"Open","High","Low","Close","Volume","Date","Emiten"
144,145,144,145,65266100,"2023-01-09","CBRE"
160,195,140,195,328134800,"2023-01-10","CBRE"
202,242,182,182,448969700,"2023-01-11","CBRE"
170,174,170,170,17100000,"2023-01-12","CBRE"
159,171,159,159,113064400,"2023-01-13","CBRE"
148,148,148,148,11269500,"2023-01-16","CBRE"
138,164,138,155,390748800,"2023-01-17","CBRE"
158,166,145,145,103760600,"2023-01-18","CBRE"
135,135,135,135,12849400,"2023-01-19","CBRE"
126,143,126,136,259785200,"2023-01-20","CBRE"
139,141,129,130,58423600,"2023-01-24","CBRE"
130,130,121,121,51820000,"2023-01-25","CBRE"
113,116,113,113,16355900,"2023-01-26","CBRE"
106,113,106,106,124137200,"2023-01-27","CBRE"
99,104,99,99,91496200,"2023-01-30","CBRE"
93,107,93,96,85620700,"2023-01-31","CBRE"
96,102,96,101,49374700,"2023-02-01","CBRE"
102,104,96,101,38845700,"2023-02-02","CBRE"
94,102,94,98,30058300,"2023-02-03","CBRE"
93,99,93,95,18167900,"2023-02-06","CBRE"
89,101,89,96,115008200,"2023-02-07","CBRE"
96,100,90,90,46621000,"2023-02-08","CBRE"
84,90,84,84,14155700,"2023-02-09","CBRE"
79,98,79,88,158021500,"2023-02-10","CBRE"
89,92,82,85,90551700,"2023-02-13","CBRE"
80,85,80,80,56752100,"2023-02-14","CBRE"
75,80,75,75,82179700,"2023-02-15","CBRE"
70,81,70,79,84168500,"2023-02-16","CBRE"
79,81,74,74,78103900,"2023-02-17","CBRE"
75,76,69,69,58230500,"2023-02-20","CBRE"
70,79,69,73,172597700,"2023-02-21","CBRE"
74,74,68,68,177540600,"2023-02-22","CBRE"
64,66,64,64,13571500,"2023-02-23","CBRE"
64,64,60,61,105116800,"2023-02-24","CBRE"
61,61,61,61,0,"2023-02-27","CBRE"
57,66,57,60,79758700,"2023-02-28","CBRE"
62,62,56,56,52652000,"2023-03-01","CBRE"
56,61,55,57,73706600,"2023-03-02","CBRE"
57,57,54,55,35520100,"2023-03-03","CBRE"
55,56,52,54,49284400,"2023-03-06","CBRE"
54,57,52,55,68518000,"2023-03-07","CBRE"
53,54,52,53,37655500,"2023-03-08","CBRE"
50,53,50,52,81882100,"2023-03-09","CBRE"
52,52,51,51,38474000,"2023-03-10","CBRE"
51,52,50,50,19052100,"2023-03-13","CBRE"
50,51,50,50,19698700,"2023-03-14","CBRE"
50,50,50,50,31597500,"2023-03-15","CBRE"
50,50,50,50,21371300,"2023-03-16","CBRE"
50,50,50,50,37374500,"2023-03-17","CBRE"
50,50,50,50,44384000,"2023-03-20","CBRE"
50,51,50,50,233798600,"2023-03-21","CBRE"
50,53,50,50,316520800,"2023-03-24","CBRE"
51,67,50,61,716361500,"2023-03-27","CBRE"
63,70,58,60,443850700,"2023-03-28","CBRE"
60,64,58,58,76106600,"2023-03-29","CBRE"
59,60,55,56,109550100,"2023-03-30","CBRE"
55,59,54,55,100239200,"2023-03-31","CBRE"
