99,94,96,191092000,"2012-02-29","DEWA"
95,96,94,95,36825000,"2012-03-01","DEWA"
96,96,94,96,63418000,"2012-03-02","DEWA"
95,96,94,95,31499000,"2012-03-05","DEWA"
95,95,95,95,0,"2012-03-06","DEWA"
95,95,95,95,0,"2012-03-07","DEWA"
92,94,92,92,27903000,"2012-03-08","DEWA"
93,94,92,93,48323500,"2012-03-09","DEWA"
91,93,91,91,10189000,"2012-03-12","DEWA"
92,93,91,92,56621000,"2012-03-13","DEWA"
92,93,91,92,39824000,"2012-03-14","DEWA"
93,94,91,93,105016496,"2012-03-15","DEWA"
91,93,91,91,45007500,"2012-03-16","DEWA"
91,93,90,91,43122500,"2012-03-19","DEWA"
90,93,90,90,37531000,"2012-03-20","DEWA"
90,92,89,90,38634000,"2012-03-21","DEWA"
90,91,89,90,55529000,"2012-03-22","DEWA"
88,90,87,88,31425000,"2012-03-26","DEWA"
89,90,87,89,29732500,"2012-03-27","DEWA"
89,90,88,89,42814500,"2012-03-28","DEWA"
90,91,88,90,58114500,"2012-03-29","DEWA"
89,89,88,89,20037000,"2012-03-30","DEWA"
91,91,88,91,73776000,"2012-04-02","DEWA"
91,91,91,91,0,"2012-04-03","DEWA"
88,89,87,88,29775000,"2012-04-04","DEWA"
85,88,85,85,48785500,"2012-04-05","DEWA"
84,85,82,84,54155000,"2012-04-09","DEWA"
81,84,79,81,99125000,"2012-04-10","DEWA"
79,80,77,79,55019000,"2012-04-11","DEWA"
76,80,75,76,32933000,"2012-04-12","DEWA"
77,78,76,77,45264500,"2012-04-13","DEWA"
80,81,76,80,131136000,"2012-04-16","DEWA"
81,83,80,81,92644000,"2012-04-17","DEWA"
80,82,79,80,36022500,"2012-04-18","DEWA"
81,82,79,81,61655000,"2012-04-19","DEWA"
83,84,81,83,112696000,"2012-04-20","DEWA"
79,83,77,79,83465000,"2012-04-23","DEWA"
81,81,77,81,66700500,"2012-04-24","DEWA"
80,81,78,80,17871000,"2012-04-25","DEWA"
78,80,77,78,25847000,"2012-04-26","DEWA"
78,79,77,78,13701500,"2012-04-27","DEWA"
78,79,77,78,15907000,"2012-04-30","DEWA"
78,78,78,78,0,"2012-05-01","DEWA"
77,78,76,77,10032500,"2012-05-02","DEWA"
76,77,74,76,29621500,"2012-05-03","DEWA"
76,77,75,76,11225500,"2012-05-04","DEWA"
73,75,72,73,34734500,"2012-05-07","DEWA"
74,75,72,74,26888500,"2012-05-08","DEWA"
72,75,70,72,32005500,"2012-05-09","DEWA"
72,73,71,72,11391000,"2012-05-10","DEWA"
71,72,70,71,15271000,"2012-05-11","DEWA"
67,72,67,67,31287500,"2012-05-14","DEWA"
66,67,64,66,43359500,"2012-05-15","DEWA"
63,66,62,63,29631000,"2012-05-16","DEWA"
64,65,62,64,21207000,"2012-05-21","DEWA"
66,68,64,66,34086000,"2012-05-22","DEWA"
64,66,64,64,11970000,"2012-05-23","DEWA"
65,66,63,65,27977500,"2012-05-24","DEWA"
64,66,63,64,23823000,"2012-05-25","DEWA"
63,64,62,63,7439000,"2012-05-28","DEWA"
64,64,62,64,16571000,"2012-05-29","DEWA"
63,65,62,63,10904500,"2012-05-30","DEWA"
59,62,58,59,34248500,"2012-05-31","DEWA"
58,61,57,58,17675000,"2012-06-01","DEWA"
55,57,52,55,40680000,"2012-06-04","DEWA"
55,57,55,55,25852000,"2012-06-05","DEWA"
57,58,56,57,64559500,"2012-06-06","DEWA"
56,59,56,56,53626500,"2012-06-07","DEWA"
57,58,55,57,25425000,"2012-06-08","DEWA"
57,59,57,57,16843500,"2012-06-11","DEWA"
56,57,56,56,12700500,"2012-06-12","DEWA"
56,56,55,56,8603000,"2012-06-13","DEWA"
53,56,51,53,46472000,"2012-06-14","DEWA"
52,54,50,52,136964992,"2012-06-15","DEWA"
52,52,52,52,0,"2012-06-18","DEWA"
53,53,52,53,13692000,"2012-06-19","DEWA"
55,56,53,55,115911504,"2012-06-20","DEWA"
55,58,55,55,106750496,"2012-06-21","DEWA"
56,56,54,56,13347500,"2012-06-22","DEWA"
56,56,56,56,0,"2012-06-25","DEWA"
54,55,53,54,5721000,"2012-06-26","DEWA"
54,56,53,54,18195500,"2012-06-27","DEWA"
54,54,52,53,28426000,"2012-06-28","DEWA"
53,54,52,54,10468500,"2012-06-29","DEWA"
56,56,53,56,36481000,"2012-07-02","DEWA"
56,58,55,56,57992500,"2012-07-03","DEWA"
56,58,56,56,32994000,"2012-07-04","DEWA"
55,56,55,55,5353500,"2012-07-05","DEWA"
56,57,55,56,9108000,"2012-07-06","DEWA"
54,55,54,54,9243000,"2012-07-09","DEWA"
54,55,53,54,8671500,"2012-07-10","DEWA"
54,55,53,54,6318500,"2012-07-11","DEWA"
54,54,52,54,18683500,"2012-07-12","DEWA"
53,54,52,53,20305500,"2012-07-13","DEWA"
53,54,53,53,8847500,"2012-07-16","DEWA"
53,54,53,53,5444500,"2012-07-17","DEWA"
53,53,52,53,7169500,"2012-07-18","DEWA"
52,53,52,52,8337500,"2012-07-19","DEWA"
53,53,52,53,15793500,"2012-07-20","DEWA"
51,52,51,51,8174000,"2012-07-23","DEWA"
52,53,51,52,9210000,"2012-07-24","DEWA"
51,52,51,51,8235000,"2012-07-25","DEWA"
51,52,51,51,10162000,"2012-07-26","DEWA"
52,52,51,52,5670000,"2012-07-27","DEWA"
50,52,50,50,78174496,"2012-07-30","DEWA"
50,51,50,50,44215000,"2012-07-31","DEWA"
50,51,50,50,43890000,"2012-08-01","DEWA"
50,51,50,50,10134000,"2012-08-02","DEWA"
50,50,50,50,2616500,"2012-08-03","DEWA"
50,51,50,50,14255500,"2012-08-06","DEWA"
50,51,50,50,28493500,"2012-08-07","DEWA"
50,51,50,50,15382500,"2012-08-08","DEWA"
50,50,50,50,1595000,"2012-08-09","DEWA"
50,50,50,50,1312500,"2012-08-10","DEWA"
50,50,50,50,355500,"2012-08-13","DEWA"
50,50,50,50,295500,"2012-08-14","DEWA"
50,50,50,50,15000,"2012-08-15","DEWA"
50,50,50,50,213500,"2012-08-16","DEWA"
50,50,50,50,557500,"2012-08-23","DEWA"
50,50,50,50,68000,"2012-08-24","DEWA"
50,50,50,50,2842500,"2012-08-27","DEWA"
50,50,50,50,165000,"2012-08-28","DEWA"
50,50,50,50,19000,"2012-08-29","DEWA"
50,50,50,50,50500,"2012-08-30","DEWA"
50,50,50,50,105000,"2012-08-31","DEWA"
50,50,50,50,593500,"2012-09-03","DEWA"
50,50,50,50,82000,"2012-09-04","DEWA"
50,50,50,50,32500,"2012-09-05","DEWA"
50,50,50,50,21914500,"2012-09-06","DEWA"
50,50,50,50,7860000,"2012-09-07","DEWA"
50,50,50,50,1500,"2012-09-10","DEWA"
50,50,50,50,253000,"2012-09-11","DEWA"
50,50,50,50,253000,"2012-09-12","DEWA"
50,50,50,50,2950500,"2012-09-13","DEWA"
50,50,50,50,1177000,"2012-09-14","DEWA"
50,50,50,50,33000,"2012-09-17","DEWA"
50,50,50,50,1486000,"2012-09-18","DEWA"
50,50,50,50,13838000,"2012-09-19","DEWA"
50,52,50,50,319296992,"2012-09-20","DEWA"
50,50,50,50,4254000,"2012-09-21","DEWA"
50,50,50,50,620000,"2012-09-24","DEWA"
50,50,50,50,11500,"2012-09-25","DEWA"
50,50,50,50,1e+05,"2012-09-26","DEWA"
50,50,50,50,60500,"2012-09-27","DEWA"
50,50,50,50,163500,"2012-09-28","DEWA"
50,50,50,50,25000,"2012-10-01","DEWA"
50,50,50,50,1132000,"2012-10-02","DEWA"
50,50,50,50,1e+05,"2012-10-03","DEWA"
50,50,50,50,39000,"2012-10-04","DEWA"
50,50,50,50,31000,"2012-10-05","DEWA"
50,50,50,50,1062500,"2012-10-08","DEWA"
50,50,50,50,224000,"2012-10-09","DEWA"
50,50,50,50,2091500,"2012-10-10","DEWA"
50,50,50,50,25500,"2012-10-11","DEWA"
50,50,50,50,99000,"2012-10-12","DEWA"
50,50,50,50,80000,"2012-10-15","DEWA"
50,50,50,50,55000,"2012-10-16","DEWA"
50,50,50,50,501500,"2012-10-17","DEWA"
50,50,50,50,445000,"2012-10-18","DEWA"
50,50,50,50,275000,"2012-10-19","DEWA"
50,50,50,50,53000,"2012-10-22","DEWA"
50,50,50,50,131500,"2012-10-23","DEWA"
50,50,50,50,5790500,"2012-10-24","DEWA"
50,50,50,50,3e+05,"2012-10-25","DEWA"
50,50,50,50,10000,"2012-10-29","DEWA"
50,50,50,50,37500,"2012-10-30","DEWA"
50,50,50,50,170000,"2012-10-31","DEWA"
50,50,50,50,3e+05,"2012-11-01","DEWA"
50,50,50,50,956000,"2012-11-02","DEWA"
50,50,50,50,217000,"2012-11-05","DEWA"
50,50,50,50,196500,"2012-11-06","DEWA"
50,50,50,50,12000,"2012-11-07","DEWA"
50,50,50,50,202000,"2012-11-08","DEWA"
50,50,50,50,204500,"2012-11-09","DEWA"
50,50,50,50,10000,"2012-11-12","DEWA"
50,50,50,50,500,"2012-11-13","DEWA"
50,50,50,50,263000,"2012-11-14","DEWA"
50,50,50,50,660000,"2012-11-19","DEWA"
50,50,50,50,212000,"2012-11-20","DEWA"
50,50,50,50,11000,"2012-11-21","DEWA"
50,50,50,50,11000,"2012-11-22","DEWA"
50,50,50,50,2000,"2012-11-23","DEWA"
50,50,50,50,10000,"2012-11-26","DEWA"
50,50,50,50,21500,"2012-11-27","DEWA"
50,50,50,50,150000,"2012-11-28","DEWA"
50,50,50,50,255000,"2012-11-29","DEWA"
50,50,50,50,105000,"2012-11-30","DEWA"
50,50,50,50,308000,"2012-12-03","DEWA"
50,50,50,50,308000,"2012-12-04","DEWA"
50,50,50,50,47000,"2012-12-05","DEWA"
50,50,50,50,47000,"2012-12-06","DEWA"
50,50,50,50,14000,"2012-12-07","DEWA"
50,50,50,50,41500,"2012-12-10","DEWA"
50,50,50,50,1000,"2012-12-11","DEWA"
50,50,50,50,58000,"2012-12-12","DEWA"
50,50,50,50,60000,"2012-12-13","DEWA"
50,50,50,50,11500,"2012-12-14","DEWA"
50,50,50,50,120000,"2012-12-17","DEWA"
50,50,50,50,70000,"2012-12-18","DEWA"
50,50,50,50,5000,"2012-12-19","DEWA"
50,50,50,50,5000,"2012-12-20","DEWA"
50,50,50,50,5000,"2012-12-21","DEWA"
50,50,50,50,0,"2012-12-26","DEWA"
50,50,50,50,4000,"2012-12-27","DEWA"
50,50,50,50,20000,"2012-12-28","DEWA"
50,50,50,50,500,"2013-01-02","DEWA"
50,50,50,50,101500,"2013-01-03","DEWA"
50,50,50,50,51000,"2013-01-04","DEWA"
50,50,50,50,9500,"2013-01-07","DEWA"
50,50,50,50,3500,"2013-01-08","DEWA"
50,50,50,50,500,"2013-01-09","DEWA"
50,50,50,50,500,"2013-01-10","DEWA"
50,50,50,50,31000,"2013-01-11","DEWA"
50,50,50,50,33500,"2013-01-14","DEWA"
50,50,50,50,27500,"2013-01-15","DEWA"
50,50,50,50,1000,"2013-01-16","DEWA"
50,50,50,50,1000,"2013-01-17","DEWA"
50,50,50,50,500,"2013-01-18","DEWA"
50,50,50,50,2500,"2013-01-21","DEWA"
50,50,50,50,0,"2013-01-22","DEWA"
50,50,50,50,52000,"2013-01-23","DEWA"
50,50,50,50,52000,"2013-01-25","DEWA"
50,50,50,50,35500,"2013-01-28","DEWA"
50,50,50,50,35500,"2013-01-29","DEWA"
50,50,50,50,55500,"2013-01-30","DEWA"
50,50,50,50,1000,"2013-01-31","DEWA"
50,50,50,50,78000,"2013-02-01","DEWA"
50,50,50,50,78000,"2013-02-04","DEWA"
50,50,50,50,9500,"2013-02-05","DEWA"
50,50,50,50,7000,"2013-02-06","DEWA"
50,50,50,50,53500,"2013-02-07","DEWA"
50,50,50,50,53500,"2013-02-08","DEWA"
50,50,50,50,53500,"2013-02-11","DEWA"
50,50,50,50,46500,"2013-02-12","DEWA"
50,50,50,50,42500,"2013-02-13","DEWA"
50,50,50,50,2903000,"2013-02-14","DEWA"
50,50,50,50,685500,"2013-02-15","DEWA"
50,50,50,50,55000,"2013-02-18","DEWA"
50,50,50,50,163758000,"2013-02-19","DEWA"
50,50,50,50,3962000,"2013-02-20","DEWA"
50,50,50,50,29500,"2013-02-21","DEWA"
50,50,50,50,105500,"2013-02-22","DEWA"
50,50,50,50,250000,"2013-02-25","DEWA"
50,50,50,50,116500,"2013-02-26","DEWA"
50,50,50,50,20000,"2013-02-27","DEWA"
50,50,50,50,250500,"2013-02-28","DEWA"
50,50,50,50,1500,"2013-03-01","DEWA"
50,50,50,50,0,"2013-03-04","DEWA"
50,50,50,50,5500,"2013-03-05","DEWA"
50,50,50,50,3500,"2013-03-06","DEWA"
50,50,50,50,1000,"2013-03-07","DEWA"
50,50,50,50,12000,"2013-03-08","DEWA"
50,50,50,50,500,"2013-03-11","DEWA"
50,50,50,50,20000,"2013-03-13","DEWA"
50,50,50,50,500,"2013-03-14","DEWA"
50,50,50,50,500,"2013-03-15","DEWA"
50,50,50,50,500,"2013-03-18","DEWA"
50,50,50,50,500,"2013-03-19","DEWA"
50,50,50,50,500,"2013-03-20","DEWA"
50,50,50,50,6000,"2013-03-21","DEWA"
50,50,50,50,28000,"2013-03-22","DEWA"
50,50,50,50,2000,"2013-03-25","DEWA"
50,50,50,50,2000,"2013-03-26","DEWA"
50,50,50,50,35000,"2013-03-27","DEWA"
50,50,50,50,65000,"2013-03-28","DEWA"
50,50,50,50,1500,"2013-04-01","DEWA"
50,50,50,50,121000,"2013-04-02","DEWA"
50,50,50,50,19500,"2013-04-03","DEWA"
50,50,50,50,500,"2013-04-04","DEWA"
50,50,50,50,16500,"2013-04-05","DEWA"
50,50,50,50,87000,"2013-04-08","DEWA"
50,50,50,50,500,"2013-04-09","DEWA"
50,50,50,50,500,"2013-04-10","DEWA"
50,50,50,50,500,"2013-04-11","DEWA"
50,50,50,50,500,"2013-04-12","DEWA"
50,50,50,50,500,"2013-04-15","DEWA"
50,50,50,50,500,"2013-04-16","DEWA"
50,50,50,50,50000,"2013-04-17","DEWA"
50,50,50,50,4500,"2013-04-18","DEWA"
50,50,50,50,19500,"2013-04-19","DEWA"
50,50,50,50,500,"2013-04-22","DEWA"
50,50,50,50,500,"2013-04-23","DEWA"
50,50,50,50,500,"2013-04-24","DEWA"
50,50,50,50,25000,"2013-04-25","DEWA"
50,50,50,50,500,"2013-04-26","DEWA"
50,50,50,50,2500,"2013-04-29","DEWA"
50,50,50,50,20000,"2013-04-30","DEWA"
50,50,50,50,1000,"2013-05-01","DEWA"
50,50,50,50,500,"2013-05-02","DEWA"
50,50,50,50,11500,"2013-05-03","DEWA"
50,50,50,50,2500,"2013-05-06","DEWA"
50,50,50,50,2500,"2013-05-07","DEWA"
50,50,50,50,12000,"2013-05-08","DEWA"
50,50,50,50,3500,"2013-05-10","DEWA"
50,50,50,50,3500,"2013-05-13","DEWA"
50,50,50,50,20000,"2013-05-14","DEWA"
50,50,50,50,20000,"2013-05-15","DEWA"
50,50,50,50,11000,"2013-05-16","DEWA"
50,50,50,50,500,"2013-05-17","DEWA"
50,50,50,50,47000,"2013-05-20","DEWA"
50,50,50,50,47000,"2013-05-21","DEWA"
50,50,50,50,4000,"2013-05-22","DEWA"
50,50,50,50,4000,"2013-05-23","DEWA"
50,50,50,50,4000,"2013-05-24","DEWA"
50,50,50,50,4000,"2013-05-27","DEWA"
50,50,50,50,20000,"2013-05-28","DEWA"
50,50,50,50,20000,"2013-05-29","DEWA"
50,50,50,50,500,"2013-05-30","DEWA"
50,50,50,50,7000,"2013-05-31","DEWA"
50,50,50,50,500,"2013-06-03","DEWA"
50,50,50,50,500,"2013-06-04","DEWA"
50,50,50,50,500,"2013-06-05","DEWA"
50,50,50,50,500,"2013-06-07","DEWA"
50,50,50,50,500,"2013-06-10","DEWA"
50,50,50,50,500,"2013-06-11","DEWA"
50,50,50,50,5000,"2013-06-12","DEWA"
50,50,50,50,5000,"2013-06-13","DEWA"
50,50,50,50,1e+05,"2013-06-14","DEWA"
50,50,50,50,1e+05,"2013-06-17","DEWA"
50,50,50,50,500,"2013-06-18","DEWA"
50,50,50,50,400500,"2013-06-19","DEWA"
50,50,50,50,500,"2013-06-20","DEWA"
50,50,50,50,1000,"2013-06-21","DEWA"
50,50,50,50,500,"2013-06-24","DEWA"
50,50,50,50,500,"2013-06-25","DEWA"
50,50,50,50,500,"2013-06-26","DEWA"
50,50,50,50,500,"2013-06-27","DEWA"
50,50,50,50,500,"2013-06-28","DEWA"
50,50,50,50,500,"2013-07-01","DEWA"
50,50,50,50,500,"2013-07-02","DEWA"
50,50,50,50,500,"2013-07-03","DEWA"
50,50,50,50,500,"2013-07-04","DEWA"
50,50,50,50,500,"2013-07-05","DEWA"
50,50,50,50,500,"2013-07-08","DEWA"
50,50,50,50,500,"2013-07-09","DEWA"
50,50,50,50,1000,"2013-07-10","DEWA"
50,50,50,50,1000,"2013-07-11","DEWA"
50,50,50,50,1000,"2013-07-12","DEWA"
50,50,50,50,1000,"2013-07-15","DEWA"
50,50,50,50,1000,"2013-07-16","DEWA"
50,50,50,50,1000,"2013-07-17","DEWA"
50,50,50,50,500,"2013-07-18","DEWA"
50,50,50,50,500,"2013-07-19","DEWA"
50,50,50,50,500,"2013-07-22","DEWA"
50,50,50,50,500,"2013-07-23","DEWA"
50,50,50,50,500,"2013-07-24","DEWA"
50,50,50,50,500,"2013-07-25","DEWA"
50,50,50,50,500,"2013-07-26","DEWA"
50,50,50,50,500,"2013-07-29","DEWA"
50,50,50,50,500,"2013-07-30","DEWA"
50,50,50,50,500,"2013-07-31","DEWA"
50,50,50,50,500,"2013-08-01","DEWA"
50,50,50,50,1000,"2013-08-02","DEWA"
50,50,50,50,500,"2013-08-12","DEWA"
50,50,50,50,500,"2013-08-13","DEWA"
50,50,50,50,500,"2013-08-14","DEWA"
50,50,50,50,500,"2013-08-15","DEWA"
50,50,50,50,500,"2013-08-16","DEWA"
50,50,50,50,500,"2013-08-19","DEWA"
50,50,50,50,500,"2013-08-20","DEWA"
50,50,50,50,500,"2013-08-21","DEWA"
50,50,50,50,500,"2013-08-22","DEWA"
50,50,50,50,500,"2013-08-23","DEWA"
50,50,50,50,1500,"2013-08-26","DEWA"
50,50,50,50,1500,"2013-08-27","DEWA"
50,50,50,50,2500,"2013-08-28","DEWA"
50,50,50,50,500,"2013-08-29","DEWA"
50,50,50,50,500,"2013-08-30","DEWA"
50,50,50,50,500,"2013-09-02","DEWA"
50,50,50,50,500,"2013-09-03","DEWA"
50,50,50,50,500,"2013-09-04","DEWA"
50,50,50,50,0,"2013-09-05","DEWA"
50,50,50,50,500,"2013-09-06","DEWA"
50,50,50,50,500,"2013-09-09","DEWA"
50,50,50,50,500,"2013-09-10","DEWA"
50,50,50,50,500,"2013-09-11","DEWA"
50,50,50,50,500,"2013-09-12","DEWA"
50,50,50,50,500,"2013-09-13","DEWA"
50,50,50,50,3000,"2013-09-16","DEWA"
50,50,50,50,3000,"2013-09-17","DEWA"
50,50,50,50,500,"2013-09-18","DEWA"
50,50,50,50,500,"2013-09-19","DEWA"
50,50,50,50,11000,"2013-09-20","DEWA"
50,50,50,50,500,"2013-09-23","DEWA"
50,50,50,50,500,"2013-09-24","DEWA"
50,50,50,50,1000,"2013-09-25","DEWA"
50,50,50,50,4500,"2013-09-26","DEWA"
50,50,50,50,1000,"2013-09-27","DEWA"
50,50,50,50,1000,"2013-09-30","DEWA"
50,50,50,50,1000,"2013-10-01","DEWA"
50,50,50,50,1000,"2013-10-02","DEWA"
