"Open","High","Low","Close","Volume","Date","Emiten"
71.8595199584961,71.8595199584961,71.8595199584961,71.8595199584961,2,"2007-01-02","TMPO"
71.8595199584961,76.6501617431641,71.8595199584961,76.6501617431641,58447,"2007-01-03","TMPO"
76.6501617431641,76.6501617431641,76.6501617431641,76.6501617431641,2,"2007-01-04","TMPO"
76.6501617431641,76.6501617431641,76.6501617431641,76.6501617431641,10958,"2007-01-05","TMPO"
76.6501617431641,76.6501617431641,76.6501617431641,76.6501617431641,0,"2007-01-08","TMPO"
71.8595199584961,71.8595199584961,71.8595199584961,71.8595199584961,20874,"2007-01-09","TMPO"
71.8595199584961,71.8595199584961,71.8595199584961,71.8595199584961,0,"2007-01-10","TMPO"
71.8595199584961,71.8595199584961,71.8595199584961,71.8595199584961,20874,"2007-01-11","TMPO"
71.8595199584961,71.8595199584961,71.8595199584961,71.8595199584961,0,"2007-01-12","TMPO"
71.8595199584961,71.8595199584961,71.8595199584961,71.8595199584961,15655,"2007-01-15","TMPO"
76.6501617431641,76.6501617431641,76.6501617431641,76.6501617431641,20874,"2007-01-16","TMPO"
76.6501617431641,76.6501617431641,76.6501617431641,76.6501617431641,0,"2007-01-17","TMPO"
76.6501617431641,76.6501617431641,76.6501617431641,76.6501617431641,10958,"2007-01-18","TMPO"
76.6501617431641,76.6501617431641,76.6501617431641,76.6501617431641,2,"2007-01-19","TMPO"
76.6501617431641,76.6501617431641,76.6501617431641,76.6501617431641,0,"2007-01-22","TMPO"
76.6501617431641,76.6501617431641,76.6501617431641,76.6501617431641,0,"2007-01-23","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,4174,"2007-01-24","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,0,"2007-01-25","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,0,"2007-01-26","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,0,"2007-01-29","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,0,"2007-01-30","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,0,"2007-01-31","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,2,"2007-02-01","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,0,"2007-02-02","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,0,"2007-02-05","TMPO"
100.603332519531,100.603332519531,100.603332519531,100.603332519531,1043,"2007-02-06","TMPO"
100.603332519531,100.603332519531,100.603332519531,100.603332519531,3,"2007-02-07","TMPO"
100.603332519531,100.603332519531,100.603332519531,100.603332519531,2,"2007-02-08","TMPO"
71.8595199584961,71.8595199584961,71.8595199584961,71.8595199584961,13046,"2007-02-09","TMPO"
71.8595199584961,81.4407958984375,71.8595199584961,76.6501617431641,81408,"2007-02-12","TMPO"
76.6501617431641,76.6501617431641,76.6501617431641,76.6501617431641,0,"2007-02-13","TMPO"
76.6501617431641,76.6501617431641,76.6501617431641,76.6501617431641,0,"2007-02-14","TMPO"
76.6501617431641,76.6501617431641,76.6501617431641,76.6501617431641,0,"2007-02-15","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,521,"2007-02-16","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,2,"2007-02-19","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,2,"2007-02-20","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,2,"2007-02-21","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,0,"2007-02-22","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,2,"2007-02-23","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,2,"2007-02-26","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,2,"2007-02-27","TMPO"
86.2314300537109,86.2314300537109,86.2314300537109,86.2314300537109,521,"2007-02-28","TMPO"
86.2314300537109,86.2314300537109,86.2314300537109,86.2314300537109,2,"2007-03-01","TMPO"
86.2314300537109,86.2314300537109,86.2314300537109,86.2314300537109,0,"2007-03-02","TMPO"
86.2314300537109,86.2314300537109,86.2314300537109,86.2314300537109,2,"2007-03-05","TMPO"
86.2314300537109,86.2314300537109,86.2314300537109,86.2314300537109,0,"2007-03-06","TMPO"
86.2314300537109,86.2314300537109,86.2314300537109,86.2314300537109,2,"2007-03-07","TMPO"
86.2314300537109,86.2314300537109,86.2314300537109,86.2314300537109,2,"2007-03-08","TMPO"
86.2314300537109,86.2314300537109,86.2314300537109,86.2314300537109,2,"2007-03-09","TMPO"
71.8595199584961,71.8595199584961,71.8595199584961,71.8595199584961,5218,"2007-03-12","TMPO"
71.8595199584961,71.8595199584961,71.8595199584961,71.8595199584961,0,"2007-03-13","TMPO"
71.8595199584961,71.8595199584961,71.8595199584961,71.8595199584961,0,"2007-03-14","TMPO"
67.0688858032227,71.8595199584961,67.0688858032227,71.8595199584961,36529,"2007-03-15","TMPO"
71.8595199584961,71.8595199584961,71.8595199584961,71.8595199584961,0,"2007-03-16","TMPO"
71.8595199584961,71.8595199584961,71.8595199584961,71.8595199584961,0,"2007-03-20","TMPO"
67.0688858032227,67.0688858032227,67.0688858032227,67.0688858032227,15133,"2007-03-21","TMPO"
71.8595199584961,71.8595199584961,71.8595199584961,71.8595199584961,15133,"2007-03-22","TMPO"
76.6501617431641,76.6501617431641,76.6501617431641,76.6501617431641,5740,"2007-03-23","TMPO"
76.6501617431641,76.6501617431641,76.6501617431641,76.6501617431641,0,"2007-03-26","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,1043,"2007-03-27","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,2,"2007-03-28","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,36529,"2007-03-29","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,9915,"2007-03-30","TMPO"
71.8595199584961,71.8595199584961,71.8595199584961,71.8595199584961,26092,"2007-04-02","TMPO"
67.0688858032227,71.8595199584961,67.0688858032227,71.8595199584961,27136,"2007-04-03","TMPO"
71.8595199584961,71.8595199584961,71.8595199584961,71.8595199584961,22961,"2007-04-04","TMPO"
71.8595199584961,71.8595199584961,71.8595199584961,71.8595199584961,2,"2007-04-05","TMPO"
71.8595199584961,71.8595199584961,71.8595199584961,71.8595199584961,0,"2007-04-09","TMPO"
71.8595199584961,71.8595199584961,71.8595199584961,71.8595199584961,0,"2007-04-10","TMPO"
71.8595199584961,71.8595199584961,71.8595199584961,71.8595199584961,0,"2007-04-11","TMPO"
71.8595199584961,71.8595199584961,71.8595199584961,71.8595199584961,0,"2007-04-12","TMPO"
71.8595199584961,71.8595199584961,71.8595199584961,71.8595199584961,0,"2007-04-13","TMPO"
71.8595199584961,71.8595199584961,71.8595199584961,71.8595199584961,0,"2007-04-16","TMPO"
67.0688858032227,67.0688858032227,67.0688858032227,67.0688858032227,57403,"2007-04-17","TMPO"
71.8595199584961,76.6501617431641,71.8595199584961,76.6501617431641,21917,"2007-04-18","TMPO"
76.6501617431641,76.6501617431641,76.6501617431641,76.6501617431641,2,"2007-04-19","TMPO"
76.6501617431641,76.6501617431641,76.6501617431641,76.6501617431641,0,"2007-04-20","TMPO"
76.6501617431641,76.6501617431641,76.6501617431641,76.6501617431641,18264,"2007-04-23","TMPO"
76.6501617431641,76.6501617431641,76.6501617431641,76.6501617431641,2,"2007-04-24","TMPO"
76.6501617431641,76.6501617431641,76.6501617431641,76.6501617431641,2,"2007-04-25","TMPO"
76.6501617431641,76.6501617431641,76.6501617431641,76.6501617431641,2,"2007-04-26","TMPO"
67.0688858032227,67.0688858032227,67.0688858032227,67.0688858032227,5218,"2007-04-27","TMPO"
71.8595199584961,76.6501617431641,71.8595199584961,71.8595199584961,173776,"2007-04-30","TMPO"
76.6501617431641,86.2314300537109,76.6501617431641,86.2314300537109,15655,"2007-05-01","TMPO"
86.2314300537109,86.2314300537109,86.2314300537109,86.2314300537109,0,"2007-05-02","TMPO"
71.8595199584961,71.8595199584961,67.0688858032227,71.8595199584961,4,"2007-05-03","TMPO"
76.6501617431641,76.6501617431641,68.0270156860352,68.0270156860352,1043,"2007-05-04","TMPO"
68.0270156860352,68.0270156860352,68.0270156860352,68.0270156860352,2,"2007-05-07","TMPO"
76.6501617431641,76.6501617431641,76.6501617431641,76.6501617431641,1043,"2007-05-08","TMPO"
68.0270156860352,71.8595199584961,67.0688858032227,68.0270156860352,4,"2007-05-09","TMPO"
71.8595199584961,71.8595199584961,68.0270156860352,68.0270156860352,81930,"2007-05-10","TMPO"
68.0270156860352,68.0270156860352,68.0270156860352,68.0270156860352,2,"2007-05-11","TMPO"
68.0270156860352,68.0270156860352,68.0270156860352,68.0270156860352,2,"2007-05-14","TMPO"
68.0270156860352,68.0270156860352,68.0270156860352,68.0270156860352,2,"2007-05-15","TMPO"
67.0688858032227,68.0270156860352,67.0688858032227,67.0688858032227,4,"2007-05-16","TMPO"
67.0688858032227,75.6920318603516,67.0688858032227,75.6920318603516,12002,"2007-05-21","TMPO"
75.6920318603516,75.6920318603516,75.6920318603516,75.6920318603516,2,"2007-05-22","TMPO"
75.6920318603516,75.6920318603516,75.6920318603516,75.6920318603516,0,"2007-05-23","TMPO"
71.8595199584961,71.8595199584961,68.9851455688477,71.8595199584961,4,"2007-05-24","TMPO"
71.8595199584961,71.8595199584961,71.8595199584961,71.8595199584961,57403,"2007-05-25","TMPO"
71.8595199584961,71.8595199584961,71.8595199584961,71.8595199584961,10437,"2007-05-28","TMPO"
71.8595199584961,71.8595199584961,71.8595199584961,71.8595199584961,0,"2007-05-29","TMPO"
67.0688858032227,68.9851455688477,67.0688858032227,67.0688858032227,4,"2007-05-30","TMPO"
71.8595199584961,71.8595199584961,71.8595199584961,71.8595199584961,605347,"2007-05-31","TMPO"
75.6920318603516,75.6920318603516,72.8176498413086,75.6920318603516,4,"2007-06-04","TMPO"
75.6920318603516,86.2314300537109,75.6920318603516,84.3151702880859,115851,"2007-06-05","TMPO"
76.6501617431641,81.4407958984375,76.6501617431641,76.6501617431641,302152,"2007-06-06","TMPO"
81.4407958984375,86.2314300537109,76.6501617431641,81.4407958984375,4,"2007-06-07","TMPO"
76.6501617431641,76.6501617431641,76.6501617431641,76.6501617431641,104370,"2007-06-08","TMPO"
71.8595199584961,76.6501617431641,71.8595199584961,76.6501617431641,418524,"2007-06-11","TMPO"
79.5245361328125,81.4407958984375,76.6501617431641,79.5245361328125,4,"2007-06-12","TMPO"
79.5245361328125,80.482666015625,79.5245361328125,79.5245361328125,271362,"2007-06-13","TMPO"
82.3989181518555,86.2314300537109,79.5245361328125,82.3989181518555,4,"2007-06-14","TMPO"
83.357048034668,86.2314300537109,82.3989181518555,83.357048034668,4,"2007-06-15","TMPO"
83.357048034668,83.357048034668,80.482666015625,80.482666015625,312589,"2007-06-18","TMPO"
82.3989181518555,82.3989181518555,80.482666015625,82.3989181518555,4,"2007-06-19","TMPO"
80.482666015625,83.357048034668,80.482666015625,80.482666015625,522895,"2007-06-20","TMPO"
85.2733001708984,86.2314300537109,80.482666015625,85.2733001708984,4,"2007-06-21","TMPO"
91.9801864624023,92.9383163452148,83.357048034668,84.3151702880859,218655,"2007-06-22","TMPO"
84.3151702880859,91.0220642089844,84.3151702880859,89.1058044433594,1141811,"2007-06-25","TMPO"
91.0220642089844,95.8126983642578,89.1058044433594,91.0220642089844,4,"2007-06-26","TMPO"
94.8545684814453,94.8545684814453,89.1058044433594,89.1058044433594,375211,"2007-06-27","TMPO"
92.9383163452148,92.9383163452148,89.1058044433594,92.9383163452148,4,"2007-06-28","TMPO"
92.9383163452148,95.8126983642578,89.1058044433594,89.1058044433594,4,"2007-06-29","TMPO"
95.8126983642578,95.8126983642578,90.0639343261719,92.9383163452148,250488,"2007-07-02","TMPO"
92.9383163452148,92.9383163452148,92.9383163452148,92.9383163452148,15655,"2007-07-03","TMPO"
93.8964462280273,93.8964462280273,92.9383163452148,93.8964462280273,4,"2007-07-04","TMPO"
94.8545684814453,94.8545684814453,93.8964462280273,94.8545684814453,4,"2007-07-05","TMPO"
94.8545684814453,94.8545684814453,94.8545684814453,94.8545684814453,26092,"2007-07-06","TMPO"
104.435836791992,104.435836791992,94.8545684814453,94.8545684814453,73059,"2007-07-09","TMPO"
92.9383163452148,92.9383163452148,91.9801864624023,92.9383163452148,626221,"2007-07-10","TMPO"
95.8126983642578,95.8126983642578,95.8126983642578,95.8126983642578,1043,"2007-07-11","TMPO"
95.8126983642578,104.435836791992,95.8126983642578,104.435836791992,25570,"2007-07-12","TMPO"
104.435836791992,104.435836791992,104.435836791992,104.435836791992,2,"2007-07-13","TMPO"
104.435836791992,104.435836791992,92.9383163452148,92.9383163452148,182126,"2007-07-16","TMPO"
100.603332519531,100.603332519531,92.9383163452148,92.9383163452148,104892,"2007-07-17","TMPO"
93.8964462280273,103.477714538574,93.8964462280273,93.8964462280273,4,"2007-07-18","TMPO"
95.8126983642578,95.8126983642578,95.8126983642578,95.8126983642578,104370,"2007-07-19","TMPO"
94.8545684814453,94.8545684814453,94.8545684814453,94.8545684814453,106457,"2007-07-20","TMPO"
94.8545684814453,94.8545684814453,94.8545684814453,94.8545684814453,4174,"2007-07-23","TMPO"
94.8545684814453,94.8545684814453,94.8545684814453,94.8545684814453,0,"2007-07-24","TMPO"
94.8545684814453,94.8545684814453,94.8545684814453,94.8545684814453,0,"2007-07-25","TMPO"
91.0220642089844,91.0220642089844,86.2314300537109,86.2314300537109,6262,"2007-07-26","TMPO"
86.2314300537109,86.2314300537109,86.2314300537109,86.2314300537109,166992,"2007-07-27","TMPO"
86.2314300537109,86.2314300537109,86.2314300537109,86.2314300537109,0,"2007-07-30","TMPO"
86.2314300537109,86.2314300537109,86.2314300537109,86.2314300537109,156555,"2007-07-31","TMPO"
86.2314300537109,86.2314300537109,86.2314300537109,86.2314300537109,1,"2007-08-01","TMPO"
86.2314300537109,86.2314300537109,86.2314300537109,86.2314300537109,104370,"2007-08-02","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,13046,"2007-08-03","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,0,"2007-08-06","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,0,"2007-08-07","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,0,"2007-08-08","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,0,"2007-08-09","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,0,"2007-08-10","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,0,"2007-08-13","TMPO"
78.5664138793945,81.4407958984375,78.5664138793945,81.4407958984375,46966,"2007-08-14","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,0,"2007-08-15","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,0,"2007-08-16","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,0,"2007-08-20","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,0,"2007-08-21","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,0,"2007-08-22","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,0,"2007-08-23","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,0,"2007-08-24","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,1,"2007-08-27","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,0,"2007-08-28","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,0,"2007-08-29","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,0,"2007-08-30","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,0,"2007-08-31","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,0,"2007-09-03","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,0,"2007-09-04","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,0,"2007-09-05","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,0,"2007-09-06","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,0,"2007-09-07","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,0,"2007-09-10","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,0,"2007-09-11","TMPO"
76.6501617431641,76.6501617431641,76.6501617431641,76.6501617431641,10437,"2007-09-12","TMPO"
76.6501617431641,76.6501617431641,76.6501617431641,76.6501617431641,52185,"2007-09-13","TMPO"
76.6501617431641,76.6501617431641,71.8595199584961,71.8595199584961,9915,"2007-09-14","TMPO"
71.8595199584961,76.6501617431641,71.8595199584961,76.6501617431641,57403,"2007-09-17","TMPO"
71.8595199584961,81.4407958984375,71.8595199584961,81.4407958984375,36529,"2007-09-18","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,0,"2007-09-19","TMPO"
95.8126983642578,95.8126983642578,95.8126983642578,95.8126983642578,9915,"2007-09-20","TMPO"
95.8126983642578,95.8126983642578,95.8126983642578,95.8126983642578,13568,"2007-09-21","TMPO"