55,57,52,54,48799600,"2023-04-03","CBRE"
54,60,53,56,188116100,"2023-04-04","CBRE"
57,59,55,57,93608800,"2023-04-05","CBRE"
57,64,56,60,175688600,"2023-04-06","CBRE"
60,61,56,56,46361800,"2023-04-10","CBRE"
55,57,53,53,80391800,"2023-04-11","CBRE"
53,56,53,54,29570800,"2023-04-12","CBRE"
54,57,53,53,29428800,"2023-04-13","CBRE"
53,55,50,51,38170200,"2023-04-14","CBRE"
51,52,50,51,59205500,"2023-04-17","CBRE"
51,51,50,50,18779200,"2023-04-18","CBRE"
50,51,50,50,11657600,"2023-04-26","CBRE"
51,53,50,52,54087000,"2023-04-27","CBRE"
52,52,50,50,8985500,"2023-04-28","CBRE"
50,51,50,50,10561600,"2023-05-02","CBRE"
50,51,50,51,12557300,"2023-05-03","CBRE"
50,51,50,50,25419400,"2023-05-04","CBRE"
50,51,50,50,8790100,"2023-05-05","CBRE"
50,51,50,50,8691900,"2023-05-08","CBRE"
50,51,50,50,4860500,"2023-05-09","CBRE"
50,50,50,50,4098900,"2023-05-10","CBRE"
50,51,50,50,3136200,"2023-05-11","CBRE"
50,50,50,50,1677100,"2023-05-12","CBRE"
50,51,50,50,14691500,"2023-05-15","CBRE"
50,50,50,50,1428500,"2023-05-16","CBRE"
50,50,50,50,1097500,"2023-05-17","CBRE"
50,50,50,50,231100,"2023-05-19","CBRE"
50,50,50,50,434300,"2023-05-22","CBRE"
50,50,50,50,534500,"2023-05-23","CBRE"
50,50,50,50,358100,"2023-05-24","CBRE"
50,50,50,50,267700,"2023-05-25","CBRE"
50,50,50,50,180400,"2023-05-26","CBRE"
50,50,50,50,388200,"2023-05-29","CBRE"
50,50,50,50,1875900,"2023-05-30","CBRE"
50,50,50,50,655900,"2023-05-31","CBRE"
50,50,50,50,1466300,"2023-06-05","CBRE"
50,50,50,50,780000,"2023-06-06","CBRE"
50,50,50,50,250000,"2023-06-07","CBRE"
50,50,50,50,1400500,"2023-06-08","CBRE"
50,50,50,50,902400,"2023-06-09","CBRE"
50,50,50,50,945800,"2023-06-12","CBRE"
50,50,50,50,2196800,"2023-06-13","CBRE"
50,50,50,50,1087600,"2023-06-14","CBRE"
50,50,50,50,211600,"2023-06-15","CBRE"
50,50,50,50,196000,"2023-06-16","CBRE"
50,50,50,50,323600,"2023-06-19","CBRE"
50,50,50,50,126800,"2023-06-20","CBRE"
50,50,50,50,2167400,"2023-06-21","CBRE"
50,50,50,50,100400,"2023-06-22","CBRE"
50,50,50,50,4050200,"2023-06-23","CBRE"
50,54,50,52,82962100,"2023-06-26","CBRE"
53,57,51,53,131010500,"2023-06-27","CBRE"
53,55,50,50,75642300,"2023-07-03","CBRE"
51,51,50,51,7350000,"2023-07-04","CBRE"
51,54,50,50,36342700,"2023-07-05","CBRE"
51,51,50,50,16830100,"2023-07-06","CBRE"
50,51,50,50,6082800,"2023-07-07","CBRE"
51,51,50,50,7539300,"2023-07-10","CBRE"
50,51,50,50,3383500,"2023-07-11","CBRE"
50,51,50,50,910400,"2023-07-12","CBRE"
50,50,50,50,514400,"2023-07-13","CBRE"