50,50,50,50,1000,"2013-10-03","DEWA"
50,50,50,50,12000,"2013-10-04","DEWA"
50,50,50,50,12000,"2013-10-07","DEWA"
50,50,50,50,12000,"2013-10-08","DEWA"
50,50,50,50,1000,"2013-10-09","DEWA"
50,50,50,50,13000,"2013-10-10","DEWA"
50,50,50,50,13000,"2013-10-11","DEWA"
50,50,50,50,13000,"2013-10-16","DEWA"
50,50,50,50,12500,"2013-10-17","DEWA"
50,50,50,50,269000,"2013-10-18","DEWA"
50,50,50,50,352500,"2013-10-21","DEWA"
50,50,50,50,5e+05,"2013-10-22","DEWA"
50,50,50,50,5e+05,"2013-10-23","DEWA"
50,50,50,50,5e+05,"2013-10-24","DEWA"
50,50,50,50,280500,"2013-10-25","DEWA"
50,50,50,50,280500,"2013-10-28","DEWA"
50,50,50,50,280500,"2013-10-29","DEWA"
50,50,50,50,280500,"2013-10-30","DEWA"
50,50,50,50,280500,"2013-10-31","DEWA"
50,50,50,50,8000,"2013-11-01","DEWA"
50,50,50,50,500,"2013-11-04","DEWA"
50,50,50,50,1000,"2013-11-06","DEWA"
50,50,50,50,1000,"2013-11-07","DEWA"
50,50,50,50,1000,"2013-11-08","DEWA"
50,50,50,50,2500,"2013-11-11","DEWA"
50,50,50,50,500,"2013-11-12","DEWA"
50,50,50,50,1000,"2013-11-13","DEWA"
50,50,50,50,1000,"2013-11-14","DEWA"
50,50,50,50,1000,"2013-11-15","DEWA"
50,50,50,50,500,"2013-11-18","DEWA"
50,50,50,50,500,"2013-11-19","DEWA"
50,50,50,50,13500,"2013-11-20","DEWA"
50,50,50,50,13500,"2013-11-21","DEWA"
50,50,50,50,13500,"2013-11-22","DEWA"
50,50,50,50,13500,"2013-11-25","DEWA"
50,50,50,50,13500,"2013-11-26","DEWA"
50,50,50,50,13500,"2013-11-27","DEWA"
50,50,50,50,13500,"2013-11-28","DEWA"
50,50,50,50,5001000,"2013-11-29","DEWA"
50,50,50,50,1000,"2013-12-02","DEWA"
50,50,50,50,500,"2013-12-03","DEWA"
50,50,50,50,500,"2013-12-04","DEWA"
50,50,50,50,500,"2013-12-05","DEWA"
50,50,50,50,500,"2013-12-06","DEWA"
50,50,50,50,500,"2013-12-09","DEWA"
50,50,50,50,500,"2013-12-10","DEWA"
50,50,50,50,500,"2013-12-11","DEWA"
50,50,50,50,20000,"2013-12-12","DEWA"
50,50,50,50,1000,"2013-12-13","DEWA"
50,50,50,50,5000500,"2013-12-16","DEWA"
50,50,50,50,251000,"2013-12-17","DEWA"
50,50,50,50,251000,"2013-12-18","DEWA"
50,50,50,50,501000,"2013-12-19","DEWA"
50,50,50,50,501000,"2013-12-20","DEWA"
50,50,50,50,501000,"2013-12-23","DEWA"
50,50,50,50,501000,"2013-12-24","DEWA"
50,50,50,50,501000,"2013-12-27","DEWA"
50,50,50,50,501000,"2013-12-30","DEWA"
50,50,50,50,500,"2014-01-02","DEWA"
50,50,50,50,101000,"2014-01-03","DEWA"
50,50,50,50,5000300,"2014-01-06","DEWA"
50,50,50,50,0,"2014-01-07","DEWA"
50,50,50,50,0,"2014-01-08","DEWA"
50,50,50,50,100,"2014-01-09","DEWA"
50,50,50,50,0,"2014-01-10","DEWA"
50,50,50,50,0,"2014-01-13","DEWA"
50,50,50,50,0,"2014-01-15","DEWA"
50,50,50,50,0,"2014-01-16","DEWA"
50,50,50,50,4000,"2014-01-17","DEWA"
50,50,50,50,30000,"2014-01-20","DEWA"
50,50,50,50,0,"2014-01-21","DEWA"
50,50,50,50,0,"2014-01-22","DEWA"
50,50,50,50,5005000,"2014-01-23","DEWA"
50,50,50,50,0,"2014-01-24","DEWA"
50,50,50,50,0,"2014-01-27","DEWA"
50,50,50,50,100,"2014-01-28","DEWA"
50,50,50,50,0,"2014-01-29","DEWA"
50,50,50,50,2500000,"2014-01-30","DEWA"
50,50,50,50,1000,"2014-02-03","DEWA"
50,50,50,50,0,"2014-02-04","DEWA"
50,50,50,50,0,"2014-02-05","DEWA"
50,50,50,50,0,"2014-02-06","DEWA"
50,50,50,50,0,"2014-02-07","DEWA"
50,50,50,50,23600,"2014-02-10","DEWA"
50,50,50,50,1500,"2014-02-11","DEWA"
50,50,50,50,900,"2014-02-12","DEWA"
50,50,50,50,0,"2014-02-13","DEWA"
50,50,50,50,900,"2014-02-14","DEWA"
50,50,50,50,5000,"2014-02-17","DEWA"
50,50,50,50,1500300,"2014-02-18","DEWA"
50,50,50,50,100,"2014-02-19","DEWA"
50,50,50,50,0,"2014-02-20","DEWA"
50,50,50,50,5005800,"2014-02-21","DEWA"
50,50,50,50,560500,"2014-02-24","DEWA"
50,50,50,50,0,"2014-02-25","DEWA"
50,50,50,50,0,"2014-02-26","DEWA"
50,50,50,50,100,"2014-02-27","DEWA"
50,50,50,50,250000,"2014-02-28","DEWA"
50,50,50,50,100100,"2014-03-03","DEWA"
50,50,50,50,0,"2014-03-04","DEWA"
50,50,50,50,21100,"2014-03-05","DEWA"
50,50,50,50,0,"2014-03-06","DEWA"
50,50,50,50,600,"2014-03-07","DEWA"
50,50,50,50,3000100,"2014-03-10","DEWA"
50,50,50,50,250000,"2014-03-11","DEWA"
50,50,50,50,100,"2014-03-12","DEWA"
50,50,50,50,264600,"2014-03-13","DEWA"
50,50,50,50,19800,"2014-03-14","DEWA"
50,50,50,50,0,"2014-03-17","DEWA"
50,50,50,50,400,"2014-03-18","DEWA"
50,50,50,50,200,"2014-03-19","DEWA"
50,50,50,50,0,"2014-03-20","DEWA"
50,50,50,50,100,"2014-03-21","DEWA"
50,50,50,50,0,"2014-03-24","DEWA"
50,50,50,50,0,"2014-03-25","DEWA"
50,50,50,50,0,"2014-03-26","DEWA"
50,50,50,50,300,"2014-03-27","DEWA"
50,50,50,50,0,"2014-03-28","DEWA"
50,50,50,50,4600,"2014-04-01","DEWA"
50,50,50,50,100,"2014-04-02","DEWA"
50,50,50,50,0,"2014-04-03","DEWA"
50,50,50,50,0,"2014-04-04","DEWA"
50,50,50,50,300,"2014-04-07","DEWA"
50,50,50,50,100,"2014-04-08","DEWA"
50,50,50,50,0,"2014-04-09","DEWA"
50,50,50,50,56400,"2014-04-10","DEWA"
50,50,50,50,481500,"2014-04-11","DEWA"
50,50,50,50,2000,"2014-04-14","DEWA"
50,50,50,50,2100,"2014-04-15","DEWA"
50,50,50,50,3300,"2014-04-16","DEWA"
50,50,50,50,100,"2014-04-17","DEWA"
50,50,50,50,0,"2014-04-21","DEWA"
50,50,50,50,32000,"2014-04-22","DEWA"
50,50,50,50,50300,"2014-04-23","DEWA"
50,50,50,50,2100,"2014-04-24","DEWA"
50,50,50,50,300,"2014-04-25","DEWA"
50,50,50,50,100,"2014-04-28","DEWA"
50,50,50,50,300,"2014-04-29","DEWA"
50,50,50,50,0,"2014-04-30","DEWA"
50,50,50,50,600,"2014-05-02","DEWA"
50,50,50,50,0,"2014-05-05","DEWA"
50,50,50,50,300,"2014-05-06","DEWA"
50,50,50,50,200,"2014-05-07","DEWA"
50,50,50,50,1800,"2014-05-08","DEWA"
50,50,50,50,3000,"2014-05-09","DEWA"
50,50,50,50,0,"2014-05-12","DEWA"
50,50,50,50,0,"2014-05-13","DEWA"
50,50,50,50,2900,"2014-05-14","DEWA"
50,50,50,50,1100,"2014-05-16","DEWA"
50,50,50,50,700,"2014-05-19","DEWA"
50,50,50,50,100,"2014-05-20","DEWA"
50,50,50,50,0,"2014-05-21","DEWA"
50,50,50,50,200,"2014-05-22","DEWA"
50,50,50,50,100,"2014-05-23","DEWA"
50,50,50,50,1000,"2014-05-26","DEWA"
50,50,50,50,0,"2014-05-28","DEWA"
50,50,50,50,0,"2014-05-30","DEWA"
50,50,50,50,0,"2014-06-02","DEWA"
50,50,50,50,0,"2014-06-03","DEWA"
50,50,50,50,0,"2014-06-04","DEWA"
50,50,50,50,200,"2014-06-05","DEWA"
50,50,50,50,0,"2014-06-06","DEWA"
50,50,50,50,800,"2014-06-09","DEWA"
50,50,50,50,27600,"2014-06-10","DEWA"
50,50,50,50,0,"2014-06-11","DEWA"
50,50,50,50,0,"2014-06-12","DEWA"
50,50,50,50,0,"2014-06-13","DEWA"
50,50,50,50,0,"2014-06-16","DEWA"
50,50,50,50,0,"2014-06-17","DEWA"
50,50,50,50,0,"2014-06-18","DEWA"
50,50,50,50,0,"2014-06-19","DEWA"
50,50,50,50,0,"2014-06-20","DEWA"
50,50,50,50,0,"2014-06-23","DEWA"
50,50,50,50,100,"2014-06-24","DEWA"
50,50,50,50,0,"2014-06-25","DEWA"
50,50,50,50,0,"2014-06-26","DEWA"
50,50,50,50,0,"2014-06-27","DEWA"
50,50,50,50,52200,"2014-06-30","DEWA"
50,50,50,50,100,"2014-07-01","DEWA"
50,50,50,50,15000,"2014-07-02","DEWA"
50,50,50,50,0,"2014-07-03","DEWA"
50,50,50,50,0,"2014-07-04","DEWA"
50,50,50,50,0,"2014-07-07","DEWA"
50,50,50,50,1100,"2014-07-08","DEWA"
50,50,50,50,0,"2014-07-09","DEWA"
50,50,50,50,0,"2014-07-10","DEWA"
50,50,50,50,0,"2014-07-11","DEWA"
50,50,50,50,900,"2014-07-14","DEWA"
50,50,50,50,0,"2014-07-15","DEWA"
50,50,50,50,0,"2014-07-16","DEWA"
50,50,50,50,2000,"2014-07-17","DEWA"
50,50,50,50,0,"2014-07-18","DEWA"
50,50,50,50,0,"2014-07-21","DEWA"
50,50,50,50,1000,"2014-07-22","DEWA"
50,50,50,50,0,"2014-07-23","DEWA"
50,50,50,50,0,"2014-07-24","DEWA"
50,50,50,50,900,"2014-07-25","DEWA"
50,50,50,50,0,"2014-08-04","DEWA"
50,50,50,50,0,"2014-08-05","DEWA"
50,50,50,50,400,"2014-08-06","DEWA"
50,50,50,50,0,"2014-08-07","DEWA"
50,50,50,50,0,"2014-08-08","DEWA"
50,50,50,50,0,"2014-08-11","DEWA"
50,50,50,50,0,"2014-08-12","DEWA"
50,50,50,50,0,"2014-08-13","DEWA"
50,50,50,50,0,"2014-08-14","DEWA"
50,50,50,50,0,"2014-08-15","DEWA"
50,50,50,50,0,"2014-08-18","DEWA"
50,50,50,50,0,"2014-08-19","DEWA"
50,50,50,50,200,"2014-08-20","DEWA"
50,50,50,50,0,"2014-08-21","DEWA"
50,50,50,50,1400,"2014-08-22","DEWA"
50,50,50,50,0,"2014-08-25","DEWA"
50,50,50,50,0,"2014-08-26","DEWA"
50,50,50,50,0,"2014-08-27","DEWA"
50,50,50,50,0,"2014-08-28","DEWA"
50,50,50,50,0,"2014-08-29","DEWA"
50,50,50,50,0,"2014-09-01","DEWA"
50,50,50,50,0,"2014-09-02","DEWA"
50,50,50,50,0,"2014-09-03","DEWA"
50,50,50,50,0,"2014-09-04","DEWA"
50,50,50,50,0,"2014-09-05","DEWA"
50,50,50,50,0,"2014-09-08","DEWA"
50,50,50,50,0,"2014-09-09","DEWA"
50,50,50,50,0,"2014-09-10","DEWA"
50,50,50,50,0,"2014-09-11","DEWA"
50,50,50,50,0,"2014-09-12","DEWA"
50,50,50,50,0,"2014-09-15","DEWA"
50,50,50,50,200,"2014-09-16","DEWA"
50,50,50,50,20000,"2014-09-17","DEWA"
50,50,50,50,0,"2014-09-18","DEWA"
50,50,50,50,0,"2014-09-19","DEWA"
50,50,50,50,200,"2014-09-22","DEWA"
50,50,50,50,0,"2014-09-23","DEWA"
50,50,50,50,0,"2014-09-24","DEWA"
50,50,50,50,0,"2014-09-25","DEWA"
50,50,50,50,0,"2014-09-26","DEWA"
50,50,50,50,0,"2014-09-29","DEWA"
50,50,50,50,100,"2014-09-30","DEWA"
50,50,50,50,0,"2014-10-01","DEWA"
50,50,50,50,0,"2014-10-02","DEWA"
50,50,50,50,0,"2014-10-03","DEWA"
50,50,50,50,0,"2014-10-06","DEWA"
50,50,50,50,100,"2014-10-07","DEWA"
50,50,50,50,0,"2014-10-08","DEWA"
50,50,50,50,0,"2014-10-09","DEWA"
50,50,50,50,0,"2014-10-10","DEWA"
50,50,50,50,0,"2014-10-13","DEWA"
50,50,50,50,0,"2014-10-14","DEWA"
50,50,50,50,0,"2014-10-15","DEWA"
50,50,50,50,25600,"2014-10-16","DEWA"
50,50,50,50,0,"2014-10-17","DEWA"
50,50,50,50,0,"2014-10-20","DEWA"
50,50,50,50,100,"2014-10-21","DEWA"
50,50,50,50,0,"2014-10-22","DEWA"
50,50,50,50,100,"2014-10-23","DEWA"
50,50,50,50,0,"2014-10-24","DEWA"
50,50,50,50,0,"2014-10-27","DEWA"
50,50,50,50,148000,"2014-10-28","DEWA"
50,50,50,50,100,"2014-10-29","DEWA"
50,50,50,50,5700,"2014-10-30","DEWA"
50,50,50,50,16500,"2014-10-31","DEWA"
50,50,50,50,400,"2014-11-03","DEWA"
50,50,50,50,100,"2014-11-04","DEWA"
50,50,50,50,200,"2014-11-05","DEWA"
50,50,50,50,600,"2014-11-06","DEWA"
50,50,50,50,0,"2014-11-07","DEWA"
50,50,50,50,100,"2014-11-10","DEWA"
50,50,50,50,200,"2014-11-11","DEWA"
50,50,50,50,0,"2014-11-12","DEWA"
50,50,50,50,0,"2014-11-13","DEWA"
50,50,50,50,300,"2014-11-14","DEWA"
50,50,50,50,100,"2014-11-17","DEWA"
50,50,50,50,100,"2014-11-18","DEWA"
50,50,50,50,100,"2014-11-19","DEWA"
50,50,50,50,0,"2014-11-20","DEWA"
50,50,50,50,300,"2014-11-21","DEWA"
50,50,50,50,52600,"2014-11-24","DEWA"
50,50,50,50,100,"2014-11-25","DEWA"
50,50,50,50,100,"2014-11-26","DEWA"
50,50,50,50,200,"2014-11-27","DEWA"
50,50,50,50,200,"2014-11-28","DEWA"
50,50,50,50,210500,"2014-12-01","DEWA"
50,50,50,50,7200,"2014-12-02","DEWA"
50,50,50,50,2200,"2014-12-03","DEWA"
50,50,50,50,200,"2014-12-04","DEWA"
50,50,50,50,200,"2014-12-05","DEWA"
50,50,50,50,200,"2014-12-08","DEWA"
50,50,50,50,20300,"2014-12-09","DEWA"
50,50,50,50,1200,"2014-12-10","DEWA"
50,50,50,50,3000,"2014-12-11","DEWA"
50,50,50,50,0,"2014-12-12","DEWA"
50,50,50,50,200,"2014-12-15","DEWA"
50,50,50,50,1000,"2014-12-16","DEWA"
50,50,50,50,300,"2014-12-17","DEWA"
50,50,50,50,1400,"2014-12-18","DEWA"
50,50,50,50,127097400,"2014-12-19","DEWA"
50,50,50,50,978700,"2014-12-22","DEWA"
50,50,50,50,100,"2014-12-23","DEWA"
50,50,50,50,100,"2014-12-24","DEWA"
50,50,50,50,21100,"2014-12-29","DEWA"
50,50,50,50,0,"2014-12-30","DEWA"
50,50,50,50,7000,"2015-01-02","DEWA"
50,50,50,50,6000,"2015-01-05","DEWA"
50,50,50,50,200,"2015-01-06","DEWA"
50,50,50,50,100,"2015-01-07","DEWA"
50,50,50,50,203300,"2015-01-08","DEWA"
50,50,50,50,1019500,"2015-01-09","DEWA"
50,50,50,50,3300,"2015-01-12","DEWA"
50,50,50,50,900,"2015-01-13","DEWA"
50,50,50,50,300,"2015-01-14","DEWA"
50,50,50,50,23100,"2015-01-15","DEWA"
50,50,50,50,1700,"2015-01-16","DEWA"
50,50,50,50,20500,"2015-01-19","DEWA"
50,50,50,50,700,"2015-01-20","DEWA"
50,50,50,50,300,"2015-01-21","DEWA"
50,50,50,50,300,"2015-01-22","DEWA"
50,50,50,50,400,"2015-01-23","DEWA"
50,50,50,50,200,"2015-01-26","DEWA"
50,50,50,50,4200,"2015-01-27","DEWA"
50,50,50,50,300,"2015-01-28","DEWA"
50,50,50,50,700,"2015-01-29","DEWA"
50,50,50,50,1300,"2015-01-30","DEWA"
50,50,50,50,33300,"2015-02-02","DEWA"
50,50,50,50,800,"2015-02-03","DEWA"
50,50,50,50,200,"2015-02-04","DEWA"
50,50,50,50,200,"2015-02-05","DEWA"
50,50,50,50,200,"2015-02-06","DEWA"
50,50,50,50,300,"2015-02-09","DEWA"
50,50,50,50,35700,"2015-02-10","DEWA"
50,50,50,50,200,"2015-02-11","DEWA"
50,50,50,50,200,"2015-02-12","DEWA"
50,50,50,50,5700,"2015-02-13","DEWA"
50,50,50,50,0,"2015-02-16","DEWA"
50,50,50,50,200,"2015-02-17","DEWA"
50,50,50,50,600,"2015-02-18","DEWA"
50,50,50,50,0,"2015-02-20","DEWA"
50,50,50,50,200,"2015-02-23","DEWA"
50,50,50,50,800,"2015-02-24","DEWA"
50,50,50,50,378200,"2015-02-25","DEWA"
50,50,50,50,1700,"2015-02-26","DEWA"
50,50,50,50,0,"2015-02-27","DEWA"
50,50,50,50,2600,"2015-03-02","DEWA"
50,50,50,50,1700,"2015-03-03","DEWA"
50,50,50,50,3300,"2015-03-04","DEWA"
50,50,50,50,1100,"2015-03-05","DEWA"
50,50,50,50,2100,"2015-03-06","DEWA"
50,50,50,50,100,"2015-03-09","DEWA"
50,50,50,50,500,"2015-03-10","DEWA"
50,50,50,50,700,"2015-03-11","DEWA"
50,50,50,50,5400,"2015-03-12","DEWA"
50,50,50,50,1000,"2015-03-13","DEWA"
50,50,50,50,700,"2015-03-16","DEWA"
50,50,50,50,50300,"2015-03-17","DEWA"
50,50,50,50,800,"2015-03-18","DEWA"
50,50,50,50,200,"2015-03-19","DEWA"
50,50,50,50,100,"2015-03-20","DEWA"
50,50,50,50,5018300,"2015-03-23","DEWA"
50,50,50,50,13100,"2015-03-24","DEWA"
50,50,50,50,200,"2015-03-25","DEWA"
50,50,50,50,100,"2015-03-26","DEWA"
50,50,50,50,20300,"2015-03-27","DEWA"
50,50,50,50,46500,"2015-03-30","DEWA"
50,50,50,50,100,"2015-03-31","DEWA"
50,50,50,50,100,"2015-04-01","DEWA"
50,50,50,50,4000,"2015-04-02","DEWA"
50,50,50,50,13800,"2015-04-06","DEWA"
50,50,50,50,100,"2015-04-07","DEWA"
50,50,50,50,1700,"2015-04-08","DEWA"
50,50,50,50,8000,"2015-04-09","DEWA"
50,50,50,50,1200,"2015-04-10","DEWA"
50,50,50,50,1600,"2015-04-13","DEWA"
50,50,50,50,1100,"2015-04-14","DEWA"
50,50,50,50,800,"2015-04-15","DEWA"
50,50,50,50,7000,"2015-04-16","DEWA"
50,50,50,50,4800,"2015-04-17","DEWA"
50,50,50,50,1000,"2015-04-20","DEWA"
50,50,50,50,2200,"2015-04-21","DEWA"
50,50,50,50,100,"2015-04-22","DEWA"
50,50,50,50,100,"2015-04-23","DEWA"
50,50,50,50,3200,"2015-04-24","DEWA"
50,50,50,50,1500,"2015-04-27","DEWA"
50,50,50,50,100,"2015-04-28","DEWA"
50,50,50,50,100,"2015-04-29","DEWA"
50,50,50,50,0,"2015-04-30","DEWA"
50,50,50,50,200,"2015-05-04","DEWA"
50,50,50,50,200,"2015-05-05","DEWA"
50,50,50,50,2300,"2015-05-06","DEWA"
50,50,50,50,68000,"2015-05-07","DEWA"
50,50,50,50,16800,"2015-05-08","DEWA"
50,50,50,50,7400,"2015-05-11","DEWA"
50,50,50,50,5000,"2015-05-12","DEWA"
50,50,50,50,3100,"2015-05-13","DEWA"
50,50,50,50,100,"2015-05-15","DEWA"
50,50,50,50,100,"2015-05-18","DEWA"
50,50,50,50,9100,"2015-05-19","DEWA"
50,50,50,50,200,"2015-05-20","DEWA"
50,50,50,50,100,"2015-05-21","DEWA"
50,50,50,50,100,"2015-05-22","DEWA"
50,50,50,50,200,"2015-05-25","DEWA"
50,50,50,50,0,"2015-05-26","DEWA"
50,50,50,50,0,"2015-05-27","DEWA"
50,50,50,50,1600,"2015-05-28","DEWA"
50,50,50,50,0,"2015-05-29","DEWA"
50,50,50,50,100,"2015-06-01","DEWA"
50,50,50,50,0,"2015-06-03","DEWA"
50,50,50,50,0,"2015-06-04","DEWA"
50,50,50,50,0,"2015-06-05","DEWA"
50,50,50,50,5000,"2015-06-08","DEWA"
50,50,50,50,0,"2015-06-09","DEWA"
50,50,50,50,1100,"2015-06-10","DEWA"
50,50,50,50,0,"2015-06-11","DEWA"
50,50,50,50,400,"2015-06-12","DEWA"
50,50,50,50,0,"2015-06-15","DEWA"
50,50,50,50,0,"2015-06-16","DEWA"
50,50,50,50,0,"2015-06-17","DEWA"