95.8126983642578,100.603332519531,95.8126983642578,100.603332519531,4174,"2007-09-24","TMPO"
100.603332519531,100.603332519531,95.8126983642578,100.603332519531,2,"2007-09-25","TMPO"
95.8126983642578,100.603332519531,95.8126983642578,100.603332519531,4174,"2007-09-26","TMPO"
88.1476821899414,93.8964462280273,86.2314300537109,88.1476821899414,4,"2007-09-27","TMPO"
93.8964462280273,94.8545684814453,93.8964462280273,93.8964462280273,4,"2007-09-28","TMPO"
93.8964462280273,93.8964462280273,93.8964462280273,93.8964462280273,2,"2007-10-01","TMPO"
94.8545684814453,94.8545684814453,94.8545684814453,94.8545684814453,26092,"2007-10-02","TMPO"
94.8545684814453,94.8545684814453,94.8545684814453,94.8545684814453,2,"2007-10-03","TMPO"
95.8126983642578,95.8126983642578,86.2314300537109,86.2314300537109,29745,"2007-10-04","TMPO"
87.1895523071289,87.1895523071289,87.1895523071289,87.1895523071289,13046,"2007-10-05","TMPO"
93.8964462280273,114.975234985352,93.8964462280273,114.975234985352,476972,"2007-10-08","TMPO"
110.184600830078,110.184600830078,95.8126983642578,100.603332519531,137246,"2007-10-09","TMPO"
101.561462402344,101.561462402344,101.561462402344,101.561462402344,27136,"2007-10-10","TMPO"
101.561462402344,101.561462402344,101.561462402344,101.561462402344,3,"2007-10-11","TMPO"
101.561462402344,101.561462402344,101.561462402344,101.561462402344,2,"2007-10-17","TMPO"
95.8126983642578,95.8126983642578,95.8126983642578,95.8126983642578,10437,"2007-10-18","TMPO"
95.8126983642578,95.8126983642578,95.8126983642578,95.8126983642578,1565554,"2007-10-19","TMPO"
86.2314300537109,95.8126983642578,86.2314300537109,95.8126983642578,619959,"2007-10-22","TMPO"
95.8126983642578,105.393966674805,95.8126983642578,105.393966674805,1617739,"2007-10-23","TMPO"
105.393966674805,105.393966674805,105.393966674805,105.393966674805,2,"2007-10-24","TMPO"
105.393966674805,124.556503295898,105.393966674805,124.556503295898,765034,"2007-10-25","TMPO"
114.975234985352,114.975234985352,114.975234985352,114.975234985352,2087,"2007-10-26","TMPO"
114.975234985352,155.216567993164,114.975234985352,129.347137451172,26163024,"2007-10-29","TMPO"
129.347137451172,143.719039916992,117.849617004395,124.556503295898,4,"2007-10-30","TMPO"
124.556503295898,124.556503295898,110.184600830078,112.100852966309,73059,"2007-10-31","TMPO"
114.975234985352,114.975234985352,114.975234985352,114.975234985352,13046,"2007-11-01","TMPO"
114.975234985352,114.975234985352,114.975234985352,114.975234985352,2,"2007-11-02","TMPO"
113.058982849121,114.975234985352,113.058982849121,114.975234985352,40182,"2007-11-05","TMPO"
101.561462402344,101.561462402344,100.603332519531,101.561462402344,4,"2007-11-06","TMPO"
101.561462402344,101.561462402344,101.561462402344,101.561462402344,1565,"2007-11-07","TMPO"
110.184600830078,110.184600830078,110.184600830078,110.184600830078,31832,"2007-11-08","TMPO"
110.184600830078,110.184600830078,110.184600830078,110.184600830078,2,"2007-11-09","TMPO"
110.184600830078,110.184600830078,110.184600830078,110.184600830078,0,"2007-11-12","TMPO"
79.5245361328125,81.4407958984375,79.5245361328125,79.5245361328125,4,"2007-11-13","TMPO"
118.807746887207,118.807746887207,112.100852966309,118.807746887207,4,"2007-11-14","TMPO"
122.640251159668,141.802795410156,122.640251159668,141.802795410156,580298,"2007-11-15","TMPO"
139.886535644531,139.886535644531,123.59838104248,133.179641723633,19830,"2007-11-16","TMPO"
133.179641723633,142.760925292969,138.928405761719,139.886535644531,4,"2007-11-19","TMPO"
139.886535644531,139.886535644531,139.886535644531,139.886535644531,2,"2007-11-20","TMPO"
139.886535644531,139.886535644531,139.886535644531,139.886535644531,0,"2007-11-21","TMPO"
134.137771606445,134.137771606445,134.137771606445,134.137771606445,521,"2007-11-22","TMPO"
134.137771606445,134.137771606445,134.137771606445,134.137771606445,13046,"2007-11-23","TMPO"
129.347137451172,129.347137451172,129.347137451172,129.347137451172,521,"2007-11-26","TMPO"
129.347137451172,129.347137451172,129.347137451172,129.347137451172,2,"2007-11-27","TMPO"
134.137771606445,134.137771606445,124.556503295898,124.556503295898,6262,"2007-11-28","TMPO"
124.556503295898,124.556503295898,124.556503295898,124.556503295898,5740,"2007-11-29","TMPO"
127.430885314941,127.430885314941,127.430885314941,127.430885314941,5740,"2007-11-30","TMPO"
129.347137451172,129.347137451172,122.640251159668,122.640251159668,30267,"2007-12-03","TMPO"
122.640251159668,122.640251159668,122.640251159668,122.640251159668,10958,"2007-12-04","TMPO"
132.221527099609,132.221527099609,119.765869140625,119.765869140625,2609,"2007-12-05","TMPO"
124.556503295898,124.556503295898,114.975234985352,114.975234985352,6262,"2007-12-06","TMPO"
124.556503295898,124.556503295898,124.556503295898,124.556503295898,521,"2007-12-07","TMPO"
119.765869140625,119.765869140625,119.765869140625,119.765869140625,36529,"2007-12-10","TMPO"
114.975234985352,119.765869140625,114.975234985352,114.975234985352,4,"2007-12-11","TMPO"
124.556503295898,124.556503295898,119.765869140625,124.556503295898,4,"2007-12-12","TMPO"
119.765869140625,119.765869140625,119.765869140625,119.765869140625,52185,"2007-12-13","TMPO"
119.765869140625,119.765869140625,119.765869140625,119.765869140625,0,"2007-12-14","TMPO"
132.221527099609,132.221527099609,124.556503295898,132.221527099609,4,"2007-12-17","TMPO"
129.347137451172,129.347137451172,129.347137451172,129.347137451172,210306,"2007-12-18","TMPO"
133.179641723633,133.179641723633,133.179641723633,133.179641723633,4696,"2007-12-19","TMPO"
133.179641723633,133.179641723633,133.179641723633,133.179641723633,0,"2007-12-26","TMPO"
133.179641723633,133.179641723633,133.179641723633,133.179641723633,521,"2007-12-27","TMPO"
133.179641723633,132.221527099609,132.221527099609,132.221527099609,4,"2007-12-28","TMPO"
132.221527099609,132.221527099609,132.221527099609,132.221527099609,0,"2007-12-31","TMPO"
133.179641723633,133.179641723633,133.179641723633,133.179641723633,20874,"2008-01-02","TMPO"
133.179641723633,133.179641723633,133.179641723633,133.179641723633,2,"2008-01-03","TMPO"
132.221527099609,133.179641723633,129.347137451172,132.221527099609,4,"2008-01-04","TMPO"
134.137771606445,134.137771606445,132.221527099609,134.137771606445,4,"2008-01-07","TMPO"
132.221527099609,132.221527099609,129.347137451172,132.221527099609,4,"2008-01-08","TMPO"
132.221527099609,134.137771606445,130.305267333984,132.221527099609,2579511,"2008-01-09","TMPO"
135.095901489258,135.095901489258,133.179641723633,135.095901489258,4,"2008-01-14","TMPO"
135.095901489258,135.095901489258,134.137771606445,135.095901489258,4,"2008-01-15","TMPO"
134.137771606445,134.137771606445,129.347137451172,134.137771606445,4,"2008-01-16","TMPO"
134.137771606445,134.137771606445,134.137771606445,134.137771606445,4,"2008-01-17","TMPO"
141.802795410156,141.802795410156,134.137771606445,134.137771606445,403391,"2008-01-18","TMPO"
136.05403137207,136.05403137207,134.137771606445,136.05403137207,4,"2008-01-21","TMPO"
136.05403137207,136.05403137207,134.137771606445,136.05403137207,4,"2008-01-22","TMPO"
137.012161254883,146.59342956543,137.012161254883,146.59342956543,69406,"2008-01-23","TMPO"
153.300323486328,153.300323486328,153.300323486328,153.300323486328,26092,"2008-01-24","TMPO"
153.300323486328,153.300323486328,153.300323486328,153.300323486328,0,"2008-01-25","TMPO"
153.300323486328,153.300323486328,153.300323486328,153.300323486328,0,"2008-01-28","TMPO"
158.090957641602,158.090957641602,153.300323486328,158.090957641602,4,"2008-01-29","TMPO"
158.090957641602,158.090957641602,158.090957641602,158.090957641602,3,"2008-01-30","TMPO"
161.923461914062,161.923461914062,158.090957641602,161.923461914062,4,"2008-01-31","TMPO"
161.923461914062,162.881591796875,153.300323486328,161.923461914062,4,"2008-02-01","TMPO"
161.923461914062,161.923461914062,161.923461914062,161.923461914062,12524,"2008-02-04","TMPO"
161.923461914062,161.923461914062,161.923461914062,161.923461914062,5218,"2008-02-05","TMPO"
153.300323486328,153.300323486328,153.300323486328,153.300323486328,5218,"2008-02-06","TMPO"
153.300323486328,153.300323486328,153.300323486328,153.300323486328,2,"2008-02-11","TMPO"
153.300323486328,153.300323486328,153.300323486328,153.300323486328,4,"2008-02-12","TMPO"
153.300323486328,153.300323486328,153.300323486328,153.300323486328,52185,"2008-02-13","TMPO"
148.509674072266,148.509674072266,148.509674072266,148.509674072266,52185,"2008-02-14","TMPO"
143.719039916992,143.719039916992,143.719039916992,143.719039916992,52185,"2008-02-15","TMPO"
143.719039916992,143.719039916992,143.719039916992,143.719039916992,0,"2008-02-18","TMPO"
134.137771606445,158.090957641602,134.137771606445,134.137771606445,4,"2008-02-19","TMPO"
158.090957641602,158.090957641602,134.137771606445,134.137771606445,1043,"2008-02-20","TMPO"
158.090957641602,158.090957641602,158.090957641602,158.090957641602,521,"2008-02-21","TMPO"
158.090957641602,158.090957641602,158.090957641602,158.090957641602,2,"2008-02-22","TMPO"
134.137771606445,134.137771606445,134.137771606445,134.137771606445,521,"2008-02-25","TMPO"
129.347137451172,135.095901489258,129.347137451172,129.347137451172,4,"2008-02-26","TMPO"
134.137771606445,148.509674072266,134.137771606445,134.137771606445,33398,"2008-02-27","TMPO"
134.137771606445,134.137771606445,134.137771606445,134.137771606445,2,"2008-02-28","TMPO"
134.137771606445,134.137771606445,134.137771606445,134.137771606445,0,"2008-02-29","TMPO"
134.137771606445,134.137771606445,134.137771606445,134.137771606445,3,"2008-03-03","TMPO"
138.928405761719,138.928405761719,138.928405761719,138.928405761719,19830,"2008-03-04","TMPO"
129.347137451172,129.347137451172,129.347137451172,129.347137451172,14089,"2008-03-05","TMPO"
129.347137451172,129.347137451172,95.8126983642578,95.8126983642578,52707,"2008-03-06","TMPO"
95.8126983642578,95.8126983642578,95.8126983642578,95.8126983642578,0,"2008-03-10","TMPO"
95.8126983642578,95.8126983642578,95.8126983642578,95.8126983642578,0,"2008-03-11","TMPO"
95.8126983642578,95.8126983642578,95.8126983642578,95.8126983642578,2,"2008-03-12","TMPO"
95.8126983642578,95.8126983642578,95.8126983642578,95.8126983642578,2,"2008-03-13","TMPO"
95.8126983642578,95.8126983642578,95.8126983642578,95.8126983642578,2,"2008-03-14","TMPO"
95.8126983642578,95.8126983642578,95.8126983642578,95.8126983642578,0,"2008-03-17","TMPO"
95.8126983642578,95.8126983642578,95.8126983642578,95.8126983642578,0,"2008-03-18","TMPO"
95.8126983642578,95.8126983642578,95.8126983642578,95.8126983642578,2,"2008-03-19","TMPO"
95.8126983642578,95.8126983642578,95.8126983642578,95.8126983642578,2,"2008-03-24","TMPO"
95.8126983642578,95.8126983642578,95.8126983642578,95.8126983642578,2,"2008-03-25","TMPO"
95.8126983642578,95.8126983642578,95.8126983642578,95.8126983642578,2,"2008-03-26","TMPO"
95.8126983642578,95.8126983642578,95.8126983642578,95.8126983642578,2,"2008-03-27","TMPO"
95.8126983642578,95.8126983642578,95.8126983642578,95.8126983642578,2,"2008-03-28","TMPO"
95.8126983642578,95.8126983642578,95.8126983642578,95.8126983642578,2,"2008-03-31","TMPO"
119.765869140625,119.765869140625,119.765869140625,119.765869140625,52185,"2008-04-01","TMPO"
119.765869140625,119.765869140625,119.765869140625,119.765869140625,2,"2008-04-02","TMPO"
119.765869140625,119.765869140625,119.765869140625,119.765869140625,2,"2008-04-03","TMPO"
119.765869140625,119.765869140625,119.765869140625,119.765869140625,0,"2008-04-04","TMPO"
119.765869140625,119.765869140625,119.765869140625,119.765869140625,0,"2008-04-07","TMPO"
119.765869140625,119.765869140625,119.765869140625,119.765869140625,0,"2008-04-08","TMPO"
119.765869140625,119.765869140625,119.765869140625,119.765869140625,0,"2008-04-09","TMPO"
119.765869140625,119.765869140625,119.765869140625,119.765869140625,2,"2008-04-10","TMPO"
119.765869140625,119.765869140625,119.765869140625,119.765869140625,0,"2008-04-11","TMPO"
114.975234985352,119.765869140625,114.975234985352,114.975234985352,4,"2008-04-14","TMPO"
114.975234985352,114.975234985352,114.975234985352,114.975234985352,1,"2008-04-15","TMPO"
114.975234985352,114.975234985352,114.975234985352,114.975234985352,0,"2008-04-16","TMPO"
119.765869140625,124.556503295898,119.765869140625,119.765869140625,4,"2008-04-17","TMPO"
119.765869140625,119.765869140625,119.765869140625,119.765869140625,0,"2008-04-18","TMPO"
119.765869140625,119.765869140625,119.765869140625,119.765869140625,0,"2008-04-21","TMPO"
119.765869140625,119.765869140625,119.765869140625,119.765869140625,0,"2008-04-22","TMPO"
119.765869140625,119.765869140625,119.765869140625,119.765869140625,2,"2008-04-23","TMPO"
119.765869140625,119.765869140625,119.765869140625,119.765869140625,2,"2008-04-24","TMPO"
95.8126983642578,95.8126983642578,95.8126983642578,95.8126983642578,39138,"2008-04-25","TMPO"
95.8126983642578,114.975234985352,95.8126983642578,114.975234985352,9393,"2008-04-28","TMPO"
124.556503295898,134.137771606445,124.556503295898,134.137771606445,1043,"2008-04-29","TMPO"
134.137771606445,134.137771606445,134.137771606445,134.137771606445,0,"2008-04-30","TMPO"
134.137771606445,134.137771606445,134.137771606445,134.137771606445,0,"2008-05-05","TMPO"
95.8126983642578,95.8126983642578,95.8126983642578,95.8126983642578,52185,"2008-05-06","TMPO"
143.719039916992,143.719039916992,143.719039916992,143.719039916992,521,"2008-05-07","TMPO"
143.719039916992,143.719039916992,143.719039916992,143.719039916992,0,"2008-05-08","TMPO"
143.719039916992,143.719039916992,143.719039916992,143.719039916992,0,"2008-05-09","TMPO"
143.719039916992,143.719039916992,143.719039916992,143.719039916992,0,"2008-05-12","TMPO"
96.7708206176758,105.393966674805,96.7708206176758,105.393966674805,62100,"2008-05-13","TMPO"
105.393966674805,105.393966674805,105.393966674805,105.393966674805,0,"2008-05-14","TMPO"
97.7289505004883,97.7289505004883,95.8126983642578,95.8126983642578,104370,"2008-05-15","TMPO"
95.8126983642578,95.8126983642578,95.8126983642578,95.8126983642578,0,"2008-05-16","TMPO"
104.435836791992,104.435836791992,104.435836791992,104.435836791992,0,"2008-05-21","TMPO"
104.435836791992,104.435836791992,104.435836791992,104.435836791992,104370,"2008-05-22","TMPO"
104.435836791992,104.435836791992,104.435836791992,104.435836791992,0,"2008-05-23","TMPO"
95.8126983642578,95.8126983642578,95.8126983642578,95.8126983642578,104370,"2008-05-26","TMPO"
95.8126983642578,95.8126983642578,95.8126983642578,95.8126983642578,0,"2008-05-27","TMPO"
95.8126983642578,95.8126983642578,95.8126983642578,95.8126983642578,0,"2008-05-28","TMPO"
95.8126983642578,95.8126983642578,95.8126983642578,95.8126983642578,0,"2008-05-29","TMPO"
96.7708206176758,96.7708206176758,96.7708206176758,96.7708206176758,10437,"2008-05-30","TMPO"
96.7708206176758,96.7708206176758,96.7708206176758,96.7708206176758,0,"2008-06-02","TMPO"
95.8126983642578,96.7708206176758,95.8126983642578,95.8126983642578,4,"2008-06-03","TMPO"
109.22647857666,114.975234985352,101.561462402344,101.561462402344,101761,"2008-06-04","TMPO"
110.184600830078,110.184600830078,105.393966674805,110.184600830078,4,"2008-06-05","TMPO"
110.184600830078,110.184600830078,110.184600830078,110.184600830078,2,"2008-06-06","TMPO"
110.184600830078,114.975234985352,105.393966674805,110.184600830078,54794,"2008-06-09","TMPO"
110.184600830078,114.975234985352,110.184600830078,110.184600830078,4,"2008-06-10","TMPO"
110.184600830078,110.184600830078,110.184600830078,110.184600830078,2,"2008-06-11","TMPO"
110.184600830078,110.184600830078,110.184600830078,110.184600830078,0,"2008-06-12","TMPO"
110.184600830078,110.184600830078,110.184600830078,110.184600830078,2,"2008-06-13","TMPO"
114.975234985352,114.975234985352,114.975234985352,114.975234985352,2609,"2008-06-16","TMPO"
114.975234985352,114.975234985352,114.975234985352,114.975234985352,7305,"2008-06-17","TMPO"
114.975234985352,114.975234985352,114.975234985352,114.975234985352,0,"2008-06-18","TMPO"
