"Open","High","Low","Close","Volume","Date","Emiten"
436,436,436,436,4800,"2020-08-06","TOYS"
545,545,545,545,18900,"2020-08-07","TOYS"
680,680,680,680,1018200,"2020-08-10","TOYS"
845,850,660,685,19563300,"2020-08-11","TOYS"
680,685,640,640,7665900,"2020-08-12","TOYS"
640,640,600,600,489000,"2020-08-13","TOYS"
560,620,560,575,7530600,"2020-08-14","TOYS"
570,595,560,580,5910100,"2020-08-18","TOYS"
580,580,555,565,4397800,"2020-08-19","TOYS"
555,570,550,560,2010700,"2020-08-24","TOYS"
565,575,560,570,2800500,"2020-08-25","TOYS"
570,570,555,560,2408900,"2020-08-26","TOYS"
560,565,550,555,3154200,"2020-08-27","TOYS"
560,560,550,555,1637100,"2020-08-28","TOYS"
560,570,550,555,2356300,"2020-08-31","TOYS"
555,565,555,565,2426300,"2020-09-01","TOYS"
560,565,555,555,2072900,"2020-09-02","TOYS"
560,560,545,545,1719400,"2020-09-03","TOYS"
545,545,535,540,2371200,"2020-09-04","TOYS"
540,545,535,540,1546800,"2020-09-07","TOYS"
540,540,535,535,2644700,"2020-09-08","TOYS"
535,535,530,530,2121400,"2020-09-09","TOYS"
530,540,520,520,2192100,"2020-09-10","TOYS"
515,575,515,575,3140100,"2020-09-11","TOYS"
575,605,570,595,3079000,"2020-09-14","TOYS"
595,595,575,585,2175100,"2020-09-15","TOYS"
585,590,570,570,1839200,"2020-09-16","TOYS"
570,585,560,560,2234100,"2020-09-17","TOYS"
560,570,560,565,2442900,"2020-09-18","TOYS"
565,565,555,555,2068600,"2020-09-21","TOYS"
555,555,545,550,1909900,"2020-09-22","TOYS"
555,560,545,555,2117400,"2020-09-23","TOYS"
550,555,545,545,1915800,"2020-09-24","TOYS"
550,565,550,560,2593600,"2020-09-25","TOYS"
560,575,560,575,2165700,"2020-09-28","TOYS"
575,580,560,560,2595900,"2020-09-29","TOYS"
560,565,550,550,1810700,"2020-09-30","TOYS"
550,575,550,570,2147700,"2020-10-01","TOYS"
570,570,550,555,2034200,"2020-10-02","TOYS"
555,570,555,565,1962000,"2020-10-05","TOYS"
565,575,565,570,2209200,"2020-10-06","TOYS"
560,570,555,560,2000100,"2020-10-07","TOYS"
560,565,555,560,1807500,"2020-10-08","TOYS"
560,570,555,560,2350000,"2020-10-09","TOYS"
560,570,560,565,1932900,"2020-10-12","TOYS"
565,570,555,570,2252500,"2020-10-13","TOYS"
570,570,560,570,2106600,"2020-10-14","TOYS"
565,565,545,550,2094100,"2020-10-15","TOYS"
550,550,535,545,2127700,"2020-10-16","TOYS"
545,550,530,530,1986100,"2020-10-19","TOYS"
525,535,520,525,2009700,"2020-10-20","TOYS"
525,530,515,515,1961200,"2020-10-21","TOYS"
520,520,505,515,2037900,"2020-10-22","TOYS"
515,520,510,510,2156700,"2020-10-23","TOYS"
515,530,515,520,2226700,"2020-10-26","TOYS"
515,520,505,520,1930900,"2020-10-27","TOYS"
515,520,505,520,2030900,"2020-11-02","TOYS"
520,525,515,520,2253900,"2020-11-03","TOYS"
520,525,510,510,2086400,"2020-11-04","TOYS"
510,530,510,525,2247600,"2020-11-05","TOYS"
530,535,520,525,1803500,"2020-11-06","TOYS"
525,530,520,525,2034200,"2020-11-09","TOYS"
520,535,515,535,2070900,"2020-11-10","TOYS"
535,550,535,550,2142100,"2020-11-11","TOYS"
550,550,540,545,2018000,"2020-11-12","TOYS"
545,560,545,555,1805800,"2020-11-13","TOYS"
550,575,545,570,2851100,"2020-11-16","TOYS"
570,595,565,595,2456200,"2020-11-17","TOYS"
595,630,590,625,3862600,"2020-11-18","TOYS"
625,655,620,655,3510000,"2020-11-19","TOYS"
655,680,650,675,5715600,"2020-11-20","TOYS"
675,710,675,700,5033600,"2020-11-23","TOYS"
705,730,700,715,5186000,"2020-11-24","TOYS"
715,720,695,695,3585300,"2020-11-25","TOYS"
695,725,690,720,4136800,"2020-11-26","TOYS"
720,755,720,745,5827400,"2020-11-27","TOYS"
745,745,715,720,2536500,"2020-11-30","TOYS"
715,730,715,720,1752600,"2020-12-01","TOYS"
720,740,720,735,3248200,"2020-12-02","TOYS"
740,740,695,695,4374200,"2020-12-03","TOYS"
695,695,670,685,2632200,"2020-12-04","TOYS"
685,750,685,735,4654400,"2020-12-07","TOYS"
735,805,735,780,12395200,"2020-12-08","TOYS"
780,835,760,800,9722500,"2020-12-10","TOYS"
800,815,770,780,6783600,"2020-12-11","TOYS"
780,780,755,765,2605900,"2020-12-14","TOYS"
760,770,740,750,2304700,"2020-12-15","TOYS"
750,810,725,725,11636000,"2020-12-16","TOYS"
725,740,690,690,5258900,"2020-12-17","TOYS"
690,720,690,690,4648300,"2020-12-18","TOYS"
690,710,685,695,2793700,"2020-12-21","TOYS"
695,695,660,660,3056100,"2020-12-22","TOYS"
655,665,640,640,1591000,"2020-12-23","TOYS"
640,670,630,640,3691200,"2020-12-28","TOYS"
640,650,615,615,2531400,"2020-12-29","TOYS"
615,645,605,615,3283000,"2020-12-30","TOYS"
615,630,610,630,3034400,"2021-01-04","TOYS"
630,655,625,655,3273300,"2021-01-05","TOYS"
655,660,645,650,3188000,"2021-01-06","TOYS"
650,655,640,655,3013700,"2021-01-07","TOYS"
655,680,655,680,3485500,"2021-01-08","TOYS"
680,720,635,635,7862900,"2021-01-11","TOYS"
630,630,595,595,641700,"2021-01-12","TOYS"
570,575,555,560,777000,"2021-01-13","TOYS"
545,585,535,585,3568000,"2021-01-14","TOYS"
590,595,575,580,2399600,"2021-01-15","TOYS"
580,590,540,540,4684300,"2021-01-18","TOYS"
540,565,505,505,1206100,"2021-01-19","TOYS"
500,515,480,505,4460500,"2021-01-20","TOYS"
505,525,498,510,6237100,"2021-01-21","TOYS"
505,510,484,486,3897800,"2021-01-22","TOYS"
486,490,470,470,4399700,"2021-01-25","TOYS"
468,474,460,460,3267100,"2021-01-26","TOYS"
462,498,452,492,11151000,"2021-01-27","TOYS"
492,492,468,468,1065200,"2021-01-28","TOYS"
466,480,464,464,2543100,"2021-01-29","TOYS"
464,478,460,476,1988900,"2021-02-01","TOYS"
476,486,474,476,2849200,"2021-02-02","TOYS"