50,50,50,50,0,"2015-06-18","DEWA"
50,50,50,50,0,"2015-06-19","DEWA"
50,50,50,50,0,"2015-06-22","DEWA"
50,50,50,50,0,"2015-06-23","DEWA"
50,50,50,50,100,"2015-06-24","DEWA"
50,50,50,50,0,"2015-06-25","DEWA"
50,50,50,50,0,"2015-06-26","DEWA"
50,50,50,50,0,"2015-06-29","DEWA"
50,50,50,50,0,"2015-06-30","DEWA"
50,50,50,50,100,"2015-07-01","DEWA"
50,50,50,50,100,"2015-07-02","DEWA"
50,50,50,50,0,"2015-07-03","DEWA"
50,50,50,50,0,"2015-07-06","DEWA"
50,50,50,50,0,"2015-07-07","DEWA"
50,50,50,50,315100,"2015-07-08","DEWA"
50,50,50,50,100,"2015-07-09","DEWA"
50,50,50,50,0,"2015-07-10","DEWA"
50,50,50,50,100,"2015-07-13","DEWA"
50,50,50,50,0,"2015-07-14","DEWA"
50,50,50,50,0,"2015-07-15","DEWA"
50,50,50,50,0,"2015-07-22","DEWA"
50,50,50,50,0,"2015-07-23","DEWA"
50,50,50,50,0,"2015-07-24","DEWA"
50,50,50,50,0,"2015-07-27","DEWA"
50,50,50,50,0,"2015-07-28","DEWA"
50,50,50,50,10000,"2015-07-29","DEWA"
50,50,50,50,3100,"2015-07-30","DEWA"
50,50,50,50,0,"2015-07-31","DEWA"
50,50,50,50,0,"2015-08-03","DEWA"
50,50,50,50,0,"2015-08-04","DEWA"
50,50,50,50,0,"2015-08-05","DEWA"
50,50,50,50,0,"2015-08-06","DEWA"
50,50,50,50,0,"2015-08-07","DEWA"
50,50,50,50,0,"2015-08-10","DEWA"
50,50,50,50,100,"2015-08-11","DEWA"
50,50,50,50,0,"2015-08-12","DEWA"
50,50,50,50,0,"2015-08-13","DEWA"
50,50,50,50,0,"2015-08-14","DEWA"
50,50,50,50,0,"2015-08-18","DEWA"
50,50,50,50,0,"2015-08-19","DEWA"
50,50,50,50,0,"2015-08-20","DEWA"
50,50,50,50,0,"2015-08-21","DEWA"
50,50,50,50,400,"2015-08-24","DEWA"
50,50,50,50,0,"2015-08-25","DEWA"
50,50,50,50,30000,"2015-08-26","DEWA"
50,50,50,50,0,"2015-08-27","DEWA"
50,50,50,50,0,"2015-08-28","DEWA"
50,50,50,50,0,"2015-08-31","DEWA"
50,50,50,50,0,"2015-09-01","DEWA"
50,50,50,50,0,"2015-09-02","DEWA"
50,50,50,50,0,"2015-09-03","DEWA"
50,50,50,50,100,"2015-09-04","DEWA"
50,50,50,50,0,"2015-09-07","DEWA"
50,50,50,50,0,"2015-09-08","DEWA"
50,50,50,50,0,"2015-09-09","DEWA"
50,50,50,50,0,"2015-09-10","DEWA"
50,50,50,50,0,"2015-09-11","DEWA"
50,50,50,50,0,"2015-09-14","DEWA"
50,50,50,50,0,"2015-09-15","DEWA"
50,50,50,50,100,"2015-09-16","DEWA"
50,50,50,50,0,"2015-09-17","DEWA"
50,50,50,50,0,"2015-09-18","DEWA"
50,50,50,50,0,"2015-09-21","DEWA"
50,50,50,50,0,"2015-09-22","DEWA"
50,50,50,50,0,"2015-09-23","DEWA"
50,50,50,50,0,"2015-09-25","DEWA"
50,50,50,50,0,"2015-09-28","DEWA"
50,50,50,50,100,"2015-09-29","DEWA"
50,50,50,50,0,"2015-09-30","DEWA"
50,50,50,50,0,"2015-10-01","DEWA"
50,50,50,50,0,"2015-10-02","DEWA"
50,50,50,50,200,"2015-10-05","DEWA"
50,50,50,50,100,"2015-10-06","DEWA"
50,50,50,50,100,"2015-10-07","DEWA"
50,50,50,50,0,"2015-10-08","DEWA"
50,50,50,50,109000,"2015-10-09","DEWA"
50,50,50,50,0,"2015-10-12","DEWA"
50,50,50,50,0,"2015-10-13","DEWA"
50,50,50,50,1600,"2015-10-15","DEWA"
50,50,50,50,28000,"2015-10-16","DEWA"
50,50,50,50,500,"2015-10-19","DEWA"
50,50,50,50,0,"2015-10-20","DEWA"
50,50,50,50,300,"2015-10-21","DEWA"
50,50,50,50,200,"2015-10-22","DEWA"
50,50,50,50,1000,"2015-10-23","DEWA"
50,50,50,50,2500,"2015-10-26","DEWA"
50,50,50,50,0,"2015-10-27","DEWA"
50,50,50,50,0,"2015-10-28","DEWA"
50,50,50,50,0,"2015-10-29","DEWA"
50,50,50,50,3600,"2015-10-30","DEWA"
50,50,50,50,0,"2015-11-02","DEWA"
50,50,50,50,0,"2015-11-03","DEWA"
50,50,50,50,5000,"2015-11-04","DEWA"
50,50,50,50,0,"2015-11-05","DEWA"
50,50,50,50,0,"2015-11-06","DEWA"
50,50,50,50,10000,"2015-11-09","DEWA"
50,50,50,50,0,"2015-11-10","DEWA"
50,50,50,50,0,"2015-11-11","DEWA"
50,50,50,50,0,"2015-11-12","DEWA"
50,50,50,50,0,"2015-11-13","DEWA"
50,50,50,50,0,"2015-11-16","DEWA"
50,50,50,50,0,"2015-11-17","DEWA"
50,50,50,50,0,"2015-11-18","DEWA"
50,50,50,50,50000,"2015-11-19","DEWA"
50,50,50,50,0,"2015-11-20","DEWA"
50,50,50,50,0,"2015-11-23","DEWA"
50,50,50,50,0,"2015-11-24","DEWA"
50,50,50,50,0,"2015-11-25","DEWA"
50,50,50,50,0,"2015-11-26","DEWA"
50,50,50,50,0,"2015-11-27","DEWA"
50,50,50,50,0,"2015-11-30","DEWA"
50,50,50,50,0,"2015-12-01","DEWA"
50,50,50,50,0,"2015-12-02","DEWA"
50,50,50,50,0,"2015-12-03","DEWA"
50,50,50,50,0,"2015-12-04","DEWA"
50,50,50,50,0,"2015-12-07","DEWA"
50,50,50,50,0,"2015-12-08","DEWA"
50,50,50,50,0,"2015-12-09","DEWA"
50,50,50,50,0,"2015-12-10","DEWA"
50,50,50,50,400,"2015-12-11","DEWA"
50,50,50,50,0,"2015-12-14","DEWA"
50,50,50,50,0,"2015-12-15","DEWA"
50,50,50,50,0,"2015-12-16","DEWA"
50,50,50,50,0,"2015-12-17","DEWA"
50,50,50,50,0,"2015-12-18","DEWA"
50,50,50,50,0,"2015-12-21","DEWA"
50,50,50,50,1e+05,"2015-12-22","DEWA"
50,50,50,50,0,"2015-12-23","DEWA"
50,50,50,50,0,"2015-12-28","DEWA"
50,50,50,50,0,"2015-12-29","DEWA"
50,50,50,50,0,"2015-12-30","DEWA"
50,50,50,50,0,"2016-01-04","DEWA"
50,50,50,50,0,"2016-01-05","DEWA"
50,50,50,50,0,"2016-01-06","DEWA"
50,50,50,50,0,"2016-01-07","DEWA"
50,50,50,50,0,"2016-01-08","DEWA"
50,50,50,50,0,"2016-01-11","DEWA"
50,50,50,50,0,"2016-01-12","DEWA"
50,50,50,50,0,"2016-01-13","DEWA"
50,50,50,50,0,"2016-01-14","DEWA"
50,50,50,50,0,"2016-01-15","DEWA"
50,50,50,50,0,"2016-01-18","DEWA"
50,50,50,50,0,"2016-01-19","DEWA"
50,50,50,50,0,"2016-01-20","DEWA"
50,50,50,50,0,"2016-01-21","DEWA"
50,50,50,50,0,"2016-01-22","DEWA"
50,50,50,50,0,"2016-01-25","DEWA"
50,50,50,50,0,"2016-01-26","DEWA"
50,50,50,50,0,"2016-01-27","DEWA"
50,50,50,50,0,"2016-01-28","DEWA"
50,50,50,50,0,"2016-01-29","DEWA"
50,50,50,50,0,"2016-02-01","DEWA"
50,50,50,50,0,"2016-02-02","DEWA"
50,50,50,50,0,"2016-02-03","DEWA"
50,50,50,50,0,"2016-02-04","DEWA"
50,50,50,50,0,"2016-02-05","DEWA"
50,50,50,50,0,"2016-02-09","DEWA"
50,50,50,50,50000,"2016-02-10","DEWA"
50,50,50,50,40500,"2016-02-11","DEWA"
50,50,50,50,0,"2016-02-12","DEWA"
50,50,50,50,0,"2016-02-15","DEWA"
50,50,50,50,0,"2016-02-16","DEWA"
50,50,50,50,0,"2016-02-17","DEWA"
50,50,50,50,100,"2016-02-18","DEWA"
50,50,50,50,0,"2016-02-19","DEWA"
50,50,50,50,0,"2016-02-22","DEWA"
50,50,50,50,0,"2016-02-23","DEWA"
50,50,50,50,100,"2016-02-24","DEWA"
50,50,50,50,0,"2016-02-25","DEWA"
50,50,50,50,0,"2016-02-26","DEWA"
50,50,50,50,0,"2016-02-29","DEWA"
50,50,50,50,55100,"2016-03-01","DEWA"
50,50,50,50,21000,"2016-03-02","DEWA"
50,50,50,50,1e+05,"2016-03-03","DEWA"
50,50,50,50,0,"2016-03-04","DEWA"
50,50,50,50,200,"2016-03-07","DEWA"
50,50,50,50,35000,"2016-03-08","DEWA"
50,50,50,50,2500,"2016-03-10","DEWA"
50,50,50,50,0,"2016-03-11","DEWA"
50,50,50,50,1400,"2016-03-14","DEWA"
50,50,50,50,1100,"2016-03-15","DEWA"
50,50,50,50,5900,"2016-03-16","DEWA"
50,50,50,50,100,"2016-03-17","DEWA"
50,50,50,50,100,"2016-03-18","DEWA"
50,50,50,50,200,"2016-03-21","DEWA"
50,50,50,50,0,"2016-03-22","DEWA"
50,50,50,50,300,"2016-03-23","DEWA"
50,50,50,50,0,"2016-03-24","DEWA"
50,50,50,50,400,"2016-03-28","DEWA"
50,50,50,50,8700,"2016-03-29","DEWA"
50,50,50,50,123600,"2016-03-30","DEWA"
50,50,50,50,6200,"2016-03-31","DEWA"
50,50,50,50,700,"2016-04-01","DEWA"
50,50,50,50,100,"2016-04-04","DEWA"
50,50,50,50,50200,"2016-04-05","DEWA"
50,50,50,50,100,"2016-04-06","DEWA"
50,50,50,50,0,"2016-04-07","DEWA"
50,50,50,50,3100,"2016-04-08","DEWA"
50,50,50,50,200,"2016-04-11","DEWA"
50,50,50,50,0,"2016-04-12","DEWA"
50,50,50,50,0,"2016-04-13","DEWA"
50,50,50,50,0,"2016-04-14","DEWA"
50,50,50,50,0,"2016-04-15","DEWA"
50,50,50,50,0,"2016-04-18","DEWA"
50,50,50,50,0,"2016-04-19","DEWA"
50,50,50,50,300,"2016-04-20","DEWA"
50,50,50,50,100,"2016-04-21","DEWA"
50,50,50,50,200,"2016-04-22","DEWA"
50,50,50,50,500,"2016-04-25","DEWA"
50,50,50,50,0,"2016-04-26","DEWA"
50,50,50,50,11600,"2016-04-27","DEWA"
50,50,50,50,3400,"2016-04-28","DEWA"
50,50,50,50,0,"2016-04-29","DEWA"
50,50,50,50,4000,"2016-05-02","DEWA"
50,50,50,50,200,"2016-05-03","DEWA"
50,50,50,50,200,"2016-05-04","DEWA"
50,50,50,50,0,"2016-05-09","DEWA"
50,50,50,50,1400,"2016-05-10","DEWA"
50,50,50,50,100,"2016-05-11","DEWA"
50,50,50,50,900,"2016-05-12","DEWA"
50,50,50,50,3500,"2016-05-13","DEWA"
50,50,50,50,0,"2016-05-16","DEWA"
50,50,50,50,100,"2016-05-17","DEWA"
50,50,50,50,0,"2016-05-18","DEWA"
50,50,50,50,0,"2016-05-19","DEWA"
50,50,50,50,0,"2016-05-20","DEWA"
50,50,50,50,0,"2016-05-23","DEWA"
50,50,50,50,0,"2016-05-24","DEWA"
50,50,50,50,0,"2016-05-25","DEWA"
50,50,50,50,4000,"2016-05-26","DEWA"
50,50,50,50,5000,"2016-05-27","DEWA"
50,50,50,50,0,"2016-05-30","DEWA"
50,50,50,50,22000,"2016-05-31","DEWA"
50,50,50,50,3400,"2016-06-01","DEWA"
50,50,50,50,500,"2016-06-02","DEWA"
50,50,50,50,0,"2016-06-03","DEWA"
50,50,50,50,20000,"2016-06-06","DEWA"
50,50,50,50,700,"2016-06-07","DEWA"
50,50,50,50,0,"2016-06-08","DEWA"
50,50,50,50,400,"2016-06-09","DEWA"
50,50,50,50,1600,"2016-06-10","DEWA"
50,50,50,50,0,"2016-06-13","DEWA"
50,50,50,50,500,"2016-06-14","DEWA"
50,50,50,50,6800,"2016-06-15","DEWA"
50,50,50,50,500,"2016-06-16","DEWA"
50,50,50,50,26200,"2016-06-17","DEWA"
50,50,50,50,0,"2016-06-20","DEWA"
50,50,50,50,200,"2016-06-21","DEWA"
50,50,50,50,12600,"2016-06-22","DEWA"
50,50,50,50,900,"2016-06-23","DEWA"
50,50,50,50,0,"2016-06-24","DEWA"
50,50,50,50,0,"2016-06-27","DEWA"
50,50,50,50,0,"2016-06-28","DEWA"
50,50,50,50,300,"2016-06-29","DEWA"
50,50,50,50,500,"2016-06-30","DEWA"
50,50,50,50,10500,"2016-07-01","DEWA"
50,50,50,50,0,"2016-07-11","DEWA"
50,50,50,50,400,"2016-07-12","DEWA"
50,50,50,50,400,"2016-07-13","DEWA"
50,50,50,50,200,"2016-07-14","DEWA"
50,50,50,50,100,"2016-07-15","DEWA"
50,50,50,50,0,"2016-07-18","DEWA"
50,50,50,50,0,"2016-07-19","DEWA"
50,50,50,50,71100,"2016-07-20","DEWA"
50,50,50,50,245000,"2016-07-21","DEWA"
50,50,50,50,100,"2016-07-22","DEWA"
50,50,50,50,10800,"2016-07-25","DEWA"
50,50,50,50,89300,"2016-07-26","DEWA"
50,50,50,50,10100,"2016-07-27","DEWA"
50,50,50,50,0,"2016-07-28","DEWA"
50,50,50,50,4300,"2016-07-29","DEWA"
50,50,50,50,20000,"2016-08-01","DEWA"
50,50,50,50,0,"2016-08-02","DEWA"
50,50,50,50,0,"2016-08-03","DEWA"
50,50,50,50,10100,"2016-08-04","DEWA"
50,50,50,50,3300,"2016-08-05","DEWA"
50,50,50,50,0,"2016-08-08","DEWA"
50,50,50,50,0,"2016-08-09","DEWA"
50,50,50,50,5392100,"2016-08-10","DEWA"
50,50,50,50,109400,"2016-08-11","DEWA"
50,50,50,50,73300,"2016-08-12","DEWA"
50,50,50,50,0,"2016-08-15","DEWA"
50,50,50,50,36200,"2016-08-16","DEWA"
50,50,50,50,30000,"2016-08-18","DEWA"
50,50,50,50,12500,"2016-08-19","DEWA"
50,50,50,50,0,"2016-08-22","DEWA"
50,50,50,50,100,"2016-08-23","DEWA"
50,50,50,50,3000,"2016-08-24","DEWA"
50,50,50,50,0,"2016-08-25","DEWA"
50,50,50,50,10000,"2016-08-26","DEWA"
50,50,50,50,400,"2016-08-29","DEWA"
50,50,50,50,0,"2016-08-30","DEWA"
50,50,50,50,6900,"2016-08-31","DEWA"
50,50,50,50,100,"2016-09-01","DEWA"
50,50,50,50,100,"2016-09-02","DEWA"
50,50,50,50,200,"2016-09-05","DEWA"
50,50,50,50,200,"2016-09-06","DEWA"
50,50,50,50,100,"2016-09-07","DEWA"
50,50,50,50,1200,"2016-09-08","DEWA"
50,50,50,50,100,"2016-09-09","DEWA"
50,50,50,50,200,"2016-09-13","DEWA"
50,50,50,50,101100,"2016-09-14","DEWA"
50,50,50,50,300,"2016-09-15","DEWA"
50,50,50,50,700,"2016-09-16","DEWA"
50,50,50,50,3600,"2016-09-19","DEWA"
50,50,50,50,300,"2016-09-20","DEWA"
50,50,50,50,0,"2016-09-21","DEWA"
50,50,50,50,0,"2016-09-22","DEWA"
50,50,50,50,100,"2016-09-23","DEWA"
50,50,50,50,0,"2016-09-26","DEWA"
50,50,50,50,0,"2016-09-27","DEWA"
50,50,50,50,200,"2016-09-28","DEWA"
50,50,50,50,0,"2016-09-29","DEWA"
50,50,50,50,0,"2016-09-30","DEWA"
50,50,50,50,0,"2016-10-03","DEWA"
50,50,50,50,2000,"2016-10-04","DEWA"
50,50,50,50,100,"2016-10-05","DEWA"
50,50,50,50,2100,"2016-10-06","DEWA"
50,50,50,50,406300,"2016-10-07","DEWA"
50,50,50,50,17100,"2016-10-10","DEWA"
50,50,50,50,1800,"2016-10-11","DEWA"
50,50,50,50,0,"2016-10-12","DEWA"
50,50,50,50,0,"2016-10-13","DEWA"
50,50,50,50,2400,"2016-10-14","DEWA"
50,50,50,50,10300,"2016-10-17","DEWA"
50,50,50,50,1450500,"2016-10-18","DEWA"
50,50,50,50,9057000,"2016-10-19","DEWA"
50,52,50,50,548587600,"2016-10-20","DEWA"
50,50,50,50,9591600,"2016-10-21","DEWA"
50,50,50,50,471300,"2016-10-24","DEWA"
50,50,50,50,55976400,"2016-10-25","DEWA"
50,50,50,50,17088500,"2016-10-26","DEWA"
50,67,50,52,4494714200,"2016-10-27","DEWA"
53,61,51,52,903225700,"2016-10-28","DEWA"
53,60,53,56,1038613300,"2016-10-31","DEWA"
56,58,52,54,474512800,"2016-11-01","DEWA"
54,56,50,51,847835900,"2016-11-02","DEWA"
51,52,50,50,141294500,"2016-11-03","DEWA"
50,50,50,50,14462300,"2016-11-04","DEWA"
50,53,50,51,417344400,"2016-11-07","DEWA"
51,52,50,50,189053500,"2016-11-08","DEWA"
50,51,50,50,39142400,"2016-11-09","DEWA"
50,51,50,50,141470300,"2016-11-10","DEWA"
50,50,50,50,16159600,"2016-11-11","DEWA"
50,50,50,50,444700,"2016-11-14","DEWA"
50,50,50,50,134000,"2016-11-15","DEWA"
50,50,50,50,246200,"2016-11-16","DEWA"
50,50,50,50,136000,"2016-11-17","DEWA"
50,50,50,50,9200,"2016-11-18","DEWA"
50,53,50,50,448720200,"2016-11-21","DEWA"
51,52,50,51,158463000,"2016-11-22","DEWA"
51,51,50,50,51509600,"2016-11-23","DEWA"
50,50,50,50,2339700,"2016-11-24","DEWA"
50,51,50,50,19634300,"2016-11-25","DEWA"
50,53,50,51,311880200,"2016-11-28","DEWA"
51,53,50,50,212032800,"2016-11-29","DEWA"
50,51,50,50,36130800,"2016-11-30","DEWA"
50,59,50,53,1902294800,"2016-12-01","DEWA"
54,55,51,52,247324400,"2016-12-02","DEWA"
53,57,52,54,438057600,"2016-12-05","DEWA"
55,56,53,53,161395500,"2016-12-06","DEWA"
53,54,51,52,170165100,"2016-12-07","DEWA"
52,53,51,51,70029200,"2016-12-08","DEWA"
52,53,51,51,96798200,"2016-12-09","DEWA"
52,53,51,51,79462700,"2016-12-13","DEWA"
51,52,50,50,170736900,"2016-12-14","DEWA"
50,51,50,50,45488200,"2016-12-15","DEWA"
51,51,50,50,37342600,"2016-12-16","DEWA"
50,51,50,50,42926200,"2016-12-19","DEWA"
50,52,50,50,132860700,"2016-12-20","DEWA"
50,51,50,50,22355800,"2016-12-21","DEWA"
50,50,50,50,613000,"2016-12-22","DEWA"
50,50,50,50,382100,"2016-12-23","DEWA"
50,50,50,50,1462000,"2016-12-27","DEWA"
50,50,50,50,13887000,"2016-12-28","DEWA"
50,52,50,50,70303800,"2016-12-29","DEWA"
50,50,50,50,5983800,"2016-12-30","DEWA"
50,50,50,50,0,"2017-01-02","DEWA"
50,50,50,50,1420400,"2017-01-03","DEWA"
50,50,50,50,15700,"2017-01-04","DEWA"
50,53,50,51,269274400,"2017-01-05","DEWA"
51,53,50,51,214494300,"2017-01-06","DEWA"
51,55,50,54,390494800,"2017-01-09","DEWA"
54,54,51,51,170761700,"2017-01-10","DEWA"
52,56,52,53,504281400,"2017-01-11","DEWA"
53,56,51,52,697638500,"2017-01-12","DEWA"
53,53,51,52,73162700,"2017-01-13","DEWA"
53,53,51,52,126092400,"2017-01-16","DEWA"
52,53,51,51,110763200,"2017-01-17","DEWA"
52,54,51,51,190630000,"2017-01-18","DEWA"
52,54,51,54,212519800,"2017-01-19","DEWA"
55,72,55,72,3152574800,"2017-01-20","DEWA"
75,77,70,71,1503102400,"2017-01-23","DEWA"
71,76,70,73,549857600,"2017-01-24","DEWA"
75,96,73,89,2956144700,"2017-01-25","DEWA"
90,91,83,84,1362446900,"2017-01-26","DEWA"
85,92,83,89,1316297700,"2017-01-27","DEWA"
90,101,89,95,2211543800,"2017-01-30","DEWA"
94,97,90,95,928759700,"2017-01-31","DEWA"
95,101,91,91,1679809000,"2017-02-01","DEWA"
91,93,89,91,745965500,"2017-02-02","DEWA"
91,92,84,85,458572900,"2017-02-03","DEWA"
85,88,80,85,535927500,"2017-02-06","DEWA"
85,96,85,88,1092476600,"2017-02-07","DEWA"
90,105,85,94,3951413300,"2017-02-08","DEWA"
96,99,91,94,1058587600,"2017-02-09","DEWA"
95,96,88,89,531841100,"2017-02-10","DEWA"
88,92,85,87,325229400,"2017-02-13","DEWA"
87,89,80,80,447952600,"2017-02-14","DEWA"
80,80,80,80,0,"2017-02-15","DEWA"
