"Open","High","Low","Close","Volume","Date","Emiten"
136,136,136,136,5000,"2021-02-01","UFOE"
183,183,183,183,5000,"2021-02-02","UFOE"
246,246,246,246,6100,"2021-02-03","UFOE"
306,306,306,306,10500,"2021-02-04","UFOE"
382,382,382,382,20100,"2021-02-05","UFOE"
470,476,470,476,3351200,"2021-02-08","UFOE"
595,595,490,545,27488400,"2021-02-09","UFOE"
545,615,510,550,20656000,"2021-02-10","UFOE"
570,575,515,515,1822200,"2021-02-11","UFOE"
480,500,480,480,350100,"2021-02-15","UFOE"
448,510,448,498,24390900,"2021-02-16","UFOE"
505,535,468,530,4865800,"2021-02-17","UFOE"
535,585,500,525,5570800,"2021-02-18","UFOE"
530,530,490,496,2104700,"2021-02-19","UFOE"
515,515,466,468,1827700,"2021-02-22","UFOE"
470,470,444,452,2121700,"2021-02-23","UFOE"
450,454,440,442,2162700,"2021-02-24","UFOE"
440,442,416,428,1097500,"2021-02-25","UFOE"
424,478,420,438,1726000,"2021-02-26","UFOE"
440,440,412,424,1101700,"2021-03-01","UFOE"
422,424,414,424,850000,"2021-03-02","UFOE"
424,424,410,410,733600,"2021-03-03","UFOE"
410,410,390,392,1248000,"2021-03-04","UFOE"
392,422,382,410,670200,"2021-03-05","UFOE"
410,410,390,392,596400,"2021-03-08","UFOE"
384,396,380,380,997000,"2021-03-09","UFOE"
380,440,366,410,1212200,"2021-03-10","UFOE"
412,510,410,510,3549100,"2021-03-12","UFOE"
540,550,476,492,1914900,"2021-03-15","UFOE"
490,490,480,482,1102900,"2021-03-16","UFOE"
470,492,470,478,1232000,"2021-03-17","UFOE"
480,494,470,492,1507100,"2021-03-18","UFOE"
488,520,472,500,973800,"2021-03-19","UFOE"
494,510,494,500,404700,"2021-03-22","UFOE"
494,505,490,498,214600,"2021-03-23","UFOE"
515,515,492,505,557100,"2021-03-24","UFOE"
505,520,492,496,381500,"2021-03-25","UFOE"
496,510,496,510,338700,"2021-03-26","UFOE"
515,600,515,575,6597600,"2021-03-29","UFOE"
585,630,555,560,877400,"2021-03-30","UFOE"
555,600,535,600,443500,"2021-03-31","UFOE"
600,620,580,590,1196600,"2021-04-01","UFOE"
590,610,570,605,614800,"2021-04-05","UFOE"
605,625,595,605,260600,"2021-04-06","UFOE"
605,620,605,610,463700,"2021-04-07","UFOE"
615,735,610,725,767200,"2021-04-08","UFOE"
725,775,680,710,2383600,"2021-04-09","UFOE"
715,725,700,720,1061100,"2021-04-12","UFOE"
720,735,700,720,355100,"2021-04-13","UFOE"
720,745,715,745,434200,"2021-04-14","UFOE"
740,765,720,755,494400,"2021-04-15","UFOE"
755,825,745,820,1540700,"2021-04-16","UFOE"
820,820,820,820,0,"2021-04-19","UFOE"
820,985,805,925,3756900,"2021-04-20","UFOE"
940,995,865,925,1748200,"2021-04-21","UFOE"
925,945,920,930,404700,"2021-04-22","UFOE"
930,1050,865,1010,1378400,"2021-04-23","UFOE"
1010,1010,1010,1010,0,"2021-04-26","UFOE"
1010,1010,1010,1010,0,"2021-04-27","UFOE"
1010,1010,1010,1010,0,"2021-04-28","UFOE"
1010,1010,1010,1010,0,"2021-04-29","UFOE"
1010,1010,1010,1010,0,"2021-04-30","UFOE"
1010,1010,1010,1010,0,"2021-05-03","UFOE"
1010,1010,1010,1010,0,"2021-05-04","UFOE"
1010,1010,1010,1010,0,"2021-05-05","UFOE"
1010,1010,1010,1010,0,"2021-05-06","UFOE"
1010,1010,1010,1010,0,"2021-05-07","UFOE"
1010,1010,1010,1010,0,"2021-05-10","UFOE"
1010,1010,1010,1010,0,"2021-05-11","UFOE"
1010,1010,1010,1010,0,"2021-05-17","UFOE"
1010,1010,1010,1010,0,"2021-05-18","UFOE"
1010,1010,1010,1010,0,"2021-05-19","UFOE"
1010,1010,1010,1010,0,"2021-05-20","UFOE"
1010,1010,1010,1010,0,"2021-05-21","UFOE"
1000,1015,940,1010,1741800,"2021-05-24","UFOE"
1010,1070,980,1005,464600,"2021-05-25","UFOE"
1000,1010,950,1005,674900,"2021-05-27","UFOE"
1000,1000,990,995,200100,"2021-05-28","UFOE"
990,1000,960,1000,488400,"2021-05-31","UFOE"
1000,1070,930,930,806800,"2021-06-02","UFOE"
925,925,870,915,727800,"2021-06-03","UFOE"
920,955,920,955,379900,"2021-06-04","UFOE"
960,970,900,965,486000,"2021-06-07","UFOE"
955,1040,955,1015,526800,"2021-06-08","UFOE"
1020,1050,1000,1020,176100,"2021-06-09","UFOE"
1020,1035,1000,1015,575600,"2021-06-10","UFOE"
1015,1230,1000,1115,1041300,"2021-06-11","UFOE"
1140,1155,1100,1100,298000,"2021-06-14","UFOE"
1100,1100,1075,1075,271700,"2021-06-15","UFOE"
1075,1075,1015,1035,588300,"2021-06-16","UFOE"
1035,1100,1025,1065,604400,"2021-06-17","UFOE"
1060,1070,1035,1045,426200,"2021-06-18","UFOE"
1060,1060,1045,1055,332500,"2021-06-21","UFOE"
1055,1100,1055,1070,312100,"2021-06-22","UFOE"
1085,1085,1055,1060,329100,"2021-06-23","UFOE"
1060,1130,1060,1090,380900,"2021-06-24","UFOE"
1095,1155,1095,1150,683300,"2021-06-25","UFOE"
1180,1200,1170,1190,410600,"2021-06-28","UFOE"
1195,1250,1120,1200,541000,"2021-06-29","UFOE"
1200,1255,1180,1190,381600,"2021-06-30","UFOE"
1205,1245,1195,1230,642000,"2021-07-01","UFOE"
1265,1300,1235,1270,622200,"2021-07-02","UFOE"
1295,1345,1185,1320,2315700,"2021-07-05","UFOE"
1325,1385,1230,1300,991300,"2021-07-06","UFOE"
1300,1300,1255,1260,435400,"2021-07-07","UFOE"
1250,1260,1210,1240,241300,"2021-07-08","UFOE"
1230,1350,1230,1300,908400,"2021-07-09","UFOE"
1300,1315,1245,1255,359100,"2021-07-12","UFOE"
1255,1320,1200,1290,455500,"2021-07-13","UFOE"
1285,1290,1245,1280,346400,"2021-07-14","UFOE"
1280,1305,1265,1300,372300,"2021-07-15","UFOE"
1320,1350,1285,1350,672600,"2021-07-16","UFOE"
1390,1450,1350,1350,286600,"2021-07-19","UFOE"
1350,1400,1300,1300,141600,"2021-07-21","UFOE"