476,486,474,478,2840200,"2021-02-03","TOYS"
478,482,466,468,3085400,"2021-02-04","TOYS"
468,472,458,460,1910400,"2021-02-05","TOYS"
458,472,456,462,3026300,"2021-02-08","TOYS"
462,482,456,456,7050800,"2021-02-09","TOYS"
456,468,448,448,3766400,"2021-02-10","TOYS"
448,456,446,452,1771300,"2021-02-11","TOYS"
450,456,436,438,3424100,"2021-02-15","TOYS"
438,442,436,438,1101200,"2021-02-16","TOYS"
438,438,426,430,1881100,"2021-02-17","TOYS"
428,430,420,420,1269200,"2021-02-18","TOYS"
416,418,412,412,761900,"2021-02-19","TOYS"
412,412,408,408,736700,"2021-02-22","TOYS"
408,434,406,418,14237400,"2021-02-23","TOYS"
418,436,416,418,6477500,"2021-02-24","TOYS"
420,426,416,418,2334600,"2021-02-25","TOYS"
416,416,404,406,1892300,"2021-02-26","TOYS"
404,404,392,394,1266700,"2021-03-01","TOYS"
394,394,388,390,1591800,"2021-03-02","TOYS"
390,390,388,388,944200,"2021-03-03","TOYS"
386,388,384,384,915400,"2021-03-04","TOYS"
384,384,376,380,721300,"2021-03-05","TOYS"
380,382,378,380,926800,"2021-03-08","TOYS"
380,430,370,370,14775200,"2021-03-09","TOYS"
372,378,368,374,1501400,"2021-03-10","TOYS"
374,374,368,374,1143900,"2021-03-12","TOYS"
374,386,374,378,7938400,"2021-03-15","TOYS"
378,404,378,404,11237200,"2021-03-16","TOYS"
408,440,376,376,61572600,"2021-03-17","TOYS"
376,380,350,366,14139700,"2021-03-18","TOYS"
366,372,354,354,7075100,"2021-03-19","TOYS"
352,354,336,336,6184900,"2021-03-22","TOYS"
336,354,332,344,18146900,"2021-03-23","TOYS"
344,350,328,328,5649600,"2021-03-24","TOYS"
328,350,306,306,19093500,"2021-03-25","TOYS"
308,312,304,306,1916200,"2021-03-26","TOYS"
306,310,294,294,5076500,"2021-03-29","TOYS"
294,304,284,290,8542500,"2021-03-30","TOYS"
290,290,282,282,2587700,"2021-03-31","TOYS"
282,284,278,280,2012900,"2021-04-01","TOYS"
280,290,280,286,2857100,"2021-04-05","TOYS"
286,322,266,266,39072000,"2021-04-06","TOYS"
266,266,248,252,4830100,"2021-04-07","TOYS"
252,252,244,252,2337800,"2021-04-08","TOYS"
252,266,250,252,7116300,"2021-04-09","TOYS"
252,296,252,270,48832600,"2021-04-12","TOYS"
272,276,252,252,51039700,"2021-04-13","TOYS"
250,258,236,236,21125100,"2021-04-14","TOYS"
234,236,220,220,4052400,"2021-04-15","TOYS"
218,244,206,236,46204600,"2021-04-16","TOYS"
236,250,220,220,57372500,"2021-04-19","TOYS"
220,224,206,218,19529600,"2021-04-20","TOYS"
218,222,210,210,9128800,"2021-04-21","TOYS"
210,220,204,204,14979900,"2021-04-22","TOYS"
204,208,198,202,9958000,"2021-04-23","TOYS"
202,212,193,196,28098500,"2021-04-26","TOYS"
196,200,192,198,16731100,"2021-04-27","TOYS"
198,202,190,192,33009100,"2021-04-28","TOYS"
192,195,190,194,35518600,"2021-04-29","TOYS"
194,198,184,189,33618000,"2021-04-30","TOYS"
189,192,183,184,16312300,"2021-05-03","TOYS"
184,186,178,180,7372400,"2021-05-04","TOYS"
180,187,179,183,6408800,"2021-05-05","TOYS"
183,185,181,184,3594800,"2021-05-06","TOYS"
184,190,178,181,29162800,"2021-05-07","TOYS"
181,188,169,169,39840300,"2021-05-10","TOYS"
169,175,158,158,38075500,"2021-05-11","TOYS"
158,159,147,149,8999100,"2021-05-17","TOYS"
149,157,147,157,19771400,"2021-05-18","TOYS"
157,166,147,147,69227300,"2021-05-19","TOYS"
141,148,140,148,7762800,"2021-05-20","TOYS"
148,148,144,147,4248500,"2021-05-21","TOYS"
147,152,145,149,18605400,"2021-05-24","TOYS"
149,154,148,150,12366300,"2021-05-25","TOYS"
150,153,149,151,9570900,"2021-05-27","TOYS"
151,157,150,154,15347900,"2021-05-28","TOYS"
154,163,144,144,85254800,"2021-05-31","TOYS"
144,144,134,136,14375700,"2021-06-02","TOYS"
136,145,136,137,38757500,"2021-06-03","TOYS"
137,147,128,128,224291100,"2021-06-04","TOYS"
128,128,120,122,20034600,"2021-06-07","TOYS"
122,123,116,117,15254900,"2021-06-08","TOYS"
117,126,117,121,42896100,"2021-06-09","TOYS"
121,131,121,122,45473300,"2021-06-10","TOYS"
122,130,122,122,52149200,"2021-06-11","TOYS"
123,128,119,123,45208200,"2021-06-14","TOYS"
123,126,117,123,35736000,"2021-06-15","TOYS"
123,126,120,123,30655700,"2021-06-16","TOYS"
123,125,115,115,78251200,"2021-06-17","TOYS"
115,117,107,107,15900800,"2021-06-18","TOYS"
100,106,100,100,5797200,"2021-06-21","TOYS"
100,111,95,101,14430900,"2021-06-22","TOYS"
101,104,96,96,10477200,"2021-06-23","TOYS"
95,100,90,99,22861500,"2021-06-24","TOYS"
99,104,99,100,29393600,"2021-06-25","TOYS"
100,101,94,95,12750300,"2021-06-28","TOYS"
95,95,91,91,4197500,"2021-06-29","TOYS"
91,97,90,91,9364700,"2021-06-30","TOYS"
91,94,90,91,5815500,"2021-07-01","TOYS"
91,95,89,90,3920200,"2021-07-02","TOYS"
90,91,85,86,7754100,"2021-07-05","TOYS"
86,87,83,86,2946300,"2021-07-06","TOYS"
87,89,82,85,5940400,"2021-07-07","TOYS"
85,87,81,83,13261100,"2021-07-08","TOYS"
84,87,82,86,10910900,"2021-07-09","TOYS"
88,106,80,83,310968200,"2021-07-12","TOYS"
78,84,78,78,15256800,"2021-07-13","TOYS"
73,78,73,73,23010300,"2021-07-14","TOYS"
68,78,68,69,21598500,"2021-07-15","TOYS"
69,78,69,73,53350700,"2021-07-16","TOYS"
68,74,68,72,5141400,"2021-07-19","TOYS"
73,74,69,71,15391800,"2021-07-21","TOYS"
70,75,70,72,17764400,"2021-07-22","TOYS"
72,79,72,73,15755500,"2021-07-23","TOYS"
72,75,72,73,9088700,"2021-07-26","TOYS"
73,74,70,72,17639900,"2021-07-27","TOYS"
71,73,71,71,5292000,"2021-07-28","TOYS"
70,73,70,71,5502600,"2021-07-29","TOYS"
73,73,69,70,12069500,"2021-07-30","TOYS"
70,71,69,69,9899500,"2021-08-02","TOYS"