80,82,52,67,1101145500,"2017-02-16","DEWA"
68,75,62,66,1195094500,"2017-02-17","DEWA"
66,72,65,72,558209300,"2017-02-20","DEWA"
73,79,50,52,2987783200,"2017-02-21","DEWA"
53,70,52,70,2578934000,"2017-02-22","DEWA"
72,85,71,78,4148272500,"2017-02-23","DEWA"
79,82,74,74,839569900,"2017-02-24","DEWA"
72,77,70,72,689400900,"2017-02-27","DEWA"
73,75,70,71,252488900,"2017-02-28","DEWA"
73,73,65,67,463003600,"2017-03-01","DEWA"
68,71,64,65,329385100,"2017-03-02","DEWA"
65,77,59,76,1565797100,"2017-03-03","DEWA"
77,81,74,77,960586600,"2017-03-06","DEWA"
77,79,73,74,732545500,"2017-03-07","DEWA"
74,78,73,74,520927200,"2017-03-08","DEWA"
74,76,72,72,296200900,"2017-03-09","DEWA"
73,74,68,69,264099400,"2017-03-10","DEWA"
69,74,66,73,540439500,"2017-03-13","DEWA"
74,75,71,72,422451400,"2017-03-14","DEWA"
72,72,68,68,294244300,"2017-03-15","DEWA"
69,71,67,68,217087800,"2017-03-16","DEWA"
69,75,68,74,449729500,"2017-03-17","DEWA"
77,77,71,73,292701800,"2017-03-20","DEWA"
73,75,72,73,217610400,"2017-03-21","DEWA"
73,74,70,72,143108800,"2017-03-22","DEWA"
72,74,71,72,206656200,"2017-03-23","DEWA"
72,73,70,70,103235100,"2017-03-24","DEWA"
73,73,65,68,197999800,"2017-03-27","DEWA"
68,70,67,67,112519100,"2017-03-29","DEWA"
67,69,65,65,108714400,"2017-03-30","DEWA"
65,69,65,66,135424800,"2017-03-31","DEWA"
67,67,64,65,107927200,"2017-04-03","DEWA"
66,78,66,76,1170007100,"2017-04-04","DEWA"
77,77,71,73,617726800,"2017-04-05","DEWA"
73,75,69,69,162784400,"2017-04-06","DEWA"
69,72,67,69,158480000,"2017-04-07","DEWA"
69,71,67,68,137493500,"2017-04-10","DEWA"
68,74,68,69,499130900,"2017-04-11","DEWA"
69,71,67,67,159535000,"2017-04-12","DEWA"
66,70,66,67,133577300,"2017-04-13","DEWA"
67,71,67,68,160003600,"2017-04-17","DEWA"
69,71,68,68,184190900,"2017-04-18","DEWA"
68,68,68,68,0,"2017-04-19","DEWA"
69,72,66,67,363313700,"2017-04-20","DEWA"
68,68,66,67,69996500,"2017-04-21","DEWA"
67,68,65,65,90516400,"2017-04-25","DEWA"
66,69,65,66,309301800,"2017-04-26","DEWA"
66,68,66,66,162207800,"2017-04-27","DEWA"
67,67,65,65,102806100,"2017-04-28","DEWA"
65,67,63,64,125490900,"2017-05-02","DEWA"
65,65,59,60,138957800,"2017-05-03","DEWA"
60,60,52,54,394696700,"2017-05-04","DEWA"
54,55,50,50,427438700,"2017-05-05","DEWA"
51,53,50,50,295313500,"2017-05-08","DEWA"
50,51,50,50,99582300,"2017-05-09","DEWA"
50,51,50,50,107964200,"2017-05-10","DEWA"
50,62,50,58,1004725400,"2017-05-12","DEWA"
58,61,54,55,374149100,"2017-05-15","DEWA"
56,58,54,54,94922500,"2017-05-16","DEWA"
55,56,52,52,113516400,"2017-05-17","DEWA"
52,57,51,55,283234600,"2017-05-18","DEWA"
56,59,53,55,271444200,"2017-05-19","DEWA"
56,57,53,54,102169700,"2017-05-22","DEWA"
54,56,52,53,114779100,"2017-05-23","DEWA"
53,54,51,51,137742700,"2017-05-24","DEWA"
52,54,51,53,83222300,"2017-05-26","DEWA"
53,54,52,52,45161800,"2017-05-29","DEWA"
53,54,52,53,49337300,"2017-05-30","DEWA"
53,55,52,52,166552700,"2017-05-31","DEWA"
52,52,52,52,0,"2017-06-01","DEWA"
53,55,52,52,131971700,"2017-06-02","DEWA"
53,54,51,52,99803900,"2017-06-05","DEWA"
52,53,50,50,549573500,"2017-06-06","DEWA"
50,51,50,50,76319000,"2017-06-07","DEWA"
50,50,50,50,8157400,"2017-06-08","DEWA"
50,51,50,50,194873900,"2017-06-09","DEWA"
50,51,50,50,29002400,"2017-06-12","DEWA"
50,50,50,50,1465600,"2017-06-13","DEWA"
50,51,50,50,39922600,"2017-06-14","DEWA"
50,50,50,50,4572500,"2017-06-15","DEWA"
50,52,50,50,92102400,"2017-06-16","DEWA"
50,52,50,50,242383000,"2017-06-19","DEWA"
50,51,50,50,89687600,"2017-06-20","DEWA"
50,51,50,50,24233500,"2017-06-21","DEWA"
50,51,50,50,19989200,"2017-06-22","DEWA"
50,50,50,50,0,"2017-06-23","DEWA"
50,50,50,50,0,"2017-06-26","DEWA"
50,50,50,50,0,"2017-06-27","DEWA"
50,50,50,50,0,"2017-06-28","DEWA"
50,50,50,50,0,"2017-06-29","DEWA"
50,50,50,50,0,"2017-06-30","DEWA"
51,53,50,50,115185800,"2017-07-03","DEWA"
50,51,50,50,19015700,"2017-07-04","DEWA"
50,50,50,50,867000,"2017-07-05","DEWA"
50,50,50,50,447800,"2017-07-06","DEWA"
50,50,50,50,583700,"2017-07-07","DEWA"
50,50,50,50,318700,"2017-07-10","DEWA"
50,50,50,50,380900,"2017-07-11","DEWA"
50,50,50,50,410100,"2017-07-12","DEWA"
50,50,50,50,346700,"2017-07-13","DEWA"
50,50,50,50,172800,"2017-07-14","DEWA"
50,50,50,50,84600,"2017-07-17","DEWA"
50,50,50,50,9600,"2017-07-18","DEWA"
50,50,50,50,882500,"2017-07-19","DEWA"
50,50,50,50,18900,"2017-07-20","DEWA"
50,50,50,50,12500,"2017-07-21","DEWA"
50,50,50,50,58400,"2017-07-24","DEWA"
50,50,50,50,72800,"2017-07-25","DEWA"
50,50,50,50,109000,"2017-07-26","DEWA"
50,50,50,50,43900,"2017-07-27","DEWA"
50,50,50,50,2848400,"2017-07-28","DEWA"
50,50,50,50,332400,"2017-07-31","DEWA"
50,50,50,50,153800,"2017-08-01","DEWA"
50,50,50,50,55500,"2017-08-02","DEWA"
50,50,50,50,288700,"2017-08-03","DEWA"
50,50,50,50,251200,"2017-08-04","DEWA"
50,50,50,50,13900,"2017-08-07","DEWA"
50,50,50,50,40500,"2017-08-08","DEWA"
50,50,50,50,4000,"2017-08-09","DEWA"
50,50,50,50,156100,"2017-08-10","DEWA"
50,50,50,50,1900,"2017-08-11","DEWA"
50,50,50,50,18900,"2017-08-14","DEWA"
50,50,50,50,56600,"2017-08-15","DEWA"
50,50,50,50,30500,"2017-08-16","DEWA"
50,50,50,50,0,"2017-08-17","DEWA"
50,50,50,50,10500,"2017-08-18","DEWA"
50,50,50,50,96500,"2017-08-21","DEWA"
50,50,50,50,264600,"2017-08-22","DEWA"
50,50,50,50,119300,"2017-08-23","DEWA"
50,50,50,50,56000,"2017-08-24","DEWA"
50,50,50,50,1015300,"2017-08-25","DEWA"
50,50,50,50,870900,"2017-08-28","DEWA"
50,50,50,50,12200,"2017-08-29","DEWA"
50,50,50,50,1500,"2017-08-30","DEWA"
50,50,50,50,149100,"2017-08-31","DEWA"
50,50,50,50,0,"2017-09-01","DEWA"
50,50,50,50,31000,"2017-09-04","DEWA"
50,50,50,50,6700,"2017-09-05","DEWA"
50,50,50,50,221700,"2017-09-06","DEWA"
50,50,50,50,11500,"2017-09-07","DEWA"
50,50,50,50,12700,"2017-09-08","DEWA"
50,50,50,50,226800,"2017-09-11","DEWA"
50,50,50,50,170500,"2017-09-12","DEWA"
50,50,50,50,12000,"2017-09-13","DEWA"
50,50,50,50,7200,"2017-09-14","DEWA"
50,50,50,50,19800,"2017-09-15","DEWA"
50,50,50,50,2050800,"2017-09-18","DEWA"
50,50,50,50,153200,"2017-09-19","DEWA"
50,50,50,50,1005500,"2017-09-20","DEWA"
50,50,50,50,0,"2017-09-21","DEWA"
50,50,50,50,104200,"2017-09-22","DEWA"
50,50,50,50,8700,"2017-09-25","DEWA"
50,50,50,50,1200,"2017-09-26","DEWA"
50,50,50,50,300,"2017-09-27","DEWA"
50,50,50,50,2100,"2017-09-28","DEWA"
50,50,50,50,17300,"2017-09-29","DEWA"
50,50,50,50,15400,"2017-10-02","DEWA"
50,50,50,50,32200,"2017-10-03","DEWA"
50,50,50,50,64800,"2017-10-04","DEWA"
50,50,50,50,22200,"2017-10-05","DEWA"
50,50,50,50,1600,"2017-10-06","DEWA"
50,50,50,50,1300,"2017-10-09","DEWA"
50,50,50,50,42200,"2017-10-10","DEWA"
50,50,50,50,500,"2017-10-11","DEWA"
50,50,50,50,21100,"2017-10-12","DEWA"
50,50,50,50,300,"2017-10-13","DEWA"
50,50,50,50,4200,"2017-10-16","DEWA"
50,50,50,50,0,"2017-10-17","DEWA"
50,50,50,50,12500,"2017-10-18","DEWA"
50,50,50,50,7500,"2017-10-19","DEWA"
50,50,50,50,36600,"2017-10-20","DEWA"
50,50,50,50,875500,"2017-10-23","DEWA"
50,50,50,50,2788500,"2017-10-24","DEWA"
50,50,50,50,204300,"2017-10-25","DEWA"
50,50,50,50,1768000,"2017-10-26","DEWA"
50,50,50,50,174300,"2017-10-27","DEWA"
50,50,50,50,315400,"2017-10-30","DEWA"
50,50,50,50,23000,"2017-10-31","DEWA"
50,50,50,50,208200,"2017-11-01","DEWA"
50,50,50,50,104800,"2017-11-02","DEWA"
50,50,50,50,5100,"2017-11-03","DEWA"
50,50,50,50,252000,"2017-11-06","DEWA"
50,50,50,50,38500,"2017-11-07","DEWA"
50,50,50,50,700,"2017-11-08","DEWA"
50,50,50,50,304200,"2017-11-09","DEWA"
50,50,50,50,400,"2017-11-10","DEWA"
50,50,50,50,151600,"2017-11-13","DEWA"
50,50,50,50,20500,"2017-11-14","DEWA"
50,50,50,50,48500,"2017-11-15","DEWA"
50,50,50,50,61800,"2017-11-16","DEWA"
50,50,50,50,65000,"2017-11-17","DEWA"
50,50,50,50,15300,"2017-11-20","DEWA"
50,50,50,50,18000,"2017-11-21","DEWA"
50,50,50,50,58000,"2017-11-22","DEWA"
50,50,50,50,7290300,"2017-11-23","DEWA"
50,50,50,50,75900,"2017-11-24","DEWA"
50,50,50,50,111200,"2017-11-27","DEWA"
50,50,50,50,8000,"2017-11-28","DEWA"
50,50,50,50,400,"2017-11-29","DEWA"
50,50,50,50,1100,"2017-11-30","DEWA"
50,50,50,50,0,"2017-12-01","DEWA"
50,50,50,50,2700,"2017-12-04","DEWA"
50,50,50,50,400,"2017-12-05","DEWA"
50,50,50,50,1600,"2017-12-06","DEWA"
50,50,50,50,500,"2017-12-07","DEWA"
50,50,50,50,6300,"2017-12-08","DEWA"
50,50,50,50,41500,"2017-12-11","DEWA"
50,50,50,50,52000,"2017-12-12","DEWA"
50,50,50,50,50200,"2017-12-13","DEWA"
50,50,50,50,24000,"2017-12-14","DEWA"
50,50,50,50,7900,"2017-12-15","DEWA"
50,50,50,50,6600,"2017-12-18","DEWA"
50,50,50,50,23000,"2017-12-19","DEWA"
50,50,50,50,100600,"2017-12-20","DEWA"
50,50,50,50,6200,"2017-12-21","DEWA"
50,50,50,50,6000,"2017-12-22","DEWA"
50,50,50,50,0,"2017-12-25","DEWA"
50,50,50,50,0,"2017-12-26","DEWA"
50,50,50,50,11300,"2017-12-27","DEWA"
50,50,50,50,112800,"2017-12-28","DEWA"
50,50,50,50,21400,"2017-12-29","DEWA"
50,50,50,50,0,"2018-01-01","DEWA"
50,50,50,50,23500,"2018-01-02","DEWA"
50,50,50,50,30000,"2018-01-03","DEWA"
50,50,50,50,378700,"2018-01-04","DEWA"
50,50,50,50,228000,"2018-01-05","DEWA"
50,50,50,50,67600,"2018-01-08","DEWA"
50,50,50,50,245400,"2018-01-09","DEWA"
50,50,50,50,19700,"2018-01-10","DEWA"
50,58,50,54,1244181300,"2018-01-11","DEWA"
55,59,50,50,939245800,"2018-01-12","DEWA"
51,54,50,51,356035300,"2018-01-15","DEWA"
51,53,50,50,154706300,"2018-01-16","DEWA"
50,52,50,50,194162300,"2018-01-17","DEWA"
50,54,50,50,489902300,"2018-01-18","DEWA"
51,53,50,50,141287700,"2018-01-19","DEWA"
50,53,50,51,159323500,"2018-01-22","DEWA"
52,53,50,51,106347300,"2018-01-23","DEWA"
51,53,50,52,185652000,"2018-01-24","DEWA"
52,55,52,53,516434700,"2018-01-25","DEWA"
54,54,51,52,270737300,"2018-01-26","DEWA"
52,53,51,51,67192600,"2018-01-29","DEWA"
51,52,50,50,115027300,"2018-01-30","DEWA"
50,52,50,51,139376700,"2018-01-31","DEWA"
51,52,50,50,73574700,"2018-02-01","DEWA"
51,52,50,51,54036700,"2018-02-02","DEWA"
51,52,50,50,63716100,"2018-02-05","DEWA"
51,51,50,50,118945900,"2018-02-06","DEWA"
50,51,50,50,31323700,"2018-02-07","DEWA"
50,50,50,50,24133500,"2018-02-08","DEWA"
50,50,50,50,940500,"2018-02-09","DEWA"
50,51,50,50,104852200,"2018-02-12","DEWA"
50,51,50,50,102268400,"2018-02-13","DEWA"
50,51,50,50,29257800,"2018-02-14","DEWA"
50,51,50,50,22387900,"2018-02-15","DEWA"
50,50,50,50,0,"2018-02-16","DEWA"
50,51,50,50,28070200,"2018-02-19","DEWA"
50,51,50,50,64009700,"2018-02-20","DEWA"
50,67,50,65,3286432900,"2018-02-21","DEWA"
65,68,60,61,1956799000,"2018-02-22","DEWA"
62,65,56,58,626147300,"2018-02-23","DEWA"
59,63,56,60,601370200,"2018-02-26","DEWA"
61,65,60,60,717090000,"2018-02-27","DEWA"
60,63,59,61,382591900,"2018-02-28","DEWA"
60,62,58,59,237116900,"2018-03-01","DEWA"
58,59,56,56,191450900,"2018-03-02","DEWA"
57,59,55,55,377497000,"2018-03-05","DEWA"
56,58,55,57,289658800,"2018-03-06","DEWA"
57,58,50,53,711286800,"2018-03-07","DEWA"
54,54,50,52,328754100,"2018-03-08","DEWA"
52,53,50,51,168454700,"2018-03-09","DEWA"
51,52,50,50,104914800,"2018-03-12","DEWA"
50,51,50,50,135742200,"2018-03-13","DEWA"
50,52,50,50,388958200,"2018-03-14","DEWA"
50,51,50,50,115059200,"2018-03-15","DEWA"
50,51,50,50,60542400,"2018-03-16","DEWA"
50,51,50,50,73886200,"2018-03-19","DEWA"
50,50,50,50,6689800,"2018-03-20","DEWA"
50,58,50,55,873696700,"2018-03-21","DEWA"
55,57,51,51,354907500,"2018-03-22","DEWA"
51,53,50,51,194128300,"2018-03-23","DEWA"
52,53,50,51,171315100,"2018-03-26","DEWA"
51,52,50,50,172694100,"2018-03-27","DEWA"
50,51,50,50,265489200,"2018-03-28","DEWA"
50,51,50,50,45771400,"2018-03-29","DEWA"
50,50,50,50,0,"2018-03-30","DEWA"
50,51,50,50,68034400,"2018-04-02","DEWA"
50,51,50,50,17694400,"2018-04-03","DEWA"
50,51,50,50,28845500,"2018-04-04","DEWA"
50,50,50,50,4601200,"2018-04-05","DEWA"
50,50,50,50,7386600,"2018-04-06","DEWA"
50,51,50,50,73339300,"2018-04-09","DEWA"
50,51,50,50,45214200,"2018-04-10","DEWA"
50,52,50,50,258217900,"2018-04-11","DEWA"
50,51,50,50,55332600,"2018-04-12","DEWA"
50,51,50,50,18735200,"2018-04-13","DEWA"
50,51,50,50,19557700,"2018-04-16","DEWA"
50,51,50,50,74519100,"2018-04-17","DEWA"
50,51,50,50,19884100,"2018-04-18","DEWA"
50,50,50,50,34277800,"2018-04-19","DEWA"
50,50,50,50,2805000,"2018-04-20","DEWA"
50,50,50,50,883300,"2018-04-23","DEWA"
50,50,50,50,243000,"2018-04-24","DEWA"
50,50,50,50,424800,"2018-04-25","DEWA"
50,50,50,50,63700,"2018-04-26","DEWA"
50,50,50,50,15600,"2018-04-27","DEWA"
50,50,50,50,43800,"2018-04-30","DEWA"
50,50,50,50,0,"2018-05-01","DEWA"
50,50,50,50,505300,"2018-05-02","DEWA"
50,50,50,50,11855800,"2018-05-03","DEWA"
50,50,50,50,75900,"2018-05-04","DEWA"
50,50,50,50,8066200,"2018-05-07","DEWA"
50,50,50,50,551000,"2018-05-08","DEWA"
50,50,50,50,273500,"2018-05-09","DEWA"
50,50,50,50,0,"2018-05-10","DEWA"
50,50,50,50,1081200,"2018-05-11","DEWA"
50,50,50,50,185500,"2018-05-14","DEWA"
50,50,50,50,648900,"2018-05-15","DEWA"
50,50,50,50,17300,"2018-05-16","DEWA"
50,50,50,50,295300,"2018-05-17","DEWA"
50,50,50,50,108500,"2018-05-18","DEWA"
50,50,50,50,192200,"2018-05-21","DEWA"
50,50,50,50,11100,"2018-05-22","DEWA"
50,50,50,50,73100,"2018-05-23","DEWA"
50,50,50,50,64900,"2018-05-24","DEWA"
50,50,50,50,144500,"2018-05-25","DEWA"
50,50,50,50,14175900,"2018-05-28","DEWA"
50,50,50,50,0,"2018-05-29","DEWA"
50,50,50,50,58100,"2018-05-30","DEWA"
50,50,50,50,109600,"2018-05-31","DEWA"
50,50,50,50,0,"2018-06-01","DEWA"
50,50,50,50,10800,"2018-06-04","DEWA"
50,50,50,50,176200,"2018-06-05","DEWA"
50,50,50,50,1208200,"2018-06-06","DEWA"
50,50,50,50,18300,"2018-06-07","DEWA"
50,50,50,50,2100,"2018-06-08","DEWA"
50,50,50,50,0,"2018-06-11","DEWA"
50,50,50,50,0,"2018-06-12","DEWA"
50,50,50,50,0,"2018-06-13","DEWA"
50,50,50,50,0,"2018-06-14","DEWA"
50,50,50,50,0,"2018-06-15","DEWA"
50,50,50,50,0,"2018-06-18","DEWA"
50,50,50,50,0,"2018-06-19","DEWA"
50,50,50,50,33100,"2018-06-20","DEWA"
50,50,50,50,33100,"2018-06-21","DEWA"
50,50,50,50,137300,"2018-06-22","DEWA"
50,50,50,50,13700,"2018-06-25","DEWA"
50,50,50,50,101700,"2018-06-26","DEWA"
50,50,50,50,3900,"2018-06-27","DEWA"
50,50,50,50,2200,"2018-06-28","DEWA"
50,50,50,50,37400,"2018-06-29","DEWA"
50,50,50,50,3700,"2018-07-02","DEWA"
50,50,50,50,30900,"2018-07-03","DEWA"
50,50,50,50,2900,"2018-07-04","DEWA"
50,50,50,50,12100,"2018-07-05","DEWA"
50,50,50,50,28200,"2018-07-06","DEWA"
50,50,50,50,21100,"2018-07-09","DEWA"
50,50,50,50,297300,"2018-07-10","DEWA"
50,50,50,50,7568800,"2018-07-11","DEWA"
50,50,50,50,189700,"2018-07-12","DEWA"
50,50,50,50,131400,"2018-07-13","DEWA"
50,50,50,50,102200,"2018-07-16","DEWA"
50,50,50,50,27500,"2018-07-17","DEWA"
50,50,50,50,116900,"2018-07-18","DEWA"
50,50,50,50,26100,"2018-07-19","DEWA"
50,50,50,50,400,"2018-07-20","DEWA"
50,50,50,50,28300,"2018-07-23","DEWA"
50,50,50,50,24700,"2018-07-24","DEWA"
50,50,50,50,79800,"2018-07-25","DEWA"
50,50,50,50,792700,"2018-07-26","DEWA"
50,50,50,50,229300,"2018-07-27","DEWA"
50,50,50,50,5200,"2018-07-30","DEWA"
50,50,50,50,77600,"2018-07-31","DEWA"
50,50,50,50,16200,"2018-08-01","DEWA"
50,50,50,50,320700,"2018-08-02","DEWA"
50,50,50,50,7300,"2018-08-03","DEWA"
50,50,50,50,61000,"2018-08-06","DEWA"
50,50,50,50,600,"2018-08-07","DEWA"
50,50,50,50,800,"2018-08-08","DEWA"
50,50,50,50,15100,"2018-08-09","DEWA"
50,50,50,50,10900,"2018-08-10","DEWA"
50,50,50,50,100,"2018-08-13","DEWA"