1300,1390,1235,1330,699300,"2021-07-22","UFOE"
1365,1365,1300,1360,632200,"2021-07-23","UFOE"
1350,1380,1350,1360,368100,"2021-07-26","UFOE"
1360,1360,1280,1310,518200,"2021-07-27","UFOE"
1300,1305,1255,1280,369700,"2021-07-28","UFOE"
1280,1325,1225,1320,669500,"2021-07-29","UFOE"
1320,1345,1305,1310,378500,"2021-07-30","UFOE"
1310,1310,1220,1240,531500,"2021-08-02","UFOE"
1230,1260,1155,1155,955800,"2021-08-03","UFOE"
1155,1155,1075,1075,387700,"2021-08-04","UFOE"
1050,1060,1000,1015,903400,"2021-08-05","UFOE"
1000,1055,950,990,552100,"2021-08-06","UFOE"
990,1015,930,1015,512900,"2021-08-09","UFOE"
1020,1065,1020,1045,199800,"2021-08-10","UFOE"
1050,1050,985,1040,330600,"2021-08-12","UFOE"
1000,1045,1000,1025,464400,"2021-08-13","UFOE"
1030,1050,975,1030,264600,"2021-08-16","UFOE"
1035,1035,990,1030,175800,"2021-08-18","UFOE"
1015,1160,1000,1145,1201100,"2021-08-19","UFOE"
1160,1220,1115,1205,982800,"2021-08-20","UFOE"
1250,1250,1160,1180,651000,"2021-08-23","UFOE"
1180,1225,1120,1220,1057400,"2021-08-24","UFOE"
1220,1235,1145,1220,745300,"2021-08-25","UFOE"
1220,1220,1135,1135,563900,"2021-08-26","UFOE"
1070,1070,1060,1060,46100,"2021-08-27","UFOE"
1060,1060,990,1010,203800,"2021-08-30","UFOE"
1010,1035,1000,1020,349000,"2021-08-31","UFOE"
1005,1100,985,1075,1140000,"2021-09-01","UFOE"
1070,1085,1005,1080,777500,"2021-09-02","UFOE"
1080,1100,1055,1055,561100,"2021-09-03","UFOE"
1055,1075,1040,1045,320700,"2021-09-06","UFOE"
1045,1065,975,1005,464000,"2021-09-07","UFOE"
995,1015,955,990,623400,"2021-09-08","UFOE"
990,1020,975,980,276300,"2021-09-09","UFOE"
995,1010,970,995,297500,"2021-09-10","UFOE"
995,1020,995,995,189500,"2021-09-13","UFOE"
995,1060,995,1005,232000,"2021-09-14","UFOE"
1005,1045,1005,1030,257000,"2021-09-15","UFOE"
995,1030,980,980,509900,"2021-09-16","UFOE"
1025,1225,980,1225,5522100,"2021-09-17","UFOE"
1215,1215,1140,1140,112100,"2021-09-20","UFOE"
1065,1065,1065,1065,21200,"2021-09-21","UFOE"
995,995,995,995,242200,"2021-09-22","UFOE"
995,1025,930,930,1359400,"2021-09-23","UFOE"
930,935,865,905,1886300,"2021-09-24","UFOE"
905,930,875,905,572100,"2021-09-27","UFOE"
905,960,880,915,503500,"2021-09-28","UFOE"
900,950,860,930,183700,"2021-09-29","UFOE"
935,980,885,930,195900,"2021-09-30","UFOE"
915,945,895,895,249900,"2021-10-01","UFOE"
900,935,860,915,311700,"2021-10-04","UFOE"
910,910,855,870,1115900,"2021-10-05","UFOE"
875,885,810,810,799100,"2021-10-06","UFOE"
810,815,755,770,614900,"2021-10-07","UFOE"
770,785,740,745,526000,"2021-10-08","UFOE"
795,795,715,725,544000,"2021-10-11","UFOE"
725,770,715,740,317100,"2021-10-12","UFOE"
740,755,705,720,488700,"2021-10-13","UFOE"
720,785,675,725,639700,"2021-10-14","UFOE"
725,755,700,705,391100,"2021-10-15","UFOE"
725,730,690,710,593100,"2021-10-18","UFOE"
710,790,690,730,1111900,"2021-10-19","UFOE"
725,780,695,735,593000,"2021-10-21","UFOE"
720,730,690,695,408300,"2021-10-22","UFOE"
710,770,685,710,698700,"2021-10-25","UFOE"
715,725,690,715,189200,"2021-10-26","UFOE"
725,725,680,695,351000,"2021-10-27","UFOE"
690,690,665,680,436700,"2021-10-28","UFOE"
680,705,665,665,404400,"2021-10-29","UFOE"
665,680,655,660,336900,"2021-11-01","UFOE"
660,685,645,675,311000,"2021-11-02","UFOE"
690,690,645,680,254500,"2021-11-03","UFOE"
690,690,655,655,375400,"2021-11-04","UFOE"
650,650,615,645,420000,"2021-11-05","UFOE"
645,705,645,700,704600,"2021-11-08","UFOE"
700,765,680,720,300900,"2021-11-09","UFOE"
720,720,685,690,208100,"2021-11-10","UFOE"
715,715,675,690,238500,"2021-11-11","UFOE"
690,715,655,660,529800,"2021-11-12","UFOE"
670,680,615,625,1032700,"2021-11-15","UFOE"
625,640,600,625,2434900,"2021-11-16","UFOE"
620,745,600,705,7776100,"2021-11-17","UFOE"
715,880,715,880,2293300,"2021-11-18","UFOE"
900,1100,880,1100,3641500,"2021-11-19","UFOE"
1130,1310,1075,1150,3504800,"2021-11-22","UFOE"
1125,1300,1110,1130,1518300,"2021-11-23","UFOE"
1130,1410,1130,1355,2375300,"2021-11-24","UFOE"
1400,1580,1280,1420,3980100,"2021-11-25","UFOE"
1435,1570,1410,1420,1615500,"2021-11-26","UFOE"
1420,1420,1325,1345,1490100,"2021-11-29","UFOE"
1345,1420,1255,1255,1378400,"2021-11-30","UFOE"
1260,1400,1170,1200,2343600,"2021-12-01","UFOE"
1200,1405,1200,1255,685900,"2021-12-02","UFOE"
1255,1565,1255,1550,3087900,"2021-12-03","UFOE"
1570,1720,1450,1550,1766000,"2021-12-06","UFOE"
1560,1575,1465,1550,2183100,"2021-12-07","UFOE"
1555,1645,1510,1550,796600,"2021-12-08","UFOE"
1550,1560,1470,1560,263600,"2021-12-09","UFOE"
1555,1595,1500,1525,2695900,"2021-12-10","UFOE"
1525,1555,1450,1535,407200,"2021-12-13","UFOE"
1535,1675,1505,1550,1713700,"2021-12-14","UFOE"
1570,1655,1485,1570,2469700,"2021-12-15","UFOE"
1575,1625,1520,1620,68900,"2021-12-16","UFOE"
1620,1650,1540,1565,1680800,"2021-12-17","UFOE"
1565,1675,1565,1670,2211300,"2021-12-20","UFOE"
1680,1860,1670,1795,1771400,"2021-12-21","UFOE"
1800,1835,1700,1740,2286800,"2021-12-22","UFOE"
1755,1840,1705,1800,1858600,"2021-12-23","UFOE"
1805,1830,1750,1755,192300,"2021-12-24","UFOE"
1750,1755,1675,1675,179000,"2021-12-27","UFOE"
1675,1720,1605,1660,226500,"2021-12-28","UFOE"
1660,1740,1580,1700,426500,"2021-12-29","UFOE"
1700,1700,1595,1625,61700,"2021-12-30","UFOE"