69,70,68,68,6682700,"2021-08-03","TOYS"
70,70,65,67,10402900,"2021-08-04","TOYS"
67,67,65,65,9044800,"2021-08-05","TOYS"
65,71,65,68,12637400,"2021-08-06","TOYS"
70,70,66,67,4040000,"2021-08-09","TOYS"
68,70,65,65,4452400,"2021-08-10","TOYS"
65,66,65,65,1988000,"2021-08-12","TOYS"
65,69,64,67,8670600,"2021-08-13","TOYS"
65,77,63,73,44640100,"2021-08-16","TOYS"
74,77,70,71,14839500,"2021-08-18","TOYS"
71,95,70,95,339396300,"2021-08-19","TOYS"
100,128,100,128,450547700,"2021-08-20","TOYS"
138,153,120,120,221350200,"2021-08-23","TOYS"
112,112,112,112,5650900,"2021-08-24","TOYS"
105,150,105,127,794253800,"2021-08-25","TOYS"
130,145,119,119,333396600,"2021-08-26","TOYS"
119,136,111,112,292388600,"2021-08-27","TOYS"
112,132,111,130,323939800,"2021-08-30","TOYS"
130,175,122,175,852519300,"2021-08-31","TOYS"
179,228,163,202,702841000,"2021-09-01","TOYS"
204,240,194,202,321686100,"2021-09-02","TOYS"
204,226,202,206,166411200,"2021-09-03","TOYS"
208,216,192,196,114033600,"2021-09-06","TOYS"
195,240,186,240,528296600,"2021-09-07","TOYS"
242,254,224,224,312863000,"2021-09-08","TOYS"
212,228,210,210,92900100,"2021-09-09","TOYS"
210,236,202,222,215667100,"2021-09-10","TOYS"
226,236,216,222,118211000,"2021-09-13","TOYS"
226,236,214,220,201265300,"2021-09-14","TOYS"
226,230,218,222,73862400,"2021-09-15","TOYS"
224,226,220,222,35874200,"2021-09-16","TOYS"
222,268,220,236,865360000,"2021-09-17","TOYS"
238,254,228,230,277507900,"2021-09-20","TOYS"
230,248,224,232,116246900,"2021-09-21","TOYS"
232,256,230,244,282481200,"2021-09-22","TOYS"
246,252,240,244,134297400,"2021-09-23","TOYS"
244,250,232,236,77537800,"2021-09-24","TOYS"
234,242,220,220,67391400,"2021-09-27","TOYS"
216,218,206,206,50409600,"2021-09-28","TOYS"
192,200,192,192,19463400,"2021-09-29","TOYS"
182,230,180,218,461741800,"2021-09-30","TOYS"
220,222,204,204,70631200,"2021-10-01","TOYS"
191,216,191,196,57017500,"2021-10-04","TOYS"
196,208,186,196,80322100,"2021-10-05","TOYS"
197,204,189,190,36322100,"2021-10-06","TOYS"
185,204,185,190,70781900,"2021-10-07","TOYS"
190,199,190,196,34799100,"2021-10-08","TOYS"
188,202,188,198,35019900,"2021-10-11","TOYS"
198,199,190,190,20294000,"2021-10-12","TOYS"
190,195,181,183,29804500,"2021-10-13","TOYS"
174,185,171,172,38259900,"2021-10-14","TOYS"
172,176,168,171,14689900,"2021-10-15","TOYS"
163,175,163,166,19169400,"2021-10-18","TOYS"
167,194,166,182,270111500,"2021-10-19","TOYS"
183,192,178,180,74319400,"2021-10-21","TOYS"
182,187,171,172,16882100,"2021-10-22","TOYS"
175,179,169,172,12780800,"2021-10-25","TOYS"
178,198,171,191,210415600,"2021-10-26","TOYS"
192,204,189,189,125917300,"2021-10-27","TOYS"
189,197,182,194,77173100,"2021-10-28","TOYS"
195,197,189,191,26442400,"2021-10-29","TOYS"
193,193,187,189,13625100,"2021-11-01","TOYS"
189,198,189,190,76890800,"2021-11-02","TOYS"
191,193,188,189,13980400,"2021-11-03","TOYS"
191,191,183,187,15388800,"2021-11-04","TOYS"
184,189,182,182,15714800,"2021-11-05","TOYS"
182,184,177,178,17024800,"2021-11-08","TOYS"
180,190,176,182,89777800,"2021-11-09","TOYS"
183,187,180,184,38663200,"2021-11-10","TOYS"
185,188,181,182,17572500,"2021-11-11","TOYS"
181,185,178,178,12898200,"2021-11-12","TOYS"
180,181,175,175,9965700,"2021-11-15","TOYS"
178,187,175,177,35892700,"2021-11-16","TOYS"
177,185,175,178,57627100,"2021-11-17","TOYS"
178,182,176,176,13873900,"2021-11-18","TOYS"
176,182,176,176,20941200,"2021-11-19","TOYS"
176,197,176,193,87490900,"2021-11-22","TOYS"
198,198,180,180,106107400,"2021-11-23","TOYS"
181,192,178,181,144530200,"2021-11-24","TOYS"
180,184,178,182,17122800,"2021-11-25","TOYS"
181,185,170,171,61704800,"2021-11-26","TOYS"
171,179,164,166,55096500,"2021-11-29","TOYS"
170,170,155,155,19925500,"2021-11-30","TOYS"
156,162,149,150,20957000,"2021-12-01","TOYS"
151,153,142,147,13495200,"2021-12-02","TOYS"
148,198,145,198,553975300,"2021-12-03","TOYS"
216,234,187,187,867614900,"2021-12-06","TOYS"
184,192,177,178,85275400,"2021-12-07","TOYS"
178,186,177,179,43066900,"2021-12-08","TOYS"
182,194,180,186,137949900,"2021-12-09","TOYS"
186,206,186,191,252267800,"2021-12-10","TOYS"
190,196,183,183,86219400,"2021-12-13","TOYS"
185,191,183,185,60065600,"2021-12-14","TOYS"
184,230,184,230,555828600,"2021-12-15","TOYS"
250,286,234,286,1248625500,"2021-12-16","TOYS"
300,332,266,270,1284573200,"2021-12-17","TOYS"
282,296,254,256,395457300,"2021-12-20","TOYS"
240,256,240,240,98068000,"2021-12-21","TOYS"
244,278,242,260,290259100,"2021-12-22","TOYS"
256,262,244,244,60805900,"2021-12-23","TOYS"
242,270,242,260,147669200,"2021-12-24","TOYS"
258,272,252,256,132822800,"2021-12-27","TOYS"
256,258,244,246,33473900,"2021-12-28","TOYS"
250,262,242,244,71336400,"2021-12-29","TOYS"
246,256,228,232,50595300,"2021-12-30","TOYS"
230,258,230,244,125763400,"2022-01-03","TOYS"
246,248,234,238,28986500,"2022-01-04","TOYS"
240,244,232,232,16823000,"2022-01-05","TOYS"
232,266,222,236,360279500,"2022-01-06","TOYS"
238,246,228,232,66979900,"2022-01-07","TOYS"
232,238,226,226,24272200,"2022-01-10","TOYS"
226,238,222,224,56424500,"2022-01-11","TOYS"
224,230,214,216,31803700,"2022-01-12","TOYS"
216,230,210,220,41761900,"2022-01-13","TOYS"
222,232,218,218,35501300,"2022-01-14","TOYS"
220,230,218,224,42167200,"2022-01-17","TOYS"