114.975234985352,114.975234985352,114.975234985352,114.975234985352,2,"2008-06-19","TMPO"
114.975234985352,114.975234985352,114.975234985352,114.975234985352,2,"2008-06-20","TMPO"
114.975234985352,114.975234985352,114.975234985352,114.975234985352,2,"2008-06-23","TMPO"
114.975234985352,114.975234985352,114.975234985352,114.975234985352,2,"2008-06-24","TMPO"
114.975234985352,114.975234985352,114.975234985352,114.975234985352,0,"2008-06-25","TMPO"
114.975234985352,114.975234985352,114.975234985352,114.975234985352,0,"2008-06-26","TMPO"
114.975234985352,114.975234985352,114.975234985352,114.975234985352,0,"2008-06-27","TMPO"
114.975234985352,114.975234985352,114.975234985352,114.975234985352,0,"2008-06-30","TMPO"
119.765869140625,119.765869140625,119.765869140625,119.765869140625,6262,"2008-07-01","TMPO"
119.765869140625,119.765869140625,119.765869140625,119.765869140625,2,"2008-07-02","TMPO"
119.765869140625,119.765869140625,119.765869140625,119.765869140625,0,"2008-07-03","TMPO"
119.765869140625,119.765869140625,119.765869140625,119.765869140625,0,"2008-07-04","TMPO"
119.765869140625,119.765869140625,119.765869140625,119.765869140625,0,"2008-07-07","TMPO"
134.137771606445,134.137771606445,134.137771606445,134.137771606445,521,"2008-07-08","TMPO"
134.137771606445,134.137771606445,134.137771606445,134.137771606445,2,"2008-07-09","TMPO"
134.137771606445,134.137771606445,134.137771606445,134.137771606445,2,"2008-07-10","TMPO"
134.137771606445,138.928405761719,134.137771606445,134.137771606445,4,"2008-07-11","TMPO"
134.137771606445,134.137771606445,134.137771606445,134.137771606445,2,"2008-07-14","TMPO"
134.137771606445,134.137771606445,134.137771606445,134.137771606445,0,"2008-07-15","TMPO"
134.137771606445,134.137771606445,134.137771606445,134.137771606445,2,"2008-07-16","TMPO"
97.7289505004883,103.477714538574,96.7708206176758,97.7289505004883,4,"2008-07-17","TMPO"
97.7289505004883,97.7289505004883,97.7289505004883,97.7289505004883,1,"2008-07-18","TMPO"
97.7289505004883,97.7289505004883,97.7289505004883,97.7289505004883,1,"2008-07-21","TMPO"
97.7289505004883,97.7289505004883,97.7289505004883,97.7289505004883,1,"2008-07-22","TMPO"
97.7289505004883,97.7289505004883,97.7289505004883,97.7289505004883,3,"2008-07-23","TMPO"
100.603332519531,100.603332519531,99.6452026367188,100.603332519531,4,"2008-07-24","TMPO"
96.7708206176758,96.7708206176758,96.7708206176758,96.7708206176758,15655,"2008-07-25","TMPO"
97.7289505004883,103.477714538574,97.7289505004883,97.7289505004883,4,"2008-07-28","TMPO"
96.7708206176758,96.7708206176758,96.7708206176758,96.7708206176758,10437,"2008-07-29","TMPO"
96.7708206176758,96.7708206176758,96.7708206176758,96.7708206176758,4,"2008-07-31","TMPO"
96.7708206176758,96.7708206176758,96.7708206176758,96.7708206176758,2,"2008-08-01","TMPO"
96.7708206176758,96.7708206176758,96.7708206176758,96.7708206176758,2,"2008-08-04","TMPO"
96.7708206176758,96.7708206176758,96.7708206176758,96.7708206176758,3,"2008-08-05","TMPO"
96.7708206176758,96.7708206176758,96.7708206176758,96.7708206176758,1,"2008-08-06","TMPO"
96.7708206176758,96.7708206176758,96.7708206176758,96.7708206176758,3,"2008-08-07","TMPO"
96.7708206176758,96.7708206176758,96.7708206176758,96.7708206176758,3,"2008-08-08","TMPO"
95.8126983642578,95.8126983642578,95.8126983642578,95.8126983642578,104370,"2008-08-11","TMPO"
95.8126983642578,95.8126983642578,95.8126983642578,95.8126983642578,0,"2008-08-12","TMPO"
95.8126983642578,95.8126983642578,95.8126983642578,95.8126983642578,0,"2008-08-13","TMPO"
95.8126983642578,95.8126983642578,95.8126983642578,95.8126983642578,0,"2008-08-14","TMPO"
95.8126983642578,95.8126983642578,95.8126983642578,95.8126983642578,0,"2008-08-15","TMPO"
95.8126983642578,95.8126983642578,95.8126983642578,95.8126983642578,0,"2008-08-19","TMPO"
95.8126983642578,95.8126983642578,95.8126983642578,95.8126983642578,0,"2008-08-20","TMPO"
105.393966674805,105.393966674805,104.435836791992,105.393966674805,127853,"2008-08-21","TMPO"
96.7708206176758,103.477714538574,96.7708206176758,103.477714538574,91324,"2008-08-22","TMPO"
103.477714538574,103.477714538574,103.477714538574,103.477714538574,2,"2008-08-25","TMPO"
109.22647857666,109.22647857666,109.22647857666,109.22647857666,15655,"2008-08-26","TMPO"
119.765869140625,119.765869140625,119.765869140625,119.765869140625,3131,"2008-08-27","TMPO"
119.765869140625,119.765869140625,119.765869140625,119.765869140625,2,"2008-08-28","TMPO"
114.975234985352,114.975234985352,110.184600830078,114.975234985352,4,"2008-08-29","TMPO"
114.975234985352,114.975234985352,114.975234985352,114.975234985352,2,"2008-09-01","TMPO"
114.975234985352,114.975234985352,114.975234985352,114.975234985352,2,"2008-09-02","TMPO"
119.765869140625,119.765869140625,119.765869140625,119.765869140625,52185,"2008-09-03","TMPO"
119.765869140625,119.765869140625,119.765869140625,119.765869140625,2,"2008-09-04","TMPO"
119.765869140625,119.765869140625,119.765869140625,119.765869140625,2,"2008-09-05","TMPO"
119.765869140625,119.765869140625,119.765869140625,119.765869140625,2,"2008-09-08","TMPO"
119.765869140625,119.765869140625,119.765869140625,119.765869140625,521,"2008-09-09","TMPO"
119.765869140625,119.765869140625,119.765869140625,119.765869140625,2,"2008-09-10","TMPO"
119.765869140625,119.765869140625,119.765869140625,119.765869140625,3,"2008-09-11","TMPO"
90.0639343261719,90.0639343261719,87.1895523071289,90.0639343261719,4,"2008-09-12","TMPO"
90.0639343261719,90.0639343261719,90.0639343261719,90.0639343261719,0,"2008-09-15","TMPO"
90.0639343261719,90.0639343261719,90.0639343261719,90.0639343261719,2,"2008-09-16","TMPO"
90.0639343261719,90.0639343261719,90.0639343261719,90.0639343261719,0,"2008-09-17","TMPO"
90.0639343261719,90.0639343261719,90.0639343261719,90.0639343261719,0,"2008-09-18","TMPO"
90.0639343261719,90.0639343261719,90.0639343261719,90.0639343261719,0,"2008-09-19","TMPO"
90.0639343261719,90.0639343261719,90.0639343261719,90.0639343261719,0,"2008-09-22","TMPO"
90.0639343261719,90.0639343261719,90.0639343261719,90.0639343261719,0,"2008-09-23","TMPO"
90.0639343261719,90.0639343261719,90.0639343261719,90.0639343261719,0,"2008-09-24","TMPO"
90.0639343261719,90.0639343261719,90.0639343261719,90.0639343261719,0,"2008-09-25","TMPO"
90.0639343261719,90.0639343261719,90.0639343261719,90.0639343261719,0,"2008-09-26","TMPO"
90.0639343261719,90.0639343261719,90.0639343261719,90.0639343261719,0,"2008-10-06","TMPO"
90.0639343261719,90.0639343261719,90.0639343261719,90.0639343261719,2,"2008-10-07","TMPO"
90.0639343261719,90.0639343261719,90.0639343261719,90.0639343261719,2,"2008-10-08","TMPO"
90.0639343261719,90.0639343261719,90.0639343261719,90.0639343261719,0,"2008-10-09","TMPO"
90.0639343261719,90.0639343261719,90.0639343261719,90.0639343261719,0,"2008-10-10","TMPO"
90.0639343261719,90.0639343261719,90.0639343261719,90.0639343261719,3,"2008-10-13","TMPO"
97.7289505004883,97.7289505004883,95.8126983642578,97.7289505004883,4,"2008-10-14","TMPO"
100.603332519531,100.603332519531,99.6452026367188,100.603332519531,4,"2008-10-15","TMPO"
100.603332519531,100.603332519531,100.603332519531,100.603332519531,3,"2008-10-16","TMPO"
100.603332519531,100.603332519531,100.603332519531,100.603332519531,3,"2008-10-17","TMPO"
100.603332519531,100.603332519531,100.603332519531,100.603332519531,0,"2008-10-20","TMPO"
100.603332519531,100.603332519531,100.603332519531,100.603332519531,0,"2008-10-21","TMPO"
100.603332519531,100.603332519531,100.603332519531,100.603332519531,3,"2008-10-22","TMPO"
100.603332519531,100.603332519531,100.603332519531,100.603332519531,0,"2008-10-23","TMPO"
104.435836791992,104.435836791992,104.435836791992,104.435836791992,5218,"2008-10-24","TMPO"
104.435836791992,104.435836791992,104.435836791992,104.435836791992,0,"2008-10-27","TMPO"
104.435836791992,104.435836791992,104.435836791992,104.435836791992,3,"2008-10-28","TMPO"
94.8545684814453,94.8545684814453,94.8545684814453,94.8545684814453,966468,"2008-10-29","TMPO"
94.8545684814453,94.8545684814453,94.8545684814453,94.8545684814453,3,"2008-10-30","TMPO"
94.8545684814453,94.8545684814453,94.8545684814453,94.8545684814453,3,"2008-10-31","TMPO"
94.8545684814453,94.8545684814453,94.8545684814453,94.8545684814453,0,"2008-11-03","TMPO"
94.8545684814453,94.8545684814453,94.8545684814453,94.8545684814453,0,"2008-11-04","TMPO"
94.8545684814453,94.8545684814453,94.8545684814453,94.8545684814453,0,"2008-11-05","TMPO"
94.8545684814453,94.8545684814453,94.8545684814453,94.8545684814453,0,"2008-11-06","TMPO"
94.8545684814453,94.8545684814453,94.8545684814453,94.8545684814453,2,"2008-11-07","TMPO"
94.8545684814453,94.8545684814453,94.8545684814453,94.8545684814453,2609,"2008-11-10","TMPO"
94.8545684814453,94.8545684814453,94.8545684814453,94.8545684814453,3,"2008-11-11","TMPO"
94.8545684814453,94.8545684814453,94.8545684814453,94.8545684814453,3,"2008-11-12","TMPO"
94.8545684814453,94.8545684814453,94.8545684814453,94.8545684814453,0,"2008-11-13","TMPO"
94.8545684814453,94.8545684814453,94.8545684814453,94.8545684814453,3,"2008-11-14","TMPO"
94.8545684814453,94.8545684814453,94.8545684814453,94.8545684814453,3,"2008-11-17","TMPO"
94.8545684814453,94.8545684814453,94.8545684814453,94.8545684814453,0,"2008-11-18","TMPO"
94.8545684814453,94.8545684814453,94.8545684814453,94.8545684814453,0,"2008-11-19","TMPO"
86.2314300537109,86.2314300537109,86.2314300537109,86.2314300537109,521,"2008-11-20","TMPO"
86.2314300537109,86.2314300537109,86.2314300537109,86.2314300537109,0,"2008-11-21","TMPO"
86.2314300537109,86.2314300537109,86.2314300537109,86.2314300537109,0,"2008-11-24","TMPO"
86.2314300537109,86.2314300537109,86.2314300537109,86.2314300537109,0,"2008-11-25","TMPO"
86.2314300537109,86.2314300537109,86.2314300537109,86.2314300537109,0,"2008-11-26","TMPO"
86.2314300537109,86.2314300537109,86.2314300537109,86.2314300537109,0,"2008-11-27","TMPO"
86.2314300537109,86.2314300537109,86.2314300537109,86.2314300537109,0,"2008-11-28","TMPO"
86.2314300537109,86.2314300537109,86.2314300537109,86.2314300537109,2,"2008-12-01","TMPO"
86.2314300537109,86.2314300537109,86.2314300537109,86.2314300537109,0,"2008-12-02","TMPO"
86.2314300537109,86.2314300537109,86.2314300537109,86.2314300537109,2,"2008-12-03","TMPO"
86.2314300537109,86.2314300537109,86.2314300537109,86.2314300537109,0,"2008-12-04","TMPO"
86.2314300537109,86.2314300537109,86.2314300537109,86.2314300537109,3,"2008-12-05","TMPO"
86.2314300537109,86.2314300537109,86.2314300537109,86.2314300537109,3,"2008-12-09","TMPO"
86.2314300537109,86.2314300537109,86.2314300537109,86.2314300537109,3,"2008-12-10","TMPO"
86.2314300537109,86.2314300537109,86.2314300537109,86.2314300537109,0,"2008-12-11","TMPO"
86.2314300537109,86.2314300537109,86.2314300537109,86.2314300537109,3,"2008-12-12","TMPO"
86.2314300537109,86.2314300537109,86.2314300537109,86.2314300537109,3,"2008-12-15","TMPO"
86.2314300537109,86.2314300537109,86.2314300537109,86.2314300537109,0,"2008-12-16","TMPO"
91.0220642089844,91.0220642089844,86.2314300537109,86.2314300537109,20874,"2008-12-17","TMPO"
86.2314300537109,86.2314300537109,86.2314300537109,86.2314300537109,0,"2008-12-18","TMPO"
86.2314300537109,86.2314300537109,86.2314300537109,86.2314300537109,0,"2008-12-19","TMPO"
86.2314300537109,86.2314300537109,86.2314300537109,86.2314300537109,3,"2008-12-22","TMPO"
86.2314300537109,86.2314300537109,86.2314300537109,86.2314300537109,0,"2008-12-23","TMPO"
86.2314300537109,86.2314300537109,86.2314300537109,86.2314300537109,0,"2008-12-24","TMPO"
86.2314300537109,86.2314300537109,86.2314300537109,86.2314300537109,3,"2008-12-30","TMPO"
86.2314300537109,86.2314300537109,86.2314300537109,86.2314300537109,0,"2008-12-31","TMPO"
86.2314300537109,86.2314300537109,86.2314300537109,86.2314300537109,3,"2009-01-05","TMPO"
86.2314300537109,86.2314300537109,86.2314300537109,86.2314300537109,0,"2009-01-06","TMPO"
86.2314300537109,86.2314300537109,86.2314300537109,86.2314300537109,0,"2009-01-07","TMPO"
86.2314300537109,86.2314300537109,86.2314300537109,86.2314300537109,0,"2009-01-08","TMPO"
86.2314300537109,86.2314300537109,86.2314300537109,86.2314300537109,0,"2009-01-09","TMPO"
86.2314300537109,86.2314300537109,86.2314300537109,86.2314300537109,0,"2009-01-12","TMPO"
86.2314300537109,86.2314300537109,86.2314300537109,86.2314300537109,0,"2009-01-13","TMPO"
86.2314300537109,86.2314300537109,86.2314300537109,86.2314300537109,0,"2009-01-14","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,6262,"2009-01-15","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,0,"2009-01-16","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,0,"2009-01-19","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,0,"2009-01-20","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,0,"2009-01-21","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,0,"2009-01-22","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,0,"2009-01-23","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,0,"2009-01-27","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,0,"2009-01-28","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,0,"2009-01-29","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,0,"2009-01-30","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,0,"2009-02-02","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,0,"2009-02-03","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,0,"2009-02-04","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,0,"2009-02-05","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,0,"2009-02-06","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,0,"2009-02-09","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,0,"2009-02-10","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,0,"2009-02-11","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,0,"2009-02-12","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,0,"2009-02-13","TMPO"
93.8964462280273,93.8964462280273,93.8964462280273,93.8964462280273,4174,"2009-02-16","TMPO"
93.8964462280273,93.8964462280273,93.8964462280273,93.8964462280273,3,"2009-02-17","TMPO"
93.8964462280273,93.8964462280273,93.8964462280273,93.8964462280273,3,"2009-02-18","TMPO"
93.8964462280273,93.8964462280273,93.8964462280273,93.8964462280273,3,"2009-02-19","TMPO"
93.8964462280273,93.8964462280273,93.8964462280273,93.8964462280273,3,"2009-02-20","TMPO"
93.8964462280273,93.8964462280273,93.8964462280273,93.8964462280273,3,"2009-02-23","TMPO"
93.8964462280273,93.8964462280273,93.8964462280273,93.8964462280273,3,"2009-02-24","TMPO"
93.8964462280273,93.8964462280273,93.8964462280273,93.8964462280273,3,"2009-02-25","TMPO"
93.8964462280273,93.8964462280273,93.8964462280273,93.8964462280273,3,"2009-02-26","TMPO"
93.8964462280273,93.8964462280273,93.8964462280273,93.8964462280273,3,"2009-02-27","TMPO"
93.8964462280273,93.8964462280273,93.8964462280273,93.8964462280273,3,"2009-03-02","TMPO"
93.8964462280273,93.8964462280273,93.8964462280273,93.8964462280273,3,"2009-03-03","TMPO"
93.8964462280273,93.8964462280273,93.8964462280273,93.8964462280273,3,"2009-03-04","TMPO"
93.8964462280273,93.8964462280273,93.8964462280273,93.8964462280273,3,"2009-03-05","TMPO"
93.8964462280273,93.8964462280273,93.8964462280273,93.8964462280273,3,"2009-03-06","TMPO"
93.8964462280273,93.8964462280273,93.8964462280273,93.8964462280273,3,"2009-03-10","TMPO"
93.8964462280273,93.8964462280273,93.8964462280273,93.8964462280273,3,"2009-03-11","TMPO"
93.8964462280273,93.8964462280273,93.8964462280273,93.8964462280273,3,"2009-03-12","TMPO"
93.8964462280273,93.8964462280273,93.8964462280273,93.8964462280273,3,"2009-03-13","TMPO"
93.8964462280273,93.8964462280273,93.8964462280273,93.8964462280273,3,"2009-03-16","TMPO"
93.8964462280273,93.8964462280273,93.8964462280273,93.8964462280273,3,"2009-03-17","TMPO"
93.8964462280273,93.8964462280273,93.8964462280273,93.8964462280273,3,"2009-03-18","TMPO"