1625,1710,1600,1660,159300,"2022-01-03","UFOE"
1665,1770,1655,1705,127700,"2022-01-04","UFOE"
1705,1750,1675,1725,105300,"2022-01-05","UFOE"
1680,1750,1615,1740,216200,"2022-01-06","UFOE"
1710,1900,1690,1840,564200,"2022-01-07","UFOE"
1860,1905,1760,1900,986200,"2022-01-10","UFOE"
1915,1975,1840,1905,316800,"2022-01-11","UFOE"
1905,1925,1845,1845,417000,"2022-01-12","UFOE"
1845,2040,1820,1835,1998200,"2022-01-13","UFOE"
1835,1870,1750,1820,37300,"2022-01-14","UFOE"
1875,1910,1780,1790,98200,"2022-01-17","UFOE"
1810,1865,1665,1665,333800,"2022-01-18","UFOE"
1630,1660,1550,1550,15800,"2022-01-19","UFOE"
1490,1490,1445,1445,99800,"2022-01-20","UFOE"
1445,1445,1345,1380,2651800,"2022-01-21","UFOE"
1380,1380,1285,1300,175200,"2022-01-24","UFOE"
1290,1295,1210,1210,74100,"2022-01-25","UFOE"
1170,1210,1130,1145,352700,"2022-01-26","UFOE"
1080,1085,1065,1085,119900,"2022-01-27","UFOE"
1065,1065,1010,1040,139100,"2022-01-28","UFOE"
1040,1300,990,1300,2140100,"2022-01-31","UFOE"
1300,1500,1210,1330,2454900,"2022-02-02","UFOE"
1330,1330,1240,1240,477500,"2022-02-03","UFOE"
1230,1230,1155,1205,194100,"2022-02-04","UFOE"
1205,1205,1125,1125,238900,"2022-02-07","UFOE"
1150,1160,1050,1050,321700,"2022-02-08","UFOE"
1050,1055,980,980,543000,"2022-02-09","UFOE"
1000,1080,970,1015,241000,"2022-02-10","UFOE"
1025,1025,950,980,494800,"2022-02-11","UFOE"
980,990,915,930,936900,"2022-02-14","UFOE"
920,925,865,885,788200,"2022-02-15","UFOE"
885,885,835,845,1158700,"2022-02-16","UFOE"
845,1055,820,1055,2306600,"2022-02-17","UFOE"
1105,1105,1035,1105,3217900,"2022-02-18","UFOE"
1110,1175,1050,1170,5730400,"2022-02-21","UFOE"
1170,1235,1170,1195,2246200,"2022-02-22","UFOE"
1205,1250,1120,1210,3611600,"2022-02-23","UFOE"
1220,1320,1130,1160,4062200,"2022-02-24","UFOE"
1150,1295,1110,1285,3013400,"2022-02-25","UFOE"
1285,1350,1260,1280,2621000,"2022-03-01","UFOE"
1275,1320,1250,1295,2269400,"2022-03-02","UFOE"
1335,1365,1285,1340,3247400,"2022-03-04","UFOE"
1345,1370,1295,1345,2366800,"2022-03-07","UFOE"
1345,1345,1255,1285,1157300,"2022-03-08","UFOE"
1200,1290,1200,1220,2406800,"2022-03-09","UFOE"
1215,1275,1180,1180,2414000,"2022-03-10","UFOE"
1215,1475,1180,1475,5783700,"2022-03-11","UFOE"
1475,1475,1475,1475,0,"2022-03-14","UFOE"
1695,1770,1670,1750,9757400,"2022-03-15","UFOE"
1765,1850,1705,1725,3999700,"2022-03-16","UFOE"
1725,1825,1720,1810,4072400,"2022-03-17","UFOE"
1825,1900,1800,1830,4781800,"2022-03-18","UFOE"
1830,1980,1830,1980,4576700,"2022-03-21","UFOE"
1995,2030,1945,1945,3530900,"2022-03-22","UFOE"
1950,2230,1945,2190,6527600,"2022-03-23","UFOE"
2210,2270,2150,2230,5001900,"2022-03-24","UFOE"
2230,2310,2210,2210,5822600,"2022-03-25","UFOE"
2210,2330,2200,2240,6632300,"2022-03-28","UFOE"
2250,2400,2250,2300,6980300,"2022-03-29","UFOE"
2300,2370,2140,2140,4040300,"2022-03-30","UFOE"
1995,2400,1995,2300,8969500,"2022-03-31","UFOE"
2300,2800,2290,2390,8594100,"2022-04-01","UFOE"
2390,2390,2230,2230,3075100,"2022-04-04","UFOE"
2230,2260,2080,2080,1266900,"2022-04-05","UFOE"
2070,2070,1935,1935,1495000,"2022-04-06","UFOE"
1885,2100,1800,1805,1083500,"2022-04-07","UFOE"
1850,1855,1680,1680,2651800,"2022-04-08","UFOE"
1675,1770,1565,1565,2792100,"2022-04-11","UFOE"
1555,1565,1460,1460,152700,"2022-04-12","UFOE"
1440,1440,1360,1380,492600,"2022-04-13","UFOE"
1360,1360,1285,1305,919800,"2022-04-14","UFOE"
1300,1300,1215,1215,1217800,"2022-04-18","UFOE"
1215,1300,1130,1185,4729200,"2022-04-19","UFOE"
1185,1235,1105,1105,989200,"2022-04-20","UFOE"
1090,1095,1030,1035,1977600,"2022-04-21","UFOE"
1035,1195,975,1000,3778900,"2022-04-22","UFOE"
1000,1050,930,930,1400100,"2022-04-25","UFOE"
925,1055,885,950,7420600,"2022-04-26","UFOE"
950,1135,890,1125,13106800,"2022-04-27","UFOE"
1135,1225,1130,1175,5082000,"2022-04-28","UFOE"
1180,1245,1165,1215,2213300,"2022-05-09","UFOE"
1220,1415,1215,1415,5701000,"2022-05-10","UFOE"
1435,1540,1400,1420,4123000,"2022-05-11","UFOE"
1420,1515,1405,1465,5905000,"2022-05-12","UFOE"
1480,1540,1450,1520,5215600,"2022-05-13","UFOE"
1530,1585,1500,1510,4028600,"2022-05-17","UFOE"
1505,1560,1405,1520,3027400,"2022-05-18","UFOE"
1525,1670,1480,1655,3735200,"2022-05-19","UFOE"
1665,1830,1645,1760,5921000,"2022-05-20","UFOE"
1780,1795,1670,1690,2227700,"2022-05-23","UFOE"
1690,1775,1665,1705,5676600,"2022-05-24","UFOE"
1715,1820,1675,1800,10143100,"2022-05-25","UFOE"
1800,1900,1760,1800,4092300,"2022-05-27","UFOE"
1800,1915,1800,1820,6398300,"2022-05-30","UFOE"
1835,1920,1795,1920,9421200,"2022-05-31","UFOE"
1920,2080,1915,2000,14958100,"2022-06-02","UFOE"
2000,2090,1860,1945,8575700,"2022-06-03","UFOE"
1945,2080,1945,2020,5480300,"2022-06-06","UFOE"
2030,2050,1880,1880,9604000,"2022-06-07","UFOE"
1865,1875,1750,1750,210700,"2022-06-08","UFOE"
1630,1630,1630,1630,29000,"2022-06-09","UFOE"
1585,1585,1520,1520,278000,"2022-06-10","UFOE"
1415,1680,1415,1665,14480200,"2022-06-13","UFOE"
1670,1780,1600,1780,4894100,"2022-06-14","UFOE"
1785,1860,1780,1825,6106600,"2022-06-15","UFOE"
1820,2160,1820,2020,19886100,"2022-06-16","UFOE"
2050,2120,2020,2110,6480700,"2022-06-17","UFOE"
2140,2140,1965,1965,887700,"2022-06-20","UFOE"