226,228,212,216,26442900,"2022-01-18","TOYS"
218,220,210,212,14230200,"2022-01-19","TOYS"
212,220,212,214,18302500,"2022-01-20","TOYS"
216,248,214,228,229980000,"2022-01-21","TOYS"
230,230,218,220,31273600,"2022-01-24","TOYS"
220,226,206,206,29757400,"2022-01-25","TOYS"
195,206,192,197,64327500,"2022-01-26","TOYS"
197,199,184,184,39859700,"2022-01-27","TOYS"
183,188,172,175,113040800,"2022-01-28","TOYS"
175,181,174,177,16903900,"2022-01-31","TOYS"
178,186,177,183,29316400,"2022-02-02","TOYS"
184,214,180,199,450550300,"2022-02-03","TOYS"
202,202,191,191,50739600,"2022-02-04","TOYS"
191,194,186,192,20722500,"2022-02-07","TOYS"
193,222,192,202,201917900,"2022-02-08","TOYS"
204,206,197,204,35441000,"2022-02-09","TOYS"
206,224,200,210,190934800,"2022-02-10","TOYS"
197,214,197,202,37589300,"2022-02-11","TOYS"
202,204,195,196,20069500,"2022-02-14","TOYS"
195,206,195,199,18085900,"2022-02-15","TOYS"
199,206,199,202,15138700,"2022-02-16","TOYS"
202,216,200,204,67140500,"2022-02-17","TOYS"
204,208,197,197,24041900,"2022-02-18","TOYS"
197,206,197,200,24822300,"2022-02-21","TOYS"
200,204,196,196,16338200,"2022-02-22","TOYS"
197,236,196,208,381032100,"2022-02-23","TOYS"
228,228,194,197,68914500,"2022-02-24","TOYS"
199,206,198,198,34392100,"2022-02-25","TOYS"
200,202,196,199,18828200,"2022-03-01","TOYS"
197,200,196,196,13541100,"2022-03-02","TOYS"
196,198,188,190,24565500,"2022-03-04","TOYS"
191,192,177,178,24135100,"2022-03-07","TOYS"
179,188,178,185,33166200,"2022-03-08","TOYS"
186,188,179,180,13383900,"2022-03-09","TOYS"
181,187,180,186,21577800,"2022-03-10","TOYS"
186,188,183,185,10548400,"2022-03-11","TOYS"
185,188,181,184,12163900,"2022-03-14","TOYS"
185,185,180,182,6781900,"2022-03-15","TOYS"
180,187,180,181,12132300,"2022-03-16","TOYS"
180,186,180,181,15860300,"2022-03-17","TOYS"
182,182,179,180,7662700,"2022-03-18","TOYS"
181,187,179,181,27267900,"2022-03-21","TOYS"
182,183,180,181,6074800,"2022-03-22","TOYS"
181,182,179,179,6012300,"2022-03-23","TOYS"
180,181,177,177,6756300,"2022-03-24","TOYS"
177,180,175,175,11434700,"2022-03-25","TOYS"
176,181,172,176,34359000,"2022-03-28","TOYS"
176,189,176,184,69838300,"2022-03-29","TOYS"
185,185,177,177,27088400,"2022-03-30","TOYS"
179,184,175,178,29653000,"2022-03-31","TOYS"
176,182,176,177,8574900,"2022-04-01","TOYS"
177,178,175,176,9473800,"2022-04-04","TOYS"
176,179,175,177,7828200,"2022-04-05","TOYS"
177,183,176,178,46338600,"2022-04-06","TOYS"
178,179,171,175,17037000,"2022-04-07","TOYS"
175,177,171,172,14984600,"2022-04-08","TOYS"
172,172,160,160,22252700,"2022-04-11","TOYS"
160,160,149,149,27721000,"2022-04-12","TOYS"
160,174,160,167,221026300,"2022-04-13","TOYS"
166,166,156,156,40506800,"2022-04-14","TOYS"
156,158,149,153,13232900,"2022-04-18","TOYS"
153,155,150,150,10325900,"2022-04-19","TOYS"
151,170,149,163,153861200,"2022-04-20","TOYS"
179,200,165,198,522471100,"2022-04-21","TOYS"
218,220,185,185,252186200,"2022-04-22","TOYS"
173,173,173,173,3280000,"2022-04-25","TOYS"
163,187,161,165,212564800,"2022-04-26","TOYS"
163,173,154,154,123615200,"2022-04-27","TOYS"
154,154,146,147,26463200,"2022-04-28","TOYS"
140,151,138,138,18872400,"2022-05-09","TOYS"
139,140,129,132,21520800,"2022-05-10","TOYS"
139,154,131,153,105694600,"2022-05-11","TOYS"
150,155,143,143,22627400,"2022-05-12","TOYS"
140,142,134,136,19694100,"2022-05-13","TOYS"
128,140,128,135,19467000,"2022-05-17","TOYS"
134,143,134,136,17731300,"2022-05-18","TOYS"
135,156,132,150,68885700,"2022-05-19","TOYS"
161,165,142,144,83646200,"2022-05-20","TOYS"
135,145,135,137,15811100,"2022-05-23","TOYS"
137,143,137,140,20923200,"2022-05-24","TOYS"
140,143,137,138,11356500,"2022-05-25","TOYS"
138,140,137,139,8609200,"2022-05-27","TOYS"
140,142,138,140,12497600,"2022-05-30","TOYS"
142,146,139,140,33975400,"2022-05-31","TOYS"
135,143,135,139,11835900,"2022-06-02","TOYS"
139,142,138,139,12278800,"2022-06-03","TOYS"
140,141,135,137,8213400,"2022-06-06","TOYS"
135,138,131,136,13421100,"2022-06-07","TOYS"
128,157,128,153,114372900,"2022-06-08","TOYS"
157,165,143,143,204623800,"2022-06-09","TOYS"
143,143,135,136,17907400,"2022-06-10","TOYS"
140,140,132,135,10822500,"2022-06-13","TOYS"
139,144,133,133,45409100,"2022-06-14","TOYS"
134,136,130,131,8187200,"2022-06-15","TOYS"
133,140,131,134,16854600,"2022-06-16","TOYS"
133,138,131,133,5172200,"2022-06-17","TOYS"
125,133,125,132,2591100,"2022-06-20","TOYS"
124,139,124,133,18633600,"2022-06-21","TOYS"
133,134,131,132,5498100,"2022-06-22","TOYS"
132,134,130,130,4102300,"2022-06-23","TOYS"
129,132,129,130,3700400,"2022-06-24","TOYS"
124,135,124,135,9016100,"2022-06-27","TOYS"
139,155,132,133,131809000,"2022-06-28","TOYS"
133,138,129,131,28642700,"2022-06-29","TOYS"
133,137,131,132,21419000,"2022-06-30","TOYS"
129,136,129,130,21812400,"2022-07-01","TOYS"
133,134,121,121,14013100,"2022-07-04","TOYS"
118,137,116,124,74409600,"2022-07-05","TOYS"
122,125,121,122,6732400,"2022-07-06","TOYS"
122,125,119,120,15604300,"2022-07-07","TOYS"
121,129,120,120,56209400,"2022-07-08","TOYS"
118,121,118,120,11391900,"2022-07-11","TOYS"
118,122,118,120,8015800,"2022-07-12","TOYS"
119,123,119,120,9157200,"2022-07-13","TOYS"
120,124,119,119,22060400,"2022-07-14","TOYS"
119,121,116,117,12924900,"2022-07-15","TOYS"
117,119,115,117,5297900,"2022-07-18","TOYS"