50,50,50,50,337800,"2023-07-14","CBRE"
50,50,50,50,1416600,"2023-07-17","CBRE"
50,50,50,50,431100,"2023-07-18","CBRE"
50,50,50,50,339300,"2023-07-20","CBRE"
50,50,50,50,1863700,"2023-07-21","CBRE"
50,50,50,50,555300,"2023-07-24","CBRE"
50,50,50,50,129900,"2023-07-25","CBRE"
50,50,50,50,207200,"2023-07-26","CBRE"
50,50,50,50,131600,"2023-07-27","CBRE"
50,50,50,50,80100,"2023-07-28","CBRE"
50,50,50,50,290900,"2023-07-31","CBRE"
50,50,50,50,792700,"2023-08-01","CBRE"
50,50,50,50,367700,"2023-08-02","CBRE"
50,50,50,50,136800,"2023-08-03","CBRE"
50,53,50,50,30875900,"2023-08-04","CBRE"
50,51,50,50,9304300,"2023-08-07","CBRE"
50,53,50,50,33406700,"2023-08-08","CBRE"
50,51,50,50,1701100,"2023-08-09","CBRE"
50,50,50,50,526300,"2023-08-10","CBRE"
50,50,50,50,240400,"2023-08-11","CBRE"
50,50,50,50,1327700,"2023-08-14","CBRE"
50,50,50,50,85500,"2023-08-15","CBRE"
50,50,50,50,297700,"2023-08-16","CBRE"
50,50,50,50,244700,"2023-08-18","CBRE"
50,50,50,50,84200,"2023-08-21","CBRE"
50,50,50,50,249700,"2023-08-22","CBRE"
50,50,50,50,34600,"2023-08-23","CBRE"
50,50,50,50,476300,"2023-08-24","CBRE"
50,50,50,50,211900,"2023-08-25","CBRE"
50,50,50,50,552800,"2023-08-28","CBRE"
50,50,50,50,1139800,"2023-08-29","CBRE"
50,51,50,50,7610800,"2023-08-30","CBRE"
50,50,50,50,926100,"2023-08-31","CBRE"
50,50,50,50,247400,"2023-09-01","CBRE"
50,50,50,50,851800,"2023-09-04","CBRE"
50,50,50,50,173700,"2023-09-05","CBRE"
50,50,50,50,1411600,"2023-09-06","CBRE"
50,50,50,50,548500,"2023-09-07","CBRE"
50,50,50,50,240100,"2023-09-08","CBRE"
50,50,50,50,43900,"2023-09-11","CBRE"
50,50,50,50,78100,"2023-09-12","CBRE"
50,50,50,50,1385300,"2023-09-13","CBRE"
50,50,50,50,84500,"2023-09-14","CBRE"
50,50,50,50,140300,"2023-09-15","CBRE"
50,50,50,50,652900,"2023-09-18","CBRE"
50,50,50,50,129400,"2023-09-19","CBRE"
50,50,50,50,63000,"2023-09-20","CBRE"
50,50,50,50,59300,"2023-09-21","CBRE"
50,50,50,50,13600,"2023-09-22","CBRE"
50,50,50,50,86900,"2023-09-25","CBRE"
50,50,50,50,178500,"2023-09-26","CBRE"
50,50,50,50,131600,"2023-09-27","CBRE"
50,50,50,50,170900,"2023-09-29","CBRE"
50,50,50,50,88000,"2023-10-02","CBRE"
50,50,50,50,132000,"2023-10-03","CBRE"
50,50,50,50,2763500,"2023-10-04","CBRE"
50,50,50,50,154200,"2023-10-05","CBRE"
50,50,50,50,142800,"2023-10-06","CBRE"
50,50,50,50,143800,"2023-10-09","CBRE"
50,50,50,50,31300,"2023-10-10","CBRE"
50,50,50,50,150400,"2023-10-11","CBRE"
50,50,50,50,292900,"2023-10-12","CBRE"