50,50,50,50,81000,"2018-08-14","DEWA"
50,50,50,50,1400,"2018-08-15","DEWA"
50,50,50,50,1400,"2018-08-16","DEWA"
50,50,50,50,0,"2018-08-17","DEWA"
50,50,50,50,627600,"2018-08-20","DEWA"
50,50,50,50,1400,"2018-08-21","DEWA"
50,50,50,50,0,"2018-08-22","DEWA"
50,50,50,50,16700,"2018-08-23","DEWA"
50,50,50,50,4800,"2018-08-24","DEWA"
50,50,50,50,34900,"2018-08-27","DEWA"
50,50,50,50,122900,"2018-08-28","DEWA"
50,50,50,50,9300,"2018-08-29","DEWA"
50,50,50,50,51400,"2018-08-30","DEWA"
50,50,50,50,14400,"2018-08-31","DEWA"
50,50,50,50,2700,"2018-09-03","DEWA"
50,50,50,50,1600,"2018-09-04","DEWA"
50,50,50,50,60700,"2018-09-05","DEWA"
50,50,50,50,1200,"2018-09-06","DEWA"
50,50,50,50,200,"2018-09-07","DEWA"
50,50,50,50,168600,"2018-09-10","DEWA"
50,50,50,50,0,"2018-09-11","DEWA"
50,50,50,50,1024600,"2018-09-12","DEWA"
50,50,50,50,200,"2018-09-13","DEWA"
50,50,50,50,25000,"2018-09-14","DEWA"
50,50,50,50,100,"2018-09-17","DEWA"
50,50,50,50,200,"2018-09-18","DEWA"
50,50,50,50,6100,"2018-09-19","DEWA"
50,50,50,50,300,"2018-09-20","DEWA"
50,50,50,50,14000,"2018-09-21","DEWA"
50,50,50,50,900,"2018-09-24","DEWA"
50,50,50,50,8900,"2018-09-25","DEWA"
50,50,50,50,14700,"2018-09-26","DEWA"
50,50,50,50,3400,"2018-09-27","DEWA"
50,50,50,50,6700,"2018-09-28","DEWA"
50,50,50,50,29300,"2018-10-01","DEWA"
50,50,50,50,25700,"2018-10-02","DEWA"
50,50,50,50,37100,"2018-10-03","DEWA"
50,50,50,50,1100,"2018-10-04","DEWA"
50,50,50,50,1700,"2018-10-05","DEWA"
50,50,50,50,100,"2018-10-08","DEWA"
50,50,50,50,900,"2018-10-09","DEWA"
50,50,50,50,40300,"2018-10-10","DEWA"
50,50,50,50,800,"2018-10-11","DEWA"
50,50,50,50,11700,"2018-10-12","DEWA"
50,50,50,50,115200,"2018-10-15","DEWA"
50,50,50,50,1000,"2018-10-16","DEWA"
50,50,50,50,1500,"2018-10-17","DEWA"
50,50,50,50,10300,"2018-10-18","DEWA"
50,50,50,50,1600,"2018-10-19","DEWA"
50,50,50,50,1000,"2018-10-22","DEWA"
50,50,50,50,300,"2018-10-23","DEWA"
50,50,50,50,5000,"2018-10-24","DEWA"
50,50,50,50,4500,"2018-10-25","DEWA"
50,50,50,50,1296500,"2018-10-26","DEWA"
50,50,50,50,20200,"2018-10-29","DEWA"
50,50,50,50,209000,"2018-10-30","DEWA"
50,50,50,50,100900,"2018-10-31","DEWA"
50,50,50,50,8200,"2018-11-01","DEWA"
50,50,50,50,14300,"2018-11-02","DEWA"
50,50,50,50,7000,"2018-11-05","DEWA"
50,50,50,50,1600,"2018-11-06","DEWA"
50,50,50,50,203000,"2018-11-07","DEWA"
50,50,50,50,6300,"2018-11-08","DEWA"
50,50,50,50,1900,"2018-11-09","DEWA"
50,50,50,50,700,"2018-11-12","DEWA"
50,50,50,50,500,"2018-11-13","DEWA"
50,50,50,50,600,"2018-11-14","DEWA"
50,50,50,50,2800,"2018-11-15","DEWA"
50,50,50,50,2000,"2018-11-16","DEWA"
50,50,50,50,1300,"2018-11-19","DEWA"
50,50,50,50,0,"2018-11-20","DEWA"
50,50,50,50,583200,"2018-11-21","DEWA"
50,50,50,50,142300,"2018-11-22","DEWA"
50,50,50,50,2200,"2018-11-23","DEWA"
50,50,50,50,800,"2018-11-26","DEWA"
50,50,50,50,2000,"2018-11-27","DEWA"
50,50,50,50,4300,"2018-11-28","DEWA"
50,50,50,50,13000,"2018-11-29","DEWA"
50,50,50,50,1100,"2018-11-30","DEWA"
50,50,50,50,25000,"2018-12-03","DEWA"
50,50,50,50,5100,"2018-12-04","DEWA"
50,50,50,50,79200,"2018-12-05","DEWA"
50,50,50,50,1700,"2018-12-06","DEWA"
50,50,50,50,10300,"2018-12-07","DEWA"
50,50,50,50,2100,"2018-12-10","DEWA"
50,50,50,50,800,"2018-12-11","DEWA"
50,50,50,50,2600,"2018-12-12","DEWA"
50,50,50,50,900,"2018-12-13","DEWA"
50,50,50,50,700,"2018-12-14","DEWA"
50,50,50,50,700,"2018-12-17","DEWA"
50,50,50,50,600,"2018-12-18","DEWA"
50,50,50,50,215300,"2018-12-19","DEWA"
50,50,50,50,5900,"2018-12-20","DEWA"
50,50,50,50,32200,"2018-12-21","DEWA"
50,50,50,50,0,"2018-12-24","DEWA"
50,50,50,50,0,"2018-12-25","DEWA"
50,50,50,50,24000,"2018-12-26","DEWA"
50,50,50,50,30400,"2018-12-27","DEWA"
50,50,50,50,9600,"2018-12-28","DEWA"
50,50,50,50,0,"2018-12-31","DEWA"
50,50,50,50,0,"2019-01-01","DEWA"
50,50,50,50,0,"2019-01-02","DEWA"
50,50,50,50,100,"2019-01-03","DEWA"
50,50,50,50,6700,"2019-01-04","DEWA"
50,50,50,50,653700,"2019-01-07","DEWA"
50,50,50,50,65400,"2019-01-08","DEWA"
50,50,50,50,32100,"2019-01-09","DEWA"
50,50,50,50,324600,"2019-01-10","DEWA"
50,50,50,50,2242400,"2019-01-11","DEWA"
50,50,50,50,5e+05,"2019-01-14","DEWA"
50,50,50,50,273900,"2019-01-15","DEWA"
50,50,50,50,1632000,"2019-01-16","DEWA"
50,50,50,50,3967600,"2019-01-17","DEWA"
50,50,50,50,1160300,"2019-01-18","DEWA"
50,50,50,50,194700,"2019-01-21","DEWA"
50,50,50,50,11700,"2019-01-22","DEWA"
50,50,50,50,25300,"2019-01-23","DEWA"
50,50,50,50,31100,"2019-01-24","DEWA"
50,50,50,50,28200,"2019-01-25","DEWA"
50,50,50,50,18200,"2019-01-28","DEWA"
50,50,50,50,51900,"2019-01-29","DEWA"
50,50,50,50,69600,"2019-01-30","DEWA"
50,50,50,50,62500,"2019-01-31","DEWA"
50,50,50,50,1500,"2019-02-01","DEWA"
50,50,50,50,26800,"2019-02-04","DEWA"
50,50,50,50,0,"2019-02-05","DEWA"
50,50,50,50,60600,"2019-02-06","DEWA"
50,50,50,50,148500,"2019-02-07","DEWA"
50,50,50,50,100,"2019-02-08","DEWA"
50,50,50,50,48700,"2019-02-11","DEWA"
50,50,50,50,2800,"2019-02-12","DEWA"
50,50,50,50,126400,"2019-02-13","DEWA"
50,50,50,50,118900,"2019-02-14","DEWA"
50,50,50,50,8800,"2019-02-15","DEWA"
50,50,50,50,11500,"2019-02-18","DEWA"
50,50,50,50,40200,"2019-02-19","DEWA"
50,50,50,50,6400,"2019-02-20","DEWA"
50,50,50,50,25000,"2019-02-21","DEWA"
50,50,50,50,0,"2019-02-22","DEWA"
50,50,50,50,101100,"2019-02-25","DEWA"
50,50,50,50,14600,"2019-02-26","DEWA"
50,50,50,50,24200,"2019-02-27","DEWA"
50,50,50,50,15000,"2019-02-28","DEWA"
50,50,50,50,10100,"2019-03-01","DEWA"
50,50,50,50,601800,"2019-03-04","DEWA"
50,50,50,50,10700,"2019-03-05","DEWA"
50,50,50,50,27500,"2019-03-06","DEWA"
50,50,50,50,0,"2019-03-07","DEWA"
50,50,50,50,516000,"2019-03-08","DEWA"
50,50,50,50,8500,"2019-03-11","DEWA"
50,50,50,50,170200,"2019-03-12","DEWA"
50,50,50,50,165000,"2019-03-13","DEWA"
50,50,50,50,1000,"2019-03-14","DEWA"
50,50,50,50,21400,"2019-03-15","DEWA"
50,50,50,50,550400,"2019-03-18","DEWA"
50,50,50,50,100,"2019-03-19","DEWA"
50,50,50,50,700,"2019-03-20","DEWA"
50,50,50,50,60600,"2019-03-21","DEWA"
50,50,50,50,70900,"2019-03-22","DEWA"
50,50,50,50,400,"2019-03-25","DEWA"
50,50,50,50,11700,"2019-03-26","DEWA"
50,50,50,50,1400,"2019-03-27","DEWA"
50,50,50,50,1100,"2019-03-28","DEWA"
50,50,50,50,11300,"2019-03-29","DEWA"
50,50,50,50,13600,"2019-04-01","DEWA"
50,50,50,50,1200,"2019-04-02","DEWA"
50,50,50,50,0,"2019-04-03","DEWA"
50,50,50,50,6800,"2019-04-04","DEWA"
50,50,50,50,18600,"2019-04-05","DEWA"
50,50,50,50,100,"2019-04-08","DEWA"
50,50,50,50,300,"2019-04-09","DEWA"
50,50,50,50,1600,"2019-04-10","DEWA"
50,50,50,50,100,"2019-04-11","DEWA"
50,50,50,50,100,"2019-04-12","DEWA"
50,50,50,50,6600,"2019-04-15","DEWA"
50,50,50,50,100,"2019-04-16","DEWA"
50,50,50,50,0,"2019-04-17","DEWA"
50,50,50,50,384400,"2019-04-18","DEWA"
50,50,50,50,0,"2019-04-19","DEWA"
50,50,50,50,1800,"2019-04-22","DEWA"
50,50,50,50,1700,"2019-04-23","DEWA"
50,50,50,50,7500,"2019-04-24","DEWA"
50,50,50,50,21600,"2019-04-25","DEWA"
50,50,50,50,100,"2019-04-26","DEWA"
50,50,50,50,100,"2019-04-29","DEWA"
50,50,50,50,20200,"2019-04-30","DEWA"
50,50,50,50,0,"2019-05-01","DEWA"
50,50,50,50,11100,"2019-05-02","DEWA"
50,50,50,50,11100,"2019-05-03","DEWA"
50,50,50,50,5200,"2019-05-06","DEWA"
50,50,50,50,9000,"2019-05-07","DEWA"
50,50,50,50,1200,"2019-05-08","DEWA"
50,50,50,50,11100,"2019-05-09","DEWA"
50,50,50,50,2900,"2019-05-10","DEWA"
50,50,50,50,0,"2019-05-13","DEWA"
50,50,50,50,82300,"2019-05-14","DEWA"
50,50,50,50,100,"2019-05-15","DEWA"
50,50,50,50,31900,"2019-05-16","DEWA"
50,50,50,50,1200,"2019-05-17","DEWA"
50,50,50,50,10600,"2019-05-20","DEWA"
50,50,50,50,1100,"2019-05-21","DEWA"
50,50,50,50,300,"2019-05-22","DEWA"
50,50,50,50,0,"2019-05-23","DEWA"
50,50,50,50,400,"2019-05-24","DEWA"
50,50,50,50,200,"2019-05-27","DEWA"
50,50,50,50,27400,"2019-05-28","DEWA"
50,50,50,50,12900,"2019-05-29","DEWA"
50,50,50,50,0,"2019-05-30","DEWA"
50,50,50,50,500,"2019-05-31","DEWA"
50,50,50,50,0,"2019-06-03","DEWA"
50,50,50,50,0,"2019-06-04","DEWA"
50,50,50,50,0,"2019-06-05","DEWA"
50,50,50,50,0,"2019-06-06","DEWA"
50,50,50,50,0,"2019-06-07","DEWA"
50,50,50,50,3000,"2019-06-10","DEWA"
50,50,50,50,2600,"2019-06-11","DEWA"
50,50,50,50,500,"2019-06-12","DEWA"
50,50,50,50,300,"2019-06-13","DEWA"
50,50,50,50,100,"2019-06-14","DEWA"
50,50,50,50,20900,"2019-06-17","DEWA"
50,50,50,50,1500,"2019-06-18","DEWA"
50,50,50,50,73000,"2019-06-19","DEWA"
50,50,50,50,60000,"2019-06-20","DEWA"
50,50,50,50,2300,"2019-06-21","DEWA"
50,50,50,50,0,"2019-06-24","DEWA"
50,50,50,50,20000,"2019-06-25","DEWA"
50,50,50,50,200,"2019-06-26","DEWA"
50,50,50,50,1200,"2019-06-27","DEWA"
50,50,50,50,210200,"2019-06-28","DEWA"
50,50,50,50,11200,"2019-07-01","DEWA"
50,50,50,50,16000,"2019-07-02","DEWA"
50,50,50,50,23000,"2019-07-03","DEWA"
50,50,50,50,5400,"2019-07-04","DEWA"
50,50,50,50,1400,"2019-07-05","DEWA"
50,50,50,50,60000,"2019-07-08","DEWA"
50,50,50,50,166300,"2019-07-09","DEWA"
50,50,50,50,1300,"2019-07-10","DEWA"
50,50,50,50,302400,"2019-07-11","DEWA"
50,50,50,50,23400,"2019-07-12","DEWA"
50,50,50,50,112400,"2019-07-15","DEWA"
50,50,50,50,20000,"2019-07-16","DEWA"
50,50,50,50,12500,"2019-07-17","DEWA"
50,50,50,50,200,"2019-07-18","DEWA"
50,50,50,50,0,"2019-07-19","DEWA"
50,50,50,50,5200,"2019-07-22","DEWA"
50,50,50,50,500,"2019-07-23","DEWA"
50,50,50,50,0,"2019-07-24","DEWA"
50,50,50,50,700,"2019-07-25","DEWA"
50,50,50,50,100,"2019-07-26","DEWA"
50,50,50,50,100,"2019-07-29","DEWA"
50,50,50,50,3200,"2019-07-30","DEWA"
50,50,50,50,21000,"2019-07-31","DEWA"
50,50,50,50,100,"2019-08-01","DEWA"
50,50,50,50,400,"2019-08-02","DEWA"
50,50,50,50,0,"2019-08-05","DEWA"
50,50,50,50,24800,"2019-08-06","DEWA"
50,50,50,50,500,"2019-08-07","DEWA"
50,50,50,50,0,"2019-08-08","DEWA"
50,50,50,50,0,"2019-08-09","DEWA"
50,50,50,50,0,"2019-08-12","DEWA"
50,50,50,50,500,"2019-08-13","DEWA"
50,50,50,50,30000,"2019-08-14","DEWA"
50,50,50,50,100,"2019-08-15","DEWA"
50,50,50,50,0,"2019-08-16","DEWA"
50,50,50,50,11500,"2019-08-19","DEWA"
50,50,50,50,1300,"2019-08-20","DEWA"
50,50,50,50,2600,"2019-08-21","DEWA"
50,50,50,50,0,"2019-08-22","DEWA"
50,50,50,50,0,"2019-08-23","DEWA"
50,50,50,50,0,"2019-08-26","DEWA"
50,50,50,50,100,"2019-08-27","DEWA"
50,50,50,50,56300,"2019-08-28","DEWA"
50,50,50,50,800,"2019-08-29","DEWA"
50,50,50,50,4900,"2019-08-30","DEWA"
50,50,50,50,0,"2019-09-02","DEWA"
50,50,50,50,0,"2019-09-03","DEWA"
50,50,50,50,1000,"2019-09-04","DEWA"
50,50,50,50,0,"2019-09-05","DEWA"
50,50,50,50,0,"2019-09-06","DEWA"
50,50,50,50,12100,"2019-09-09","DEWA"
50,50,50,50,5000,"2019-09-10","DEWA"
50,50,50,50,18200,"2019-09-11","DEWA"
50,50,50,50,27500,"2019-09-12","DEWA"
50,50,50,50,8500,"2019-09-13","DEWA"
50,50,50,50,202200,"2019-09-16","DEWA"
50,50,50,50,58300,"2019-09-17","DEWA"
50,50,50,50,10100,"2019-09-18","DEWA"
50,50,50,50,0,"2019-09-19","DEWA"
50,50,50,50,900,"2019-09-20","DEWA"
50,50,50,50,700,"2019-09-23","DEWA"
50,50,50,50,100200,"2019-09-24","DEWA"
50,50,50,50,300,"2019-09-25","DEWA"
50,50,50,50,0,"2019-09-26","DEWA"
50,50,50,50,0,"2019-09-27","DEWA"
50,50,50,50,40000,"2019-09-30","DEWA"
50,50,50,50,0,"2019-10-01","DEWA"
50,50,50,50,100,"2019-10-02","DEWA"
50,50,50,50,250000,"2019-10-03","DEWA"
50,50,50,50,30100,"2019-10-04","DEWA"
50,50,50,50,0,"2019-10-07","DEWA"
50,50,50,50,103200,"2019-10-08","DEWA"
50,50,50,50,107000,"2019-10-09","DEWA"
50,50,50,50,50000,"2019-10-10","DEWA"
50,50,50,50,36700,"2019-10-11","DEWA"
50,50,50,50,0,"2019-10-14","DEWA"
50,50,50,50,1100,"2019-10-15","DEWA"
50,50,50,50,1e+05,"2019-10-16","DEWA"
50,50,50,50,100,"2019-10-17","DEWA"
50,50,50,50,274000,"2019-10-18","DEWA"
50,50,50,50,89300,"2019-10-21","DEWA"
50,50,50,50,0,"2019-10-22","DEWA"
50,50,50,50,0,"2019-10-23","DEWA"
50,50,50,50,2000,"2019-10-24","DEWA"
50,50,50,50,7800,"2019-10-25","DEWA"
50,50,50,50,6000,"2019-10-28","DEWA"
50,50,50,50,2400,"2019-10-29","DEWA"
50,50,50,50,400,"2019-10-30","DEWA"
50,50,50,50,60300,"2019-10-31","DEWA"
50,50,50,50,143100,"2019-11-01","DEWA"
50,50,50,50,2000,"2019-11-04","DEWA"
50,50,50,50,4500,"2019-11-05","DEWA"
50,50,50,50,13900,"2019-11-06","DEWA"
50,50,50,50,154900,"2019-11-07","DEWA"
50,50,50,50,0,"2019-11-08","DEWA"
50,50,50,50,0,"2019-11-11","DEWA"
50,50,50,50,5300,"2019-11-12","DEWA"
50,50,50,50,100,"2019-11-13","DEWA"
50,50,50,50,300,"2019-11-14","DEWA"
50,50,50,50,0,"2019-11-15","DEWA"
50,50,50,50,1400,"2019-11-18","DEWA"
50,50,50,50,1700,"2019-11-19","DEWA"
50,50,50,50,8100,"2019-11-20","DEWA"
50,50,50,50,1100,"2019-11-21","DEWA"
50,50,50,50,100,"2019-11-22","DEWA"
50,50,50,50,100,"2019-11-25","DEWA"
50,50,50,50,100,"2019-11-26","DEWA"
50,50,50,50,2000,"2019-11-27","DEWA"
50,50,50,50,1e+05,"2019-11-28","DEWA"
50,50,50,50,10100,"2019-11-29","DEWA"
50,50,50,50,102100,"2019-12-02","DEWA"
50,50,50,50,0,"2019-12-03","DEWA"
50,50,50,50,0,"2019-12-04","DEWA"
50,50,50,50,259300,"2019-12-05","DEWA"
50,50,50,50,100,"2019-12-06","DEWA"
50,50,50,50,2100,"2019-12-09","DEWA"
50,50,50,50,3800,"2019-12-10","DEWA"
50,50,50,50,12600,"2019-12-11","DEWA"
50,50,50,50,100,"2019-12-12","DEWA"
50,50,50,50,5300,"2019-12-13","DEWA"
50,50,50,50,4100,"2019-12-16","DEWA"
50,50,50,50,2200,"2019-12-17","DEWA"
50,50,50,50,30000,"2019-12-18","DEWA"
50,50,50,50,1900,"2019-12-19","DEWA"
50,50,50,50,100,"2019-12-20","DEWA"
50,50,50,50,900,"2019-12-23","DEWA"
50,50,50,50,2000,"2019-12-26","DEWA"
50,50,50,50,7700,"2019-12-27","DEWA"
50,50,50,50,14000,"2019-12-30","DEWA"
50,50,50,50,13100,"2020-01-02","DEWA"
50,50,50,50,1300,"2020-01-03","DEWA"
50,50,50,50,100,"2020-01-06","DEWA"
50,50,50,50,1900,"2020-01-07","DEWA"
50,50,50,50,0,"2020-01-08","DEWA"
50,50,50,50,100,"2020-01-09","DEWA"
50,50,50,50,1300,"2020-01-10","DEWA"
50,50,50,50,6500,"2020-01-13","DEWA"
50,50,50,50,1300,"2020-01-14","DEWA"
50,50,50,50,150900,"2020-01-15","DEWA"
50,50,50,50,600,"2020-01-16","DEWA"
50,50,50,50,400,"2020-01-17","DEWA"
50,50,50,50,0,"2020-01-20","DEWA"
50,50,50,50,20300,"2020-01-21","DEWA"
50,50,50,50,100,"2020-01-22","DEWA"
50,50,50,50,9700,"2020-01-23","DEWA"
50,50,50,50,300,"2020-01-24","DEWA"
50,50,50,50,300,"2020-01-27","DEWA"
50,50,50,50,200,"2020-01-28","DEWA"
50,50,50,50,0,"2020-01-29","DEWA"
50,50,50,50,0,"2020-01-30","DEWA"
50,50,50,50,0,"2020-01-31","DEWA"
50,50,50,50,1100,"2020-02-03","DEWA"
50,50,50,50,100,"2020-02-04","DEWA"
50,50,50,50,10000,"2020-02-05","DEWA"
50,50,50,50,0,"2020-02-06","DEWA"
50,50,50,50,0,"2020-02-07","DEWA"
50,50,50,50,0,"2020-02-10","DEWA"
50,50,50,50,0,"2020-02-11","DEWA"
50,50,50,50,100,"2020-02-12","DEWA"
50,50,50,50,100,"2020-02-13","DEWA"
50,50,50,50,0,"2020-02-14","DEWA"
50,50,50,50,100,"2020-02-17","DEWA"
50,50,50,50,0,"2020-02-18","DEWA"
50,50,50,50,200,"2020-02-19","DEWA"
50,50,50,50,6200,"2020-02-20","DEWA"
50,50,50,50,200,"2020-02-21","DEWA"
50,50,50,50,0,"2020-02-24","DEWA"
50,50,50,50,100,"2020-02-25","DEWA"
50,50,50,50,5100,"2020-02-26","DEWA"
50,50,50,50,100,"2020-02-27","DEWA"
50,50,50,50,200,"2020-02-28","DEWA"
50,50,50,50,100,"2020-03-02","DEWA"
50,50,50,50,10100,"2020-03-03","DEWA"
50,50,50,50,600,"2020-03-04","DEWA"
50,50,50,50,500,"2020-03-05","DEWA"
50,50,50,50,400,"2020-03-06","DEWA"
50,50,50,50,0,"2020-03-09","DEWA"
50,50,50,50,0,"2020-03-10","DEWA"