93.8964462280273,93.8964462280273,93.8964462280273,93.8964462280273,0,"2009-03-19","TMPO"
93.8964462280273,93.8964462280273,93.8964462280273,93.8964462280273,3,"2009-03-20","TMPO"
93.8964462280273,93.8964462280273,93.8964462280273,93.8964462280273,3,"2009-03-23","TMPO"
93.8964462280273,93.8964462280273,93.8964462280273,93.8964462280273,3,"2009-03-24","TMPO"
94.8545684814453,94.8545684814453,94.8545684814453,94.8545684814453,31311,"2009-03-25","TMPO"
94.8545684814453,94.8545684814453,94.8545684814453,94.8545684814453,0,"2009-03-27","TMPO"
94.8545684814453,94.8545684814453,94.8545684814453,94.8545684814453,2,"2009-03-30","TMPO"
93.8964462280273,93.8964462280273,93.8964462280273,93.8964462280273,521,"2009-03-31","TMPO"
91.0220642089844,91.0220642089844,91.0220642089844,91.0220642089844,1043,"2009-04-01","TMPO"
91.0220642089844,91.0220642089844,91.0220642089844,91.0220642089844,3,"2009-04-02","TMPO"
91.0220642089844,91.0220642089844,91.0220642089844,91.0220642089844,3,"2009-04-03","TMPO"
91.0220642089844,91.0220642089844,91.0220642089844,91.0220642089844,2,"2009-04-06","TMPO"
91.0220642089844,91.0220642089844,91.0220642089844,91.0220642089844,3,"2009-04-07","TMPO"
91.0220642089844,91.0220642089844,91.0220642089844,91.0220642089844,3,"2009-04-08","TMPO"
91.0220642089844,91.0220642089844,91.0220642089844,91.0220642089844,0,"2009-04-09","TMPO"
91.0220642089844,91.0220642089844,91.0220642089844,91.0220642089844,2,"2009-04-13","TMPO"
91.0220642089844,91.0220642089844,91.0220642089844,91.0220642089844,4174,"2009-04-14","TMPO"
91.0220642089844,91.0220642089844,91.0220642089844,91.0220642089844,2,"2009-04-15","TMPO"
91.0220642089844,91.0220642089844,91.0220642089844,91.0220642089844,3,"2009-04-16","TMPO"
91.0220642089844,91.0220642089844,91.0220642089844,91.0220642089844,0,"2009-04-17","TMPO"
91.0220642089844,91.0220642089844,91.0220642089844,91.0220642089844,0,"2009-04-20","TMPO"
91.0220642089844,91.0220642089844,91.0220642089844,91.0220642089844,0,"2009-04-22","TMPO"
91.0220642089844,91.0220642089844,91.0220642089844,91.0220642089844,0,"2009-04-23","TMPO"
91.0220642089844,91.0220642089844,91.0220642089844,91.0220642089844,0,"2009-04-24","TMPO"
91.0220642089844,91.0220642089844,91.0220642089844,91.0220642089844,3,"2009-04-27","TMPO"
91.0220642089844,91.0220642089844,91.0220642089844,91.0220642089844,3,"2009-04-28","TMPO"
91.0220642089844,91.0220642089844,91.0220642089844,91.0220642089844,0,"2009-04-29","TMPO"
91.0220642089844,91.0220642089844,91.0220642089844,91.0220642089844,0,"2009-04-30","TMPO"
91.0220642089844,91.0220642089844,91.0220642089844,91.0220642089844,2,"2009-05-01","TMPO"
91.0220642089844,91.0220642089844,91.0220642089844,91.0220642089844,0,"2009-05-04","TMPO"
91.0220642089844,91.0220642089844,91.0220642089844,91.0220642089844,3,"2009-05-05","TMPO"
91.0220642089844,91.0220642089844,91.0220642089844,91.0220642089844,3,"2009-05-06","TMPO"
86.2314300537109,86.2314300537109,86.2314300537109,86.2314300537109,52185,"2009-05-07","TMPO"
86.2314300537109,86.2314300537109,86.2314300537109,86.2314300537109,0,"2009-05-08","TMPO"
86.2314300537109,86.2314300537109,86.2314300537109,86.2314300537109,2,"2009-05-11","TMPO"
81.4407958984375,81.4407958984375,71.8595199584961,71.8595199584961,78277,"2009-05-12","TMPO"
71.8595199584961,71.8595199584961,71.8595199584961,71.8595199584961,78277,"2009-05-13","TMPO"
71.8595199584961,71.8595199584961,71.8595199584961,71.8595199584961,0,"2009-05-14","TMPO"
71.8595199584961,71.8595199584961,71.8595199584961,71.8595199584961,0,"2009-05-15","TMPO"
71.8595199584961,71.8595199584961,71.8595199584961,71.8595199584961,0,"2009-05-18","TMPO"
71.8595199584961,71.8595199584961,71.8595199584961,71.8595199584961,0,"2009-05-19","TMPO"
71.8595199584961,71.8595199584961,71.8595199584961,71.8595199584961,0,"2009-05-20","TMPO"
71.8595199584961,71.8595199584961,71.8595199584961,71.8595199584961,0,"2009-05-21","TMPO"
71.8595199584961,71.8595199584961,71.8595199584961,71.8595199584961,0,"2009-05-22","TMPO"
71.8595199584961,71.8595199584961,71.8595199584961,71.8595199584961,2,"2009-05-25","TMPO"
71.8595199584961,71.8595199584961,71.8595199584961,71.8595199584961,2,"2009-05-26","TMPO"
71.8595199584961,71.8595199584961,71.8595199584961,71.8595199584961,0,"2009-05-27","TMPO"
71.8595199584961,71.8595199584961,71.8595199584961,71.8595199584961,0,"2009-05-28","TMPO"
71.8595199584961,71.8595199584961,71.8595199584961,71.8595199584961,0,"2009-05-29","TMPO"
71.8595199584961,71.8595199584961,71.8595199584961,71.8595199584961,0,"2009-06-01","TMPO"
76.6501617431641,76.6501617431641,76.6501617431641,76.6501617431641,10437,"2009-06-02","TMPO"
76.6501617431641,76.6501617431641,76.6501617431641,76.6501617431641,2,"2009-06-03","TMPO"
76.6501617431641,76.6501617431641,76.6501617431641,76.6501617431641,2,"2009-06-04","TMPO"
76.6501617431641,76.6501617431641,76.6501617431641,76.6501617431641,1043,"2009-06-05","TMPO"
75.6920318603516,76.6501617431641,75.6920318603516,75.6920318603516,4,"2009-06-08","TMPO"
75.6920318603516,75.6920318603516,75.6920318603516,75.6920318603516,0,"2009-06-09","TMPO"
75.6920318603516,75.6920318603516,75.6920318603516,75.6920318603516,0,"2009-06-10","TMPO"
75.6920318603516,75.6920318603516,75.6920318603516,75.6920318603516,0,"2009-06-11","TMPO"
75.6920318603516,75.6920318603516,75.6920318603516,75.6920318603516,0,"2009-06-12","TMPO"
75.6920318603516,75.6920318603516,75.6920318603516,75.6920318603516,2,"2009-06-15","TMPO"
75.6920318603516,75.6920318603516,75.6920318603516,75.6920318603516,0,"2009-06-16","TMPO"
75.6920318603516,75.6920318603516,75.6920318603516,75.6920318603516,0,"2009-06-17","TMPO"
75.6920318603516,75.6920318603516,75.6920318603516,75.6920318603516,0,"2009-06-18","TMPO"
75.6920318603516,75.6920318603516,75.6920318603516,75.6920318603516,1,"2009-06-19","TMPO"
75.6920318603516,75.6920318603516,75.6920318603516,75.6920318603516,0,"2009-06-22","TMPO"
75.6920318603516,75.6920318603516,75.6920318603516,75.6920318603516,0,"2009-06-23","TMPO"
75.6920318603516,75.6920318603516,75.6920318603516,75.6920318603516,0,"2009-06-24","TMPO"
75.6920318603516,75.6920318603516,75.6920318603516,75.6920318603516,0,"2009-06-25","TMPO"
75.6920318603516,75.6920318603516,75.6920318603516,75.6920318603516,0,"2009-06-26","TMPO"
75.6920318603516,75.6920318603516,75.6920318603516,75.6920318603516,4,"2009-06-29","TMPO"
75.6920318603516,75.6920318603516,75.6920318603516,75.6920318603516,3,"2009-06-30","TMPO"
76.6501617431641,76.6501617431641,76.6501617431641,76.6501617431641,78277,"2009-07-01","TMPO"
76.6501617431641,76.6501617431641,76.6501617431641,76.6501617431641,62622,"2009-07-02","TMPO"
76.6501617431641,76.6501617431641,76.6501617431641,76.6501617431641,2,"2009-07-03","TMPO"
76.6501617431641,76.6501617431641,76.6501617431641,76.6501617431641,10437,"2009-07-06","TMPO"
76.6501617431641,76.6501617431641,76.6501617431641,76.6501617431641,2,"2009-07-07","TMPO"
76.6501617431641,76.6501617431641,76.6501617431641,76.6501617431641,0,"2009-07-08","TMPO"
76.6501617431641,76.6501617431641,76.6501617431641,76.6501617431641,2,"2009-07-09","TMPO"
76.6501617431641,76.6501617431641,76.6501617431641,76.6501617431641,25048,"2009-07-10","TMPO"
76.6501617431641,76.6501617431641,76.6501617431641,76.6501617431641,2,"2009-07-13","TMPO"
76.6501617431641,76.6501617431641,76.6501617431641,76.6501617431641,0,"2009-07-14","TMPO"
76.6501617431641,76.6501617431641,76.6501617431641,76.6501617431641,2,"2009-07-15","TMPO"
76.6501617431641,76.6501617431641,76.6501617431641,76.6501617431641,0,"2009-07-16","TMPO"
76.6501617431641,76.6501617431641,76.6501617431641,76.6501617431641,2,"2009-07-17","TMPO"
76.6501617431641,76.6501617431641,76.6501617431641,76.6501617431641,0,"2009-07-20","TMPO"
76.6501617431641,76.6501617431641,76.6501617431641,76.6501617431641,1,"2009-07-21","TMPO"
86.2314300537109,86.2314300537109,86.2314300537109,86.2314300537109,15133,"2009-07-22","TMPO"
86.2314300537109,86.2314300537109,86.2314300537109,86.2314300537109,1,"2009-07-23","TMPO"
91.0220642089844,91.0220642089844,91.0220642089844,91.0220642089844,5218,"2009-07-24","TMPO"
94.8545684814453,94.8545684814453,94.8545684814453,94.8545684814453,933592,"2009-07-27","TMPO"
95.8126983642578,128.389007568359,95.8126983642578,128.389007568359,1043,"2009-07-28","TMPO"
100.603332519531,100.603332519531,100.603332519531,100.603332519531,78277,"2009-07-29","TMPO"
105.393966674805,105.393966674805,105.393966674805,105.393966674805,1124589,"2009-07-30","TMPO"
105.393966674805,105.393966674805,105.393966674805,105.393966674805,0,"2009-07-31","TMPO"
110.184600830078,110.184600830078,110.184600830078,110.184600830078,156555,"2009-08-03","TMPO"
111.142730712891,118.807746887207,110.184600830078,111.142730712891,4,"2009-08-04","TMPO"
114.975234985352,119.765869140625,111.142730712891,114.975234985352,4,"2009-08-05","TMPO"
112.100852966309,119.765869140625,112.100852966309,119.765869140625,52185,"2009-08-06","TMPO"
117.849617004395,122.640251159668,117.849617004395,117.849617004395,74102,"2009-08-07","TMPO"
124.556503295898,124.556503295898,124.556503295898,124.556503295898,140899,"2009-08-10","TMPO"
129.347137451172,129.347137451172,129.347137451172,129.347137451172,209262,"2009-08-11","TMPO"
129.347137451172,129.347137451172,129.347137451172,129.347137451172,104370,"2009-08-12","TMPO"
129.347137451172,129.347137451172,129.347137451172,129.347137451172,46966,"2009-08-13","TMPO"
134.137771606445,134.137771606445,129.347137451172,134.137771606445,4,"2009-08-14","TMPO"
134.137771606445,134.137771606445,134.137771606445,134.137771606445,0,"2009-08-18","TMPO"
129.347137451172,129.347137451172,129.347137451172,129.347137451172,68362,"2009-08-19","TMPO"
134.137771606445,134.137771606445,134.137771606445,134.137771606445,52185,"2009-08-20","TMPO"
138.928405761719,148.509674072266,138.928405761719,148.509674072266,166992,"2009-08-21","TMPO"
139.886535644531,182.044128417969,139.886535644531,182.044128417969,1375078,"2009-08-24","TMPO"
186.834762573242,196.416030883789,138.928405761719,138.928405761719,25162635,"2009-08-25","TMPO"
138.928405761719,143.719039916992,124.556503295898,127.430885314941,6783547,"2009-08-26","TMPO"
124.556503295898,127.430885314941,124.556503295898,124.556503295898,4,"2009-08-27","TMPO"
126.472763061523,129.347137451172,120.723999023438,126.472763061523,4,"2009-08-28","TMPO"
126.472763061523,126.472763061523,126.472763061523,126.472763061523,0,"2009-08-31","TMPO"
110.184600830078,110.184600830078,110.184600830078,110.184600830078,2609,"2009-09-01","TMPO"
100.603332519531,110.184600830078,100.603332519531,100.603332519531,4,"2009-09-02","TMPO"
97.7289505004883,113.058982849121,96.7708206176758,113.058982849121,16177,"2009-09-03","TMPO"
122.640251159668,122.640251159668,122.640251159668,122.640251159668,521,"2009-09-04","TMPO"
122.640251159668,122.640251159668,122.640251159668,122.640251159668,0,"2009-09-07","TMPO"
122.640251159668,122.640251159668,122.640251159668,122.640251159668,0,"2009-09-08","TMPO"
122.640251159668,122.640251159668,122.640251159668,122.640251159668,0,"2009-09-09","TMPO"
122.640251159668,122.640251159668,122.640251159668,122.640251159668,0,"2009-09-10","TMPO"
122.640251159668,122.640251159668,122.640251159668,122.640251159668,0,"2009-09-11","TMPO"
122.640251159668,122.640251159668,122.640251159668,122.640251159668,0,"2009-09-14","TMPO"
124.556503295898,124.556503295898,124.556503295898,124.556503295898,521,"2009-09-15","TMPO"
134.137771606445,134.137771606445,98.6870803833008,105.393966674805,18264,"2009-09-16","TMPO"
105.393966674805,114.975234985352,105.393966674805,111.142730712891,89236,"2009-09-17","TMPO"
107.310218811035,112.100852966309,103.477714538574,107.310218811035,4,"2009-09-24","TMPO"
109.22647857666,110.184600830078,106.352096557617,109.22647857666,4,"2009-09-25","TMPO"
110.184600830078,110.184600830078,105.393966674805,110.184600830078,20352,"2009-09-28","TMPO"
107.310218811035,113.058982849121,106.352096557617,107.310218811035,4,"2009-09-29","TMPO"
109.22647857666,112.100852966309,107.310218811035,109.22647857666,4,"2009-09-30","TMPO"
108.268348693848,108.268348693848,108.268348693848,108.268348693848,4696,"2009-10-01","TMPO"
109.22647857666,110.184600830078,105.393966674805,109.22647857666,4,"2009-10-02","TMPO"
105.393966674805,108.268348693848,105.393966674805,105.393966674805,4,"2009-10-05","TMPO"
108.268348693848,108.268348693848,105.393966674805,108.268348693848,4,"2009-10-06","TMPO"
105.393966674805,108.268348693848,105.393966674805,105.393966674805,61578,"2009-10-07","TMPO"
107.310218811035,109.22647857666,105.393966674805,107.310218811035,4,"2009-10-08","TMPO"
107.310218811035,107.310218811035,107.310218811035,107.310218811035,0,"2009-10-09","TMPO"
105.393966674805,132.221527099609,103.477714538574,131.263397216797,3451525,"2009-10-12","TMPO"
131.263397216797,137.970291137695,123.59838104248,123.59838104248,2696406,"2009-10-13","TMPO"
123.59838104248,162.881591796875,123.59838104248,150.425933837891,55384621,"2009-10-14","TMPO"
153.300323486328,156.174697875977,125.514633178711,126.472763061523,63722764,"2009-10-15","TMPO"
129.347137451172,129.347137451172,114.975234985352,118.807746887207,1799343,"2009-10-16","TMPO"
113.058982849121,117.849617004395,113.058982849121,113.058982849121,4,"2009-10-19","TMPO"
114.017112731934,114.017112731934,105.393966674805,107.310218811035,375733,"2009-10-20","TMPO"
107.310218811035,108.268348693848,105.393966674805,107.310218811035,89236,"2009-10-21","TMPO"
103.477714538574,107.310218811035,95.8126983642578,95.8126983642578,438877,"2009-10-22","TMPO"
95.8126983642578,110.184600830078,95.8126983642578,108.268348693848,1085972,"2009-10-23","TMPO"
104.435836791992,110.184600830078,100.603332519531,104.435836791992,4,"2009-10-26","TMPO"
102.519584655762,102.519584655762,94.8545684814453,96.7708206176758,384082,"2009-10-27","TMPO"
95.8126983642578,95.8126983642578,86.2314300537109,86.2314300537109,426874,"2009-10-28","TMPO"
86.2314300537109,94.8545684814453,68.9851455688477,94.8545684814453,508283,"2009-10-29","TMPO"
99.6452026367188,104.435836791992,89.1058044433594,89.1058044433594,502542,"2009-10-30","TMPO"
87.1895523071289,93.8964462280273,87.1895523071289,87.1895523071289,4,"2009-11-02","TMPO"
92.9383163452148,96.7708206176758,84.3151702880859,92.9383163452148,4,"2009-11-03","TMPO"
86.2314300537109,91.0220642089844,86.2314300537109,86.2314300537109,4,"2009-11-04","TMPO"
86.2314300537109,88.1476821899414,86.2314300537109,86.2314300537109,4,"2009-11-05","TMPO"
84.3151702880859,87.1895523071289,84.3151702880859,84.3151702880859,4,"2009-11-06","TMPO"
85.2733001708984,86.2314300537109,85.2733001708984,85.2733001708984,113763,"2009-11-09","TMPO"
84.3151702880859,84.3151702880859,79.5245361328125,79.5245361328125,154468,"2009-11-10","TMPO"
82.3989181518555,82.3989181518555,79.5245361328125,82.3989181518555,4,"2009-11-11","TMPO"
78.5664138793945,83.357048034668,78.5664138793945,78.5664138793945,4,"2009-11-12","TMPO"
76.6501617431641,82.3989181518555,76.6501617431641,76.6501617431641,4,"2009-11-13","TMPO"
77.608283996582,78.5664138793945,76.6501617431641,77.608283996582,4,"2009-11-16","TMPO"
77.608283996582,78.5664138793945,74.7339019775391,77.608283996582,198303,"2009-11-17","TMPO"
76.6501617431641,78.5664138793945,74.7339019775391,76.6501617431641,4,"2009-11-18","TMPO"
79.5245361328125,80.482666015625,77.608283996582,79.5245361328125,4,"2009-11-19","TMPO"
78.5664138793945,83.357048034668,78.5664138793945,78.5664138793945,4,"2009-11-20","TMPO"
78.5664138793945,79.5245361328125,77.608283996582,78.5664138793945,4,"2009-11-23","TMPO"
79.5245361328125,79.5245361328125,76.6501617431641,79.5245361328125,4,"2009-11-24","TMPO"
80.482666015625,80.482666015625,74.7339019775391,75.6920318603516,92889,"2009-11-25","TMPO"
72.8176498413086,76.6501617431641,72.8176498413086,72.8176498413086,4,"2009-11-26","TMPO"
74.7339019775391,74.7339019775391,69.9432678222656,74.7339019775391,4,"2009-11-30","TMPO"