50,50,50,50,4000,"2023-10-13","CBRE"
50,50,50,50,1583900,"2023-10-16","CBRE"
50,50,50,50,161400,"2023-10-17","CBRE"
50,50,50,50,81500,"2023-10-18","CBRE"
50,50,50,50,14000,"2023-10-19","CBRE"
50,50,50,50,66800,"2023-10-20","CBRE"
50,50,50,50,103900,"2023-10-23","CBRE"
50,50,50,50,87700,"2023-10-24","CBRE"
50,50,50,50,202000,"2023-10-25","CBRE"
50,50,50,50,21200,"2023-10-26","CBRE"
50,50,50,50,27100,"2023-10-27","CBRE"
50,50,50,50,34600,"2023-10-30","CBRE"
50,50,50,50,371500,"2023-10-31","CBRE"
50,50,50,50,1816200,"2023-11-01","CBRE"
50,50,50,50,396400,"2023-11-02","CBRE"
50,50,50,50,634400,"2023-11-03","CBRE"
50,54,50,50,33297800,"2023-11-06","CBRE"
51,51,50,50,3098200,"2023-11-07","CBRE"
50,50,50,50,22600,"2023-11-08","CBRE"
50,50,50,50,88300,"2023-11-09","CBRE"
50,50,50,50,137200,"2023-11-10","CBRE"
50,50,50,50,658400,"2023-11-13","CBRE"
51,51,50,50,793100,"2023-11-14","CBRE"
51,51,50,50,5884600,"2023-11-15","CBRE"
50,51,50,50,6810800,"2023-11-16","CBRE"
50,50,50,50,509000,"2023-11-17","CBRE"
50,50,50,50,23000,"2023-11-20","CBRE"
50,50,50,50,333900,"2023-11-21","CBRE"
50,50,50,50,698200,"2023-11-22","CBRE"
50,50,50,50,160500,"2023-11-23","CBRE"
50,50,50,50,865800,"2023-11-24","CBRE"
50,50,50,50,61900,"2023-11-27","CBRE"
50,50,50,50,20300,"2023-11-28","CBRE"
50,50,50,50,904800,"2023-11-29","CBRE"
50,50,50,50,105700,"2023-11-30","CBRE"
50,50,50,50,79000,"2023-12-01","CBRE"
50,50,50,50,177500,"2023-12-04","CBRE"
50,50,50,50,55900,"2023-12-05","CBRE"
50,50,50,50,1000,"2023-12-06","CBRE"
50,50,50,50,42500,"2023-12-07","CBRE"
50,50,50,50,6600,"2023-12-08","CBRE"
50,50,50,50,6800,"2023-12-11","CBRE"
50,50,50,50,19800,"2023-12-12","CBRE"
50,50,50,50,1200,"2023-12-13","CBRE"
50,50,50,50,41700,"2023-12-14","CBRE"
50,50,50,50,31600,"2023-12-15","CBRE"
50,50,50,50,92800,"2023-12-18","CBRE"
50,50,50,50,47200,"2023-12-19","CBRE"
50,50,50,50,7300,"2023-12-20","CBRE"
50,50,50,50,112400,"2023-12-21","CBRE"
50,50,50,50,38300,"2023-12-22","CBRE"
50,50,50,50,2700,"2023-12-27","CBRE"
50,50,50,50,6700,"2023-12-28","CBRE"
50,50,50,50,11300,"2023-12-29","CBRE"
50,50,50,50,106200,"2024-01-02","CBRE"
50,50,50,50,101900,"2024-01-03","CBRE"
50,50,50,50,93500,"2024-01-04","CBRE"
50,50,50,50,19600,"2024-01-05","CBRE"
50,50,50,50,79100,"2024-01-08","CBRE"
50,50,50,50,15900,"2024-01-09","CBRE"
50,50,50,50,6700,"2024-01-10","CBRE"
50,50,50,50,54600,"2024-01-11","CBRE"
50,50,50,50,12800,"2024-01-12","CBRE"
50,50,50,50,0,"2024-01-15","CBRE"