50,50,50,50,400,"2020-03-11","DEWA"
50,50,50,50,0,"2020-03-12","DEWA"
50,50,50,50,100,"2020-03-13","DEWA"
50,50,50,50,200,"2020-03-16","DEWA"
50,50,50,50,2000,"2020-03-17","DEWA"
50,50,50,50,0,"2020-03-18","DEWA"
50,50,50,50,0,"2020-03-19","DEWA"
50,50,50,50,0,"2020-03-20","DEWA"
50,50,50,50,1000,"2020-03-23","DEWA"
50,50,50,50,2000,"2020-03-24","DEWA"
50,50,50,50,1000,"2020-03-26","DEWA"
50,50,50,50,2100,"2020-03-27","DEWA"
50,50,50,50,16300,"2020-03-30","DEWA"
50,50,50,50,0,"2020-03-31","DEWA"
50,50,50,50,0,"2020-04-01","DEWA"
50,50,50,50,0,"2020-04-02","DEWA"
50,50,50,50,300,"2020-04-03","DEWA"
50,50,50,50,104800,"2020-04-06","DEWA"
50,50,50,50,100,"2020-04-07","DEWA"
50,50,50,50,100,"2020-04-08","DEWA"
50,50,50,50,1400,"2020-04-09","DEWA"
50,50,50,50,400,"2020-04-13","DEWA"
50,50,50,50,5000,"2020-04-14","DEWA"
50,50,50,50,3e+05,"2020-04-15","DEWA"
50,50,50,50,10000,"2020-04-16","DEWA"
50,50,50,50,0,"2020-04-17","DEWA"
50,50,50,50,300,"2020-04-20","DEWA"
50,50,50,50,100,"2020-04-21","DEWA"
50,50,50,50,100,"2020-04-22","DEWA"
50,50,50,50,500,"2020-04-23","DEWA"
50,50,50,50,1800,"2020-04-24","DEWA"
50,50,50,50,1100,"2020-04-27","DEWA"
50,50,50,50,400,"2020-04-28","DEWA"
50,50,50,50,200,"2020-04-29","DEWA"
50,50,50,50,1900,"2020-04-30","DEWA"
50,50,50,50,120200,"2020-05-04","DEWA"
50,50,50,50,400,"2020-05-05","DEWA"
50,50,50,50,1100,"2020-05-06","DEWA"
50,50,50,50,0,"2020-05-08","DEWA"
50,50,50,50,100,"2020-05-11","DEWA"
50,50,50,50,300,"2020-05-12","DEWA"
50,50,50,50,100,"2020-05-13","DEWA"
50,50,50,50,0,"2020-05-14","DEWA"
50,50,50,50,2400,"2020-05-15","DEWA"
50,50,50,50,400,"2020-05-18","DEWA"
50,50,50,50,300,"2020-05-19","DEWA"
50,50,50,50,200,"2020-05-20","DEWA"
50,50,50,50,500,"2020-05-26","DEWA"
50,50,50,50,200,"2020-05-27","DEWA"
50,50,50,50,20200,"2020-05-28","DEWA"
50,50,50,50,0,"2020-05-29","DEWA"
50,50,50,50,900,"2020-06-02","DEWA"
50,50,50,50,500,"2020-06-03","DEWA"
50,50,50,50,200,"2020-06-04","DEWA"
50,50,50,50,301400,"2020-06-05","DEWA"
50,50,50,50,2100,"2020-06-08","DEWA"
50,50,50,50,1400,"2020-06-09","DEWA"
50,50,50,50,1000,"2020-06-10","DEWA"
50,50,50,50,203300,"2020-06-11","DEWA"
50,50,50,50,6100,"2020-06-12","DEWA"
50,50,50,50,58600,"2020-06-15","DEWA"
50,50,50,50,11800,"2020-06-16","DEWA"
50,50,50,50,113400,"2020-06-17","DEWA"
50,50,50,50,21900,"2020-06-18","DEWA"
50,50,50,50,3000,"2020-06-19","DEWA"
50,50,50,50,21200,"2020-06-22","DEWA"
50,50,50,50,1000,"2020-06-23","DEWA"
50,50,50,50,130000,"2020-06-24","DEWA"
50,50,50,50,9500,"2020-06-25","DEWA"
50,50,50,50,2200,"2020-06-26","DEWA"
50,50,50,50,1800,"2020-06-29","DEWA"
50,50,50,50,6100,"2020-06-30","DEWA"
50,50,50,50,1100,"2020-07-01","DEWA"
50,50,50,50,300,"2020-07-02","DEWA"
50,50,50,50,0,"2020-07-03","DEWA"
50,50,50,50,30100,"2020-07-06","DEWA"
50,50,50,50,0,"2020-07-07","DEWA"
50,50,50,50,2200,"2020-07-08","DEWA"
50,50,50,50,500,"2020-07-09","DEWA"
50,50,50,50,0,"2020-07-10","DEWA"
50,50,50,50,100,"2020-07-13","DEWA"
50,50,50,50,900,"2020-07-14","DEWA"
50,50,50,50,203800,"2020-07-15","DEWA"
50,50,50,50,0,"2020-07-16","DEWA"
50,50,50,50,10100,"2020-07-17","DEWA"
50,50,50,50,1200,"2020-07-20","DEWA"
50,50,50,50,0,"2020-07-21","DEWA"
50,50,50,50,100,"2020-07-22","DEWA"
50,50,50,50,1010000,"2020-07-23","DEWA"
50,50,50,50,300,"2020-07-24","DEWA"
50,50,50,50,180100,"2020-07-27","DEWA"
50,50,50,50,0,"2020-07-28","DEWA"
50,50,50,50,100,"2020-07-29","DEWA"
50,50,50,50,0,"2020-07-30","DEWA"
50,50,50,50,200,"2020-08-03","DEWA"
50,50,50,50,400,"2020-08-04","DEWA"
50,50,50,50,22200,"2020-08-05","DEWA"
50,50,50,50,200,"2020-08-06","DEWA"
50,50,50,50,2000,"2020-08-07","DEWA"
50,50,50,50,100,"2020-08-10","DEWA"
50,50,50,50,0,"2020-08-11","DEWA"
50,50,50,50,7000,"2020-08-12","DEWA"
50,50,50,50,300,"2020-08-13","DEWA"
50,50,50,50,300,"2020-08-14","DEWA"
50,50,50,50,200,"2020-08-18","DEWA"
50,50,50,50,11700,"2020-08-19","DEWA"
50,50,50,50,10000,"2020-08-24","DEWA"
50,50,50,50,0,"2020-08-25","DEWA"
50,50,50,50,10400,"2020-08-26","DEWA"
50,50,50,50,338800,"2020-08-27","DEWA"
50,50,50,50,1000,"2020-08-28","DEWA"
50,50,50,50,20000,"2020-08-31","DEWA"
50,50,50,50,162100,"2020-09-01","DEWA"
50,50,50,50,1182900,"2020-09-02","DEWA"
50,50,50,50,10108500,"2020-09-03","DEWA"
50,50,50,50,82100,"2020-09-04","DEWA"
50,50,50,50,2000,"2020-09-07","DEWA"
50,50,50,50,1500,"2020-09-08","DEWA"
50,50,50,50,7200,"2020-09-09","DEWA"
50,50,50,50,0,"2020-09-10","DEWA"
50,50,50,50,0,"2020-09-11","DEWA"
50,50,50,50,200,"2020-09-14","DEWA"
50,50,50,50,2307500,"2020-09-15","DEWA"
50,50,50,50,1300,"2020-09-16","DEWA"
50,50,50,50,600,"2020-09-17","DEWA"
50,50,50,50,900,"2020-09-18","DEWA"
50,50,50,50,200,"2020-09-21","DEWA"
50,50,50,50,20700,"2020-09-22","DEWA"
50,50,50,50,0,"2020-09-23","DEWA"
50,50,50,50,400,"2020-09-24","DEWA"
50,50,50,50,0,"2020-09-25","DEWA"
50,50,50,50,2100,"2020-09-28","DEWA"
50,50,50,50,500,"2020-09-29","DEWA"
50,50,50,50,0,"2020-09-30","DEWA"
50,50,50,50,1000,"2020-10-01","DEWA"
50,50,50,50,3000,"2020-10-02","DEWA"
50,50,50,50,0,"2020-10-05","DEWA"
50,50,50,50,150400,"2020-10-06","DEWA"
50,50,50,50,400,"2020-10-07","DEWA"
50,50,50,50,50400,"2020-10-08","DEWA"
50,50,50,50,140300,"2020-10-09","DEWA"
50,50,50,50,200,"2020-10-12","DEWA"
50,50,50,50,300,"2020-10-13","DEWA"
50,50,50,50,4100,"2020-10-14","DEWA"
50,50,50,50,6200,"2020-10-15","DEWA"
50,50,50,50,300,"2020-10-16","DEWA"
50,50,50,50,51200,"2020-10-19","DEWA"
50,50,50,50,20900,"2020-10-20","DEWA"
50,50,50,50,11300,"2020-10-21","DEWA"
50,50,50,50,0,"2020-10-22","DEWA"
50,50,50,50,100,"2020-10-23","DEWA"
50,50,50,50,28200,"2020-10-26","DEWA"
50,50,50,50,0,"2020-10-27","DEWA"
50,50,50,50,2000,"2020-11-02","DEWA"
50,50,50,50,10100,"2020-11-03","DEWA"
50,50,50,50,200,"2020-11-04","DEWA"
50,50,50,50,1300,"2020-11-05","DEWA"
50,50,50,50,23200,"2020-11-06","DEWA"
50,50,50,50,544000,"2020-11-09","DEWA"
50,50,50,50,9800,"2020-11-10","DEWA"
50,50,50,50,33000,"2020-11-11","DEWA"
50,50,50,50,3800,"2020-11-12","DEWA"
50,50,50,50,2200,"2020-11-13","DEWA"
50,50,50,50,25000,"2020-11-16","DEWA"
50,50,50,50,40100,"2020-11-17","DEWA"
50,50,50,50,100,"2020-11-18","DEWA"
50,50,50,50,27400,"2020-11-19","DEWA"
50,50,50,50,85200,"2020-11-20","DEWA"
50,50,50,50,44600,"2020-11-23","DEWA"
50,50,50,50,516600,"2020-11-24","DEWA"
50,50,50,50,14733100,"2020-11-25","DEWA"
50,50,50,50,11822000,"2020-11-26","DEWA"
50,50,50,50,2578000,"2020-11-27","DEWA"
50,50,50,50,416500,"2020-11-30","DEWA"
50,50,50,50,89100,"2020-12-01","DEWA"
50,50,50,50,93700,"2020-12-02","DEWA"
50,50,50,50,161800,"2020-12-03","DEWA"
50,50,50,50,1205800,"2020-12-04","DEWA"
50,50,50,50,4903000,"2020-12-07","DEWA"
50,50,50,50,635200,"2020-12-08","DEWA"
50,50,50,50,114500,"2020-12-10","DEWA"
50,50,50,50,64600,"2020-12-11","DEWA"
50,50,50,50,196900,"2020-12-14","DEWA"
50,50,50,50,86100,"2020-12-15","DEWA"
50,50,50,50,216800,"2020-12-16","DEWA"
50,50,50,50,5646600,"2020-12-17","DEWA"
50,50,50,50,13518200,"2020-12-18","DEWA"
50,50,50,50,949300,"2020-12-21","DEWA"
50,50,50,50,36800,"2020-12-22","DEWA"
50,50,50,50,28200,"2020-12-23","DEWA"
50,50,50,50,12300,"2020-12-28","DEWA"
50,50,50,50,223800,"2020-12-29","DEWA"
50,50,50,50,176500,"2020-12-30","DEWA"
50,50,50,50,187300,"2021-01-04","DEWA"
50,50,50,50,495700,"2021-01-05","DEWA"
50,50,50,50,36900,"2021-01-06","DEWA"
50,50,50,50,1400,"2021-01-07","DEWA"
50,50,50,50,35700,"2021-01-08","DEWA"
50,50,50,50,102900,"2021-01-11","DEWA"
50,50,50,50,137700,"2021-01-12","DEWA"
50,50,50,50,8004600,"2021-01-13","DEWA"
50,50,50,50,42187300,"2021-01-14","DEWA"
50,57,50,53,2449468100,"2021-01-15","DEWA"
54,70,53,70,3077462900,"2021-01-18","DEWA"
72,74,66,66,1056130300,"2021-01-19","DEWA"
63,63,62,62,56017400,"2021-01-20","DEWA"
58,62,58,58,132579600,"2021-01-21","DEWA"
54,54,54,54,82245200,"2021-01-22","DEWA"
51,51,51,51,56323000,"2021-01-25","DEWA"
50,50,50,50,37766800,"2021-01-26","DEWA"
50,50,50,50,6861700,"2021-01-27","DEWA"
50,50,50,50,6622200,"2021-01-28","DEWA"
50,50,50,50,1528500,"2021-01-29","DEWA"
50,50,50,50,5775500,"2021-02-01","DEWA"
50,53,50,50,443312000,"2021-02-02","DEWA"
50,50,50,50,6276800,"2021-02-03","DEWA"
50,50,50,50,672200,"2021-02-04","DEWA"
50,50,50,50,5422900,"2021-02-05","DEWA"
50,50,50,50,15767200,"2021-02-08","DEWA"
50,50,50,50,2839800,"2021-02-09","DEWA"
50,50,50,50,2781300,"2021-02-10","DEWA"
50,50,50,50,435200,"2021-02-11","DEWA"
50,50,50,50,1233400,"2021-02-15","DEWA"
50,50,50,50,622400,"2021-02-16","DEWA"
50,50,50,50,494900,"2021-02-17","DEWA"
50,50,50,50,1953800,"2021-02-18","DEWA"
50,50,50,50,529200,"2021-02-19","DEWA"
50,50,50,50,1587700,"2021-02-22","DEWA"
50,50,50,50,2450600,"2021-02-23","DEWA"
50,50,50,50,396600,"2021-02-24","DEWA"
50,50,50,50,4023000,"2021-02-25","DEWA"
50,50,50,50,2532600,"2021-02-26","DEWA"
50,50,50,50,589100,"2021-03-01","DEWA"
50,50,50,50,409300,"2021-03-02","DEWA"
50,50,50,50,833500,"2021-03-03","DEWA"
50,50,50,50,1312700,"2021-03-04","DEWA"
50,50,50,50,415500,"2021-03-05","DEWA"
50,50,50,50,537800,"2021-03-08","DEWA"
50,50,50,50,289900,"2021-03-09","DEWA"
50,50,50,50,301300,"2021-03-10","DEWA"
50,50,50,50,1498200,"2021-03-12","DEWA"
50,50,50,50,408500,"2021-03-15","DEWA"
50,50,50,50,2732600,"2021-03-16","DEWA"
50,50,50,50,178600,"2021-03-17","DEWA"
50,50,50,50,616600,"2021-03-18","DEWA"
50,51,50,50,145119700,"2021-03-19","DEWA"
50,50,50,50,23861500,"2021-03-22","DEWA"
50,54,50,50,829781600,"2021-03-23","DEWA"
50,51,50,50,26157700,"2021-03-24","DEWA"
50,50,50,50,622900,"2021-03-25","DEWA"
50,50,50,50,482500,"2021-03-26","DEWA"
50,50,50,50,971400,"2021-03-29","DEWA"
50,50,50,50,177100,"2021-03-30","DEWA"
50,50,50,50,34700,"2021-03-31","DEWA"
50,50,50,50,222200,"2021-04-01","DEWA"
50,50,50,50,40700,"2021-04-05","DEWA"
50,50,50,50,45000,"2021-04-06","DEWA"
50,50,50,50,243300,"2021-04-07","DEWA"
50,50,50,50,130400,"2021-04-08","DEWA"
50,50,50,50,1255700,"2021-04-09","DEWA"
50,50,50,50,247200,"2021-04-12","DEWA"
50,50,50,50,55100,"2021-04-13","DEWA"
50,50,50,50,139900,"2021-04-14","DEWA"
50,50,50,50,57600,"2021-04-15","DEWA"
50,50,50,50,222200,"2021-04-16","DEWA"
50,50,50,50,49800,"2021-04-19","DEWA"
50,50,50,50,31200,"2021-04-20","DEWA"
50,50,50,50,37600,"2021-04-21","DEWA"
50,50,50,50,87800,"2021-04-22","DEWA"
50,50,50,50,355000,"2021-04-23","DEWA"
50,50,50,50,147100,"2021-04-26","DEWA"
50,50,50,50,126600,"2021-04-27","DEWA"
50,50,50,50,169800,"2021-04-28","DEWA"
50,50,50,50,31100,"2021-04-29","DEWA"
50,50,50,50,47300,"2021-04-30","DEWA"
50,50,50,50,543200,"2021-05-03","DEWA"
50,50,50,50,572800,"2021-05-04","DEWA"
50,50,50,50,142800,"2021-05-05","DEWA"
50,50,50,50,50400,"2021-05-06","DEWA"
50,50,50,50,459200,"2021-05-07","DEWA"
50,50,50,50,247100,"2021-05-10","DEWA"
50,50,50,50,132500,"2021-05-11","DEWA"
50,50,50,50,137900,"2021-05-17","DEWA"
50,50,50,50,655700,"2021-05-18","DEWA"
50,50,50,50,71200,"2021-05-19","DEWA"
50,50,50,50,56000,"2021-05-20","DEWA"
50,50,50,50,49100,"2021-05-21","DEWA"
50,50,50,50,104600,"2021-05-24","DEWA"
50,50,50,50,23200,"2021-05-25","DEWA"
50,50,50,50,15100,"2021-05-27","DEWA"
50,50,50,50,58900,"2021-05-28","DEWA"
50,50,50,50,93100,"2021-05-31","DEWA"
50,50,50,50,139600,"2021-06-02","DEWA"
50,50,50,50,15600,"2021-06-03","DEWA"
50,50,50,50,1147700,"2021-06-04","DEWA"
50,50,50,50,387400,"2021-06-07","DEWA"
50,50,50,50,288600,"2021-06-08","DEWA"
50,50,50,50,450300,"2021-06-09","DEWA"
50,50,50,50,160600,"2021-06-10","DEWA"
50,50,50,50,1038300,"2021-06-11","DEWA"
50,50,50,50,166900,"2021-06-14","DEWA"
50,50,50,50,110500,"2021-06-15","DEWA"
50,50,50,50,59700,"2021-06-16","DEWA"
50,50,50,50,86400,"2021-06-17","DEWA"
50,50,50,50,90100,"2021-06-18","DEWA"
50,50,50,50,63200,"2021-06-21","DEWA"
50,50,50,50,20800,"2021-06-22","DEWA"
50,50,50,50,699600,"2021-06-23","DEWA"
50,50,50,50,345900,"2021-06-24","DEWA"
50,50,50,50,297800,"2021-06-25","DEWA"
50,50,50,50,14600,"2021-06-28","DEWA"
50,50,50,50,79200,"2021-06-29","DEWA"
50,50,50,50,446000,"2021-06-30","DEWA"
50,50,50,50,29000,"2021-07-01","DEWA"
50,50,50,50,22500,"2021-07-02","DEWA"
50,50,50,50,15000,"2021-07-05","DEWA"
50,50,50,50,1624000,"2021-07-06","DEWA"
50,50,50,50,272700,"2021-07-07","DEWA"
50,50,50,50,169300,"2021-07-08","DEWA"
50,50,50,50,20800,"2021-07-09","DEWA"
50,50,50,50,674500,"2021-07-12","DEWA"
50,50,50,50,7400,"2021-07-13","DEWA"
50,50,50,50,7500,"2021-07-14","DEWA"
50,50,50,50,66000,"2021-07-15","DEWA"
50,50,50,50,2600,"2021-07-16","DEWA"
50,50,50,50,26000,"2021-07-19","DEWA"
50,50,50,50,12600,"2021-07-21","DEWA"
50,50,50,50,44300,"2021-07-22","DEWA"
50,50,50,50,745200,"2021-07-23","DEWA"
50,50,50,50,15900,"2021-07-26","DEWA"
50,50,50,50,12800,"2021-07-27","DEWA"
50,50,50,50,127300,"2021-07-28","DEWA"
50,50,50,50,141500,"2021-07-29","DEWA"
50,50,50,50,15600,"2021-07-30","DEWA"
50,50,50,50,463800,"2021-08-02","DEWA"
50,50,50,50,170900,"2021-08-03","DEWA"
50,50,50,50,107400,"2021-08-04","DEWA"
50,50,50,50,6800,"2021-08-05","DEWA"
50,50,50,50,20800,"2021-08-06","DEWA"
50,50,50,50,8600,"2021-08-09","DEWA"
50,50,50,50,552400,"2021-08-10","DEWA"
50,50,50,50,22700,"2021-08-12","DEWA"
50,50,50,50,2300,"2021-08-13","DEWA"
50,50,50,50,248500,"2021-08-16","DEWA"
50,50,50,50,107700,"2021-08-18","DEWA"
50,50,50,50,67300,"2021-08-19","DEWA"
50,50,50,50,72000,"2021-08-20","DEWA"
50,50,50,50,6400,"2021-08-23","DEWA"
50,50,50,50,9500,"2021-08-24","DEWA"
50,50,50,50,199300,"2021-08-25","DEWA"
50,50,50,50,30800,"2021-08-26","DEWA"
50,50,50,50,566500,"2021-08-27","DEWA"
50,50,50,50,40000,"2021-08-30","DEWA"
50,50,50,50,77700,"2021-08-31","DEWA"
50,50,50,50,55000,"2021-09-01","DEWA"
50,50,50,50,3800,"2021-09-02","DEWA"
50,50,50,50,24600,"2021-09-03","DEWA"
50,50,50,50,262800,"2021-09-06","DEWA"
50,50,50,50,57600,"2021-09-07","DEWA"
50,50,50,50,93500,"2021-09-08","DEWA"
50,50,50,50,71600,"2021-09-09","DEWA"
50,50,50,50,399500,"2021-09-10","DEWA"
50,50,50,50,134500,"2021-09-13","DEWA"
50,50,50,50,38900,"2021-09-14","DEWA"
50,50,50,50,40500,"2021-09-15","DEWA"
50,50,50,50,5900,"2021-09-16","DEWA"
50,50,50,50,17600,"2021-09-17","DEWA"
50,50,50,50,38000,"2021-09-20","DEWA"
50,50,50,50,3900,"2021-09-21","DEWA"
50,50,50,50,18900,"2021-09-22","DEWA"
50,50,50,50,38000,"2021-09-23","DEWA"
50,50,50,50,385600,"2021-09-24","DEWA"
50,50,50,50,227000,"2021-09-27","DEWA"
50,50,50,50,1481800,"2021-09-28","DEWA"
50,50,50,50,4282300,"2021-09-29","DEWA"
50,50,50,50,4153400,"2021-09-30","DEWA"
50,50,50,50,904400,"2021-10-01","DEWA"
50,53,50,50,953365400,"2021-10-04","DEWA"
50,53,50,50,528262700,"2021-10-05","DEWA"
50,51,50,50,116973300,"2021-10-06","DEWA"
50,50,50,50,3538900,"2021-10-07","DEWA"
50,50,50,50,3168400,"2021-10-08","DEWA"
50,50,50,50,3460600,"2021-10-11","DEWA"
50,50,50,50,12021000,"2021-10-12","DEWA"
50,50,50,50,238400,"2021-10-13","DEWA"
50,50,50,50,83500,"2021-10-14","DEWA"
50,50,50,50,689200,"2021-10-15","DEWA"
50,50,50,50,2043900,"2021-10-18","DEWA"
50,50,50,50,472100,"2021-10-19","DEWA"
50,50,50,50,772100,"2021-10-21","DEWA"
50,50,50,50,200300,"2021-10-22","DEWA"
50,50,50,50,3435100,"2021-10-25","DEWA"
50,50,50,50,178000,"2021-10-26","DEWA"
50,50,50,50,170200,"2021-10-27","DEWA"
50,50,50,50,16500,"2021-10-28","DEWA"