75.6920318603516,77.608283996582,73.7757797241211,75.6920318603516,4,"2009-12-01","TMPO"
75.6920318603516,81.4407958984375,74.7339019775391,79.5245361328125,278668,"2009-12-02","TMPO"
78.5664138793945,84.3151702880859,77.608283996582,77.608283996582,107501,"2009-12-03","TMPO"
75.6920318603516,86.2314300537109,75.6920318603516,84.3151702880859,385126,"2009-12-04","TMPO"
80.482666015625,80.482666015625,78.5664138793945,80.482666015625,45401,"2009-12-07","TMPO"
76.6501617431641,81.4407958984375,76.6501617431641,80.482666015625,136203,"2009-12-08","TMPO"
76.6501617431641,82.3989181518555,76.6501617431641,81.4407958984375,127331,"2009-12-09","TMPO"
81.4407958984375,83.357048034668,81.4407958984375,81.4407958984375,4,"2009-12-10","TMPO"
78.5664138793945,81.4407958984375,77.608283996582,78.5664138793945,4,"2009-12-11","TMPO"
76.6501617431641,78.5664138793945,76.6501617431641,76.6501617431641,4,"2009-12-14","TMPO"
75.6920318603516,76.6501617431641,74.7339019775391,75.6920318603516,81408,"2009-12-15","TMPO"
74.7339019775391,76.6501617431641,70.9013977050781,74.7339019775391,4,"2009-12-16","TMPO"
74.7339019775391,84.3151702880859,71.8595199584961,74.7339019775391,246835,"2009-12-17","TMPO"
71.8595199584961,74.7339019775391,70.9013977050781,71.8595199584961,4,"2009-12-21","TMPO"
71.8595199584961,74.7339019775391,71.8595199584961,71.8595199584961,4,"2009-12-22","TMPO"
69.9432678222656,70.9013977050781,68.9851455688477,69.9432678222656,4,"2009-12-23","TMPO"
71.8595199584961,71.8595199584961,69.9432678222656,70.9013977050781,5218,"2009-12-28","TMPO"
68.0270156860352,83.357048034668,67.0688858032227,72.8176498413086,613697,"2009-12-29","TMPO"
72.8176498413086,72.8176498413086,68.0270156860352,72.8176498413086,4,"2009-12-30","TMPO"
71.8595199584961,71.8595199584961,68.9851455688477,71.8595199584961,4,"2010-01-04","TMPO"
73.7757797241211,73.7757797241211,70.9013977050781,73.7757797241211,4,"2010-01-05","TMPO"
74.7339019775391,74.7339019775391,70.9013977050781,70.9013977050781,6784,"2010-01-06","TMPO"
70.9013977050781,70.9013977050781,70.9013977050781,70.9013977050781,3,"2010-01-07","TMPO"
70.9013977050781,70.9013977050781,68.0270156860352,70.9013977050781,4,"2010-01-08","TMPO"
69.9432678222656,71.8595199584961,67.0688858032227,69.9432678222656,139856,"2010-01-11","TMPO"
69.9432678222656,69.9432678222656,67.0688858032227,69.9432678222656,4,"2010-01-12","TMPO"
68.0270156860352,69.9432678222656,68.0270156860352,68.0270156860352,93411,"2010-01-13","TMPO"
68.9851455688477,69.9432678222656,68.0270156860352,68.9851455688477,4,"2010-01-14","TMPO"
68.0270156860352,68.9851455688477,68.0270156860352,68.0270156860352,54272,"2010-01-15","TMPO"
69.9432678222656,69.9432678222656,68.0270156860352,68.9851455688477,159164,"2010-01-18","TMPO"
68.0270156860352,69.9432678222656,61.320125579834,68.0270156860352,4,"2010-01-19","TMPO"
68.0270156860352,71.8595199584961,68.0270156860352,68.0270156860352,26614,"2010-01-20","TMPO"
68.9851455688477,70.9013977050781,68.9851455688477,68.9851455688477,18264,"2010-01-21","TMPO"
69.9432678222656,69.9432678222656,69.9432678222656,69.9432678222656,1043,"2010-01-22","TMPO"
68.9851455688477,70.9013977050781,67.0688858032227,68.9851455688477,96542,"2010-01-25","TMPO"
68.0270156860352,69.9432678222656,68.0270156860352,68.9851455688477,22961,"2010-01-26","TMPO"
69.9432678222656,69.9432678222656,69.9432678222656,69.9432678222656,521,"2010-01-27","TMPO"
68.0270156860352,69.9432678222656,68.0270156860352,68.0270156860352,5740,"2010-01-28","TMPO"
68.9851455688477,68.9851455688477,59.4038734436035,68.9851455688477,4,"2010-01-29","TMPO"
68.9851455688477,68.9851455688477,68.0270156860352,68.9851455688477,4,"2010-02-01","TMPO"
68.9851455688477,71.8595199584961,68.0270156860352,68.9851455688477,51141,"2010-02-02","TMPO"
68.0270156860352,69.9432678222656,68.0270156860352,68.0270156860352,4,"2010-02-03","TMPO"
66.1107635498047,69.9432678222656,66.1107635498047,66.1107635498047,4,"2010-02-04","TMPO"
64.1945037841797,67.0688858032227,61.320125579834,64.1945037841797,387735,"2010-02-05","TMPO"
62.2782516479492,62.2782516479492,62.2782516479492,62.2782516479492,26092,"2010-02-08","TMPO"
64.1945037841797,64.1945037841797,52.6969833374023,64.1945037841797,10958,"2010-02-09","TMPO"
64.1945037841797,66.1107635498047,62.2782516479492,64.1945037841797,1565,"2010-02-10","TMPO"
66.1107635498047,66.1107635498047,66.1107635498047,66.1107635498047,521,"2010-02-11","TMPO"
63.2363815307617,63.2363815307617,63.2363815307617,63.2363815307617,1565,"2010-02-12","TMPO"
61.320125579834,74.7339019775391,60.3619995117188,61.320125579834,971165,"2010-02-15","TMPO"
61.320125579834,63.2363815307617,60.3619995117188,61.320125579834,15655,"2010-02-16","TMPO"
62.2782516479492,66.1107635498047,59.4038734436035,62.2782516479492,194128,"2010-02-17","TMPO"
61.320125579834,65.1526336669922,59.4038734436035,61.320125579834,66796,"2010-02-18","TMPO"
60.3619995117188,61.320125579834,59.4038734436035,60.3619995117188,46444,"2010-02-19","TMPO"
60.3619995117188,63.2363815307617,60.3619995117188,60.3619995117188,5218,"2010-02-22","TMPO"
59.4038734436035,62.2782516479492,50.7807273864746,59.4038734436035,22439,"2010-02-23","TMPO"
60.3619995117188,61.320125579834,56.5294914245605,60.3619995117188,16177,"2010-02-24","TMPO"
57.4876174926758,61.320125579834,57.4876174926758,57.4876174926758,49575,"2010-02-25","TMPO"
54.6132354736328,60.3619995117188,53.6551094055176,54.6132354736328,326679,"2010-03-01","TMPO"
53.6551094055176,56.5294914245605,53.6551094055176,53.6551094055176,19308,"2010-03-02","TMPO"
54.6132354736328,54.6132354736328,53.6551094055176,54.6132354736328,17221,"2010-03-03","TMPO"
53.6551094055176,56.5294914245605,52.6969833374023,53.6551094055176,35485,"2010-03-04","TMPO"
55.5713653564453,58.445743560791,51.7388572692871,55.5713653564453,443573,"2010-03-05","TMPO"
57.4876174926758,57.4876174926758,54.6132354736328,57.4876174926758,49054,"2010-03-08","TMPO"
63.2363815307617,69.9432678222656,55.5713653564453,63.2363815307617,1699148,"2010-03-09","TMPO"
64.1945037841797,67.0688858032227,61.320125579834,64.1945037841797,368949,"2010-03-10","TMPO"
64.1945037841797,69.9432678222656,62.2782516479492,64.1945037841797,99151,"2010-03-11","TMPO"
62.2782516479492,64.1945037841797,62.2782516479492,62.2782516479492,3131,"2010-03-12","TMPO"
82.3989181518555,82.3989181518555,65.1526336669922,82.3989181518555,5637039,"2010-03-15","TMPO"
74.7339019775391,84.3151702880859,72.8176498413086,74.7339019775391,157599,"2010-03-17","TMPO"
69.9432678222656,70.9013977050781,69.9432678222656,69.9432678222656,29223,"2010-03-18","TMPO"
66.1107635498047,73.7757797241211,66.1107635498047,66.1107635498047,5218,"2010-03-19","TMPO"
64.1945037841797,68.0270156860352,64.1945037841797,64.1945037841797,19830,"2010-03-22","TMPO"
64.1945037841797,68.9851455688477,64.1945037841797,64.1945037841797,94976,"2010-03-23","TMPO"
64.1945037841797,65.1526336669922,64.1945037841797,64.1945037841797,15133,"2010-03-24","TMPO"
64.1945037841797,64.1945037841797,64.1945037841797,64.1945037841797,15133,"2010-03-25","TMPO"
69.9432678222656,69.9432678222656,69.9432678222656,69.9432678222656,521,"2010-03-26","TMPO"
74.7339019775391,74.7339019775391,69.9432678222656,74.7339019775391,10958,"2010-03-29","TMPO"
70.9013977050781,72.8176498413086,68.9851455688477,70.9013977050781,4696,"2010-03-30","TMPO"
67.0688858032227,73.7757797241211,67.0688858032227,67.0688858032227,117938,"2010-03-31","TMPO"
71.8595199584961,71.8595199584961,71.8595199584961,71.8595199584961,20874,"2010-04-01","TMPO"
69.9432678222656,69.9432678222656,68.9851455688477,69.9432678222656,3131,"2010-04-05","TMPO"
68.9851455688477,69.9432678222656,68.9851455688477,68.9851455688477,12002,"2010-04-06","TMPO"
69.9432678222656,73.7757797241211,68.0270156860352,69.9432678222656,39138,"2010-04-07","TMPO"
68.9851455688477,68.9851455688477,68.9851455688477,68.9851455688477,3652,"2010-04-08","TMPO"
71.8595199584961,72.8176498413086,69.9432678222656,71.8595199584961,17221,"2010-04-09","TMPO"
72.8176498413086,72.8176498413086,69.9432678222656,72.8176498413086,275015,"2010-04-12","TMPO"
73.7757797241211,73.7757797241211,72.8176498413086,73.7757797241211,79321,"2010-04-13","TMPO"
72.8176498413086,72.8176498413086,69.9432678222656,72.8176498413086,79843,"2010-04-14","TMPO"
70.9013977050781,70.9013977050781,70.9013977050781,70.9013977050781,29223,"2010-04-15","TMPO"
68.9851455688477,68.9851455688477,68.9851455688477,68.9851455688477,180038,"2010-04-16","TMPO"
70.9013977050781,86.2314300537109,70.9013977050781,70.9013977050781,2129154,"2010-04-19","TMPO"
73.7757797241211,80.482666015625,69.9432678222656,73.7757797241211,264578,"2010-04-20","TMPO"
74.7339019775391,82.3989181518555,74.7339019775391,74.7339019775391,125766,"2010-04-21","TMPO"
76.6501617431641,83.357048034668,74.7339019775391,76.6501617431641,695106,"2010-04-22","TMPO"
77.608283996582,86.2314300537109,74.7339019775391,77.608283996582,1564510,"2010-04-23","TMPO"
75.6920318603516,82.3989181518555,75.6920318603516,75.6920318603516,641355,"2010-04-26","TMPO"
74.7339019775391,80.482666015625,74.7339019775391,74.7339019775391,447226,"2010-04-27","TMPO"
78.5664138793945,83.357048034668,76.6501617431641,78.5664138793945,2414606,"2010-04-28","TMPO"
77.608283996582,81.4407958984375,73.7757797241211,77.608283996582,333463,"2010-04-29","TMPO"
75.6920318603516,79.5245361328125,75.6920318603516,75.6920318603516,419046,"2010-04-30","TMPO"
77.608283996582,77.608283996582,77.608283996582,77.608283996582,521,"2010-05-03","TMPO"
70.9013977050781,75.6920318603516,69.9432678222656,70.9013977050781,230658,"2010-05-04","TMPO"
68.0270156860352,70.9013977050781,68.0270156860352,68.0270156860352,99673,"2010-05-05","TMPO"
67.0688858032227,67.0688858032227,64.1945037841797,67.0688858032227,101761,"2010-05-06","TMPO"
63.2363815307617,67.0688858032227,63.2363815307617,63.2363815307617,15133,"2010-05-07","TMPO"
64.1945037841797,64.1945037841797,55.5713653564453,58.445743560791,4718581,"2010-05-10","TMPO"
66.1107635498047,73.7757797241211,58.445743560791,66.1107635498047,1991385,"2010-05-11","TMPO"
66.1107635498047,70.9013977050781,62.2782516479492,66.1107635498047,669013,"2010-05-12","TMPO"
62.2782516479492,67.0688858032227,62.2782516479492,62.2782516479492,531766,"2010-05-14","TMPO"
62.2782516479492,65.1526336669922,62.2782516479492,62.2782516479492,152902,"2010-05-17","TMPO"
64.1945037841797,66.1107635498047,62.2782516479492,64.1945037841797,199347,"2010-05-18","TMPO"
59.4038734436035,62.2782516479492,59.4038734436035,59.4038734436035,208740,"2010-05-19","TMPO"
59.4038734436035,59.4038734436035,59.4038734436035,59.4038734436035,75668,"2010-05-20","TMPO"
63.2363815307617,63.2363815307617,61.320125579834,63.2363815307617,4174,"2010-05-21","TMPO"
51.7388572692871,60.3619995117188,48.8644752502441,51.7388572692871,23483,"2010-05-24","TMPO"
52.6969833374023,60.3619995117188,52.6969833374023,52.6969833374023,246835,"2010-05-25","TMPO"
52.6969833374023,56.5294914245605,51.7388572692871,52.6969833374023,62622,"2010-05-26","TMPO"
58.445743560791,70.9013977050781,48.8644752502441,58.445743560791,333463,"2010-05-27","TMPO"
62.2782516479492,62.2782516479492,62.2782516479492,62.2782516479492,69406,"2010-05-31","TMPO"
60.3619995117188,61.320125579834,60.3619995117188,60.3619995117188,176907,"2010-06-01","TMPO"
59.4038734436035,61.320125579834,59.4038734436035,59.4038734436035,57925,"2010-06-02","TMPO"
62.2782516479492,62.2782516479492,58.445743560791,62.2782516479492,12002,"2010-06-03","TMPO"
67.0688858032227,68.0270156860352,62.2782516479492,67.0688858032227,2168292,"2010-06-04","TMPO"
67.0688858032227,67.0688858032227,60.3619995117188,67.0688858032227,218655,"2010-06-07","TMPO"
68.9851455688477,68.9851455688477,62.2782516479492,68.9851455688477,1199736,"2010-06-08","TMPO"
67.0688858032227,67.0688858032227,62.2782516479492,67.0688858032227,45401,"2010-06-09","TMPO"
67.0688858032227,67.0688858032227,63.2363815307617,67.0688858032227,46966,"2010-06-10","TMPO"
64.1945037841797,74.7339019775391,63.2363815307617,64.1945037841797,5056219,"2010-06-11","TMPO"
86.2314300537109,86.2314300537109,64.1945037841797,86.2314300537109,5855695,"2010-06-14","TMPO"
72.8176498413086,96.7708206176758,72.8176498413086,72.8176498413086,28732621,"2010-06-15","TMPO"
68.0270156860352,75.6920318603516,68.0270156860352,68.0270156860352,756684,"2010-06-16","TMPO"
68.9851455688477,74.7339019775391,68.9851455688477,68.9851455688477,166470,"2010-06-17","TMPO"
68.0270156860352,73.7757797241211,67.0688858032227,68.0270156860352,80886,"2010-06-18","TMPO"
69.9432678222656,71.8595199584961,68.0270156860352,69.9432678222656,150293,"2010-06-21","TMPO"
69.9432678222656,71.8595199584961,69.9432678222656,69.9432678222656,276581,"2010-06-22","TMPO"
70.9013977050781,72.8176498413086,69.9432678222656,70.9013977050781,365296,"2010-06-23","TMPO"
70.9013977050781,70.9013977050781,69.9432678222656,70.9013977050781,908543,"2010-06-24","TMPO"
69.9432678222656,70.9013977050781,69.9432678222656,69.9432678222656,172210,"2010-06-25","TMPO"
70.9013977050781,70.9013977050781,69.9432678222656,70.9013977050781,128375,"2010-06-28","TMPO"
69.9432678222656,70.9013977050781,69.9432678222656,69.9432678222656,371558,"2010-06-29","TMPO"
68.0270156860352,68.0270156860352,67.0688858032227,68.0270156860352,84539,"2010-06-30","TMPO"
68.0270156860352,68.0270156860352,67.0688858032227,68.0270156860352,178995,"2010-07-01","TMPO"
68.0270156860352,68.9851455688477,68.0270156860352,68.0270156860352,1292626,"2010-07-02","TMPO"
69.9432678222656,70.9013977050781,69.9432678222656,69.9432678222656,93933,"2010-07-05","TMPO"
84.3151702880859,85.2733001708984,70.9013977050781,84.3151702880859,1268099,"2010-07-06","TMPO"
72.8176498413086,86.2314300537109,71.8595199584961,72.8176498413086,16146085,"2010-07-07","TMPO"
71.8595199584961,73.7757797241211,71.8595199584961,71.8595199584961,211871,"2010-07-08","TMPO"
68.0270156860352,71.8595199584961,67.0688858032227,68.0270156860352,1132939,"2010-07-09","TMPO"
67.0688858032227,69.9432678222656,67.0688858032227,67.0688858032227,4,"2010-07-12","TMPO"
68.9851455688477,69.9432678222656,68.0270156860352,68.9851455688477,295367,"2010-07-13","TMPO"
69.9432678222656,70.9013977050781,68.9851455688477,69.9432678222656,784342,"2010-07-14","TMPO"
70.9013977050781,72.8176498413086,69.9432678222656,70.9013977050781,1155901,"2010-07-15","TMPO"
70.9013977050781,71.8595199584961,70.9013977050781,70.9013977050781,170123,"2010-07-16","TMPO"
71.8595199584961,73.7757797241211,70.9013977050781,71.8595199584961,18264,"2010-07-19","TMPO"
73.7757797241211,75.6920318603516,70.9013977050781,73.7757797241211,1204955,"2010-07-20","TMPO"
70.9013977050781,73.7757797241211,70.9013977050781,70.9013977050781,368949,"2010-07-21","TMPO"
70.9013977050781,70.9013977050781,70.9013977050781,70.9013977050781,12002,"2010-07-22","TMPO"
71.8595199584961,73.7757797241211,70.9013977050781,71.8595199584961,80365,"2010-07-23","TMPO"
71.8595199584961,71.8595199584961,71.8595199584961,71.8595199584961,60012,"2010-07-26","TMPO"
68.9851455688477,75.6920318603516,67.0688858032227,68.9851455688477,1935025,"2010-07-27","TMPO"
68.0270156860352,71.8595199584961,67.0688858032227,68.0270156860352,163861,"2010-07-28","TMPO"
68.0270156860352,70.9013977050781,68.0270156860352,68.0270156860352,94455,"2010-07-29","TMPO"
70.9013977050781,70.9013977050781,68.0270156860352,70.9013977050781,321982,"2010-07-30","TMPO"
69.9432678222656,73.7757797241211,67.0688858032227,69.9432678222656,1467968,"2010-08-02","TMPO"
67.0688858032227,67.0688858032227,67.0688858032227,67.0688858032227,39660,"2010-08-03","TMPO"
68.9851455688477,68.9851455688477,68.0270156860352,68.9851455688477,50097,"2010-08-04","TMPO"
68.9851455688477,69.9432678222656,67.0688858032227,68.9851455688477,228570,"2010-08-05","TMPO"
69.9432678222656,70.9013977050781,68.9851455688477,69.9432678222656,233267,"2010-08-06","TMPO"