1830,1830,1830,1830,110100,"2022-06-21","UFOE"
1770,1770,1705,1705,3574000,"2022-06-22","UFOE"
1605,1610,1590,1610,358100,"2022-06-23","UFOE"
1585,1615,1500,1500,5288700,"2022-06-24","UFOE"
1480,1495,1395,1405,1246100,"2022-06-27","UFOE"
1400,1400,1310,1335,9020400,"2022-06-28","UFOE"
1330,1330,1245,1245,331400,"2022-06-29","UFOE"
1220,1275,1160,1170,5657800,"2022-06-30","UFOE"
1170,1335,1090,1335,31382400,"2022-07-01","UFOE"
1340,1380,1245,1350,12409800,"2022-07-04","UFOE"
1355,1355,1260,1260,9357400,"2022-07-05","UFOE"
1240,1250,1175,1175,81700,"2022-07-06","UFOE"
1095,1095,1095,1095,783500,"2022-07-07","UFOE"
1120,1120,1020,1020,1363100,"2022-07-08","UFOE"
950,1085,950,1025,5773900,"2022-07-11","UFOE"
1030,1045,955,955,6333700,"2022-07-12","UFOE"
910,945,890,890,11850400,"2022-07-13","UFOE"
880,920,835,845,14408400,"2022-07-14","UFOE"
845,940,840,930,26242600,"2022-07-15","UFOE"
935,1140,905,1105,30524700,"2022-07-18","UFOE"
1110,1230,1030,1075,43547900,"2022-07-19","UFOE"
1090,1265,1070,1265,23532700,"2022-07-20","UFOE"
1280,1410,1270,1400,22062900,"2022-07-21","UFOE"
1415,1475,1305,1305,14429200,"2022-07-22","UFOE"
1215,1215,1215,1215,231900,"2022-07-25","UFOE"
1130,1170,1130,1130,11989800,"2022-07-26","UFOE"
1125,1125,1055,1055,1954900,"2022-07-27","UFOE"
1055,1055,985,985,5173900,"2022-07-28","UFOE"
975,1025,930,1000,4907100,"2022-07-29","UFOE"
1000,1020,930,930,5381000,"2022-08-01","UFOE"
930,945,875,940,13851300,"2022-08-02","UFOE"
950,950,875,875,10431500,"2022-08-03","UFOE"
875,890,830,875,19701300,"2022-08-04","UFOE"
885,885,840,850,15149600,"2022-08-05","UFOE"
860,875,820,840,14320800,"2022-08-08","UFOE"
845,855,820,820,15302100,"2022-08-09","UFOE"
825,825,765,765,7933700,"2022-08-10","UFOE"
730,795,715,770,27614100,"2022-08-11","UFOE"
775,800,750,760,20723500,"2022-08-12","UFOE"
760,775,710,710,19781400,"2022-08-15","UFOE"
710,735,665,715,28787100,"2022-08-16","UFOE"
720,730,665,665,20335800,"2022-08-18","UFOE"
665,685,620,620,26099500,"2022-08-19","UFOE"
615,620,590,620,14090200,"2022-08-22","UFOE"
615,655,595,610,9905100,"2022-08-23","UFOE"
605,635,570,570,18866700,"2022-08-24","UFOE"
535,585,535,580,10157000,"2022-08-25","UFOE"
545,600,540,540,18594000,"2022-08-26","UFOE"
575,575,515,535,24012400,"2022-08-29","UFOE"
530,560,515,535,14457800,"2022-08-30","UFOE"
570,570,500,500,23741800,"2022-08-31","UFOE"
500,515,466,466,12108000,"2022-09-01","UFOE"
450,450,434,440,11283800,"2022-09-02","UFOE"
434,444,418,422,12486700,"2022-09-05","UFOE"
418,430,418,430,6481500,"2022-09-06","UFOE"
428,505,418,460,37348000,"2022-09-07","UFOE"
450,470,448,460,7081600,"2022-09-08","UFOE"
450,460,450,460,1697800,"2022-09-09","UFOE"
452,474,452,462,3495600,"2022-09-12","UFOE"
462,510,460,480,14963600,"2022-09-13","UFOE"
460,494,460,482,6189200,"2022-09-14","UFOE"
482,498,474,484,9537800,"2022-09-15","UFOE"
480,498,476,486,9438600,"2022-09-16","UFOE"
486,535,484,490,24881700,"2022-09-19","UFOE"
470,496,470,484,10714500,"2022-09-20","UFOE"
480,515,480,505,12255100,"2022-09-21","UFOE"
478,630,478,630,24861700,"2022-09-22","UFOE"
660,735,630,630,35211200,"2022-09-23","UFOE"
630,640,590,590,3526000,"2022-09-26","UFOE"
550,570,550,550,2668400,"2022-09-27","UFOE"
515,530,515,515,2915700,"2022-09-28","UFOE"
480,488,480,480,2861700,"2022-09-29","UFOE"
448,484,448,462,20182400,"2022-09-30","UFOE"
462,474,452,452,4843900,"2022-10-03","UFOE"
452,464,448,452,2997000,"2022-10-04","UFOE"
452,480,452,462,5490200,"2022-10-05","UFOE"
462,500,458,494,9984900,"2022-10-06","UFOE"
494,510,470,482,9157500,"2022-10-07","UFOE"
482,496,470,470,7394000,"2022-10-10","UFOE"
470,484,466,474,4768200,"2022-10-11","UFOE"
474,486,470,472,6774300,"2022-10-12","UFOE"
474,486,466,478,10166500,"2022-10-13","UFOE"
478,575,470,492,80908100,"2022-10-14","UFOE"
492,505,458,458,33284600,"2022-10-17","UFOE"
456,456,426,430,20779300,"2022-10-18","UFOE"
430,438,404,432,23830300,"2022-10-19","UFOE"
432,440,426,436,15630300,"2022-10-20","UFOE"
436,450,406,406,55074100,"2022-10-21","UFOE"
406,406,378,392,29495100,"2022-10-24","UFOE"
392,406,366,366,29514800,"2022-10-25","UFOE"
366,366,344,346,13019300,"2022-10-26","UFOE"
348,348,334,336,2957500,"2022-10-27","UFOE"
340,360,336,346,5714800,"2022-10-28","UFOE"
346,370,342,358,13542600,"2022-10-31","UFOE"
358,362,348,354,8278600,"2022-11-01","UFOE"
354,362,350,354,3527100,"2022-11-02","UFOE"
354,408,330,330,56142400,"2022-11-03","UFOE"
330,334,310,330,47552500,"2022-11-04","UFOE"
326,376,326,362,30636700,"2022-11-07","UFOE"
364,388,338,380,41444400,"2022-11-08","UFOE"
380,382,354,354,18891800,"2022-11-09","UFOE"
350,350,330,330,2594200,"2022-11-10","UFOE"
320,322,308,318,46173400,"2022-11-11","UFOE"
320,332,316,324,24624900,"2022-11-14","UFOE"
326,362,324,354,151268400,"2022-11-15","UFOE"
352,374,352,354,111035500,"2022-11-16","UFOE"
356,362,330,348,46037000,"2022-11-17","UFOE"
348,364,324,324,65659200,"2022-11-18","UFOE"
324,324,302,302,23122700,"2022-11-21","UFOE"
302,302,282,284,62291300,"2022-11-22","UFOE"
286,296,266,266,127126800,"2022-11-23","UFOE"
248,264,248,256,39621100,"2022-11-24","UFOE"