50,50,50,50,156100,"2021-10-29","DEWA"
50,50,50,50,27500,"2021-11-01","DEWA"
50,50,50,50,141200,"2021-11-02","DEWA"
50,50,50,50,511100,"2021-11-03","DEWA"
50,50,50,50,156600,"2021-11-04","DEWA"
50,50,50,50,24500,"2021-11-05","DEWA"
50,50,50,50,10700,"2021-11-08","DEWA"
50,50,50,50,277600,"2021-11-09","DEWA"
50,50,50,50,482500,"2021-11-10","DEWA"
50,50,50,50,882800,"2021-11-11","DEWA"
50,50,50,50,250400,"2021-11-12","DEWA"
50,50,50,50,104400,"2021-11-15","DEWA"
50,50,50,50,228400,"2021-11-16","DEWA"
50,50,50,50,663300,"2021-11-17","DEWA"
50,50,50,50,869200,"2021-11-18","DEWA"
50,50,50,50,155300,"2021-11-19","DEWA"
50,50,50,50,79800,"2021-11-22","DEWA"
50,50,50,50,140400,"2021-11-23","DEWA"
50,50,50,50,1499000,"2021-11-24","DEWA"
50,50,50,50,156800,"2021-11-25","DEWA"
50,50,50,50,72800,"2021-11-26","DEWA"
50,50,50,50,222700,"2021-11-29","DEWA"
50,50,50,50,80100,"2021-11-30","DEWA"
50,50,50,50,35800,"2021-12-01","DEWA"
50,50,50,50,245700,"2021-12-02","DEWA"
50,50,50,50,304500,"2021-12-03","DEWA"
50,50,50,50,61700,"2021-12-06","DEWA"
50,50,50,50,8100,"2021-12-07","DEWA"
50,50,50,50,13900,"2021-12-08","DEWA"
50,50,50,50,24200,"2021-12-09","DEWA"
50,50,50,50,22000,"2021-12-10","DEWA"
50,50,50,50,92800,"2021-12-13","DEWA"
50,50,50,50,2291700,"2021-12-14","DEWA"
50,50,50,50,1354400,"2021-12-15","DEWA"
50,50,50,50,578500,"2021-12-16","DEWA"
50,50,50,50,173700,"2021-12-17","DEWA"
50,50,50,50,225400,"2021-12-20","DEWA"
50,50,50,50,51000,"2021-12-21","DEWA"
50,50,50,50,97500,"2021-12-22","DEWA"
50,50,50,50,347000,"2021-12-23","DEWA"
50,50,50,50,182700,"2021-12-24","DEWA"
50,50,50,50,9100,"2021-12-27","DEWA"
50,50,50,50,454400,"2021-12-28","DEWA"
50,50,50,50,19900,"2021-12-29","DEWA"
50,50,50,50,191900,"2021-12-30","DEWA"
50,50,50,50,25500,"2022-01-03","DEWA"
50,50,50,50,7200,"2022-01-04","DEWA"
50,50,50,50,41800,"2022-01-05","DEWA"
50,50,50,50,19000,"2022-01-06","DEWA"
50,50,50,50,219800,"2022-01-07","DEWA"
50,50,50,50,157800,"2022-01-10","DEWA"
50,50,50,50,6200,"2022-01-11","DEWA"
50,50,50,50,7300,"2022-01-12","DEWA"
50,50,50,50,37200,"2022-01-13","DEWA"
50,50,50,50,6400,"2022-01-14","DEWA"
50,50,50,50,16000,"2022-01-17","DEWA"
50,50,50,50,119900,"2022-01-18","DEWA"
50,50,50,50,87500,"2022-01-19","DEWA"
50,50,50,50,114800,"2022-01-20","DEWA"
50,50,50,50,476700,"2022-01-21","DEWA"
50,50,50,50,26500,"2022-01-24","DEWA"
50,50,50,50,75300,"2022-01-25","DEWA"
50,50,50,50,13000,"2022-01-26","DEWA"
50,50,50,50,21800,"2022-01-27","DEWA"
50,50,50,50,38600,"2022-01-28","DEWA"
50,50,50,50,33900,"2022-01-31","DEWA"
50,50,50,50,54000,"2022-02-02","DEWA"
50,50,50,50,12900,"2022-02-03","DEWA"
50,50,50,50,208600,"2022-02-04","DEWA"
50,50,50,50,14000,"2022-02-07","DEWA"
50,50,50,50,1418200,"2022-02-08","DEWA"
50,50,50,50,535600,"2022-02-09","DEWA"
50,50,50,50,1053100,"2022-02-10","DEWA"
50,50,50,50,503400,"2022-02-11","DEWA"
50,50,50,50,135000,"2022-02-14","DEWA"
50,50,50,50,1893200,"2022-02-15","DEWA"
50,50,50,50,677500,"2022-02-16","DEWA"
50,50,50,50,85700,"2022-02-17","DEWA"
50,50,50,50,69400,"2022-02-18","DEWA"
50,50,50,50,17800,"2022-02-21","DEWA"
50,50,50,50,15500,"2022-02-22","DEWA"
50,50,50,50,251600,"2022-02-23","DEWA"
50,50,50,50,22700,"2022-02-24","DEWA"
50,50,50,50,63300,"2022-02-25","DEWA"
50,50,50,50,213900,"2022-03-01","DEWA"
50,50,50,50,106400,"2022-03-02","DEWA"
50,50,50,50,506000,"2022-03-04","DEWA"
50,50,50,50,3506200,"2022-03-07","DEWA"
50,50,50,50,259300,"2022-03-08","DEWA"
50,50,50,50,512300,"2022-03-09","DEWA"
50,50,50,50,2500,"2022-03-10","DEWA"
50,50,50,50,35700,"2022-03-11","DEWA"
50,50,50,50,194800,"2022-03-14","DEWA"
50,50,50,50,200,"2022-03-15","DEWA"
50,50,50,50,18000,"2022-03-16","DEWA"
50,50,50,50,5200,"2022-03-17","DEWA"
50,50,50,50,140400,"2022-03-18","DEWA"
50,50,50,50,5500,"2022-03-21","DEWA"
50,50,50,50,1147100,"2022-03-22","DEWA"
50,50,50,50,364100,"2022-03-23","DEWA"
50,50,50,50,975000,"2022-03-24","DEWA"
50,50,50,50,23138200,"2022-03-25","DEWA"
50,51,50,50,867792500,"2022-03-28","DEWA"
51,51,50,50,447335600,"2022-03-29","DEWA"
50,57,50,57,1044222200,"2022-03-30","DEWA"
60,60,54,54,943536700,"2022-03-31","DEWA"
54,55,51,51,551226900,"2022-04-01","DEWA"
50,54,50,54,492185900,"2022-04-04","DEWA"
54,56,52,54,531215400,"2022-04-05","DEWA"
54,55,53,54,278418500,"2022-04-06","DEWA"
55,61,54,58,1725678400,"2022-04-07","DEWA"
59,65,58,65,1468218600,"2022-04-08","DEWA"
65,79,65,71,2809710500,"2022-04-11","DEWA"
71,75,67,67,1258699900,"2022-04-12","DEWA"
68,72,68,69,467863700,"2022-04-13","DEWA"
70,75,70,74,731925500,"2022-04-14","DEWA"
71,74,69,72,767285700,"2022-04-18","DEWA"
72,74,67,67,1120654100,"2022-04-19","DEWA"
67,68,63,63,456510800,"2022-04-20","DEWA"
62,62,59,59,494155100,"2022-04-21","DEWA"
57,57,55,55,163892200,"2022-04-22","DEWA"
52,55,52,53,891055600,"2022-04-25","DEWA"
54,54,50,51,357842600,"2022-04-26","DEWA"
51,57,50,56,299300300,"2022-04-27","DEWA"
57,58,55,56,195443400,"2022-04-28","DEWA"
56,59,55,57,152532100,"2022-05-09","DEWA"
57,58,54,56,254067500,"2022-05-10","DEWA"
56,57,55,56,47171100,"2022-05-11","DEWA"
56,59,53,53,282508900,"2022-05-12","DEWA"
53,57,52,55,97135000,"2022-05-13","DEWA"
55,56,53,54,69071900,"2022-05-17","DEWA"
55,58,55,55,60475900,"2022-05-18","DEWA"
54,56,54,55,34475100,"2022-05-19","DEWA"
55,56,54,55,77617100,"2022-05-20","DEWA"
54,57,54,54,99180600,"2022-05-23","DEWA"
54,54,52,53,69138400,"2022-05-24","DEWA"
54,55,53,55,31365500,"2022-05-25","DEWA"
55,55,53,54,38388000,"2022-05-27","DEWA"
54,55,53,53,28387600,"2022-05-30","DEWA"
53,54,52,54,36211700,"2022-05-31","DEWA"
53,54,53,53,20111100,"2022-06-02","DEWA"
53,54,51,53,89373300,"2022-06-03","DEWA"
53,54,52,54,79592100,"2022-06-06","DEWA"
54,59,53,56,343266200,"2022-06-07","DEWA"
57,57,54,55,60472800,"2022-06-08","DEWA"
54,56,54,54,47185400,"2022-06-09","DEWA"
54,55,53,53,71663300,"2022-06-10","DEWA"
53,54,52,52,53183500,"2022-06-13","DEWA"
53,54,52,52,55742300,"2022-06-14","DEWA"
52,61,52,60,1104964900,"2022-06-15","DEWA"
59,67,58,59,1150218400,"2022-06-16","DEWA"
59,63,58,63,442467900,"2022-06-17","DEWA"
65,66,63,64,350620300,"2022-06-20","DEWA"
64,66,61,63,193963200,"2022-06-21","DEWA"
63,65,61,61,122360400,"2022-06-22","DEWA"
61,63,57,59,285760900,"2022-06-23","DEWA"
58,61,58,61,73161800,"2022-06-24","DEWA"
60,61,57,58,77203300,"2022-06-27","DEWA"
58,59,56,58,69606900,"2022-06-28","DEWA"
63,63,54,54,368633100,"2022-06-29","DEWA"
54,55,53,54,80259200,"2022-06-30","DEWA"
54,55,52,53,162359800,"2022-07-01","DEWA"
53,55,53,53,123351200,"2022-07-04","DEWA"
53,56,53,54,135537600,"2022-07-05","DEWA"
54,55,53,55,42089200,"2022-07-06","DEWA"
55,55,54,55,25458900,"2022-07-07","DEWA"
55,55,53,55,98294300,"2022-07-08","DEWA"
54,55,54,55,26053300,"2022-07-11","DEWA"
55,58,54,57,231045800,"2022-07-12","DEWA"
57,59,56,57,174010400,"2022-07-13","DEWA"
57,57,55,56,27266500,"2022-07-14","DEWA"
56,56,55,55,44003700,"2022-07-15","DEWA"
55,56,54,54,33364200,"2022-07-18","DEWA"
55,57,54,56,154969900,"2022-07-19","DEWA"
56,58,56,56,122064800,"2022-07-20","DEWA"
56,58,55,57,131284900,"2022-07-21","DEWA"
57,62,57,60,444988600,"2022-07-22","DEWA"
61,62,59,61,369929700,"2022-07-25","DEWA"
62,65,60,61,695193600,"2022-07-26","DEWA"
60,61,57,57,419782100,"2022-07-27","DEWA"
57,58,54,56,269039700,"2022-07-28","DEWA"
56,59,55,57,126857500,"2022-07-29","DEWA"
57,60,57,58,122657600,"2022-08-01","DEWA"
59,59,57,57,119844500,"2022-08-02","DEWA"
61,61,57,57,183961300,"2022-08-03","DEWA"
58,65,57,60,1153936000,"2022-08-04","DEWA"
60,62,59,60,189833600,"2022-08-05","DEWA"
60,63,60,61,201166400,"2022-08-08","DEWA"
61,70,59,70,2029705900,"2022-08-09","DEWA"
72,72,66,67,1157463000,"2022-08-10","DEWA"
67,76,66,72,1296108800,"2022-08-11","DEWA"
73,81,71,75,2152904100,"2022-08-12","DEWA"
76,81,73,74,1373421700,"2022-08-15","DEWA"
74,77,72,74,931472900,"2022-08-16","DEWA"
75,77,73,75,1022393900,"2022-08-18","DEWA"
76,81,75,77,1510279700,"2022-08-19","DEWA"
78,78,72,72,669640100,"2022-08-22","DEWA"
71,74,67,70,1268467800,"2022-08-23","DEWA"
70,72,67,69,784831100,"2022-08-24","DEWA"
70,75,69,74,1626301200,"2022-08-25","DEWA"
76,76,72,73,630647500,"2022-08-26","DEWA"
71,88,69,88,2029637100,"2022-08-29","DEWA"
90,90,82,82,2212264800,"2022-08-30","DEWA"
77,82,77,80,1501127600,"2022-08-31","DEWA"
80,89,78,85,1905078300,"2022-09-01","DEWA"
86,92,82,85,1905456100,"2022-09-02","DEWA"
85,91,83,89,1513447300,"2022-09-05","DEWA"
90,95,89,91,1296945100,"2022-09-06","DEWA"
93,93,85,89,1204197800,"2022-09-07","DEWA"
90,90,83,86,947255200,"2022-09-08","DEWA"
86,89,81,87,697989800,"2022-09-09","DEWA"
88,89,84,87,692845900,"2022-09-12","DEWA"
87,88,84,84,412731100,"2022-09-13","DEWA"
84,85,80,82,691598200,"2022-09-14","DEWA"
84,84,77,77,865006100,"2022-09-15","DEWA"
74,75,72,72,893811600,"2022-09-16","DEWA"
70,73,67,67,468481500,"2022-09-19","DEWA"
65,71,63,66,1800915100,"2022-09-20","DEWA"
66,67,62,62,791576400,"2022-09-21","DEWA"
62,66,59,65,572019400,"2022-09-22","DEWA"
66,66,61,61,286812300,"2022-09-23","DEWA"
61,61,57,57,462420900,"2022-09-26","DEWA"
57,61,55,59,408797600,"2022-09-27","DEWA"
59,61,57,57,176805400,"2022-09-28","DEWA"
58,61,56,56,254147700,"2022-09-29","DEWA"
56,59,54,58,225152200,"2022-09-30","DEWA"
57,60,57,60,313869200,"2022-10-03","DEWA"
61,64,61,63,512395000,"2022-10-04","DEWA"
64,68,63,67,646060000,"2022-10-05","DEWA"
68,70,65,66,348337800,"2022-10-06","DEWA"
70,72,67,70,756539400,"2022-10-07","DEWA"
70,70,66,66,393763400,"2022-10-10","DEWA"
64,68,63,63,619093100,"2022-10-11","DEWA"
63,69,62,66,368229200,"2022-10-12","DEWA"
67,69,65,65,192902600,"2022-10-13","DEWA"
66,68,62,63,223863100,"2022-10-14","DEWA"
63,63,59,62,541524300,"2022-10-17","DEWA"
63,64,61,64,317783000,"2022-10-18","DEWA"
64,64,60,61,579237500,"2022-10-19","DEWA"
61,65,60,63,410239900,"2022-10-20","DEWA"
63,67,62,66,461785700,"2022-10-21","DEWA"
65,70,65,67,456984600,"2022-10-24","DEWA"
67,69,64,66,353268100,"2022-10-25","DEWA"
67,67,63,64,281414400,"2022-10-26","DEWA"
65,66,63,63,320995200,"2022-10-27","DEWA"
64,64,59,60,717043100,"2022-10-28","DEWA"
60,63,60,61,295219500,"2022-10-31","DEWA"
61,62,57,59,458632800,"2022-11-01","DEWA"
59,60,57,57,220924500,"2022-11-02","DEWA"
58,59,57,59,166458800,"2022-11-03","DEWA"
58,59,56,58,186292300,"2022-11-04","DEWA"
58,60,57,59,270201600,"2022-11-07","DEWA"
60,63,59,61,426570500,"2022-11-08","DEWA"
62,63,61,62,201385700,"2022-11-09","DEWA"
62,62,58,61,240965200,"2022-11-10","DEWA"
60,63,60,60,165984800,"2022-11-11","DEWA"
60,62,58,59,169384000,"2022-11-14","DEWA"
58,60,56,58,224290600,"2022-11-15","DEWA"
58,59,56,57,231790100,"2022-11-16","DEWA"
57,57,56,57,59208000,"2022-11-17","DEWA"
57,60,56,59,370664900,"2022-11-18","DEWA"
60,60,58,59,135748700,"2022-11-21","DEWA"
59,61,58,59,190618500,"2022-11-22","DEWA"
59,61,59,60,128900400,"2022-11-23","DEWA"
60,62,59,59,178748200,"2022-11-24","DEWA"
59,60,59,60,81807100,"2022-11-25","DEWA"
60,60,57,57,204402100,"2022-11-28","DEWA"
58,58,56,57,97220500,"2022-11-29","DEWA"
57,58,57,57,53632100,"2022-11-30","DEWA"
54,60,54,59,371442100,"2022-12-01","DEWA"
60,61,57,58,288381100,"2022-12-02","DEWA"
59,60,57,57,171492100,"2022-12-05","DEWA"
57,58,56,56,134795700,"2022-12-06","DEWA"
56,57,55,55,119015600,"2022-12-07","DEWA"
55,57,52,54,388477800,"2022-12-08","DEWA"
54,55,53,54,82597700,"2022-12-09","DEWA"
54,55,53,54,60003800,"2022-12-12","DEWA"
55,55,54,55,59854500,"2022-12-13","DEWA"
55,55,53,54,104600900,"2022-12-14","DEWA"
54,55,52,53,159880600,"2022-12-15","DEWA"
53,53,50,50,486882100,"2022-12-16","DEWA"
50,52,50,51,324324700,"2022-12-19","DEWA"
51,52,50,51,81906900,"2022-12-20","DEWA"
51,52,50,51,68464700,"2022-12-21","DEWA"
53,53,50,52,65782300,"2022-12-22","DEWA"
52,53,51,52,55011300,"2022-12-23","DEWA"
52,54,51,54,92592100,"2022-12-26","DEWA"
54,55,53,53,39849800,"2022-12-27","DEWA"
53,55,53,53,73536200,"2022-12-28","DEWA"
53,55,53,54,38836800,"2022-12-29","DEWA"
54,55,53,53,29720100,"2022-12-30","DEWA"
53,55,53,53,32417900,"2023-01-02","DEWA"
54,55,53,55,93916000,"2023-01-03","DEWA"
55,56,53,53,72806800,"2023-01-04","DEWA"
54,54,51,51,146370400,"2023-01-05","DEWA"
52,54,51,54,127599100,"2023-01-06","DEWA"
54,54,52,53,54311300,"2023-01-09","DEWA"
53,54,52,54,94216900,"2023-01-10","DEWA"
54,54,53,53,27731100,"2023-01-11","DEWA"
53,54,52,53,44262200,"2023-01-12","DEWA"
53,54,52,53,25749300,"2023-01-13","DEWA"
53,54,52,54,41712300,"2023-01-16","DEWA"
54,55,53,54,102016800,"2023-01-17","DEWA"
55,55,53,54,57953700,"2023-01-18","DEWA"
55,57,54,56,158343800,"2023-01-19","DEWA"
57,57,53,55,351409300,"2023-01-20","DEWA"
55,61,54,60,545066000,"2023-01-24","DEWA"
60,61,58,59,209097800,"2023-01-25","DEWA"
59,59,56,57,110479800,"2023-01-26","DEWA"
57,59,57,58,79643500,"2023-01-27","DEWA"
58,59,57,57,62663800,"2023-01-30","DEWA"
57,62,57,60,349306000,"2023-01-31","DEWA"
60,63,59,60,295168500,"2023-02-01","DEWA"
60,62,60,60,79192100,"2023-02-02","DEWA"
61,61,57,57,225212200,"2023-02-03","DEWA"
57,58,55,56,110842300,"2023-02-06","DEWA"
56,58,56,57,72888700,"2023-02-07","DEWA"
56,58,55,56,78573400,"2023-02-08","DEWA"
56,57,55,55,62519900,"2023-02-09","DEWA"
55,57,54,55,90990200,"2023-02-10","DEWA"
55,57,55,56,40609200,"2023-02-13","DEWA"
57,59,56,58,145641000,"2023-02-14","DEWA"
58,58,56,56,37057800,"2023-02-15","DEWA"
57,57,55,55,49434300,"2023-02-16","DEWA"
55,57,55,55,31048000,"2023-02-17","DEWA"
55,56,52,53,165074000,"2023-02-20","DEWA"
53,54,53,53,32124200,"2023-02-21","DEWA"
53,54,52,53,37174600,"2023-02-22","DEWA"
53,54,52,53,33713600,"2023-02-23","DEWA"
53,54,52,52,21389500,"2023-02-24","DEWA"
52,54,51,51,96488900,"2023-02-27","DEWA"
51,52,51,51,47635400,"2023-02-28","DEWA"
51,52,51,52,27399600,"2023-03-01","DEWA"
52,52,51,51,19562800,"2023-03-02","DEWA"
51,52,50,50,127263300,"2023-03-03","DEWA"
50,51,50,51,174580300,"2023-03-06","DEWA"
51,51,50,50,100490600,"2023-03-07","DEWA"
50,50,50,50,11740700,"2023-03-08","DEWA"
50,50,50,50,24974400,"2023-03-09","DEWA"
50,51,50,50,60598100,"2023-03-10","DEWA"
50,50,50,50,8896700,"2023-03-13","DEWA"
50,50,50,50,2021300,"2023-03-14","DEWA"
50,50,50,50,614400,"2023-03-15","DEWA"
50,50,50,50,113000,"2023-03-16","DEWA"
50,50,50,50,758300,"2023-03-17","DEWA"
50,50,50,50,468900,"2023-03-20","DEWA"
50,50,50,50,147200,"2023-03-21","DEWA"
50,50,50,50,1301000,"2023-03-24","DEWA"
50,50,50,50,16340700,"2023-03-27","DEWA"
50,50,50,50,21416300,"2023-03-28","DEWA"
50,50,50,50,7665400,"2023-03-29","DEWA"
50,50,50,50,662600,"2023-03-30","DEWA"
50,50,50,50,621200,"2023-03-31","DEWA"
50,50,50,50,2838600,"2023-04-03","DEWA"
50,50,50,50,4904000,"2023-04-04","DEWA"
50,50,50,50,186400,"2023-04-05","DEWA"
50,50,50,50,763300,"2023-04-06","DEWA"
50,50,50,50,133900,"2023-04-10","DEWA"
50,50,50,50,75300,"2023-04-11","DEWA"
50,50,50,50,352700,"2023-04-12","DEWA"
50,50,50,50,45200,"2023-04-13","DEWA"
50,50,50,50,42100,"2023-04-14","DEWA"
50,50,50,50,27900,"2023-04-17","DEWA"
50,50,50,50,119200,"2023-04-18","DEWA"
50,50,50,50,891100,"2023-04-26","DEWA"
50,50,50,50,434800,"2023-04-27","DEWA"
50,50,50,50,632000,"2023-04-28","DEWA"
50,50,50,50,123700,"2023-05-02","DEWA"