69.9432678222656,70.9013977050781,69.9432678222656,69.9432678222656,67840,"2010-08-09","TMPO"
70.9013977050781,70.9013977050781,70.9013977050781,70.9013977050781,202478,"2010-08-10","TMPO"
94.8545684814453,94.8545684814453,69.9432678222656,94.8545684814453,38967695,"2010-08-11","TMPO"
78.5664138793945,98.6870803833008,76.6501617431641,78.5664138793945,19652927,"2010-08-12","TMPO"
76.6501617431641,80.482666015625,74.7339019775391,76.6501617431641,765034,"2010-08-13","TMPO"
78.5664138793945,79.5245361328125,75.6920318603516,78.5664138793945,278668,"2010-08-16","TMPO"
75.6920318603516,78.5664138793945,75.6920318603516,75.6920318603516,297977,"2010-08-18","TMPO"
75.6920318603516,76.6501617431641,75.6920318603516,75.6920318603516,488974,"2010-08-19","TMPO"
79.5245361328125,79.5245361328125,75.6920318603516,79.5245361328125,234833,"2010-08-20","TMPO"
77.608283996582,77.608283996582,76.6501617431641,77.608283996582,629874,"2010-08-23","TMPO"
77.608283996582,77.608283996582,76.6501617431641,77.608283996582,128375,"2010-08-24","TMPO"
94.8545684814453,94.8545684814453,79.5245361328125,94.8545684814453,26262176,"2010-08-25","TMPO"
80.482666015625,97.7289505004883,77.608283996582,80.482666015625,31237508,"2010-08-26","TMPO"
82.3989181518555,86.2314300537109,80.482666015625,82.3989181518555,504630,"2010-08-27","TMPO"
79.5245361328125,84.3151702880859,79.5245361328125,79.5245361328125,227005,"2010-08-30","TMPO"
78.5664138793945,82.3989181518555,77.608283996582,78.5664138793945,416437,"2010-08-31","TMPO"
78.5664138793945,81.4407958984375,78.5664138793945,78.5664138793945,1464837,"2010-09-01","TMPO"
82.3989181518555,83.357048034668,78.5664138793945,82.3989181518555,2120804,"2010-09-02","TMPO"
82.3989181518555,83.357048034668,82.3989181518555,82.3989181518555,1066142,"2010-09-03","TMPO"
81.4407958984375,91.0220642089844,80.482666015625,81.4407958984375,8560452,"2010-09-06","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,23483,"2010-09-07","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,0,"2010-09-15","TMPO"
85.2733001708984,91.0220642089844,81.4407958984375,85.2733001708984,137768,"2010-09-16","TMPO"
85.2733001708984,85.2733001708984,82.3989181518555,85.2733001708984,146118,"2010-09-17","TMPO"
84.3151702880859,87.1895523071289,83.357048034668,84.3151702880859,251532,"2010-09-20","TMPO"
88.1476821899414,89.1058044433594,85.2733001708984,88.1476821899414,885060,"2010-09-21","TMPO"
86.2314300537109,88.1476821899414,86.2314300537109,86.2314300537109,834962,"2010-09-22","TMPO"
82.3989181518555,97.7289505004883,80.482666015625,82.3989181518555,47951368,"2010-09-23","TMPO"
81.4407958984375,85.2733001708984,81.4407958984375,81.4407958984375,1083363,"2010-09-24","TMPO"
81.4407958984375,84.3151702880859,79.5245361328125,81.4407958984375,496280,"2010-09-27","TMPO"
81.4407958984375,82.3989181518555,78.5664138793945,81.4407958984375,321460,"2010-09-28","TMPO"
79.5245361328125,81.4407958984375,79.5245361328125,79.5245361328125,436267,"2010-09-29","TMPO"
80.482666015625,83.357048034668,78.5664138793945,80.482666015625,446704,"2010-09-30","TMPO"
80.482666015625,82.3989181518555,80.482666015625,80.482666015625,212393,"2010-10-01","TMPO"
80.482666015625,84.3151702880859,80.482666015625,80.482666015625,738941,"2010-10-04","TMPO"
79.5245361328125,80.482666015625,76.6501617431641,79.5245361328125,817219,"2010-10-05","TMPO"
80.482666015625,80.482666015625,76.6501617431641,80.482666015625,174298,"2010-10-06","TMPO"
77.608283996582,78.5664138793945,77.608283996582,77.608283996582,149771,"2010-10-07","TMPO"
77.608283996582,77.608283996582,76.6501617431641,77.608283996582,21917,"2010-10-08","TMPO"
77.608283996582,83.357048034668,76.6501617431641,77.608283996582,1198171,"2010-10-11","TMPO"
78.5664138793945,82.3989181518555,77.608283996582,78.5664138793945,189953,"2010-10-12","TMPO"
79.5245361328125,80.482666015625,77.608283996582,79.5245361328125,142987,"2010-10-13","TMPO"
77.608283996582,79.5245361328125,77.608283996582,77.608283996582,31832,"2010-10-14","TMPO"
77.608283996582,78.5664138793945,77.608283996582,77.608283996582,812522,"2010-10-15","TMPO"
78.5664138793945,80.482666015625,78.5664138793945,78.5664138793945,330331,"2010-10-18","TMPO"
77.608283996582,78.5664138793945,77.608283996582,77.608283996582,52185,"2010-10-19","TMPO"
78.5664138793945,83.357048034668,77.608283996582,78.5664138793945,1301497,"2010-10-20","TMPO"
78.5664138793945,81.4407958984375,78.5664138793945,78.5664138793945,209262,"2010-10-21","TMPO"
78.5664138793945,80.482666015625,77.608283996582,78.5664138793945,216568,"2010-10-22","TMPO"
83.357048034668,86.2314300537109,78.5664138793945,83.357048034668,1140767,"2010-10-25","TMPO"
83.357048034668,86.2314300537109,81.4407958984375,83.357048034668,318329,"2010-10-26","TMPO"
81.4407958984375,83.357048034668,80.482666015625,81.4407958984375,374167,"2010-10-27","TMPO"
82.3989181518555,82.3989181518555,79.5245361328125,82.3989181518555,48532,"2010-10-28","TMPO"
79.5245361328125,82.3989181518555,79.5245361328125,79.5245361328125,897584,"2010-10-29","TMPO"
79.5245361328125,80.482666015625,79.5245361328125,79.5245361328125,37573,"2010-11-01","TMPO"
83.357048034668,83.357048034668,79.5245361328125,83.357048034668,100717,"2010-11-02","TMPO"
78.5664138793945,78.5664138793945,78.5664138793945,78.5664138793945,104370,"2010-11-03","TMPO"
77.608283996582,82.3989181518555,77.608283996582,77.608283996582,67840,"2010-11-04","TMPO"
81.4407958984375,81.4407958984375,78.5664138793945,81.4407958984375,28179,"2010-11-05","TMPO"
77.608283996582,80.482666015625,76.6501617431641,77.608283996582,21395,"2010-11-08","TMPO"
78.5664138793945,78.5664138793945,77.608283996582,78.5664138793945,110110,"2010-11-09","TMPO"
77.608283996582,78.5664138793945,76.6501617431641,77.608283996582,554206,"2010-11-10","TMPO"
79.5245361328125,79.5245361328125,76.6501617431641,79.5245361328125,304761,"2010-11-11","TMPO"
77.608283996582,78.5664138793945,77.608283996582,77.608283996582,180038,"2010-11-12","TMPO"
74.7339019775391,75.6920318603516,74.7339019775391,74.7339019775391,1565,"2010-11-15","TMPO"
76.6501617431641,78.5664138793945,76.6501617431641,76.6501617431641,61056,"2010-11-16","TMPO"
76.6501617431641,76.6501617431641,76.6501617431641,76.6501617431641,4696,"2010-11-18","TMPO"
78.5664138793945,78.5664138793945,78.5664138793945,78.5664138793945,15133,"2010-11-19","TMPO"
78.5664138793945,78.5664138793945,78.5664138793945,78.5664138793945,15133,"2010-11-22","TMPO"
78.5664138793945,79.5245361328125,78.5664138793945,78.5664138793945,391388,"2010-11-23","TMPO"
78.5664138793945,78.5664138793945,78.5664138793945,78.5664138793945,521,"2010-11-24","TMPO"
78.5664138793945,79.5245361328125,78.5664138793945,78.5664138793945,129941,"2010-11-25","TMPO"
77.608283996582,78.5664138793945,77.608283996582,77.608283996582,182648,"2010-11-26","TMPO"
78.5664138793945,78.5664138793945,77.608283996582,78.5664138793945,113763,"2010-11-29","TMPO"
78.5664138793945,78.5664138793945,78.5664138793945,78.5664138793945,113763,"2010-11-30","TMPO"
76.6501617431641,81.4407958984375,76.6501617431641,76.6501617431641,3131,"2010-12-01","TMPO"
82.3989181518555,82.3989181518555,75.6920318603516,82.3989181518555,8871,"2010-12-02","TMPO"
82.3989181518555,82.3989181518555,82.3989181518555,82.3989181518555,28701,"2010-12-03","TMPO"
85.2733001708984,88.1476821899414,82.3989181518555,85.2733001708984,1642266,"2010-12-06","TMPO"
83.357048034668,86.2314300537109,82.3989181518555,83.357048034668,411218,"2010-12-08","TMPO"
86.2314300537109,86.2314300537109,83.357048034668,86.2314300537109,125244,"2010-12-09","TMPO"
81.4407958984375,86.2314300537109,81.4407958984375,81.4407958984375,120547,"2010-12-10","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,120547,"2010-12-13","TMPO"
88.1476821899414,88.1476821899414,86.2314300537109,88.1476821899414,6784,"2010-12-14","TMPO"
83.357048034668,83.357048034668,83.357048034668,83.357048034668,1043,"2010-12-15","TMPO"
84.3151702880859,86.2314300537109,84.3151702880859,84.3151702880859,207175,"2010-12-16","TMPO"
80.482666015625,81.4407958984375,80.482666015625,80.482666015625,31311,"2010-12-17","TMPO"
84.3151702880859,84.3151702880859,78.5664138793945,84.3151702880859,28701,"2010-12-20","TMPO"
84.3151702880859,84.3151702880859,84.3151702880859,84.3151702880859,28701,"2010-12-21","TMPO"
85.2733001708984,85.2733001708984,84.3151702880859,85.2733001708984,117416,"2010-12-22","TMPO"
84.3151702880859,91.9801864624023,83.357048034668,84.3151702880859,3877878,"2010-12-23","TMPO"
82.3989181518555,88.1476821899414,82.3989181518555,82.3989181518555,1686102,"2010-12-27","TMPO"
82.3989181518555,86.2314300537109,82.3989181518555,82.3989181518555,104892,"2010-12-28","TMPO"
82.3989181518555,85.2733001708984,82.3989181518555,82.3989181518555,295889,"2010-12-29","TMPO"
81.4407958984375,81.4407958984375,79.5245361328125,81.4407958984375,51141,"2010-12-30","TMPO"
80.482666015625,82.3989181518555,80.482666015625,80.482666015625,19308,"2011-01-03","TMPO"
79.5245361328125,80.482666015625,78.5664138793945,79.5245361328125,44879,"2011-01-04","TMPO"
79.5245361328125,79.5245361328125,78.5664138793945,79.5245361328125,66796,"2011-01-05","TMPO"
80.482666015625,84.3151702880859,80.482666015625,80.482666015625,276059,"2011-01-06","TMPO"
79.5245361328125,80.482666015625,79.5245361328125,79.5245361328125,96020,"2011-01-07","TMPO"
77.608283996582,81.4407958984375,77.608283996582,77.608283996582,85583,"2011-01-10","TMPO"
76.6501617431641,79.5245361328125,76.6501617431641,76.6501617431641,37051,"2011-01-11","TMPO"
76.6501617431641,82.3989181518555,75.6920318603516,76.6501617431641,149249,"2011-01-12","TMPO"
76.6501617431641,85.2733001708984,76.6501617431641,76.6501617431641,60534,"2011-01-13","TMPO"
76.6501617431641,76.6501617431641,76.6501617431641,76.6501617431641,77755,"2011-01-14","TMPO"
77.608283996582,77.608283996582,76.6501617431641,77.608283996582,144552,"2011-01-17","TMPO"
77.608283996582,77.608283996582,77.608283996582,77.608283996582,7827,"2011-01-18","TMPO"
77.608283996582,77.608283996582,77.608283996582,77.608283996582,7827,"2011-01-19","TMPO"
77.608283996582,77.608283996582,77.608283996582,77.608283996582,7827,"2011-01-20","TMPO"
77.608283996582,77.608283996582,77.608283996582,77.608283996582,7827,"2011-01-21","TMPO"
77.608283996582,77.608283996582,77.608283996582,77.608283996582,7827,"2011-01-24","TMPO"
76.6501617431641,76.6501617431641,76.6501617431641,76.6501617431641,5218,"2011-01-25","TMPO"
71.8595199584961,79.5245361328125,68.0270156860352,71.8595199584961,20874,"2011-01-26","TMPO"
78.5664138793945,79.5245361328125,72.8176498413086,78.5664138793945,79843,"2011-01-27","TMPO"
77.608283996582,78.5664138793945,73.7757797241211,77.608283996582,758250,"2011-01-28","TMPO"
77.608283996582,79.5245361328125,76.6501617431641,77.608283996582,14089,"2011-01-31","TMPO"
77.608283996582,77.608283996582,74.7339019775391,77.608283996582,150293,"2011-02-01","TMPO"
78.5664138793945,79.5245361328125,78.5664138793945,78.5664138793945,1565,"2011-02-02","TMPO"
80.482666015625,80.482666015625,77.608283996582,80.482666015625,16177,"2011-02-04","TMPO"
78.5664138793945,78.5664138793945,76.6501617431641,78.5664138793945,92367,"2011-02-07","TMPO"
79.5245361328125,79.5245361328125,77.608283996582,79.5245361328125,92367,"2011-02-08","TMPO"
73.7757797241211,79.5245361328125,72.8176498413086,73.7757797241211,1070317,"2011-02-09","TMPO"
74.7339019775391,74.7339019775391,72.8176498413086,74.7339019775391,52707,"2011-02-10","TMPO"
73.7757797241211,75.6920318603516,73.7757797241211,73.7757797241211,52185,"2011-02-11","TMPO"
79.5245361328125,79.5245361328125,79.5245361328125,79.5245361328125,1565,"2011-02-14","TMPO"
78.5664138793945,78.5664138793945,78.5664138793945,78.5664138793945,5218,"2011-02-16","TMPO"
79.5245361328125,79.5245361328125,79.5245361328125,79.5245361328125,1043,"2011-02-17","TMPO"
72.8176498413086,72.8176498413086,72.8176498413086,72.8176498413086,2609,"2011-02-18","TMPO"
76.6501617431641,80.482666015625,74.7339019775391,76.6501617431641,1160075,"2011-02-21","TMPO"
74.7339019775391,76.6501617431641,74.7339019775391,74.7339019775391,146118,"2011-02-22","TMPO"
74.7339019775391,77.608283996582,72.8176498413086,74.7339019775391,806260,"2011-02-23","TMPO"
73.7757797241211,77.608283996582,73.7757797241211,73.7757797241211,1139723,"2011-02-24","TMPO"
74.7339019775391,76.6501617431641,73.7757797241211,74.7339019775391,543769,"2011-02-25","TMPO"
75.6920318603516,75.6920318603516,73.7757797241211,75.6920318603516,22961,"2011-02-28","TMPO"
75.6920318603516,75.6920318603516,73.7757797241211,75.6920318603516,120547,"2011-03-01","TMPO"
74.7339019775391,75.6920318603516,74.7339019775391,74.7339019775391,151336,"2011-03-02","TMPO"
75.6920318603516,75.6920318603516,71.8595199584961,75.6920318603516,123156,"2011-03-03","TMPO"
74.7339019775391,74.7339019775391,74.7339019775391,74.7339019775391,53750,"2011-03-04","TMPO"
74.7339019775391,74.7339019775391,70.9013977050781,74.7339019775391,9393,"2011-03-07","TMPO"
75.6920318603516,75.6920318603516,72.8176498413086,75.6920318603516,104370,"2011-03-08","TMPO"
75.6920318603516,75.6920318603516,75.6920318603516,75.6920318603516,104370,"2011-03-09","TMPO"
76.6501617431641,76.6501617431641,76.6501617431641,76.6501617431641,1043,"2011-03-10","TMPO"
76.6501617431641,76.6501617431641,76.6501617431641,76.6501617431641,1043,"2011-03-11","TMPO"
72.8176498413086,72.8176498413086,72.8176498413086,72.8176498413086,57403,"2011-03-14","TMPO"
71.8595199584961,71.8595199584961,71.8595199584961,71.8595199584961,1043,"2011-03-15","TMPO"
71.8595199584961,71.8595199584961,71.8595199584961,71.8595199584961,1043,"2011-03-16","TMPO"
71.8595199584961,71.8595199584961,71.8595199584961,71.8595199584961,1043,"2011-03-17","TMPO"
75.6920318603516,75.6920318603516,75.6920318603516,75.6920318603516,1043,"2011-03-18","TMPO"
75.6920318603516,75.6920318603516,75.6920318603516,75.6920318603516,6784,"2011-03-21","TMPO"
75.6920318603516,75.6920318603516,75.6920318603516,75.6920318603516,6784,"2011-03-22","TMPO"
91.0220642089844,91.0220642089844,91.0220642089844,91.0220642089844,6784,"2011-03-23","TMPO"
75.6920318603516,76.6501617431641,71.8595199584961,75.6920318603516,216046,"2011-03-24","TMPO"
76.6501617431641,77.608283996582,76.6501617431641,76.6501617431641,13046,"2011-03-25","TMPO"
77.608283996582,77.608283996582,77.608283996582,77.608283996582,1043,"2011-03-28","TMPO"
77.608283996582,77.608283996582,77.608283996582,77.608283996582,1043,"2011-03-29","TMPO"
73.7757797241211,73.7757797241211,73.7757797241211,73.7757797241211,10437,"2011-03-30","TMPO"
75.6920318603516,75.6920318603516,67.0688858032227,75.6920318603516,266144,"2011-03-31","TMPO"
72.8176498413086,72.8176498413086,71.8595199584961,72.8176498413086,1565,"2011-04-01","TMPO"
78.5664138793945,80.482666015625,72.8176498413086,78.5664138793945,599607,"2011-04-04","TMPO"
80.482666015625,80.482666015625,77.608283996582,80.482666015625,978471,"2011-04-05","TMPO"
81.4407958984375,91.0220642089844,80.482666015625,81.4407958984375,14255939,"2011-04-06","TMPO"
82.3989181518555,82.3989181518555,80.482666015625,82.3989181518555,515067,"2011-04-07","TMPO"
82.3989181518555,82.3989181518555,81.4407958984375,82.3989181518555,354859,"2011-04-08","TMPO"
81.4407958984375,81.4407958984375,81.4407958984375,81.4407958984375,372080,"2011-04-11","TMPO"
86.2314300537109,94.8545684814453,82.3989181518555,86.2314300537109,23124283,"2011-04-12","TMPO"
83.357048034668,86.2314300537109,82.3989181518555,83.357048034668,1555639,"2011-04-13","TMPO"
88.1476821899414,90.0639343261719,83.357048034668,88.1476821899414,1678796,"2011-04-14","TMPO"
88.1476821899414,89.1058044433594,87.1895523071289,88.1476821899414,188388,"2011-04-15","TMPO"
93.8964462280273,94.8545684814453,87.1895523071289,93.8964462280273,1724197,"2011-04-18","TMPO"
92.9383163452148,107.310218811035,91.9801864624023,92.9383163452148,51846468,"2011-04-19","TMPO"