260,266,256,260,102411600,"2022-11-25","UFOE"
262,270,260,262,53743700,"2022-11-28","UFOE"
262,270,260,264,59070800,"2022-11-29","UFOE"
268,274,246,246,105388200,"2022-11-30","UFOE"
246,246,232,236,54409900,"2022-12-01","UFOE"
236,248,236,238,49241800,"2022-12-02","UFOE"
238,248,238,244,47818700,"2022-12-05","UFOE"
244,248,240,240,56571600,"2022-12-06","UFOE"
240,282,238,282,146738100,"2022-12-07","UFOE"
286,300,264,264,81610700,"2022-12-08","UFOE"
256,286,248,282,61317200,"2022-12-09","UFOE"
286,286,264,264,15542500,"2022-12-12","UFOE"
246,262,246,246,10809000,"2022-12-13","UFOE"
236,246,230,242,35001600,"2022-12-14","UFOE"
242,246,236,244,12726400,"2022-12-15","UFOE"
244,248,238,244,19020700,"2022-12-16","UFOE"
246,254,240,240,26047100,"2022-12-19","UFOE"
242,248,236,242,21832900,"2022-12-20","UFOE"
246,248,240,244,15392400,"2022-12-21","UFOE"
244,260,242,260,27554800,"2022-12-22","UFOE"
262,264,252,254,17233700,"2022-12-23","UFOE"
256,262,250,254,20881200,"2022-12-26","UFOE"
254,276,250,262,35321100,"2022-12-27","UFOE"
264,266,250,254,37980900,"2022-12-28","UFOE"
254,254,238,238,21076000,"2022-12-29","UFOE"
230,244,222,238,50124700,"2022-12-30","UFOE"
238,242,230,238,25318000,"2023-01-02","UFOE"
240,248,236,238,20432400,"2023-01-03","UFOE"
238,248,222,222,43807400,"2023-01-04","UFOE"
218,222,208,208,34636500,"2023-01-05","UFOE"
208,208,194,206,17534200,"2023-01-06","UFOE"
206,212,202,202,12967900,"2023-01-09","UFOE"
200,206,199,200,15640600,"2023-01-10","UFOE"
200,214,200,204,20977800,"2023-01-11","UFOE"
204,208,200,204,20707800,"2023-01-12","UFOE"
204,208,202,202,17137300,"2023-01-13","UFOE"
202,218,202,212,23415500,"2023-01-16","UFOE"
212,220,208,212,25306800,"2023-01-17","UFOE"
212,216,210,212,16191600,"2023-01-18","UFOE"
212,216,210,212,32451200,"2023-01-19","UFOE"
212,224,212,218,50671900,"2023-01-20","UFOE"
218,220,212,214,9878900,"2023-01-24","UFOE"
214,232,208,232,16512600,"2023-01-25","UFOE"
232,248,228,242,59211600,"2023-01-26","UFOE"
242,254,240,248,50820900,"2023-01-27","UFOE"
248,252,244,248,24189700,"2023-01-30","UFOE"
248,276,244,276,57178600,"2023-01-31","UFOE"
276,282,274,278,38777700,"2023-02-01","UFOE"
278,288,276,276,32183500,"2023-02-02","UFOE"
276,282,274,278,58177700,"2023-02-03","UFOE"
278,288,260,260,68806200,"2023-02-06","UFOE"
250,254,242,242,530000,"2023-02-07","UFOE"
226,232,226,226,7784700,"2023-02-08","UFOE"
226,226,212,214,12922200,"2023-02-09","UFOE"
216,216,200,204,17175400,"2023-02-10","UFOE"
204,220,195,216,31674400,"2023-02-13","UFOE"
218,220,202,210,33419100,"2023-02-14","UFOE"
212,216,204,214,21239400,"2023-02-15","UFOE"
214,224,208,212,18622300,"2023-02-16","UFOE"
214,214,208,212,5689300,"2023-02-17","UFOE"
212,220,210,212,10950400,"2023-02-20","UFOE"
212,222,210,222,35105700,"2023-02-21","UFOE"
222,230,218,224,43940100,"2023-02-22","UFOE"
224,230,222,228,65152200,"2023-02-23","UFOE"
228,236,220,232,52506400,"2023-02-24","UFOE"
234,280,232,280,61330700,"2023-02-27","UFOE"
288,294,276,286,109882700,"2023-02-28","UFOE"
288,290,266,288,124956900,"2023-03-01","UFOE"
288,294,268,268,36150900,"2023-03-02","UFOE"
268,268,250,250,19126200,"2023-03-03","UFOE"
234,234,234,234,2935200,"2023-03-06","UFOE"
218,218,218,218,8039400,"2023-03-07","UFOE"
218,218,204,204,17387800,"2023-03-08","UFOE"
206,208,195,206,12522000,"2023-03-09","UFOE"
208,208,198,204,11573000,"2023-03-10","UFOE"
204,226,197,226,44668800,"2023-03-13","UFOE"
226,232,220,230,43644400,"2023-03-14","UFOE"
232,240,228,234,38908200,"2023-03-15","UFOE"
236,242,230,238,26847600,"2023-03-16","UFOE"
238,252,238,250,37084600,"2023-03-17","UFOE"
254,254,246,250,19392800,"2023-03-20","UFOE"
250,262,250,254,25581200,"2023-03-21","UFOE"
254,266,238,258,110103300,"2023-03-24","UFOE"
258,260,240,240,25713500,"2023-03-27","UFOE"
224,228,224,224,7342400,"2023-03-28","UFOE"
224,224,210,212,15106600,"2023-03-29","UFOE"
214,218,206,208,10098800,"2023-03-30","UFOE"
210,212,204,210,10110200,"2023-03-31","UFOE"
212,214,208,212,11200100,"2023-04-03","UFOE"
214,216,210,214,9670800,"2023-04-04","UFOE"
214,226,214,220,12642100,"2023-04-05","UFOE"
220,224,216,216,11623200,"2023-04-06","UFOE"
218,224,216,224,18171500,"2023-04-10","UFOE"
226,230,222,226,18247200,"2023-04-11","UFOE"
226,232,226,228,21950700,"2023-04-12","UFOE"
230,232,226,228,18085500,"2023-04-13","UFOE"
228,232,226,232,23436700,"2023-04-14","UFOE"
232,238,228,230,16642300,"2023-04-17","UFOE"
230,230,214,214,1394800,"2023-04-18","UFOE"
212,212,200,204,4914400,"2023-04-26","UFOE"
204,210,202,208,10063500,"2023-04-27","UFOE"
212,214,206,208,4943200,"2023-04-28","UFOE"
208,212,206,212,11884000,"2023-05-02","UFOE"
214,218,210,216,20550500,"2023-05-03","UFOE"
216,218,212,214,18915100,"2023-05-04","UFOE"
214,218,210,216,24577800,"2023-05-05","UFOE"
216,220,212,216,15914100,"2023-05-08","UFOE"
214,222,212,216,26090000,"2023-05-09","UFOE"
216,218,214,216,20050400,"2023-05-10","UFOE"
216,218,214,216,26408900,"2023-05-11","UFOE"
216,218,214,218,21889600,"2023-05-12","UFOE"
218,224,216,218,25362000,"2023-05-15","UFOE"
218,222,216,216,24432900,"2023-05-16","UFOE"
220,222,216,218,19120200,"2023-05-17","UFOE"