50,50,50,50,178500,"2023-05-03","DEWA"
50,50,50,50,31000,"2023-05-04","DEWA"
50,50,50,50,79000,"2023-05-05","DEWA"
50,50,50,50,9313700,"2023-05-08","DEWA"
50,50,50,50,524500,"2023-05-09","DEWA"
50,50,50,50,274900,"2023-05-10","DEWA"
50,50,50,50,428900,"2023-05-11","DEWA"
50,50,50,50,512500,"2023-05-12","DEWA"
50,50,50,50,202200,"2023-05-15","DEWA"
50,50,50,50,1315600,"2023-05-16","DEWA"
50,50,50,50,5300,"2023-05-17","DEWA"
50,50,50,50,135200,"2023-05-19","DEWA"
50,50,50,50,54200,"2023-05-22","DEWA"
50,50,50,50,30200,"2023-05-23","DEWA"
50,50,50,50,197100,"2023-05-24","DEWA"
50,50,50,50,89700,"2023-05-25","DEWA"
50,50,50,50,130700,"2023-05-26","DEWA"
50,50,50,50,122800,"2023-05-29","DEWA"
50,50,50,50,12500,"2023-05-30","DEWA"
50,50,50,50,124600,"2023-05-31","DEWA"
50,50,50,50,397100,"2023-06-05","DEWA"
50,50,50,50,1040600,"2023-06-06","DEWA"
50,50,50,50,61300,"2023-06-07","DEWA"
50,50,50,50,1359900,"2023-06-08","DEWA"
50,50,50,50,119100,"2023-06-09","DEWA"
50,50,50,50,768400,"2023-06-12","DEWA"
50,50,50,50,1.55e+08,"2023-06-13","DEWA"
60,64,55,61,3171820300,"2023-06-14","DEWA"
71,71,54,56,1577583100,"2023-06-15","DEWA"
56,58,54,54,274439600,"2023-06-16","DEWA"
55,57,54,55,217640800,"2023-06-19","DEWA"
56,57,55,55,110719600,"2023-06-20","DEWA"
56,57,54,55,173180000,"2023-06-21","DEWA"
55,56,54,55,96975800,"2023-06-22","DEWA"
54,55,52,53,235503800,"2023-06-23","DEWA"
53,53,50,52,324096600,"2023-06-26","DEWA"
52,53,51,52,131322900,"2023-06-27","DEWA"
52,54,51,53,145925900,"2023-07-03","DEWA"
53,55,52,53,112145600,"2023-07-04","DEWA"
53,55,52,53,143479800,"2023-07-05","DEWA"
53,57,52,56,232749400,"2023-07-06","DEWA"
55,56,54,54,76883000,"2023-07-07","DEWA"
55,55,53,53,54160800,"2023-07-10","DEWA"
53,56,53,54,139001400,"2023-07-11","DEWA"
54,55,53,54,48245700,"2023-07-12","DEWA"
54,55,53,54,67101800,"2023-07-13","DEWA"
55,56,54,55,62347200,"2023-07-14","DEWA"
55,57,55,55,60654800,"2023-07-17","DEWA"
55,56,54,54,74647900,"2023-07-18","DEWA"
54,57,54,56,105724600,"2023-07-20","DEWA"
57,57,56,56,33301400,"2023-07-21","DEWA"
56,58,55,56,163826300,"2023-07-24","DEWA"
56,57,55,56,84779200,"2023-07-25","DEWA"
56,57,55,55,75637300,"2023-07-26","DEWA"
56,56,55,55,62856100,"2023-07-27","DEWA"
55,56,54,56,74775800,"2023-07-28","DEWA"
56,56,54,55,122240100,"2023-07-31","DEWA"
55,55,54,54,112913600,"2023-08-01","DEWA"
55,55,53,54,72915200,"2023-08-02","DEWA"
54,59,53,58,411931200,"2023-08-03","DEWA"
58,59,57,57,142012100,"2023-08-04","DEWA"
57,60,56,59,294608600,"2023-08-07","DEWA"
60,63,59,61,487848500,"2023-08-08","DEWA"
62,63,58,59,239143100,"2023-08-09","DEWA"
59,61,58,60,152010600,"2023-08-10","DEWA"
60,61,59,60,65158100,"2023-08-11","DEWA"
60,62,59,61,168937800,"2023-08-14","DEWA"
62,62,60,61,82102900,"2023-08-15","DEWA"
60,62,58,60,208038100,"2023-08-16","DEWA"
60,61,59,60,73131700,"2023-08-18","DEWA"
61,64,60,63,475697500,"2023-08-21","DEWA"
63,64,62,63,111132200,"2023-08-22","DEWA"
62,64,59,61,406371100,"2023-08-23","DEWA"
62,63,61,62,139323700,"2023-08-24","DEWA"
62,63,61,62,68669500,"2023-08-25","DEWA"
62,64,61,63,162199000,"2023-08-28","DEWA"
63,71,62,68,1294255900,"2023-08-29","DEWA"
69,71,67,68,291171700,"2023-08-30","DEWA"
68,69,64,65,267239600,"2023-08-31","DEWA"
65,69,65,67,170664500,"2023-09-01","DEWA"
68,74,67,70,805692000,"2023-09-04","DEWA"
71,72,68,68,370915600,"2023-09-05","DEWA"
69,71,68,69,213151800,"2023-09-06","DEWA"
69,70,68,68,114173300,"2023-09-07","DEWA"
69,70,67,67,132667600,"2023-09-08","DEWA"
75,75,67,67,102861100,"2023-09-11","DEWA"
68,68,65,66,169689400,"2023-09-12","DEWA"
66,68,65,66,136061000,"2023-09-13","DEWA"
66,68,66,68,93644100,"2023-09-14","DEWA"
68,69,66,67,191360300,"2023-09-15","DEWA"
67,68,65,66,199231300,"2023-09-18","DEWA"
66,68,65,66,115196200,"2023-09-19","DEWA"
66,68,66,66,54904300,"2023-09-20","DEWA"
66,67,65,66,44507600,"2023-09-21","DEWA"
66,68,65,67,130655700,"2023-09-22","DEWA"
70,80,67,77,1464087000,"2023-09-25","DEWA"
75,81,71,71,1821746400,"2023-09-26","DEWA"
71,80,71,79,708982200,"2023-09-27","DEWA"
79,87,78,85,991122800,"2023-09-29","DEWA"
85,87,78,82,809770300,"2023-10-02","DEWA"
82,83,78,81,411445500,"2023-10-03","DEWA"
80,81,75,76,656172700,"2023-10-04","DEWA"
76,81,75,75,483452400,"2023-10-05","DEWA"
77,78,74,74,287561600,"2023-10-06","DEWA"
74,79,74,76,391093600,"2023-10-09","DEWA"
77,79,76,77,116948200,"2023-10-10","DEWA"
77,78,75,76,117275800,"2023-10-11","DEWA"
76,80,75,79,216068900,"2023-10-12","DEWA"
79,83,78,80,413087600,"2023-10-13","DEWA"
81,86,79,80,297655200,"2023-10-16","DEWA"
84,85,80,81,133043300,"2023-10-17","DEWA"
81,82,78,79,142794400,"2023-10-18","DEWA"
79,82,77,79,298824700,"2023-10-19","DEWA"
79,80,77,78,154815100,"2023-10-20","DEWA"
78,79,75,76,181163600,"2023-10-23","DEWA"
76,78,76,77,60819100,"2023-10-24","DEWA"
78,78,76,77,54407200,"2023-10-25","DEWA"
78,78,74,74,304651800,"2023-10-26","DEWA"
75,77,73,76,151360800,"2023-10-27","DEWA"
76,80,75,78,219393200,"2023-10-30","DEWA"
79,81,78,80,202861600,"2023-10-31","DEWA"
85,93,81,82,2288788500,"2023-11-01","DEWA"
83,88,82,84,339231300,"2023-11-02","DEWA"
85,89,84,87,315043800,"2023-11-03","DEWA"
87,90,85,86,274129400,"2023-11-06","DEWA"
81,88,57,72,4629738400,"2023-11-07","DEWA"
72,79,69,77,592465500,"2023-11-08","DEWA"
77,80,71,73,520787900,"2023-11-09","DEWA"
73,77,72,75,246375500,"2023-11-10","DEWA"
75,77,72,73,235857600,"2023-11-13","DEWA"
73,75,69,71,409339200,"2023-11-14","DEWA"
71,76,69,73,728010000,"2023-11-15","DEWA"
73,76,73,74,274356400,"2023-11-16","DEWA"
75,77,74,75,181833800,"2023-11-17","DEWA"
75,76,72,73,113195700,"2023-11-20","DEWA"
73,74,71,71,116109700,"2023-11-21","DEWA"
72,73,69,70,162652400,"2023-11-22","DEWA"
70,73,70,73,96101800,"2023-11-23","DEWA"
74,74,71,72,79749200,"2023-11-24","DEWA"
73,73,69,70,304871000,"2023-11-27","DEWA"
70,71,67,70,327338600,"2023-11-28","DEWA"
71,75,68,69,210415400,"2023-11-29","DEWA"
69,71,69,70,171018000,"2023-11-30","DEWA"
70,71,68,71,195100100,"2023-12-01","DEWA"
72,82,70,79,938384200,"2023-12-04","DEWA"
80,84,76,82,718761900,"2023-12-05","DEWA"
82,88,81,85,744823600,"2023-12-06","DEWA"
86,88,80,80,584351600,"2023-12-07","DEWA"
81,83,80,81,238872100,"2023-12-08","DEWA"
81,83,73,75,768075500,"2023-12-11","DEWA"
76,79,72,75,362704900,"2023-12-12","DEWA"
74,76,73,74,190828000,"2023-12-13","DEWA"
74,75,65,65,1049968500,"2023-12-14","DEWA"
60,64,55,61,1677056800,"2023-12-15","DEWA"
61,64,59,61,552649800,"2023-12-18","DEWA"
61,62,59,60,234550200,"2023-12-19","DEWA"
61,62,59,59,188324100,"2023-12-20","DEWA"
60,61,59,59,125208400,"2023-12-21","DEWA"
59,62,59,60,188568400,"2023-12-22","DEWA"
60,62,60,60,162200000,"2023-12-27","DEWA"
60,62,60,61,93344700,"2023-12-28","DEWA"
62,62,60,60,131923700,"2023-12-29","DEWA"
61,70,60,68,509467700,"2024-01-02","DEWA"
68,72,66,67,521986500,"2024-01-03","DEWA"
67,69,67,68,98695300,"2024-01-04","DEWA"
68,68,65,66,151395500,"2024-01-05","DEWA"
65,67,64,65,139015000,"2024-01-08","DEWA"
65,68,64,66,252558300,"2024-01-09","DEWA"
67,68,65,65,138446200,"2024-01-10","DEWA"
66,66,64,64,106598300,"2024-01-11","DEWA"
65,65,62,62,149202500,"2024-01-12","DEWA"
63,64,62,64,115875400,"2024-01-15","DEWA"
64,65,62,64,144196100,"2024-01-16","DEWA"
64,66,63,64,132476300,"2024-01-17","DEWA"
64,67,64,66,117510600,"2024-01-18","DEWA"
66,66,64,65,68584200,"2024-01-19","DEWA"
66,66,63,63,140939900,"2024-01-22","DEWA"
63,64,61,62,187704300,"2024-01-23","DEWA"
62,64,59,60,134758800,"2024-01-24","DEWA"
59,62,58,59,252777800,"2024-01-25","DEWA"
60,60,56,57,245609200,"2024-01-26","DEWA"
57,60,55,58,233629600,"2024-01-29","DEWA"
58,60,57,59,182910200,"2024-01-30","DEWA"
58,61,58,59,71805800,"2024-01-31","DEWA"
60,61,59,59,60051400,"2024-02-01","DEWA"
60,60,57,57,90319400,"2024-02-02","DEWA"
58,59,57,58,37354900,"2024-02-05","DEWA"
58,58,57,57,66332200,"2024-02-06","DEWA"
57,58,56,56,65944500,"2024-02-07","DEWA"
56,57,55,56,86506900,"2024-02-12","DEWA"
56,58,56,57,76839100,"2024-02-13","DEWA"
59,60,57,58,83801100,"2024-02-15","DEWA"
58,60,57,58,44529400,"2024-02-16","DEWA"
58,59,55,57,68545800,"2024-02-19","DEWA"
57,58,56,57,40805700,"2024-02-20","DEWA"
57,58,56,56,17864000,"2024-02-21","DEWA"
57,61,56,60,238915600,"2024-02-22","DEWA"
60,62,59,60,56454800,"2024-02-23","DEWA"
60,61,59,59,53130500,"2024-02-26","DEWA"
59,59,57,58,60805200,"2024-02-27","DEWA"
58,59,56,57,85237100,"2024-02-28","DEWA"
57,58,56,57,45306200,"2024-02-29","DEWA"
57,58,56,57,37620900,"2024-03-01","DEWA"
58,59,57,58,44290000,"2024-03-04","DEWA"
58,58,56,57,45720400,"2024-03-05","DEWA"
57,59,57,59,47435300,"2024-03-06","DEWA"
59,61,58,59,96875700,"2024-03-07","DEWA"
59,60,58,58,71400200,"2024-03-08","DEWA"
58,59,58,58,37404000,"2024-03-13","DEWA"
58,59,58,59,26137300,"2024-03-14","DEWA"
59,59,57,57,50635200,"2024-03-15","DEWA"
58,58,56,56,61395500,"2024-03-18","DEWA"
57,60,56,58,115406400,"2024-03-19","DEWA"
59,60,58,60,133200200,"2024-03-20","DEWA"
60,66,59,63,407963800,"2024-03-21","DEWA"
64,65,62,62,146895500,"2024-03-22","DEWA"
63,63,61,61,46781900,"2024-03-25","DEWA"
63,63,61,62,40956300,"2024-03-26","DEWA"
62,65,62,64,175072700,"2024-03-27","DEWA"
64,65,62,63,78822600,"2024-03-28","DEWA"
64,66,63,63,204652700,"2024-04-01","DEWA"
63,64,62,62,55325700,"2024-04-02","DEWA"
62,64,62,63,39061700,"2024-04-03","DEWA"
64,65,63,63,56304400,"2024-04-04","DEWA"
56,64,56,64,44011600,"2024-04-05","DEWA"
64,65,62,64,74935600,"2024-04-16","DEWA"
64,67,63,64,101574900,"2024-04-17","DEWA"
64,65,62,64,89680000,"2024-04-18","DEWA"
63,64,59,63,189195300,"2024-04-19","DEWA"
63,66,62,64,85984500,"2024-04-22","DEWA"
64,70,64,66,489089700,"2024-04-23","DEWA"
66,67,64,65,121697700,"2024-04-24","DEWA"
66,66,62,63,121249600,"2024-04-25","DEWA"
62,63,61,61,107827800,"2024-04-26","DEWA"
61,62,60,61,66688000,"2024-04-29","DEWA"
62,64,61,62,78548100,"2024-04-30","DEWA"
63,63,60,60,73074200,"2024-05-02","DEWA"
60,62,60,60,62599100,"2024-05-03","DEWA"
60,61,58,60,178050200,"2024-05-06","DEWA"
60,61,58,58,101858700,"2024-05-07","DEWA"
59,60,57,58,141976500,"2024-05-08","DEWA"
58,59,57,58,40412200,"2024-05-13","DEWA"
58,59,58,59,29401700,"2024-05-14","DEWA"
59,59,58,58,36283000,"2024-05-15","DEWA"
58,59,58,58,29900600,"2024-05-16","DEWA"
58,59,56,59,100124400,"2024-05-17","DEWA"
59,62,58,60,101691200,"2024-05-20","DEWA"
60,61,59,60,50131000,"2024-05-21","DEWA"
60,60,59,59,18019600,"2024-05-22","DEWA"
59,60,58,58,37584800,"2024-05-27","DEWA"
58,60,58,58,72156500,"2024-05-28","DEWA"
59,60,58,59,35832800,"2024-05-29","DEWA"
59,60,58,59,67820200,"2024-05-30","DEWA"
60,65,59,62,265078500,"2024-05-31","DEWA"
62,63,61,61,56689400,"2024-06-03","DEWA"
61,62,59,60,88170900,"2024-06-04","DEWA"
60,61,60,60,35361000,"2024-06-05","DEWA"
60,61,59,60,53217900,"2024-06-06","DEWA"
60,61,59,59,16163000,"2024-06-07","DEWA"
59,60,56,57,162758800,"2024-06-10","DEWA"
58,60,57,58,45258300,"2024-06-11","DEWA"
59,59,57,57,55295600,"2024-06-12","DEWA"
57,58,57,57,22687900,"2024-06-13","DEWA"
57,59,57,57,26839100,"2024-06-14","DEWA"
57,59,57,57,26731600,"2024-06-19","DEWA"
58,59,57,57,48189400,"2024-06-20","DEWA"
58,58,56,58,53608000,"2024-06-21","DEWA"
58,59,57,58,17988600,"2024-06-24","DEWA"
58,59,56,58,52931100,"2024-06-25","DEWA"
58,62,57,60,137431900,"2024-06-26","DEWA"
60,61,58,58,47131600,"2024-06-27","DEWA"
58,60,58,59,17328900,"2024-06-28","DEWA"
59,65,59,63,199542900,"2024-07-01","DEWA"
63,67,62,63,430762600,"2024-07-02","DEWA"
64,69,63,68,436148300,"2024-07-03","DEWA"
69,69,67,67,98699200,"2024-07-04","DEWA"
67,70,66,68,262741500,"2024-07-05","DEWA"
68,73,67,69,346167500,"2024-07-08","DEWA"
70,70,65,67,165526200,"2024-07-09","DEWA"
67,67,63,64,274727800,"2024-07-10","DEWA"
65,70,64,70,227032300,"2024-07-11","DEWA"
70,73,69,70,213530000,"2024-07-12","DEWA"
71,73,68,70,230066200,"2024-07-15","DEWA"
70,71,69,70,104054200,"2024-07-16","DEWA"
70,72,69,69,141886600,"2024-07-17","DEWA"
69,70,68,69,88606200,"2024-07-18","DEWA"
69,69,65,66,186711000,"2024-07-19","DEWA"
66,68,65,67,165518800,"2024-07-22","DEWA"
67,67,65,65,148836600,"2024-07-23","DEWA"
65,66,63,64,170403100,"2024-07-24","DEWA"
64,66,63,63,86380700,"2024-07-25","DEWA"
64,68,64,67,231647100,"2024-07-26","DEWA"
67,68,66,67,107677300,"2024-07-29","DEWA"
66,67,66,67,67058600,"2024-07-30","DEWA"
67,67,65,67,168919100,"2024-07-31","DEWA"
68,72,67,67,294681400,"2024-08-01","DEWA"
68,69,66,68,97268100,"2024-08-02","DEWA"
67,68,63,65,256899300,"2024-08-05","DEWA"
65,66,64,66,73608400,"2024-08-06","DEWA"
65,67,64,66,44192700,"2024-08-07","DEWA"
66,67,65,65,20254700,"2024-08-08","DEWA"
66,67,65,67,25684400,"2024-08-09","DEWA"
67,67,65,66,66121000,"2024-08-12","DEWA"
66,67,66,67,26901700,"2024-08-13","DEWA"
66,67,66,67,114539900,"2024-08-14","DEWA"
67,69,66,68,164987500,"2024-08-15","DEWA"
68,70,68,68,184799200,"2024-08-16","DEWA"
68,69,67,67,65025500,"2024-08-19","DEWA"
67,69,67,68,74578800,"2024-08-20","DEWA"
68,71,67,69,380874800,"2024-08-21","DEWA"
69,69,66,66,137455600,"2024-08-22","DEWA"
67,69,66,68,70053300,"2024-08-23","DEWA"
69,69,67,67,70614700,"2024-08-26","DEWA"
68,68,67,67,67283700,"2024-08-27","DEWA"
67,68,67,67,53692900,"2024-08-28","DEWA"
67,68,66,66,54281800,"2024-08-29","DEWA"
66,68,66,67,64890400,"2024-08-30","DEWA"
67,68,66,66,85019100,"2024-09-02","DEWA"
67,70,66,68,384281200,"2024-09-03","DEWA"
68,68,66,67,87019100,"2024-09-04","DEWA"
68,68,66,67,36554300,"2024-09-05","DEWA"
67,68,66,67,29937100,"2024-09-06","DEWA"
67,67,65,65,95120700,"2024-09-09","DEWA"
65,67,65,65,65785200,"2024-09-10","DEWA"
66,66,64,65,90321500,"2024-09-11","DEWA"
66,66,63,65,177420600,"2024-09-12","DEWA"
65,65,63,64,66510000,"2024-09-13","DEWA"
64,67,63,66,184662300,"2024-09-17","DEWA"
66,67,65,66,89794100,"2024-09-18","DEWA"
67,69,66,68,248668900,"2024-09-19","DEWA"
69,70,67,68,386810800,"2024-09-20","DEWA"
68,74,68,72,726813600,"2024-09-23","DEWA"
73,73,69,71,228340600,"2024-09-24","DEWA"
70,72,67,69,292422600,"2024-09-25","DEWA"
69,70,67,68,88952900,"2024-09-26","DEWA"
69,70,68,69,65204200,"2024-09-27","DEWA"
69,72,68,70,284213900,"2024-09-30","DEWA"
70,75,69,75,475838100,"2024-10-01","DEWA"
75,77,70,71,1240422400,"2024-10-02","DEWA"
71,73,70,70,236602800,"2024-10-03","DEWA"
70,72,70,70,192765900,"2024-10-04","DEWA"
71,73,70,71,357221800,"2024-10-07","DEWA"
72,75,69,69,296957100,"2024-10-08","DEWA"
69,70,67,67,265203700,"2024-10-09","DEWA"
67,69,67,67,164110300,"2024-10-10","DEWA"
68,72,68,72,272575100,"2024-10-11","DEWA"
72,77,72,77,519620800,"2024-10-14","DEWA"
78,82,77,82,1091671100,"2024-10-15","DEWA"
83,83,76,77,573171300,"2024-10-16","DEWA"
78,84,77,82,707931400,"2024-10-17","DEWA"
83,92,82,87,1139405000,"2024-10-18","DEWA"
88,98,87,96,1359194900,"2024-10-21","DEWA"
97,109,93,109,1615917400,"2024-10-22","DEWA"
110,117,103,107,1729245700,"2024-10-23","DEWA"
108,108,97,98,1241379400,"2024-10-24","DEWA"
99,102,89,90,782297300,"2024-10-25","DEWA"
91,98,86,96,778101800,"2024-10-28","DEWA"
96,98,92,93,405288300,"2024-10-29","DEWA"
93,96,92,94,185939900,"2024-10-30","DEWA"
95,97,93,93,239520500,"2024-10-31","DEWA"
93,94,89,92,274278600,"2024-11-01","DEWA"