92.9383163452148,94.8545684814453,90.0639343261719,92.9383163452148,1322371,"2011-04-20","TMPO"
88.1476821899414,93.8964462280273,88.1476821899414,88.1476821899414,1331765,"2011-04-21","TMPO"
90.0639343261719,92.9383163452148,88.1476821899414,90.0639343261719,1087016,"2011-04-25","TMPO"
89.1058044433594,90.0639343261719,88.1476821899414,89.1058044433594,887669,"2011-04-26","TMPO"
90.0639343261719,91.0220642089844,90.0639343261719,90.0639343261719,959684,"2011-04-27","TMPO"
91.0220642089844,91.0220642089844,90.0639343261719,91.0220642089844,1987732,"2011-04-28","TMPO"
91.0220642089844,91.0220642089844,90.0639343261719,91.0220642089844,388257,"2011-04-29","TMPO"
89.1058044433594,93.8964462280273,89.1058044433594,89.1058044433594,8890262,"2011-05-02","TMPO"
91.0220642089844,91.9801864624023,91.0220642089844,91.0220642089844,81930,"2011-05-03","TMPO"
122.640251159668,122.640251159668,90.0639343261719,122.640251159668,45691229,"2011-05-04","TMPO"
108.268348693848,139.886535644531,108.268348693848,108.268348693848,132776242,"2011-05-05","TMPO"
109.22647857666,114.017112731934,109.22647857666,109.22647857666,1879709,"2011-05-06","TMPO"
103.477714538574,109.22647857666,99.6452026367188,103.477714538574,758250,"2011-05-09","TMPO"
102.519584655762,105.393966674805,100.603332519531,102.519584655762,664838,"2011-05-10","TMPO"
103.477714538574,108.268348693848,102.519584655762,103.477714538574,4927321,"2011-05-11","TMPO"
101.561462402344,103.477714538574,100.603332519531,101.561462402344,316763,"2011-05-12","TMPO"
100.603332519531,107.310218811035,100.603332519531,100.603332519531,1050487,"2011-05-13","TMPO"
100.603332519531,103.477714538574,100.603332519531,100.603332519531,493671,"2011-05-16","TMPO"
112.100852966309,114.017112731934,100.603332519531,112.100852966309,4043305,"2011-05-18","TMPO"
108.268348693848,120.723999023438,107.310218811035,108.268348693848,12918955,"2011-05-19","TMPO"
108.268348693848,109.22647857666,106.352096557617,108.268348693848,1004042,"2011-05-20","TMPO"
106.352096557617,107.310218811035,106.352096557617,106.352096557617,683625,"2011-05-23","TMPO"
106.352096557617,107.310218811035,106.352096557617,106.352096557617,685712,"2011-05-24","TMPO"
107.310218811035,107.310218811035,106.352096557617,107.310218811035,493149,"2011-05-25","TMPO"
107.310218811035,107.310218811035,106.352096557617,107.310218811035,1520153,"2011-05-26","TMPO"
107.310218811035,107.310218811035,106.352096557617,107.310218811035,1296800,"2011-05-27","TMPO"
109.22647857666,114.975234985352,107.310218811035,109.22647857666,1254009,"2011-05-30","TMPO"
108.268348693848,112.100852966309,107.310218811035,108.268348693848,705021,"2011-05-31","TMPO"
110.184600830078,111.142730712891,108.268348693848,110.184600830078,181082,"2011-06-01","TMPO"
110.184600830078,111.142730712891,109.22647857666,110.184600830078,226483,"2011-06-03","TMPO"
108.268348693848,112.100852966309,107.310218811035,108.268348693848,128375,"2011-06-06","TMPO"
112.100852966309,112.100852966309,108.268348693848,112.100852966309,260925,"2011-06-07","TMPO"
107.310218811035,111.142730712891,107.310218811035,107.310218811035,121069,"2011-06-08","TMPO"
107.310218811035,110.184600830078,107.310218811035,107.310218811035,271362,"2011-06-09","TMPO"
106.352096557617,110.184600830078,106.352096557617,106.352096557617,477494,"2011-06-10","TMPO"
104.435836791992,108.268348693848,104.435836791992,104.435836791992,124200,"2011-06-13","TMPO"
107.310218811035,107.310218811035,100.603332519531,107.310218811035,41226,"2011-06-14","TMPO"
107.310218811035,107.310218811035,106.352096557617,107.310218811035,258316,"2011-06-15","TMPO"
102.519584655762,106.352096557617,102.519584655762,102.519584655762,407566,"2011-06-16","TMPO"
101.561462402344,103.477714538574,100.603332519531,101.561462402344,36529,"2011-06-17","TMPO"
101.561462402344,101.561462402344,100.603332519531,101.561462402344,305804,"2011-06-20","TMPO"
103.477714538574,106.352096557617,102.519584655762,103.477714538574,41748,"2011-06-21","TMPO"
105.393966674805,106.352096557617,104.435836791992,105.393966674805,83496,"2011-06-22","TMPO"
105.393966674805,105.393966674805,104.435836791992,105.393966674805,79843,"2011-06-23","TMPO"
106.352096557617,108.268348693848,98.6870803833008,106.352096557617,57403,"2011-06-24","TMPO"
105.393966674805,106.352096557617,105.393966674805,105.393966674805,784342,"2011-06-27","TMPO"
106.352096557617,106.352096557617,104.435836791992,106.352096557617,53228,"2011-06-28","TMPO"
109.22647857666,109.22647857666,109.22647857666,109.22647857666,41226,"2011-06-30","TMPO"
109.22647857666,109.22647857666,109.22647857666,109.22647857666,41226,"2011-07-01","TMPO"
109.22647857666,109.22647857666,109.22647857666,109.22647857666,0,"2011-07-04","TMPO"
108.268348693848,108.268348693848,108.268348693848,108.268348693848,52185,"2011-07-05","TMPO"
107.310218811035,107.310218811035,106.352096557617,107.310218811035,499933,"2011-07-06","TMPO"
105.393966674805,105.393966674805,104.435836791992,105.393966674805,3131,"2011-07-07","TMPO"
105.393966674805,108.268348693848,104.435836791992,105.393966674805,61056,"2011-07-08","TMPO"
106.352096557617,106.352096557617,103.477714538574,106.352096557617,302673,"2011-07-11","TMPO"
107.310218811035,107.310218811035,103.477714538574,107.310218811035,11480,"2011-07-12","TMPO"
106.352096557617,106.352096557617,101.561462402344,106.352096557617,5740,"2011-07-13","TMPO"
105.393966674805,106.352096557617,101.561462402344,105.393966674805,354337,"2011-07-14","TMPO"
105.393966674805,107.310218811035,103.477714538574,105.393966674805,1751855,"2011-07-15","TMPO"
106.352096557617,107.310218811035,105.393966674805,106.352096557617,2328501,"2011-07-18","TMPO"
106.352096557617,109.22647857666,104.435836791992,106.352096557617,643964,"2011-07-19","TMPO"
106.352096557617,106.352096557617,105.393966674805,106.352096557617,521329,"2011-07-20","TMPO"
142.760925292969,142.760925292969,107.310218811035,142.760925292969,93140577,"2011-07-21","TMPO"
142.760925292969,166.714096069336,140.844665527344,142.760925292969,210837399,"2011-07-22","TMPO"
127.430885314941,142.760925292969,111.142730712891,127.430885314941,7733317,"2011-07-25","TMPO"
129.347137451172,144.677169799805,123.59838104248,129.347137451172,18841448,"2011-07-26","TMPO"
131.263397216797,133.179641723633,129.347137451172,131.263397216797,2271619,"2011-07-27","TMPO"
135.095901489258,138.928405761719,131.263397216797,135.095901489258,3168160,"2011-07-28","TMPO"
137.012161254883,138.928405761719,135.095901489258,137.012161254883,1919369,"2011-07-29","TMPO"
137.012161254883,137.012161254883,136.05403137207,137.012161254883,2129675,"2011-08-01","TMPO"
138.928405761719,140.844665527344,136.05403137207,138.928405761719,4506709,"2011-08-02","TMPO"
140.844665527344,140.844665527344,138.928405761719,140.844665527344,3017345,"2011-08-03","TMPO"
141.802795410156,141.802795410156,140.844665527344,141.802795410156,498368,"2011-08-04","TMPO"
132.221527099609,140.844665527344,123.59838104248,132.221527099609,12853724,"2011-08-05","TMPO"
119.765869140625,123.59838104248,108.268348693848,119.765869140625,1154857,"2011-08-08","TMPO"
112.100852966309,115.933364868164,103.477714538574,112.100852966309,301108,"2011-08-09","TMPO"
113.058982849121,114.975234985352,111.142730712891,113.058982849121,2489231,"2011-08-10","TMPO"
116.891494750977,116.891494750977,108.268348693848,116.891494750977,52707,"2011-08-11","TMPO"
111.142730712891,116.891494750977,111.142730712891,111.142730712891,21395,"2011-08-12","TMPO"
114.975234985352,114.975234985352,110.184600830078,114.975234985352,16699,"2011-08-15","TMPO"
114.975234985352,114.975234985352,112.100852966309,114.975234985352,70449,"2011-08-16","TMPO"
121.68212890625,121.68212890625,114.975234985352,121.68212890625,546378,"2011-08-18","TMPO"
121.68212890625,129.347137451172,116.891494750977,121.68212890625,26496488,"2011-08-19","TMPO"
118.807746887207,121.68212890625,116.891494750977,118.807746887207,725373,"2011-08-22","TMPO"
119.765869140625,127.430885314941,118.807746887207,119.765869140625,345987,"2011-08-23","TMPO"
117.849617004395,119.765869140625,115.933364868164,117.849617004395,99151,"2011-08-24","TMPO"
114.017112731934,117.849617004395,113.058982849121,114.017112731934,269275,"2011-08-25","TMPO"
113.058982849121,114.017112731934,113.058982849121,113.058982849121,37573,"2011-08-26","TMPO"
114.975234985352,123.59838104248,114.017112731934,114.975234985352,4696,"2011-09-05","TMPO"
114.975234985352,114.975234985352,114.975234985352,114.975234985352,118460,"2011-09-06","TMPO"
119.765869140625,119.765869140625,117.849617004395,119.765869140625,30267,"2011-09-07","TMPO"
119.765869140625,119.765869140625,119.765869140625,119.765869140625,30267,"2011-09-08","TMPO"
122.640251159668,123.59838104248,114.975234985352,122.640251159668,153946,"2011-09-09","TMPO"
118.807746887207,123.59838104248,117.849617004395,118.807746887207,386691,"2011-09-12","TMPO"
121.68212890625,122.640251159668,118.807746887207,121.68212890625,338681,"2011-09-13","TMPO"
114.975234985352,125.514633178711,110.184600830078,114.975234985352,39281849,"2011-09-14","TMPO"
114.017112731934,117.849617004395,113.058982849121,114.017112731934,722764,"2011-09-15","TMPO"
114.017112731934,114.975234985352,114.017112731934,114.017112731934,463925,"2011-09-16","TMPO"
112.100852966309,114.017112731934,112.100852966309,112.100852966309,1148595,"2011-09-19","TMPO"
114.975234985352,116.891494750977,112.100852966309,114.975234985352,323547,"2011-09-20","TMPO"
111.142730712891,119.765869140625,110.184600830078,111.142730712891,446704,"2011-09-21","TMPO"
93.8964462280273,110.184600830078,86.2314300537109,93.8964462280273,693540,"2011-09-22","TMPO"
90.0639343261719,95.8126983642578,89.1058044433594,90.0639343261719,114285,"2011-09-23","TMPO"
83.357048034668,91.0220642089844,68.0270156860352,83.357048034668,342856,"2011-09-26","TMPO"
95.8126983642578,100.603332519531,86.2314300537109,95.8126983642578,132550,"2011-09-27","TMPO"
96.7708206176758,98.6870803833008,94.8545684814453,96.7708206176758,140899,"2011-09-28","TMPO"
96.7708206176758,96.7708206176758,94.8545684814453,96.7708206176758,64187,"2011-09-29","TMPO"
97.7289505004883,98.6870803833008,97.7289505004883,97.7289505004883,114285,"2011-09-30","TMPO"
91.9801864624023,96.7708206176758,91.9801864624023,91.9801864624023,225961,"2011-10-03","TMPO"
91.0220642089844,91.0220642089844,81.4407958984375,91.0220642089844,43313,"2011-10-04","TMPO"
83.357048034668,91.0220642089844,83.357048034668,83.357048034668,95498,"2011-10-05","TMPO"
94.8545684814453,94.8545684814453,86.2314300537109,94.8545684814453,157077,"2011-10-06","TMPO"
94.8545684814453,97.7289505004883,94.8545684814453,94.8545684814453,245792,"2011-10-07","TMPO"
93.8964462280273,93.8964462280273,91.0220642089844,93.8964462280273,10437,"2011-10-10","TMPO"
94.8545684814453,94.8545684814453,91.0220642089844,94.8545684814453,190475,"2011-10-11","TMPO"
92.9383163452148,92.9383163452148,92.9383163452148,92.9383163452148,2609,"2011-10-12","TMPO"
114.975234985352,120.723999023438,93.8964462280273,114.975234985352,31002675,"2011-10-13","TMPO"
102.519584655762,119.765869140625,101.561462402344,102.519584655762,39875194,"2011-10-14","TMPO"
100.603332519531,105.393966674805,99.6452026367188,100.603332519531,1074492,"2011-10-17","TMPO"
96.7708206176758,99.6452026367188,95.8126983642578,96.7708206176758,689887,"2011-10-18","TMPO"
98.6870803833008,99.6452026367188,97.7289505004883,98.6870803833008,354337,"2011-10-19","TMPO"
97.7289505004883,99.6452026367188,97.7289505004883,97.7289505004883,669013,"2011-10-20","TMPO"
96.7708206176758,103.477714538574,95.8126983642578,96.7708206176758,775993,"2011-10-21","TMPO"
97.7289505004883,97.7289505004883,96.7708206176758,97.7289505004883,200912,"2011-10-24","TMPO"
96.7708206176758,97.7289505004883,96.7708206176758,96.7708206176758,421656,"2011-10-25","TMPO"
99.6452026367188,99.6452026367188,95.8126983642578,99.6452026367188,432093,"2011-10-26","TMPO"
101.561462402344,101.561462402344,98.6870803833008,101.561462402344,473841,"2011-10-27","TMPO"
100.603332519531,100.603332519531,100.603332519531,100.603332519531,51141,"2011-10-28","TMPO"
98.6870803833008,99.6452026367188,97.7289505004883,98.6870803833008,80886,"2011-10-31","TMPO"
99.6452026367188,102.519584655762,96.7708206176758,99.6452026367188,86105,"2011-11-01","TMPO"
99.6452026367188,100.603332519531,96.7708206176758,99.6452026367188,46444,"2011-11-02","TMPO"
97.7289505004883,99.6452026367188,97.7289505004883,97.7289505004883,219177,"2011-11-03","TMPO"
97.7289505004883,100.603332519531,97.7289505004883,97.7289505004883,225961,"2011-11-04","TMPO"
98.6870803833008,101.561462402344,96.7708206176758,98.6870803833008,204565,"2011-11-07","TMPO"
98.6870803833008,99.6452026367188,97.7289505004883,98.6870803833008,158121,"2011-11-08","TMPO"
98.6870803833008,98.6870803833008,97.7289505004883,98.6870803833008,130984,"2011-11-09","TMPO"
96.7708206176758,96.7708206176758,95.8126983642578,96.7708206176758,331897,"2011-11-10","TMPO"
95.8126983642578,97.7289505004883,95.8126983642578,95.8126983642578,168558,"2011-11-11","TMPO"
98.6870803833008,98.6870803833008,95.8126983642578,98.6870803833008,181604,"2011-11-14","TMPO"
94.8545684814453,98.6870803833008,90.0639343261719,94.8545684814453,946638,"2011-11-15","TMPO"
94.8545684814453,97.7289505004883,93.8964462280273,94.8545684814453,111676,"2011-11-16","TMPO"
95.8126983642578,103.477714538574,94.8545684814453,95.8126983642578,2145331,"2011-11-17","TMPO"
100.603332519531,100.603332519531,95.8126983642578,100.603332519531,453488,"2011-11-18","TMPO"
95.8126983642578,99.6452026367188,94.8545684814453,95.8126983642578,584473,"2011-11-21","TMPO"
96.7708206176758,96.7708206176758,95.8126983642578,96.7708206176758,22439,"2011-11-22","TMPO"
95.8126983642578,96.7708206176758,95.8126983642578,95.8126983642578,313110,"2011-11-23","TMPO"
95.8126983642578,95.8126983642578,94.8545684814453,95.8126983642578,136725,"2011-11-24","TMPO"
96.7708206176758,97.7289505004883,94.8545684814453,96.7708206176758,6784,"2011-11-25","TMPO"
100.603332519531,100.603332519531,95.8126983642578,100.603332519531,1116762,"2011-11-28","TMPO"
96.7708206176758,100.603332519531,96.7708206176758,96.7708206176758,73581,"2011-11-29","TMPO"
95.8126983642578,96.7708206176758,94.8545684814453,95.8126983642578,169601,"2011-11-30","TMPO"
95.8126983642578,95.8126983642578,95.8126983642578,95.8126983642578,0,"2011-12-01","TMPO"
96.7708206176758,96.7708206176758,95.8126983642578,96.7708206176758,8871,"2011-12-02","TMPO"
96.7708206176758,96.7708206176758,95.8126983642578,96.7708206176758,22961,"2011-12-05","TMPO"
99.6452026367188,102.519584655762,96.7708206176758,99.6452026367188,2480360,"2011-12-06","TMPO"
97.7289505004883,98.6870803833008,97.7289505004883,97.7289505004883,360077,"2011-12-07","TMPO"
98.6870803833008,107.310218811035,95.8126983642578,98.6870803833008,3231826,"2011-12-08","TMPO"
98.6870803833008,99.6452026367188,98.6870803833008,98.6870803833008,771818,"2011-12-09","TMPO"
98.6870803833008,99.6452026367188,97.7289505004883,98.6870803833008,78799,"2011-12-12","TMPO"
97.7289505004883,98.6870803833008,96.7708206176758,97.7289505004883,186822,"2011-12-13","TMPO"
96.7708206176758,97.7289505004883,96.7708206176758,96.7708206176758,113241,"2011-12-14","TMPO"
102.519584655762,107.310218811035,96.7708206176758,102.519584655762,3557983,"2011-12-15","TMPO"
99.6452026367188,104.435836791992,99.6452026367188,99.6452026367188,126809,"2011-12-16","TMPO"
98.6870803833008,103.477714538574,98.6870803833008,98.6870803833008,655967,"2011-12-19","TMPO"
99.6452026367188,103.477714538574,99.6452026367188,99.6452026367188,1751855,"2011-12-20","TMPO"
99.6452026367188,100.603332519531,98.6870803833008,99.6452026367188,66796,"2011-12-21","TMPO"
98.6870803833008,102.519584655762,98.6870803833008,98.6870803833008,16177,"2011-12-22","TMPO"
100.603332519531,100.603332519531,99.6452026367188,100.603332519531,66275,"2011-12-23","TMPO"