218,222,218,220,14089600,"2023-05-19","UFOE"
222,222,218,220,19440700,"2023-05-22","UFOE"
222,222,218,220,17766500,"2023-05-23","UFOE"
220,224,220,222,28408300,"2023-05-24","UFOE"
222,226,218,224,24917100,"2023-05-25","UFOE"
226,228,222,226,26906100,"2023-05-26","UFOE"
226,234,222,226,20874700,"2023-05-29","UFOE"
224,230,222,230,41277300,"2023-05-30","UFOE"
230,234,228,230,69599300,"2023-05-31","UFOE"
230,234,228,230,23066200,"2023-06-05","UFOE"
230,234,228,234,28887700,"2023-06-06","UFOE"
234,240,228,230,15112500,"2023-06-07","UFOE"
230,234,228,230,18459200,"2023-06-08","UFOE"
228,234,228,230,16888700,"2023-06-09","UFOE"
230,234,228,230,17702400,"2023-06-12","UFOE"
230,240,230,238,49749300,"2023-06-13","UFOE"
240,240,232,236,19623800,"2023-06-14","UFOE"
236,236,230,236,13384100,"2023-06-15","UFOE"
240,240,232,234,20883500,"2023-06-16","UFOE"
234,238,232,234,11297600,"2023-06-19","UFOE"
234,238,232,234,17544500,"2023-06-20","UFOE"
232,236,232,234,22901400,"2023-06-21","UFOE"
234,238,232,236,27600300,"2023-06-22","UFOE"
236,238,234,238,25825000,"2023-06-23","UFOE"
240,240,204,204,11104400,"2023-06-26","UFOE"
206,206,190,198,48039400,"2023-06-27","UFOE"
199,206,194,204,8536400,"2023-07-03","UFOE"
206,206,202,204,1433600,"2023-07-04","UFOE"
204,210,204,208,4808900,"2023-07-05","UFOE"
210,214,204,208,10810600,"2023-07-06","UFOE"
206,210,204,206,1252000,"2023-07-07","UFOE"
206,208,198,202,18590700,"2023-07-10","UFOE"
199,208,199,204,8816700,"2023-07-11","UFOE"
206,210,204,208,11460100,"2023-07-12","UFOE"
208,218,208,214,14249600,"2023-07-13","UFOE"
214,224,214,218,6686500,"2023-07-14","UFOE"
218,226,214,226,5137600,"2023-07-17","UFOE"
226,230,224,224,4894600,"2023-07-18","UFOE"
224,230,224,224,7573000,"2023-07-20","UFOE"
224,230,224,224,7947700,"2023-07-21","UFOE"
228,228,222,224,37794900,"2023-07-24","UFOE"
228,230,224,226,83678200,"2023-07-25","UFOE"
226,234,226,230,86650300,"2023-07-26","UFOE"
232,236,230,234,69920500,"2023-07-27","UFOE"
236,246,234,236,54310800,"2023-07-28","UFOE"
238,246,202,204,23946800,"2023-07-31","UFOE"
204,206,198,202,5018500,"2023-08-01","UFOE"
202,204,185,186,14627900,"2023-08-02","UFOE"
187,193,176,190,143364300,"2023-08-03","UFOE"
191,222,184,216,38168500,"2023-08-04","UFOE"
218,234,212,230,20489400,"2023-08-07","UFOE"
230,236,228,230,10291500,"2023-08-08","UFOE"
230,260,230,246,154464700,"2023-08-09","UFOE"
252,254,230,238,43965100,"2023-08-10","UFOE"
238,240,204,204,10440300,"2023-08-11","UFOE"
204,204,191,202,8999900,"2023-08-14","UFOE"
200,208,198,206,2524100,"2023-08-15","UFOE"
208,208,198,198,8706800,"2023-08-16","UFOE"
200,200,186,188,20619400,"2023-08-18","UFOE"
190,200,186,195,9737200,"2023-08-21","UFOE"
196,198,186,189,9137300,"2023-08-22","UFOE"
189,192,186,190,7097600,"2023-08-23","UFOE"
191,191,180,183,21443700,"2023-08-24","UFOE"
184,184,178,182,6704800,"2023-08-25","UFOE"
184,185,179,182,7997200,"2023-08-28","UFOE"
182,183,178,179,8278500,"2023-08-29","UFOE"
180,182,177,179,6348400,"2023-08-30","UFOE"
179,181,177,181,3602500,"2023-08-31","UFOE"
182,183,179,181,4104400,"2023-09-01","UFOE"
181,183,179,179,5833900,"2023-09-04","UFOE"
180,180,177,178,5185600,"2023-09-05","UFOE"
178,179,170,174,23032200,"2023-09-06","UFOE"
174,189,172,188,18693300,"2023-09-07","UFOE"
190,190,180,180,9822600,"2023-09-08","UFOE"
179,184,175,177,13724600,"2023-09-11","UFOE"
178,183,177,179,7339500,"2023-09-12","UFOE"
179,183,178,179,8532200,"2023-09-13","UFOE"
179,182,179,181,7434300,"2023-09-14","UFOE"
179,184,179,181,6507600,"2023-09-15","UFOE"
181,193,179,191,18155300,"2023-09-18","UFOE"
191,192,187,191,7539000,"2023-09-19","UFOE"
191,194,188,191,3819600,"2023-09-20","UFOE"
192,194,189,192,5373100,"2023-09-21","UFOE"
190,193,189,190,7947500,"2023-09-22","UFOE"
190,193,189,192,8178000,"2023-09-25","UFOE"
192,204,190,198,13701000,"2023-09-26","UFOE"
198,202,195,199,6204100,"2023-09-27","UFOE"
200,204,197,200,2687500,"2023-09-29","UFOE"
202,216,194,204,20323500,"2023-10-02","UFOE"
204,214,204,204,19480000,"2023-10-03","UFOE"
204,212,200,202,14316800,"2023-10-04","UFOE"
200,206,191,199,21421600,"2023-10-05","UFOE"
199,200,193,196,9199300,"2023-10-06","UFOE"
196,204,193,196,10250800,"2023-10-09","UFOE"
194,202,194,197,10518000,"2023-10-10","UFOE"
197,202,196,199,11079400,"2023-10-11","UFOE"
202,202,195,199,12620700,"2023-10-12","UFOE"
199,202,196,199,14240000,"2023-10-13","UFOE"
200,202,192,194,13912700,"2023-10-16","UFOE"
194,199,192,196,11813800,"2023-10-17","UFOE"
196,199,190,199,11815400,"2023-10-18","UFOE"
199,204,196,204,15324900,"2023-10-19","UFOE"
206,212,197,198,16013500,"2023-10-20","UFOE"
204,204,195,204,14272200,"2023-10-23","UFOE"
204,208,199,202,11122700,"2023-10-24","UFOE"
200,206,200,202,13978000,"2023-10-25","UFOE"
200,204,197,197,14806300,"2023-10-26","UFOE"
197,198,192,195,5503500,"2023-10-27","UFOE"
195,222,183,216,35495000,"2023-10-30","UFOE"
216,218,199,204,11990100,"2023-10-31","UFOE"
204,206,200,204,1084700,"2023-11-01","UFOE"
204,214,200,204,3052300,"2023-11-02","UFOE"
204,208,200,200,12772300,"2023-11-03","UFOE"
200,202,195,196,1012300,"2023-11-06","UFOE"
196,197,194,196,906300,"2023-11-07","UFOE"