50,50,50,50,31500,"2024-01-16","CBRE"
50,50,50,50,2800,"2024-01-17","CBRE"
50,50,50,50,109900,"2024-01-18","CBRE"
50,50,50,50,37900,"2024-01-19","CBRE"
50,50,50,50,13700,"2024-01-22","CBRE"
50,50,50,50,15700,"2024-01-23","CBRE"
50,50,50,50,9400,"2024-01-24","CBRE"
50,50,50,50,2300,"2024-01-25","CBRE"
50,50,50,50,6400,"2024-01-26","CBRE"
50,50,50,50,22700,"2024-01-29","CBRE"
50,50,50,50,2700,"2024-01-30","CBRE"
50,50,50,50,1200,"2024-01-31","CBRE"
50,50,50,50,25500,"2024-02-01","CBRE"
50,50,50,50,11600,"2024-02-02","CBRE"
50,50,50,50,105100,"2024-02-05","CBRE"
50,50,50,50,5900,"2024-02-06","CBRE"
50,50,50,50,5700,"2024-02-07","CBRE"
50,50,50,50,123900,"2024-02-12","CBRE"
50,50,50,50,104500,"2024-02-13","CBRE"
50,50,50,50,101200,"2024-02-15","CBRE"
50,50,50,50,3400,"2024-02-16","CBRE"
50,50,50,50,177400,"2024-02-19","CBRE"
50,50,50,50,17600,"2024-02-20","CBRE"
50,50,50,50,3900,"2024-02-21","CBRE"
50,50,50,50,334700,"2024-02-22","CBRE"
50,50,50,50,5600,"2024-02-23","CBRE"
50,50,50,50,8700,"2024-02-26","CBRE"
50,50,50,50,13300,"2024-02-27","CBRE"
50,50,50,50,2000,"2024-02-28","CBRE"
50,50,50,50,5300,"2024-02-29","CBRE"
50,50,50,50,21400,"2024-03-01","CBRE"
50,50,50,50,64000,"2024-03-04","CBRE"
50,50,50,50,9800,"2024-03-05","CBRE"
50,50,50,50,900,"2024-03-06","CBRE"
50,50,50,50,1900,"2024-03-07","CBRE"
50,50,50,50,2300,"2024-03-08","CBRE"
50,50,50,50,87800,"2024-03-13","CBRE"
50,50,50,50,14600,"2024-03-14","CBRE"
50,50,50,50,30300,"2024-03-15","CBRE"
50,50,50,50,24700,"2024-03-18","CBRE"
50,50,50,50,12900,"2024-03-19","CBRE"
50,50,50,50,47900,"2024-03-20","CBRE"
50,50,50,50,2200,"2024-03-21","CBRE"
50,50,50,50,15500,"2024-03-22","CBRE"
50,50,50,50,0,"2024-03-25","CBRE"
50,50,50,50,0,"2024-03-26","CBRE"
37,37,37,37,326100,"2024-03-27","CBRE"
34,34,34,34,330700,"2024-03-28","CBRE"
31,31,31,31,208400,"2024-04-01","CBRE"
28,28,28,28,1223200,"2024-04-02","CBRE"
26,26,26,26,518800,"2024-04-03","CBRE"
24,24,24,24,290500,"2024-04-04","CBRE"
22,22,22,22,1312100,"2024-04-05","CBRE"
20,20,20,20,834800,"2024-04-16","CBRE"
18,18,18,18,1340700,"2024-04-17","CBRE"
17,17,17,17,682300,"2024-04-18","CBRE"
16,16,16,16,1026600,"2024-04-19","CBRE"
15,15,15,15,1121900,"2024-04-22","CBRE"
14,14,14,14,4055500,"2024-04-23","CBRE"
13,13,13,13,9066800,"2024-04-24","CBRE"
14,14,14,14,1558300,"2024-04-25","CBRE"
15,15,15,15,2281200,"2024-04-26","CBRE"
16,16,16,16,3679200,"2024-04-29","CBRE"
16,17,16,17,8554000,"2024-04-30","CBRE"