117,120,115,116,12297500,"2022-07-19","TOYS"
116,119,115,115,15082600,"2022-07-20","TOYS"
116,120,115,116,18129900,"2022-07-21","TOYS"
115,118,115,115,8292200,"2022-07-22","TOYS"
115,118,112,113,19498600,"2022-07-25","TOYS"
113,114,109,111,10633700,"2022-07-26","TOYS"
104,112,104,112,8007200,"2022-07-27","TOYS"
114,114,110,111,4681300,"2022-07-28","TOYS"
115,115,110,111,2914800,"2022-07-29","TOYS"
111,112,108,108,4850200,"2022-08-01","TOYS"
109,112,107,108,11360000,"2022-08-02","TOYS"
111,111,106,108,5804800,"2022-08-03","TOYS"
111,111,106,106,6662300,"2022-08-04","TOYS"
106,108,105,106,4152700,"2022-08-05","TOYS"
110,110,103,103,4506400,"2022-08-08","TOYS"
104,105,102,102,9381100,"2022-08-09","TOYS"
102,104,99,100,7019900,"2022-08-10","TOYS"
101,103,98,100,11093500,"2022-08-11","TOYS"
100,100,96,97,10483300,"2022-08-12","TOYS"
97,100,94,95,11710900,"2022-08-15","TOYS"
95,95,89,89,20461600,"2022-08-16","TOYS"
91,91,83,83,21775200,"2022-08-18","TOYS"
79,106,79,99,263035500,"2022-08-19","TOYS"
98,103,93,93,43294600,"2022-08-22","TOYS"
99,99,89,90,15943800,"2022-08-23","TOYS"
90,97,89,92,22799000,"2022-08-24","TOYS"
91,95,90,90,5600600,"2022-08-25","TOYS"
90,92,89,90,6325800,"2022-08-26","TOYS"
90,97,87,91,24924800,"2022-08-29","TOYS"
92,94,91,92,6994500,"2022-08-30","TOYS"
95,106,94,97,145228800,"2022-08-31","TOYS"
97,103,95,95,25338100,"2022-09-01","TOYS"
97,99,94,94,8727300,"2022-09-02","TOYS"
95,95,88,92,18164900,"2022-09-05","TOYS"
92,100,90,98,40645200,"2022-09-06","TOYS"
99,102,96,97,34288300,"2022-09-07","TOYS"
97,102,96,97,22549400,"2022-09-08","TOYS"
97,99,95,96,18826200,"2022-09-09","TOYS"
95,102,95,102,76619600,"2022-09-12","TOYS"
103,107,99,101,107672600,"2022-09-13","TOYS"
100,103,97,99,15914300,"2022-09-14","TOYS"
100,103,94,96,43335900,"2022-09-15","TOYS"
97,105,95,98,36690100,"2022-09-16","TOYS"
98,101,97,98,15916500,"2022-09-19","TOYS"
99,103,92,92,33617900,"2022-09-20","TOYS"
92,96,86,86,20737200,"2022-09-21","TOYS"
87,89,82,84,11687500,"2022-09-22","TOYS"
84,90,84,87,8771500,"2022-09-23","TOYS"
87,89,86,87,5285400,"2022-09-26","TOYS"
87,89,85,88,7272900,"2022-09-27","TOYS"
89,89,86,86,3327000,"2022-09-28","TOYS"
87,92,85,86,17789200,"2022-09-29","TOYS"
86,86,83,83,7192400,"2022-09-30","TOYS"
84,85,81,83,11497500,"2022-10-03","TOYS"
83,88,82,86,22340600,"2022-10-04","TOYS"
88,88,84,84,7075000,"2022-10-05","TOYS"
84,88,84,85,9832300,"2022-10-06","TOYS"
86,86,82,84,10210700,"2022-10-07","TOYS"
84,88,83,84,17797300,"2022-10-10","TOYS"
84,87,83,84,6871200,"2022-10-11","TOYS"
83,85,80,81,10738400,"2022-10-12","TOYS"
81,86,79,86,15693500,"2022-10-13","TOYS"
88,90,82,83,24856300,"2022-10-14","TOYS"
84,84,80,81,6853700,"2022-10-17","TOYS"
81,83,79,80,6709800,"2022-10-18","TOYS"
80,81,76,77,5398000,"2022-10-19","TOYS"
77,79,76,77,13868200,"2022-10-20","TOYS"
78,79,76,77,8926900,"2022-10-21","TOYS"
78,79,75,76,10260200,"2022-10-24","TOYS"
76,77,74,76,8062100,"2022-10-25","TOYS"
76,78,74,76,11254900,"2022-10-26","TOYS"
80,81,75,80,20570100,"2022-10-27","TOYS"
105,105,82,83,115637700,"2022-10-28","TOYS"
83,85,79,81,14171900,"2022-10-31","TOYS"
81,82,78,78,7522700,"2022-11-01","TOYS"
78,82,77,80,12309900,"2022-11-02","TOYS"
79,81,77,79,5293700,"2022-11-03","TOYS"
79,80,77,77,7216700,"2022-11-04","TOYS"
77,82,77,80,12585200,"2022-11-07","TOYS"
80,83,79,79,4051200,"2022-11-08","TOYS"
79,81,78,79,5260200,"2022-11-09","TOYS"
79,80,77,78,3202300,"2022-11-10","TOYS"
78,79,77,79,2562700,"2022-11-11","TOYS"
79,80,78,78,2300300,"2022-11-14","TOYS"
78,80,77,77,4417000,"2022-11-15","TOYS"
77,78,77,77,3096300,"2022-11-16","TOYS"
77,83,77,81,21331000,"2022-11-17","TOYS"
82,82,78,78,8243800,"2022-11-18","TOYS"
80,81,78,79,6003900,"2022-11-21","TOYS"
79,81,78,79,3836400,"2022-11-22","TOYS"
79,80,78,79,3414300,"2022-11-23","TOYS"
79,79,77,78,4871000,"2022-11-24","TOYS"
78,80,77,77,4171900,"2022-11-25","TOYS"
77,78,77,77,2019900,"2022-11-28","TOYS"
77,78,76,76,1969600,"2022-11-29","TOYS"
77,77,75,77,2706000,"2022-11-30","TOYS"
76,80,74,75,10769700,"2022-12-01","TOYS"
75,75,72,72,3490800,"2022-12-02","TOYS"
72,76,69,72,10813600,"2022-12-05","TOYS"
72,73,67,68,5108800,"2022-12-06","TOYS"
68,72,66,69,13599200,"2022-12-07","TOYS"
75,84,71,72,88567600,"2022-12-08","TOYS"
72,74,69,70,10332300,"2022-12-09","TOYS"
70,72,68,70,8807500,"2022-12-12","TOYS"
70,72,68,69,8980300,"2022-12-13","TOYS"
69,77,69,75,25478900,"2022-12-14","TOYS"
74,76,71,73,14783500,"2022-12-15","TOYS"
73,73,71,72,3694200,"2022-12-16","TOYS"
72,73,68,70,7261800,"2022-12-19","TOYS"
71,72,68,69,4326700,"2022-12-20","TOYS"
69,70,68,69,3501900,"2022-12-21","TOYS"
69,70,68,69,1952000,"2022-12-22","TOYS"
70,70,68,70,1760300,"2022-12-23","TOYS"
70,71,69,70,3253000,"2022-12-26","TOYS"
71,76,69,76,27316600,"2022-12-27","TOYS"
75,75,71,71,15696400,"2022-12-28","TOYS"
71,73,70,73,5052100,"2022-12-29","TOYS"
71,73,70,70,6398800,"2022-12-30","TOYS"
68,72,68,70,5351800,"2023-01-02","TOYS"
70,75,69,74,23422200,"2023-01-03","TOYS"
70,73,70,71,10102200,"2023-01-04","TOYS"
71,71,67,69,9498200,"2023-01-05","TOYS"
69,70,67,68,5436600,"2023-01-06","TOYS"
68,69,66,67,4657700,"2023-01-09","TOYS"
67,68,65,67,3841400,"2023-01-10","TOYS"
63,67,63,67,3382500,"2023-01-11","TOYS"