198,199,195,196,275000,"2023-11-08","UFOE"
196,198,194,195,245100,"2023-11-09","UFOE"
195,200,194,200,636400,"2023-11-10","UFOE"
200,200,196,197,517200,"2023-11-13","UFOE"
195,202,195,198,2385800,"2023-11-14","UFOE"
198,199,197,198,1062700,"2023-11-15","UFOE"
198,200,197,198,1099600,"2023-11-16","UFOE"
198,198,196,196,2069800,"2023-11-17","UFOE"
198,198,196,197,1411700,"2023-11-20","UFOE"
198,200,195,195,3226800,"2023-11-21","UFOE"
195,197,194,194,549000,"2023-11-22","UFOE"
194,196,193,193,2348700,"2023-11-23","UFOE"
194,194,190,193,2559300,"2023-11-24","UFOE"
193,194,185,186,2732300,"2023-11-27","UFOE"
186,189,183,187,515400,"2023-11-28","UFOE"
187,188,183,184,414000,"2023-11-29","UFOE"
185,192,185,190,315500,"2023-11-30","UFOE"
191,192,187,188,385400,"2023-12-01","UFOE"
187,192,183,187,1193200,"2023-12-04","UFOE"
187,188,184,187,122200,"2023-12-05","UFOE"
187,191,185,187,1723000,"2023-12-06","UFOE"
186,189,185,187,1452500,"2023-12-07","UFOE"
187,188,185,185,197500,"2023-12-08","UFOE"
186,187,184,187,1426000,"2023-12-11","UFOE"
188,188,184,185,342000,"2023-12-12","UFOE"
185,188,185,188,237700,"2023-12-13","UFOE"
186,188,185,188,1204700,"2023-12-14","UFOE"
188,188,184,185,208500,"2023-12-15","UFOE"
188,188,184,187,1769700,"2023-12-18","UFOE"
185,190,185,187,2872900,"2023-12-19","UFOE"
190,190,186,186,4720400,"2023-12-20","UFOE"
186,187,182,185,1961400,"2023-12-21","UFOE"
185,190,183,188,100100,"2023-12-22","UFOE"
190,196,186,193,4945900,"2023-12-27","UFOE"
194,197,193,195,4002300,"2023-12-28","UFOE"
195,199,194,196,2843900,"2023-12-29","UFOE"
197,198,194,197,5861400,"2024-01-02","UFOE"
197,199,195,199,2921800,"2024-01-03","UFOE"
199,202,196,198,4105100,"2024-01-04","UFOE"
199,202,198,198,3277800,"2024-01-05","UFOE"
199,204,196,200,7467200,"2024-01-08","UFOE"
202,214,200,206,9087700,"2024-01-09","UFOE"
206,208,202,206,3559700,"2024-01-10","UFOE"
206,212,202,206,1875600,"2024-01-11","UFOE"
206,210,204,208,1192700,"2024-01-12","UFOE"
208,208,208,208,0,"2024-01-15","UFOE"
212,214,210,214,490800,"2024-01-16","UFOE"
212,216,212,212,2419500,"2024-01-17","UFOE"
212,218,212,214,2373100,"2024-01-18","UFOE"
214,214,212,212,325800,"2024-01-19","UFOE"
212,216,210,214,807900,"2024-01-22","UFOE"
214,218,214,214,3279600,"2024-01-23","UFOE"
214,218,214,218,1295500,"2024-01-24","UFOE"
220,220,216,220,913700,"2024-01-25","UFOE"
220,220,216,220,2733100,"2024-01-26","UFOE"
220,222,218,222,3217700,"2024-01-29","UFOE"
222,228,222,224,2047400,"2024-01-30","UFOE"
224,228,222,224,1501300,"2024-01-31","UFOE"
224,230,224,228,3397900,"2024-02-01","UFOE"
228,232,224,230,4402700,"2024-02-02","UFOE"
230,232,230,232,2487000,"2024-02-05","UFOE"
232,232,228,230,3903000,"2024-02-06","UFOE"
230,230,220,222,837300,"2024-02-07","UFOE"
222,226,222,226,3015800,"2024-02-12","UFOE"
222,226,222,226,288900,"2024-02-13","UFOE"
228,240,224,226,7726200,"2024-02-15","UFOE"
226,232,226,228,2423100,"2024-02-16","UFOE"
228,230,224,228,2747500,"2024-02-19","UFOE"
228,230,222,228,2378100,"2024-02-20","UFOE"
228,228,224,228,416400,"2024-02-21","UFOE"
228,230,222,224,2458200,"2024-02-22","UFOE"
222,230,222,224,2491200,"2024-02-23","UFOE"
224,228,214,220,4643100,"2024-02-26","UFOE"
222,222,214,218,259800,"2024-02-27","UFOE"
218,218,202,208,1692200,"2024-02-28","UFOE"
208,208,204,208,219100,"2024-02-29","UFOE"
210,210,204,206,57700,"2024-03-01","UFOE"
206,220,204,214,94600,"2024-03-04","UFOE"
214,214,204,206,35800,"2024-03-05","UFOE"
202,210,202,210,16600,"2024-03-06","UFOE"
210,216,206,216,54900,"2024-03-07","UFOE"
202,210,202,210,69700,"2024-03-08","UFOE"
204,208,204,208,138600,"2024-03-13","UFOE"
202,208,202,204,208900,"2024-03-14","UFOE"
204,206,202,204,19100,"2024-03-15","UFOE"
208,210,202,208,250900,"2024-03-18","UFOE"
204,208,200,206,2813000,"2024-03-19","UFOE"
206,208,204,208,246100,"2024-03-20","UFOE"
206,208,200,208,893900,"2024-03-21","UFOE"
202,206,202,202,73800,"2024-03-22","UFOE"
202,202,202,202,0,"2024-03-25","UFOE"
202,202,202,202,0,"2024-03-26","UFOE"
212,212,202,206,543700,"2024-03-27","UFOE"
204,214,202,206,699900,"2024-03-28","UFOE"
206,206,204,204,63700,"2024-04-01","UFOE"
204,206,204,204,79700,"2024-04-02","UFOE"
206,208,204,204,479700,"2024-04-03","UFOE"
206,206,202,204,197800,"2024-04-04","UFOE"
206,210,204,206,518500,"2024-04-05","UFOE"
204,206,204,204,118400,"2024-04-16","UFOE"
202,208,202,208,117500,"2024-04-17","UFOE"
208,208,204,206,139500,"2024-04-18","UFOE"
206,212,206,206,545400,"2024-04-19","UFOE"
204,208,204,208,285600,"2024-04-22","UFOE"
204,208,204,206,580300,"2024-04-23","UFOE"
204,208,202,202,805000,"2024-04-24","UFOE"
202,206,202,206,36100,"2024-04-25","UFOE"
206,206,202,204,523400,"2024-04-26","UFOE"
202,204,200,202,561400,"2024-04-29","UFOE"
200,202,199,202,235800,"2024-04-30","UFOE"
200,204,200,202,719200,"2024-05-02","UFOE"
202,202,199,200,1028500,"2024-05-03","UFOE"
200,202,199,200,570500,"2024-05-06","UFOE"
202,202,198,200,62700,"2024-05-07","UFOE"
198,200,197,198,54700,"2024-05-08","UFOE"
198,200,195,198,132100,"2024-05-13","UFOE"
198,202,197,200,1104700,"2024-05-14","UFOE"
200,200,197,200,75300,"2024-05-15","UFOE"