18,18,18,18,1929300,"2024-05-02","CBRE"
18,19,18,19,3464800,"2024-05-03","CBRE"
20,20,20,20,714300,"2024-05-06","CBRE"
21,22,21,22,1884700,"2024-05-07","CBRE"
24,24,24,24,1970000,"2024-05-08","CBRE"
26,26,26,26,3892500,"2024-05-13","CBRE"
26,28,26,28,3167900,"2024-05-14","CBRE"
29,30,29,30,2713000,"2024-05-15","CBRE"
33,33,33,33,1996200,"2024-05-16","CBRE"
36,36,36,36,1251900,"2024-05-17","CBRE"
38,39,38,39,3635800,"2024-05-20","CBRE"
39,39,36,36,1430400,"2024-05-21","CBRE"
33,33,33,33,296900,"2024-05-22","CBRE"
30,30,30,30,142700,"2024-05-27","CBRE"
27,27,27,27,235800,"2024-05-28","CBRE"
25,25,25,25,252000,"2024-05-29","CBRE"
23,23,23,23,82800,"2024-05-30","CBRE"
21,21,21,21,558000,"2024-05-31","CBRE"
19,19,19,19,651800,"2024-06-03","CBRE"
18,18,18,18,3133200,"2024-06-04","CBRE"
18,19,18,19,1294800,"2024-06-05","CBRE"
20,20,20,20,374100,"2024-06-06","CBRE"
22,22,22,22,561500,"2024-06-07","CBRE"
24,24,24,24,1576800,"2024-06-10","CBRE"
26,26,26,26,727700,"2024-06-11","CBRE"
28,28,24,24,4821400,"2024-06-12","CBRE"
22,23,22,23,643200,"2024-06-13","CBRE"
21,21,21,21,623000,"2024-06-14","CBRE"
19,20,19,20,785900,"2024-06-19","CBRE"
18,19,18,18,2037100,"2024-06-20","CBRE"
18,19,18,19,867300,"2024-06-21","CBRE"
20,20,20,20,1650500,"2024-06-24","CBRE"
19,20,19,19,808000,"2024-06-25","CBRE"
19,19,19,19,647400,"2024-06-26","CBRE"
19,19,19,19,125900,"2024-06-27","CBRE"
19,19,19,19,513600,"2024-06-28","CBRE"
19,20,19,20,758400,"2024-07-01","CBRE"
20,22,20,22,595000,"2024-07-02","CBRE"
24,24,24,24,1457000,"2024-07-03","CBRE"
26,26,26,26,856200,"2024-07-04","CBRE"
26,28,26,28,1232400,"2024-07-05","CBRE"
28,28,27,27,942900,"2024-07-08","CBRE"
27,27,25,26,1297800,"2024-07-09","CBRE"
26,27,26,27,1255000,"2024-07-10","CBRE"
28,28,28,28,309000,"2024-07-11","CBRE"
28,28,27,27,128900,"2024-07-12","CBRE"
27,27,26,26,645900,"2024-07-15","CBRE"
24,25,24,25,1314900,"2024-07-16","CBRE"
26,26,25,25,142600,"2024-07-17","CBRE"
26,26,25,25,269900,"2024-07-18","CBRE"
25,25,25,25,456300,"2024-07-19","CBRE"
25,25,24,25,828800,"2024-07-22","CBRE"
25,26,25,26,929000,"2024-07-23","CBRE"
26,26,26,26,1823100,"2024-07-24","CBRE"
26,26,26,26,124500,"2024-07-25","CBRE"
26,27,26,26,153300,"2024-07-26","CBRE"
26,26,25,25,262700,"2024-07-29","CBRE"
25,25,25,25,327100,"2024-07-30","CBRE"
25,25,24,25,377900,"2024-07-31","CBRE"
24,24,24,24,629100,"2024-08-01","CBRE"
23,23,22,22,1030300,"2024-08-02","CBRE"
22,22,20,20,1661800,"2024-08-05","CBRE"
20,20,20,20,677500,"2024-08-06","CBRE"