67,69,65,69,4918000,"2023-01-12","TOYS"
68,70,66,67,17091700,"2023-01-13","TOYS"
67,68,66,66,3635300,"2023-01-16","TOYS"
67,67,65,65,2947200,"2023-01-17","TOYS"
65,67,65,67,1207400,"2023-01-18","TOYS"
67,69,65,66,9459000,"2023-01-19","TOYS"
66,68,65,67,2930200,"2023-01-20","TOYS"
67,68,66,67,2718400,"2023-01-24","TOYS"
67,67,66,66,1852600,"2023-01-25","TOYS"
66,67,66,67,3330400,"2023-01-26","TOYS"
67,67,66,67,1675300,"2023-01-27","TOYS"
67,67,66,67,1441800,"2023-01-30","TOYS"
67,67,66,66,3125600,"2023-01-31","TOYS"
67,67,66,67,741800,"2023-02-01","TOYS"
67,67,65,66,3112500,"2023-02-02","TOYS"
66,67,65,67,4806600,"2023-02-03","TOYS"
67,73,66,72,38994700,"2023-02-06","TOYS"
73,73,70,70,6460600,"2023-02-07","TOYS"
71,72,70,72,4669400,"2023-02-08","TOYS"
72,73,70,72,7595900,"2023-02-09","TOYS"
72,72,70,70,4391300,"2023-02-10","TOYS"
71,71,69,70,2508300,"2023-02-13","TOYS"
69,70,67,68,4781400,"2023-02-14","TOYS"
66,69,66,68,1283000,"2023-02-15","TOYS"
68,70,67,70,1884000,"2023-02-16","TOYS"
70,72,68,71,7464200,"2023-02-17","TOYS"
69,72,69,70,2217600,"2023-02-20","TOYS"
70,71,69,71,1013100,"2023-02-21","TOYS"
71,71,69,71,1836700,"2023-02-22","TOYS"
70,71,69,71,1611900,"2023-02-23","TOYS"
71,71,69,70,1099700,"2023-02-24","TOYS"
70,71,69,70,1429000,"2023-02-27","TOYS"
70,70,68,69,968800,"2023-02-28","TOYS"
69,69,65,67,3772700,"2023-03-01","TOYS"
67,67,66,67,1512300,"2023-03-02","TOYS"
67,67,66,67,1405500,"2023-03-03","TOYS"
67,70,65,66,9405000,"2023-03-06","TOYS"
66,67,65,66,3010600,"2023-03-07","TOYS"
66,66,65,66,1501800,"2023-03-08","TOYS"
66,66,64,64,3089500,"2023-03-09","TOYS"
64,65,61,63,4709600,"2023-03-10","TOYS"
61,62,59,59,5624100,"2023-03-13","TOYS"
60,64,58,59,4672600,"2023-03-14","TOYS"
58,59,55,55,5560300,"2023-03-15","TOYS"
52,56,52,54,7473600,"2023-03-16","TOYS"
54,59,52,52,12717100,"2023-03-17","TOYS"
52,54,52,52,2769200,"2023-03-20","TOYS"
52,53,51,53,4107500,"2023-03-21","TOYS"
53,54,51,52,3410800,"2023-03-24","TOYS"
52,52,50,50,12875200,"2023-03-27","TOYS"
50,51,50,50,2506100,"2023-03-28","TOYS"
50,58,50,53,17043600,"2023-03-29","TOYS"
54,54,51,52,5445800,"2023-03-30","TOYS"
52,55,52,54,5758400,"2023-03-31","TOYS"
54,54,53,53,1843100,"2023-04-03","TOYS"
53,54,52,52,1758200,"2023-04-04","TOYS"
52,54,52,54,1739900,"2023-04-05","TOYS"
53,54,53,53,902400,"2023-04-06","TOYS"
53,58,52,54,16866800,"2023-04-10","TOYS"
54,55,53,53,3262500,"2023-04-11","TOYS"
54,54,53,54,1595600,"2023-04-12","TOYS"
54,54,52,52,4318000,"2023-04-13","TOYS"
52,53,52,52,3495500,"2023-04-14","TOYS"
53,54,52,52,2143300,"2023-04-17","TOYS"
52,56,52,53,19592300,"2023-04-18","TOYS"
53,55,52,52,9800800,"2023-04-26","TOYS"
52,53,51,51,3062700,"2023-04-27","TOYS"
52,57,51,52,12318900,"2023-04-28","TOYS"
52,53,51,52,3430700,"2023-05-02","TOYS"
52,53,51,53,4890500,"2023-05-03","TOYS"
53,55,52,52,8623200,"2023-05-04","TOYS"
52,53,51,51,5145100,"2023-05-05","TOYS"
51,52,51,51,1414100,"2023-05-08","TOYS"
52,52,51,51,2091800,"2023-05-09","TOYS"
51,52,51,51,1141900,"2023-05-10","TOYS"
51,56,51,54,31710400,"2023-05-11","TOYS"
55,55,52,52,9316800,"2023-05-12","TOYS"
53,54,52,54,3928900,"2023-05-15","TOYS"
54,54,52,53,885000,"2023-05-16","TOYS"
53,61,52,56,32340700,"2023-05-17","TOYS"
55,57,53,53,12302000,"2023-05-19","TOYS"
53,55,52,53,7611000,"2023-05-22","TOYS"
53,55,52,54,10018100,"2023-05-23","TOYS"
54,56,52,54,10161200,"2023-05-24","TOYS"
54,55,53,53,2679500,"2023-05-25","TOYS"
54,56,53,55,7269800,"2023-05-26","TOYS"
55,55,53,54,3055900,"2023-05-29","TOYS"
53,54,53,53,1684800,"2023-05-30","TOYS"
53,55,53,54,2261500,"2023-05-31","TOYS"
54,55,53,54,3030400,"2023-06-05","TOYS"
54,55,51,53,6657200,"2023-06-06","TOYS"
53,54,53,54,1880500,"2023-06-07","TOYS"
54,54,53,53,4253500,"2023-06-08","TOYS"
53,55,53,53,3794900,"2023-06-09","TOYS"
53,55,53,53,6463000,"2023-06-12","TOYS"
53,55,53,54,2789000,"2023-06-13","TOYS"
54,55,53,54,1409100,"2023-06-14","TOYS"
54,54,53,53,1746200,"2023-06-15","TOYS"
53,53,52,52,1988900,"2023-06-16","TOYS"
53,53,52,52,1086900,"2023-06-19","TOYS"
53,55,52,53,4730000,"2023-06-20","TOYS"
53,53,52,53,900100,"2023-06-21","TOYS"
53,53,52,53,880400,"2023-06-22","TOYS"
53,53,52,53,420700,"2023-06-23","TOYS"
52,53,51,52,3816400,"2023-06-26","TOYS"
52,53,51,52,5124100,"2023-06-27","TOYS"
52,53,51,51,9461200,"2023-07-03","TOYS"
51,52,50,50,2948200,"2023-07-04","TOYS"
50,51,50,51,2733200,"2023-07-05","TOYS"
51,52,51,51,469700,"2023-07-06","TOYS"
52,53,51,52,3377900,"2023-07-07","TOYS"
52,53,52,53,725400,"2023-07-10","TOYS"
53,53,51,52,822200,"2023-07-11","TOYS"
52,53,52,53,2871000,"2023-07-12","TOYS"
53,53,52,53,287100,"2023-07-13","TOYS"
53,58,52,52,21197000,"2023-07-14","TOYS"
53,56,52,52,11136200,"2023-07-17","TOYS"
52,53,52,53,1431900,"2023-07-18","TOYS"
53,53,51,52,13888800,"2023-07-20","TOYS"
52,52,50,50,12501700,"2023-07-21","TOYS"
50,52,50,51,6263900,"2023-07-24","TOYS"
51,52,51,51,1471000,"2023-07-25","TOYS"
51,53,51,51,6884300,"2023-07-26","TOYS"
51,52,51,51,874900,"2023-07-27","TOYS"
51,52,51,51,3554100,"2023-07-28","TOYS"
51,52,51,52,1368700,"2023-07-31","TOYS"
52,52,50,52,3103800,"2023-08-01","TOYS"
52,52,51,52,768300,"2023-08-02","TOYS"
52,52,50,51,2461100,"2023-08-03","TOYS"
51,52,50,51,3971600,"2023-08-04","TOYS"
51,51,50,51,816700,"2023-08-07","TOYS"