198,200,197,199,1877200,"2024-05-16","UFOE"
200,200,197,199,54400,"2024-05-17","UFOE"
199,200,195,198,730900,"2024-05-20","UFOE"
198,199,196,198,100400,"2024-05-21","UFOE"
198,199,196,198,735400,"2024-05-22","UFOE"
198,199,197,198,735800,"2024-05-27","UFOE"
197,200,197,198,671900,"2024-05-28","UFOE"
197,200,196,198,2274300,"2024-05-29","UFOE"
198,199,196,196,756500,"2024-05-30","UFOE"
198,199,196,198,434100,"2024-05-31","UFOE"
197,199,196,198,800200,"2024-06-03","UFOE"
198,199,196,198,2540000,"2024-06-04","UFOE"
198,204,197,204,2839200,"2024-06-05","UFOE"
204,212,202,204,1886400,"2024-06-06","UFOE"
206,208,202,206,191200,"2024-06-07","UFOE"
204,214,202,206,2815800,"2024-06-10","UFOE"
208,210,206,208,622400,"2024-06-11","UFOE"
212,212,204,206,804100,"2024-06-12","UFOE"
206,210,206,208,331000,"2024-06-13","UFOE"
208,208,204,204,2746300,"2024-06-14","UFOE"
204,204,197,197,545700,"2024-06-19","UFOE"
197,210,197,208,4014300,"2024-06-20","UFOE"
208,220,208,216,9401400,"2024-06-21","UFOE"
216,218,210,212,3077000,"2024-06-24","UFOE"
210,212,208,210,1041500,"2024-06-25","UFOE"
210,226,210,220,3545600,"2024-06-26","UFOE"
226,228,218,222,6635700,"2024-06-27","UFOE"
220,222,214,216,3435600,"2024-06-28","UFOE"
214,220,214,218,1816600,"2024-07-01","UFOE"
218,218,214,218,867300,"2024-07-02","UFOE"
216,218,212,214,1902600,"2024-07-03","UFOE"
214,220,212,220,6286300,"2024-07-04","UFOE"
220,220,214,218,5056800,"2024-07-05","UFOE"
218,218,214,216,1625200,"2024-07-08","UFOE"
214,222,214,216,2502500,"2024-07-09","UFOE"
214,228,214,220,2568800,"2024-07-10","UFOE"
220,228,220,228,2753700,"2024-07-11","UFOE"
226,226,220,220,1408200,"2024-07-12","UFOE"
226,228,220,224,1952500,"2024-07-15","UFOE"
224,226,222,224,2453600,"2024-07-16","UFOE"
222,226,222,224,2321300,"2024-07-17","UFOE"
224,226,220,222,1435900,"2024-07-18","UFOE"
220,230,220,228,3119100,"2024-07-19","UFOE"
228,238,224,230,2278300,"2024-07-22","UFOE"
234,240,230,238,2023300,"2024-07-23","UFOE"
238,250,238,240,3111900,"2024-07-24","UFOE"
240,248,234,234,1906000,"2024-07-25","UFOE"
234,240,234,236,1204300,"2024-07-26","UFOE"
234,240,232,232,2317600,"2024-07-29","UFOE"
240,242,232,238,2211800,"2024-07-30","UFOE"
238,242,238,240,1699100,"2024-07-31","UFOE"
240,250,238,240,2382200,"2024-08-01","UFOE"
240,242,238,238,1203800,"2024-08-02","UFOE"
238,240,236,236,1170100,"2024-08-05","UFOE"
240,242,234,240,1250700,"2024-08-06","UFOE"
240,242,230,242,2219400,"2024-08-07","UFOE"
240,250,236,250,3871200,"2024-08-08","UFOE"
248,262,246,258,1986300,"2024-08-09","UFOE"
264,268,258,262,2801900,"2024-08-12","UFOE"
262,266,256,260,1734000,"2024-08-13","UFOE"
260,262,256,260,3704200,"2024-08-14","UFOE"
258,274,258,260,2562200,"2024-08-15","UFOE"
258,260,256,260,1681700,"2024-08-16","UFOE"
260,264,258,264,1128400,"2024-08-19","UFOE"
262,268,260,268,933500,"2024-08-20","UFOE"
268,280,266,276,4626700,"2024-08-21","UFOE"
276,280,274,276,2044300,"2024-08-22","UFOE"
276,284,274,278,2564300,"2024-08-23","UFOE"
278,288,272,276,2277000,"2024-08-26","UFOE"
276,278,266,270,1214900,"2024-08-27","UFOE"
276,276,270,274,1308300,"2024-08-28","UFOE"
274,276,270,270,1215500,"2024-08-29","UFOE"
270,276,264,266,1998900,"2024-08-30","UFOE"
264,278,260,266,1541800,"2024-09-02","UFOE"
274,278,264,266,1673900,"2024-09-03","UFOE"
262,274,262,268,1134800,"2024-09-04","UFOE"
272,272,264,270,2818000,"2024-09-05","UFOE"
270,274,268,272,1612600,"2024-09-06","UFOE"
272,272,268,270,1339300,"2024-09-09","UFOE"
272,280,266,276,1697600,"2024-09-10","UFOE"
276,276,270,274,1273800,"2024-09-11","UFOE"
272,284,268,272,1113300,"2024-09-12","UFOE"
270,290,270,274,2235000,"2024-09-13","UFOE"
270,274,270,272,934000,"2024-09-17","UFOE"
270,274,266,272,1268100,"2024-09-18","UFOE"
274,274,270,272,1541600,"2024-09-19","UFOE"
272,272,262,266,1163000,"2024-09-20","UFOE"
266,268,262,268,1139000,"2024-09-23","UFOE"
266,272,266,268,843500,"2024-09-24","UFOE"
268,278,266,274,1341600,"2024-09-25","UFOE"
276,276,272,274,636000,"2024-09-26","UFOE"
274,276,272,272,983500,"2024-09-27","UFOE"
274,276,268,268,849900,"2024-09-30","UFOE"
270,274,266,272,607800,"2024-10-01","UFOE"
272,276,272,274,1215100,"2024-10-02","UFOE"
274,278,270,274,1276800,"2024-10-03","UFOE"
272,274,270,274,601500,"2024-10-04","UFOE"
270,278,270,274,893600,"2024-10-07","UFOE"
272,276,270,274,610500,"2024-10-08","UFOE"
276,276,270,272,691900,"2024-10-09","UFOE"
272,272,268,272,609600,"2024-10-10","UFOE"
272,274,270,272,539200,"2024-10-11","UFOE"
270,270,268,270,431100,"2024-10-14","UFOE"
270,270,268,268,528700,"2024-10-15","UFOE"
268,278,268,278,2736600,"2024-10-16","UFOE"
278,300,276,296,6320600,"2024-10-17","UFOE"
296,310,296,304,10797300,"2024-10-18","UFOE"
302,306,288,298,10342100,"2024-10-21","UFOE"
298,304,298,298,10548900,"2024-10-22","UFOE"
298,310,298,304,11011300,"2024-10-23","UFOE"
306,310,302,304,6847300,"2024-10-24","UFOE"
304,304,300,304,5311900,"2024-10-25","UFOE"
304,304,296,300,1048600,"2024-10-28","UFOE"
304,304,280,280,2333000,"2024-10-29","UFOE"
280,280,264,266,1663000,"2024-10-30","UFOE"
266,276,266,276,729600,"2024-10-31","UFOE"
276,286,276,280,502500,"2024-11-01","UFOE"