20,20,20,20,934600,"2024-08-07","CBRE"
20,20,19,19,1013600,"2024-08-08","CBRE"
19,19,19,19,707700,"2024-08-09","CBRE"
19,20,19,20,355500,"2024-08-12","CBRE"
20,22,20,22,715600,"2024-08-13","CBRE"
22,22,22,22,363000,"2024-08-14","CBRE"
22,22,21,21,482200,"2024-08-15","CBRE"
21,21,20,20,675100,"2024-08-16","CBRE"
20,21,20,21,2117200,"2024-08-19","CBRE"
21,21,21,21,654900,"2024-08-20","CBRE"
21,21,20,20,447700,"2024-08-21","CBRE"
20,20,19,20,818800,"2024-08-22","CBRE"
20,20,19,19,3566900,"2024-08-23","CBRE"
19,20,19,20,777500,"2024-08-26","CBRE"
21,21,18,19,2624800,"2024-08-27","CBRE"
20,20,20,20,2896100,"2024-08-28","CBRE"
22,22,22,22,1932000,"2024-08-29","CBRE"
22,23,22,23,559500,"2024-08-30","CBRE"
23,23,23,23,914800,"2024-09-02","CBRE"
23,24,23,24,2468900,"2024-09-03","CBRE"
25,25,25,25,2493900,"2024-09-04","CBRE"
26,26,26,26,1703500,"2024-09-05","CBRE"
26,26,26,26,830000,"2024-09-06","CBRE"
26,26,26,26,311800,"2024-09-09","CBRE"
26,26,24,24,717600,"2024-09-10","CBRE"
23,23,22,22,432700,"2024-09-11","CBRE"
22,23,22,23,7287200,"2024-09-12","CBRE"
23,23,22,22,587200,"2024-09-13","CBRE"
22,24,22,24,395600,"2024-09-17","CBRE"
23,23,23,23,496200,"2024-09-18","CBRE"
23,23,22,23,665700,"2024-09-19","CBRE"
23,23,22,22,236200,"2024-09-20","CBRE"
22,22,21,21,743600,"2024-09-23","CBRE"
21,21,21,21,295400,"2024-09-24","CBRE"
21,21,20,20,1047600,"2024-09-25","CBRE"
20,20,20,20,502300,"2024-09-26","CBRE"
20,20,20,20,323500,"2024-09-27","CBRE"
20,20,20,20,1283200,"2024-09-30","CBRE"
20,20,20,20,657100,"2024-10-01","CBRE"
20,20,19,19,506200,"2024-10-02","CBRE"
19,20,19,20,317900,"2024-10-03","CBRE"
20,21,20,21,1985800,"2024-10-04","CBRE"
20,21,20,21,114400,"2024-10-07","CBRE"
21,21,21,21,151200,"2024-10-08","CBRE"
21,21,20,20,505400,"2024-10-09","CBRE"
19,19,19,19,1729800,"2024-10-10","CBRE"
18,19,18,19,683600,"2024-10-11","CBRE"
19,19,19,19,326100,"2024-10-14","CBRE"
19,19,19,19,464000,"2024-10-15","CBRE"
19,19,18,18,365600,"2024-10-16","CBRE"
18,19,18,19,5188500,"2024-10-17","CBRE"
19,20,19,20,1572000,"2024-10-18","CBRE"
20,20,19,19,560200,"2024-10-21","CBRE"
19,20,19,20,149500,"2024-10-22","CBRE"
19,20,19,20,156700,"2024-10-23","CBRE"
20,20,20,20,229600,"2024-10-24","CBRE"
20,21,20,21,1331600,"2024-10-25","CBRE"
21,21,20,20,280700,"2024-10-28","CBRE"
20,20,20,20,763400,"2024-10-29","CBRE"
20,22,20,22,2665300,"2024-10-30","CBRE"
22,22,21,21,146900,"2024-10-31","CBRE"
21,21,20,20,694200,"2024-11-01","CBRE"