50,52,50,50,13604600,"2023-08-08","TOYS"
50,51,50,51,13136500,"2023-08-09","TOYS"
50,51,50,50,760000,"2023-08-10","TOYS"
50,51,50,50,264300,"2023-08-11","TOYS"
50,51,50,50,1314100,"2023-08-14","TOYS"
50,51,50,51,1342600,"2023-08-15","TOYS"
51,51,50,50,215300,"2023-08-16","TOYS"
50,51,50,50,687700,"2023-08-18","TOYS"
51,51,50,50,2033500,"2023-08-21","TOYS"
51,51,50,51,1626700,"2023-08-22","TOYS"
51,51,50,51,646000,"2023-08-23","TOYS"
51,51,50,50,1108300,"2023-08-24","TOYS"
51,51,50,50,995300,"2023-08-25","TOYS"
50,51,50,51,1184300,"2023-08-28","TOYS"
50,51,50,51,620800,"2023-08-29","TOYS"
51,51,50,51,980100,"2023-08-30","TOYS"
51,51,50,51,728500,"2023-08-31","TOYS"
51,51,50,50,1371800,"2023-09-01","TOYS"
50,51,50,50,1020200,"2023-09-04","TOYS"
50,51,50,51,393700,"2023-09-05","TOYS"
50,51,50,50,751700,"2023-09-06","TOYS"
50,50,50,50,207700,"2023-09-07","TOYS"
50,50,50,50,32700,"2023-09-08","TOYS"
50,51,50,50,2401000,"2023-09-11","TOYS"
50,50,50,50,134700,"2023-09-12","TOYS"
50,51,50,50,2266300,"2023-09-13","TOYS"
50,50,50,50,922100,"2023-09-14","TOYS"
50,50,50,50,21600,"2023-09-15","TOYS"
50,50,50,50,32700,"2023-09-18","TOYS"
50,50,50,50,1033200,"2023-09-19","TOYS"
50,50,50,50,70200,"2023-09-20","TOYS"
50,50,50,50,18400,"2023-09-21","TOYS"
50,50,50,50,4800,"2023-09-22","TOYS"
50,50,50,50,216900,"2023-09-25","TOYS"
50,50,50,50,35000,"2023-09-26","TOYS"
50,50,50,50,27500,"2023-09-27","TOYS"
50,50,50,50,1078300,"2023-09-29","TOYS"
50,50,50,50,37400,"2023-10-02","TOYS"
50,50,50,50,21400,"2023-10-03","TOYS"
50,50,50,50,14200,"2023-10-04","TOYS"
50,50,50,50,33700,"2023-10-05","TOYS"
50,50,50,50,27700,"2023-10-06","TOYS"
50,50,50,50,21000,"2023-10-09","TOYS"
50,50,50,50,6800,"2023-10-10","TOYS"
50,50,50,50,22200,"2023-10-11","TOYS"
50,50,50,50,20000,"2023-10-12","TOYS"
50,50,50,50,45500,"2023-10-13","TOYS"
50,50,50,50,13000,"2023-10-16","TOYS"
50,50,50,50,69800,"2023-10-17","TOYS"
50,50,50,50,62300,"2023-10-18","TOYS"
50,50,50,50,4500,"2023-10-19","TOYS"
50,50,50,50,71300,"2023-10-20","TOYS"
50,50,50,50,3400,"2023-10-23","TOYS"
50,50,50,50,17600,"2023-10-24","TOYS"
50,50,50,50,12200,"2023-10-25","TOYS"
50,50,50,50,27200,"2023-10-26","TOYS"
50,50,50,50,9900,"2023-10-27","TOYS"
50,50,50,50,5300,"2023-10-30","TOYS"
50,50,50,50,100,"2023-10-31","TOYS"
50,50,50,50,15300,"2023-11-01","TOYS"
50,50,50,50,11300,"2023-11-02","TOYS"
50,50,50,50,8400,"2023-11-03","TOYS"
50,50,50,50,5600,"2023-11-06","TOYS"
50,50,50,50,400,"2023-11-07","TOYS"
50,50,50,50,100,"2023-11-08","TOYS"
50,50,50,50,1300,"2023-11-09","TOYS"
50,50,50,50,600,"2023-11-10","TOYS"
50,50,50,50,13700,"2023-11-13","TOYS"
50,50,50,50,1100,"2023-11-14","TOYS"
50,50,50,50,100,"2023-11-15","TOYS"
50,50,50,50,200,"2023-11-16","TOYS"
50,50,50,50,700,"2023-11-17","TOYS"
50,50,50,50,300,"2023-11-20","TOYS"
50,50,50,50,3500,"2023-11-21","TOYS"
50,50,50,50,600,"2023-11-22","TOYS"
50,50,50,50,3000,"2023-11-23","TOYS"
50,50,50,50,43400,"2023-11-24","TOYS"
50,50,50,50,13300,"2023-11-27","TOYS"
50,50,50,50,4400,"2023-11-28","TOYS"
50,50,50,50,0,"2023-11-29","TOYS"
50,50,50,50,10200,"2023-11-30","TOYS"
50,50,50,50,200,"2023-12-01","TOYS"
50,50,50,50,3700,"2023-12-04","TOYS"
50,50,50,50,700,"2023-12-05","TOYS"
50,50,50,50,14300,"2023-12-06","TOYS"
50,50,50,50,0,"2023-12-07","TOYS"
50,50,50,50,2600,"2023-12-08","TOYS"
50,50,50,50,2700,"2023-12-11","TOYS"
50,50,50,50,1100,"2023-12-12","TOYS"
50,50,50,50,5400,"2023-12-13","TOYS"
50,50,50,50,100,"2023-12-14","TOYS"
50,50,50,50,1600,"2023-12-15","TOYS"
50,50,50,50,10900,"2023-12-18","TOYS"
50,50,50,50,20200,"2023-12-19","TOYS"
50,50,50,50,8300,"2023-12-20","TOYS"
50,50,50,50,6100,"2023-12-21","TOYS"
50,50,50,50,1500,"2023-12-22","TOYS"
50,50,50,50,13000,"2023-12-27","TOYS"
50,50,50,50,6700,"2023-12-28","TOYS"
50,50,50,50,0,"2023-12-29","TOYS"
50,50,50,50,6200,"2024-01-02","TOYS"
50,50,50,50,4700,"2024-01-03","TOYS"
50,50,50,50,1100,"2024-01-04","TOYS"
50,50,50,50,1600,"2024-01-05","TOYS"
50,50,50,50,2200,"2024-01-08","TOYS"
50,50,50,50,1000,"2024-01-09","TOYS"
50,50,50,50,14100,"2024-01-10","TOYS"
50,50,50,50,200,"2024-01-11","TOYS"
50,50,50,50,2500,"2024-01-12","TOYS"
50,50,50,50,100,"2024-01-15","TOYS"
50,50,50,50,2100,"2024-01-16","TOYS"
50,50,50,50,2700,"2024-01-17","TOYS"
50,50,50,50,0,"2024-01-18","TOYS"
50,50,50,50,1000,"2024-01-19","TOYS"
50,50,50,50,5000,"2024-01-22","TOYS"
50,50,50,50,100,"2024-01-23","TOYS"
50,50,50,50,3000,"2024-01-24","TOYS"
50,50,50,50,0,"2024-01-25","TOYS"
50,50,50,50,5100,"2024-01-26","TOYS"
50,50,50,50,2000,"2024-01-29","TOYS"
50,50,50,50,2600,"2024-01-30","TOYS"
50,50,50,50,4200,"2024-01-31","TOYS"
50,50,50,50,0,"2024-02-01","TOYS"
50,50,50,50,10300,"2024-02-02","TOYS"
50,50,50,50,4600,"2024-02-05","TOYS"
50,50,50,50,900,"2024-02-06","TOYS"
50,50,50,50,100,"2024-02-07","TOYS"
50,50,50,50,0,"2024-02-12","TOYS"
50,50,50,50,500,"2024-02-13","TOYS"
50,50,50,50,10200,"2024-02-15","TOYS"
50,50,50,50,100,"2024-02-16","TOYS"
50,50,50,50,100,"2024-02-19","TOYS"
50,50,50,50,100,"2024-02-20","TOYS"
50,50,50,50,2500,"2024-02-21","TOYS"
50,50,50,50,200,"2024-02-22","TOYS"
50,50,50,50,400,"2024-02-23","TOYS"
50,50,50,50,1000,"2024-02-26","TOYS"
50,50,50,50,0,"2024-02-27","TOYS"
50,50,50,50,500,"2024-02-28","TOYS"
50,50,50,50,0,"2024-02-29","TOYS"
50,50,50,50,0,"2024-03-01","TOYS"
50,50,50,50,0,"2024-03-04","TOYS"
50,50,50,50,100,"2024-03-05","TOYS"
50,50,50,50,1000,"2024-03-06","TOYS"
50,50,50,50,200,"2024-03-07","TOYS"
50,50,50,50,10000,"2024-03-08","TOYS"
50,50,50,50,40100,"2024-03-13","TOYS"
50,50,50,50,0,"2024-03-14","TOYS"
50,50,50,50,300,"2024-03-15","TOYS"
50,50,50,50,100,"2024-03-18","TOYS"
50,50,50,50,300,"2024-03-19","TOYS"
50,50,50,50,900,"2024-03-20","TOYS"
50,50,50,50,5200,"2024-03-21","TOYS"
50,50,50,50,3800,"2024-03-22","TOYS"
50,50,50,50,0,"2024-03-25","TOYS"
50,50,50,50,300,"2024-03-26","TOYS"
50,50,50,50,0,"2024-03-27","TOYS"
50,50,50,50,0,"2024-03-28","TOYS"
50,50,50,50,100,"2024-04-01","TOYS"
50,50,50,50,100,"2024-04-02","TOYS"
50,50,50,50,2200,"2024-04-03","TOYS"
50,50,50,50,0,"2024-04-04","TOYS"
50,50,50,50,0,"2024-04-05","TOYS"
50,50,50,50,10300,"2024-04-16","TOYS"
50,50,50,50,18900,"2024-04-17","TOYS"
50,50,50,50,20000,"2024-04-18","TOYS"
50,50,50,50,0,"2024-04-19","TOYS"
50,50,50,50,600,"2024-04-22","TOYS"
50,50,50,50,48100,"2024-04-23","TOYS"
50,50,50,50,100,"2024-04-24","TOYS"
50,50,50,50,400,"2024-04-25","TOYS"
50,50,50,50,2100,"2024-04-26","TOYS"
50,50,50,50,100,"2024-04-29","TOYS"
50,50,50,50,0,"2024-04-30","TOYS"
50,50,50,50,0,"2024-05-02","TOYS"
46,46,46,46,100,"2024-05-03","TOYS"
42,42,42,42,9500,"2024-05-06","TOYS"
38,38,38,38,31400,"2024-05-07","TOYS"
35,35,35,35,16900,"2024-05-08","TOYS"
32,32,32,32,24400,"2024-05-13","TOYS"
29,29,29,29,2700,"2024-05-14","TOYS"
29,29,29,29,0,"2024-05-15","TOYS"
27,27,27,27,39500,"2024-05-16","TOYS"
25,25,25,25,13200,"2024-05-17","TOYS"
23,23,23,23,35000,"2024-05-20","TOYS"
21,21,21,21,11200,"2024-05-21","TOYS"
19,19,19,19,613300,"2024-05-22","TOYS"
18,18,18,18,289300,"2024-05-27","TOYS"
17,17,17,17,679000,"2024-05-28","TOYS"
16,16,16,16,77200,"2024-05-29","TOYS"
15,15,15,15,60400,"2024-05-30","TOYS"
14,14,14,14,74700,"2024-05-31","TOYS"
13,13,13,13,417700,"2024-06-03","TOYS"
12,12,12,12,106400,"2024-06-04","TOYS"
11,11,11,11,2601800,"2024-06-05","TOYS"
10,10,10,10,322700,"2024-06-06","TOYS"
9,9,9,9,426800,"2024-06-07","TOYS"
8,8,8,8,3941000,"2024-06-10","TOYS"
7,7,7,7,2684100,"2024-06-11","TOYS"
6,6,6,6,1800900,"2024-06-12","TOYS"
6,6,6,6,8252700,"2024-06-13","TOYS"
5,5,5,5,2057000,"2024-06-14","TOYS"
5,5,5,5,4357100,"2024-06-19","TOYS"
5,5,4,5,6597500,"2024-06-20","TOYS"
5,5,5,5,2811600,"2024-06-21","TOYS"
5,5,5,5,1898800,"2024-06-24","TOYS"
5,5,4,4,926000,"2024-06-25","TOYS"
4,5,4,5,4207700,"2024-06-26","TOYS"
6,6,6,6,3142900,"2024-06-27","TOYS"
7,7,7,7,1049100,"2024-06-28","TOYS"
8,8,8,8,2119100,"2024-07-01","TOYS"
8,8,8,8,0,"2024-07-02","TOYS"
8,8,8,8,0,"2024-07-03","TOYS"
8,8,8,8,0,"2024-07-04","TOYS"
8,8,8,8,0,"2024-07-05","TOYS"
8,8,8,8,0,"2024-07-08","TOYS"
8,8,8,8,0,"2024-07-09","TOYS"
8,8,8,8,0,"2024-07-10","TOYS"
8,8,8,8,0,"2024-07-11","TOYS"
8,8,8,8,0,"2024-07-12","TOYS"
8,8,8,8,0,"2024-07-15","TOYS"
8,8,8,8,0,"2024-07-16","TOYS"
8,8,8,8,0,"2024-07-17","TOYS"
8,8,8,8,0,"2024-07-18","TOYS"
8,8,8,8,0,"2024-07-19","TOYS"
8,8,8,8,0,"2024-07-22","TOYS"
8,8,8,8,0,"2024-07-23","TOYS"
8,8,8,8,0,"2024-07-24","TOYS"
8,8,8,8,0,"2024-07-25","TOYS"
8,8,8,8,0,"2024-07-26","TOYS"
8,8,8,8,0,"2024-07-29","TOYS"
8,8,8,8,0,"2024-07-30","TOYS"
8,8,8,8,0,"2024-07-31","TOYS"
8,8,8,8,0,"2024-08-01","TOYS"
8,8,8,8,0,"2024-08-02","TOYS"
8,8,8,8,0,"2024-08-05","TOYS"
8,8,8,8,0,"2024-08-06","TOYS"
8,8,8,8,0,"2024-08-07","TOYS"
8,8,8,8,0,"2024-08-08","TOYS"
8,8,8,8,0,"2024-08-09","TOYS"
8,8,8,8,0,"2024-08-12","TOYS"
8,8,8,8,0,"2024-08-13","TOYS"
8,8,8,8,0,"2024-08-14","TOYS"
8,8,8,8,0,"2024-08-15","TOYS"
8,8,8,8,0,"2024-08-16","TOYS"
8,8,8,8,0,"2024-08-19","TOYS"
8,8,8,8,0,"2024-08-20","TOYS"
8,8,8,8,0,"2024-08-21","TOYS"
8,8,8,8,0,"2024-08-22","TOYS"
8,8,8,8,0,"2024-08-23","TOYS"
8,8,8,8,0,"2024-08-26","TOYS"
8,8,8,8,0,"2024-08-27","TOYS"
8,8,8,8,0,"2024-08-28","TOYS"
8,8,8,8,0,"2024-08-29","TOYS"
8,8,8,8,0,"2024-08-30","TOYS"
8,8,8,8,0,"2024-09-02","TOYS"
8,8,8,8,0,"2024-09-03","TOYS"
8,8,8,8,0,"2024-09-04","TOYS"
8,8,8,8,0,"2024-09-05","TOYS"
8,8,8,8,0,"2024-09-06","TOYS"
8,8,8,8,0,"2024-09-09","TOYS"
8,8,8,8,0,"2024-09-10","TOYS"
8,8,8,8,0,"2024-09-11","TOYS"
8,8,8,8,0,"2024-09-12","TOYS"
8,8,8,8,0,"2024-09-13","TOYS"
8,8,8,8,0,"2024-09-17","TOYS"
8,8,8,8,0,"2024-09-18","TOYS"
8,8,8,8,0,"2024-09-19","TOYS"
8,8,8,8,0,"2024-09-20","TOYS"
8,8,8,8,0,"2024-09-23","TOYS"
8,8,8,8,0,"2024-09-24","TOYS"
8,8,8,8,0,"2024-09-25","TOYS"
8,8,8,8,0,"2024-09-26","TOYS"
8,8,8,8,0,"2024-09-27","TOYS"
8,8,8,8,0,"2024-09-30","TOYS"
8,8,8,8,0,"2024-10-01","TOYS"
8,8,8,8,0,"2024-10-02","TOYS"
8,8,8,8,0,"2024-10-03","TOYS"
8,8,8,8,0,"2024-10-04","TOYS"
8,8,8,8,0,"2024-10-07","TOYS"
8,8,8,8,0,"2024-10-08","TOYS"
8,8,8,8,0,"2024-10-09","TOYS"
8,8,8,8,0,"2024-10-10","TOYS"
8,8,8,8,0,"2024-10-11","TOYS"
8,8,8,8,0,"2024-10-14","TOYS"
8,8,8,8,0,"2024-10-15","TOYS"
8,8,8,8,0,"2024-10-16","TOYS"
8,8,8,8,0,"2024-10-17","TOYS"
8,8,8,8,0,"2024-10-18","TOYS"
8,8,8,8,0,"2024-10-21","TOYS"
8,8,8,8,0,"2024-10-22","TOYS"
8,8,8,8,0,"2024-10-23","TOYS"
8,8,8,8,0,"2024-10-24","TOYS"
8,8,8,8,0,"2024-10-25","TOYS"
8,8,8,8,0,"2024-10-28","TOYS"
8,8,8,8,0,"2024-10-29","TOYS"
8,8,8,8,0,"2024-10-30","TOYS"
8,8,8,8,0,"2024-10-31","TOYS"
8,8,8,8,0,"2024-11-01","TOYS"