100.603332519531,102.519584655762,100.603332519531,100.603332519531,134115,"2011-12-27","TMPO"
100.603332519531,103.477714538574,99.6452026367188,100.603332519531,217090,"2011-12-28","TMPO"
99.6452026367188,99.6452026367188,98.6870803833008,99.6452026367188,7305,"2011-12-29","TMPO"
100.603332519531,102.519584655762,98.6870803833008,100.603332519531,12002,"2011-12-30","TMPO"
99.6452026367188,100.603332519531,99.6452026367188,99.6452026367188,89758,"2012-01-02","TMPO"
99.6452026367188,100.603332519531,97.7289505004883,99.6452026367188,189432,"2012-01-03","TMPO"
98.6870803833008,99.6452026367188,98.6870803833008,98.6870803833008,17221,"2012-01-04","TMPO"
102.519584655762,104.435836791992,96.7708206176758,102.519584655762,440964,"2012-01-05","TMPO"
100.603332519531,103.477714538574,100.603332519531,100.603332519531,74102,"2012-01-06","TMPO"
102.519584655762,104.435836791992,100.603332519531,102.519584655762,721198,"2012-01-09","TMPO"
105.393966674805,106.352096557617,102.519584655762,105.393966674805,811479,"2012-01-10","TMPO"
105.393966674805,108.268348693848,102.519584655762,105.393966674805,532288,"2012-01-11","TMPO"
106.352096557617,107.310218811035,102.519584655762,106.352096557617,221265,"2012-01-12","TMPO"
106.352096557617,106.352096557617,104.435836791992,106.352096557617,4,"2012-01-13","TMPO"
105.393966674805,106.352096557617,103.477714538574,105.393966674805,167514,"2012-01-16","TMPO"
108.268348693848,109.22647857666,105.393966674805,108.268348693848,336594,"2012-01-17","TMPO"
110.184600830078,118.807746887207,107.310218811035,110.184600830078,9710612,"2012-01-18","TMPO"
110.184600830078,111.142730712891,110.184600830078,110.184600830078,903324,"2012-01-19","TMPO"
108.268348693848,108.268348693848,106.352096557617,108.268348693848,62622,"2012-01-20","TMPO"
109.22647857666,109.22647857666,108.268348693848,109.22647857666,399738,"2012-01-24","TMPO"
110.184600830078,110.184600830078,109.22647857666,110.184600830078,29223,"2012-01-25","TMPO"
110.184600830078,112.100852966309,110.184600830078,110.184600830078,655445,"2012-01-26","TMPO"
111.142730712891,111.142730712891,109.22647857666,111.142730712891,978471,"2012-01-27","TMPO"
111.142730712891,111.142730712891,111.142730712891,111.142730712891,201434,"2012-01-30","TMPO"
110.184600830078,113.058982849121,109.22647857666,110.184600830078,698237,"2012-01-31","TMPO"
111.142730712891,111.142730712891,111.142730712891,111.142730712891,514545,"2012-02-01","TMPO"
136.05403137207,146.59342956543,112.100852966309,136.05403137207,88794598,"2012-02-02","TMPO"
148.509674072266,181.085998535156,134.137771606445,148.509674072266,257123018,"2012-02-03","TMPO"
135.095901489258,155.216567993164,134.137771606445,135.095901489258,9303046,"2012-02-06","TMPO"
124.556503295898,135.095901489258,123.59838104248,124.556503295898,2071750,"2012-02-07","TMPO"
126.472763061523,131.263397216797,123.59838104248,126.472763061523,3341415,"2012-02-08","TMPO"
125.514633178711,126.472763061523,122.640251159668,125.514633178711,2369205,"2012-02-09","TMPO"
122.640251159668,125.514633178711,121.68212890625,122.640251159668,1247225,"2012-02-10","TMPO"
123.59838104248,124.556503295898,114.975234985352,123.59838104248,569861,"2012-02-13","TMPO"
127.430885314941,128.389007568359,123.59838104248,127.430885314941,2226740,"2012-02-14","TMPO"
128.389007568359,131.263397216797,126.472763061523,128.389007568359,862098,"2012-02-15","TMPO"
129.347137451172,131.263397216797,126.472763061523,129.347137451172,1274883,"2012-02-16","TMPO"
129.347137451172,131.263397216797,129.347137451172,129.347137451172,182648,"2012-02-17","TMPO"
131.263397216797,132.221527099609,130.305267333984,131.263397216797,840702,"2012-02-20","TMPO"
136.05403137207,152.342193603516,132.221527099609,136.05403137207,41725158,"2012-02-21","TMPO"
132.221527099609,138.928405761719,131.263397216797,132.221527099609,1032222,"2012-02-22","TMPO"
132.221527099609,132.221527099609,128.389007568359,132.221527099609,1288451,"2012-02-23","TMPO"
129.347137451172,131.263397216797,127.430885314941,129.347137451172,660142,"2012-02-24","TMPO"
129.347137451172,129.347137451172,128.389007568359,129.347137451172,69928,"2012-02-27","TMPO"
134.137771606445,134.137771606445,128.389007568359,134.137771606445,490018,"2012-02-28","TMPO"
130.305267333984,137.970291137695,129.347137451172,130.305267333984,1305672,"2012-02-29","TMPO"
131.263397216797,134.137771606445,129.347137451172,131.263397216797,1072926,"2012-03-01","TMPO"
132.221527099609,132.221527099609,128.389007568359,132.221527099609,1783166,"2012-03-02","TMPO"
133.179641723633,136.05403137207,132.221527099609,133.179641723633,1007173,"2012-03-05","TMPO"
134.137771606445,137.970291137695,134.137771606445,134.137771606445,3334109,"2012-03-06","TMPO"
137.012161254883,138.928405761719,132.221527099609,137.012161254883,113763,"2012-03-07","TMPO"
135.095901489258,138.928405761719,132.221527099609,135.095901489258,5073440,"2012-03-08","TMPO"
137.012161254883,138.928405761719,132.221527099609,137.012161254883,2,"2012-03-09","TMPO"
131.263397216797,136.05403137207,129.347137451172,131.263397216797,90802,"2012-03-12","TMPO"
130.305267333984,131.263397216797,130.305267333984,130.305267333984,198303,"2012-03-13","TMPO"
130.305267333984,133.179641723633,130.305267333984,130.305267333984,324069,"2012-03-14","TMPO"
131.263397216797,133.179641723633,130.305267333984,131.263397216797,312589,"2012-03-15","TMPO"
132.221527099609,133.179641723633,131.263397216797,132.221527099609,169079,"2012-03-16","TMPO"
132.221527099609,136.05403137207,131.263397216797,132.221527099609,571949,"2012-03-19","TMPO"
132.221527099609,134.137771606445,132.221527099609,132.221527099609,499933,"2012-03-20","TMPO"
133.179641723633,134.137771606445,132.221527099609,133.179641723633,269275,"2012-03-21","TMPO"
132.221527099609,133.179641723633,132.221527099609,132.221527099609,180038,"2012-03-22","TMPO"
135.095901489258,136.05403137207,132.221527099609,135.095901489258,1113631,"2012-03-26","TMPO"
137.012161254883,137.970291137695,135.095901489258,137.012161254883,791126,"2012-03-27","TMPO"
152.342193603516,152.342193603516,137.970291137695,152.342193603516,15868982,"2012-03-28","TMPO"
139.886535644531,156.174697875977,138.928405761719,139.886535644531,18251234,"2012-03-29","TMPO"
138.928405761719,141.802795410156,137.970291137695,138.928405761719,620481,"2012-03-30","TMPO"
139.886535644531,139.886535644531,137.012161254883,139.886535644531,567774,"2012-04-02","TMPO"
139.886535644531,139.886535644531,139.886535644531,139.886535644531,0,"2012-04-03","TMPO"
138.928405761719,139.886535644531,137.970291137695,138.928405761719,173254,"2012-04-04","TMPO"
176.295364379883,185.87663269043,138.928405761719,176.295364379883,56255069,"2012-04-05","TMPO"
165.755966186523,201.206665039062,162.881591796875,165.755966186523,152753761,"2012-04-09","TMPO"
160.96533203125,166.714096069336,157.132827758789,160.96533203125,2371815,"2012-04-10","TMPO"
157.132827758789,160.96533203125,154.258438110352,157.132827758789,529157,"2012-04-11","TMPO"
159.049072265625,162.881591796875,156.174697875977,159.049072265625,391910,"2012-04-12","TMPO"
157.132827758789,162.881591796875,156.174697875977,157.132827758789,4351719,"2012-04-13","TMPO"
160.007202148438,160.96533203125,156.174697875977,160.007202148438,2179251,"2012-04-16","TMPO"
160.007202148438,191.625396728516,157.132827758789,160.007202148438,91482655,"2012-04-17","TMPO"
162.881591796875,167.672225952148,161.923461914062,162.881591796875,5800901,"2012-04-18","TMPO"
161.923461914062,163.839706420898,160.96533203125,161.923461914062,1413173,"2012-04-19","TMPO"
165.755966186523,168.630340576172,163.839706420898,165.755966186523,2657789,"2012-04-20","TMPO"
167.672225952148,169.588470458984,165.755966186523,167.672225952148,3236523,"2012-04-23","TMPO"
166.714096069336,168.630340576172,166.714096069336,166.714096069336,3054396,"2012-04-24","TMPO"
177.253494262695,183.960372924805,167.672225952148,177.253494262695,6677611,"2012-04-25","TMPO"
168.630340576172,185.87663269043,167.672225952148,168.630340576172,59592310,"2012-04-26","TMPO"
167.672225952148,172.462860107422,166.714096069336,167.672225952148,1065098,"2012-04-27","TMPO"
166.714096069336,172.462860107422,166.714096069336,166.714096069336,349640,"2012-04-30","TMPO"
162.881591796875,167.672225952148,159.049072265625,162.881591796875,2696928,"2012-05-01","TMPO"
162.881591796875,167.672225952148,159.049072265625,162.881591796875,3,"2012-05-02","TMPO"
163.839706420898,164.797836303711,161.923461914062,163.839706420898,284409,"2012-05-03","TMPO"
161.923461914062,162.881591796875,161.923461914062,161.923461914062,1226351,"2012-05-04","TMPO"
160.96533203125,163.839706420898,159.049072265625,160.96533203125,158121,"2012-05-07","TMPO"
159.049072265625,161.923461914062,158.090957641602,159.049072265625,379386,"2012-05-08","TMPO"
158.090957641602,159.049072265625,158.090957641602,158.090957641602,95498,"2012-05-09","TMPO"
158.090957641602,159.049072265625,157.132827758789,158.090957641602,95498,"2012-05-10","TMPO"
165.755966186523,165.755966186523,154.258438110352,165.755966186523,319373,"2012-05-11","TMPO"
158.090957641602,171.504730224609,157.132827758789,158.090957641602,16320905,"2012-05-14","TMPO"
156.174697875977,158.090957641602,153.300323486328,156.174697875977,257794,"2012-05-15","TMPO"
148.509674072266,155.216567993164,148.509674072266,148.509674072266,324591,"2012-05-16","TMPO"
148.509674072266,148.509674072266,146.59342956543,148.509674072266,63665,"2012-05-21","TMPO"
157.132827758789,157.132827758789,146.59342956543,157.132827758789,279190,"2012-05-22","TMPO"
150.425933837891,156.174697875977,149.467803955078,150.425933837891,75146,"2012-05-23","TMPO"
148.509674072266,150.425933837891,148.509674072266,148.509674072266,33920,"2012-05-24","TMPO"
152.342193603516,153.300323486328,146.59342956543,152.342193603516,1094844,"2012-05-25","TMPO"
148.509674072266,152.342193603516,147.551559448242,148.509674072266,255707,"2012-05-28","TMPO"
147.551559448242,151.384063720703,147.551559448242,147.551559448242,181604,"2012-05-29","TMPO"
150.425933837891,152.342193603516,147.551559448242,150.425933837891,1318196,"2012-05-30","TMPO"
150.425933837891,150.425933837891,145.635299682617,150.425933837891,59491,"2012-05-31","TMPO"
149.467803955078,150.425933837891,146.59342956543,149.467803955078,68362,"2012-06-01","TMPO"
137.012161254883,142.760925292969,129.347137451172,137.012161254883,118982,"2012-06-04","TMPO"
132.221527099609,160.96533203125,132.221527099609,132.221527099609,38207357,"2012-06-05","TMPO"
136.05403137207,138.928405761719,129.347137451172,136.05403137207,852705,"2012-06-06","TMPO"
137.012161254883,138.928405761719,134.137771606445,137.012161254883,420612,"2012-06-07","TMPO"
134.137771606445,136.05403137207,134.137771606445,134.137771606445,266666,"2012-06-08","TMPO"
134.137771606445,137.970291137695,134.137771606445,134.137771606445,230136,"2012-06-11","TMPO"
137.012161254883,137.970291137695,134.137771606445,137.012161254883,246835,"2012-06-12","TMPO"
134.137771606445,137.012161254883,134.137771606445,134.137771606445,130984,"2012-06-13","TMPO"
133.179641723633,135.095901489258,132.221527099609,133.179641723633,248923,"2012-06-14","TMPO"
134.137771606445,138.928405761719,133.179641723633,134.137771606445,49575,"2012-06-15","TMPO"
134.137771606445,136.05403137207,133.179641723633,134.137771606445,19830,"2012-06-18","TMPO"
135.095901489258,137.012161254883,134.137771606445,135.095901489258,232223,"2012-06-19","TMPO"
135.095901489258,136.05403137207,132.221527099609,135.095901489258,211871,"2012-06-20","TMPO"
133.179641723633,137.012161254883,133.179641723633,133.179641723633,84539,"2012-06-21","TMPO"
136.05403137207,136.05403137207,133.179641723633,136.05403137207,87149,"2012-06-22","TMPO"
136.05403137207,137.012161254883,133.179641723633,135.095901489258,249445,"2012-06-25","TMPO"
135.095901489258,137.012161254883,132.221527099609,133.179641723633,188910,"2012-06-26","TMPO"
133.179641723633,136.05403137207,132.221527099609,136.05403137207,181604,"2012-06-27","TMPO"
136.05403137207,137.012161254883,135.095901489258,136.05403137207,332419,"2012-06-28","TMPO"
136.05403137207,137.012161254883,134.137771606445,137.012161254883,52185,"2012-06-29","TMPO"
136.05403137207,137.970291137695,130.305267333984,136.05403137207,265622,"2012-07-02","TMPO"
137.970291137695,137.970291137695,136.05403137207,137.970291137695,255707,"2012-07-03","TMPO"
139.886535644531,143.719039916992,137.012161254883,139.886535644531,651792,"2012-07-04","TMPO"
145.635299682617,148.509674072266,141.802795410156,145.635299682617,417481,"2012-07-05","TMPO"
145.635299682617,146.59342956543,143.719039916992,145.635299682617,154468,"2012-07-06","TMPO"
142.760925292969,148.509674072266,142.760925292969,142.760925292969,36007,"2012-07-09","TMPO"
143.719039916992,146.59342956543,141.802795410156,143.719039916992,132028,"2012-07-10","TMPO"
143.719039916992,148.509674072266,141.802795410156,143.719039916992,45401,"2012-07-11","TMPO"
142.760925292969,143.719039916992,138.928405761719,142.760925292969,33920,"2012-07-12","TMPO"
144.677169799805,148.509674072266,140.844665527344,144.677169799805,107501,"2012-07-13","TMPO"
144.677169799805,148.509674072266,144.677169799805,144.677169799805,86627,"2012-07-16","TMPO"
146.59342956543,148.509674072266,146.59342956543,146.59342956543,3131,"2012-07-17","TMPO"
146.59342956543,148.509674072266,141.802795410156,146.59342956543,71493,"2012-07-18","TMPO"
145.635299682617,145.635299682617,141.802795410156,145.635299682617,9915,"2012-07-19","TMPO"
142.760925292969,145.635299682617,138.928405761719,142.760925292969,69928,"2012-07-20","TMPO"
140.844665527344,142.760925292969,138.928405761719,140.844665527344,78799,"2012-07-23","TMPO"
138.928405761719,138.928405761719,138.928405761719,138.928405761719,24005,"2012-07-24","TMPO"
146.59342956543,148.509674072266,134.137771606445,146.59342956543,599607,"2012-07-25","TMPO"
141.802795410156,148.509674072266,135.095901489258,141.802795410156,1947027,"2012-07-26","TMPO"
144.677169799805,146.59342956543,136.05403137207,144.677169799805,438877,"2012-07-27","TMPO"
149.467803955078,150.425933837891,144.677169799805,149.467803955078,1750811,"2012-07-30","TMPO"
153.300323486328,153.300323486328,147.551559448242,153.300323486328,2192820,"2012-07-31","TMPO"
150.425933837891,153.300323486328,150.425933837891,150.425933837891,31832,"2012-08-01","TMPO"
146.59342956543,148.509674072266,146.59342956543,146.59342956543,321460,"2012-08-02","TMPO"
152.342193603516,153.300323486328,148.509674072266,152.342193603516,404434,"2012-08-03","TMPO"
154.258438110352,156.174697875977,151.384063720703,154.258438110352,730070,"2012-08-06","TMPO"
158.090957641602,161.923461914062,155.216567993164,158.090957641602,1244093,"2012-08-07","TMPO"
159.049072265625,160.96533203125,157.132827758789,159.049072265625,395563,"2012-08-08","TMPO"
158.090957641602,160.96533203125,158.090957641602,158.090957641602,128375,"2012-08-09","TMPO"
157.132827758789,158.090957641602,157.132827758789,157.132827758789,266666,"2012-08-10","TMPO"
157.132827758789,157.132827758789,157.132827758789,157.132827758789,266666,"2012-08-13","TMPO"
155.216567993164,157.132827758789,155.216567993164,155.216567993164,24005,"2012-08-14","TMPO"
155.216567993164,155.216567993164,154.258438110352,155.216567993164,89236,"2012-08-15","TMPO"
154.258438110352,155.216567993164,154.258438110352,154.258438110352,43313,"2012-08-16","TMPO"
151.384063720703,158.090957641602,151.384063720703,151.384063720703,118982,"2012-08-23","TMPO"
151.384063720703,151.384063720703,150.425933837891,151.384063720703,133072,"2012-08-24","TMPO"
151.384063720703,151.384063720703,151.384063720703,151.384063720703,133072,"2012-08-27","TMPO"
153.300323486328,154.258438110352,146.59342956543,153.300323486328,204043,"2012-08-28","TMPO"
148.509674072266,153.300323486328,148.509674072266,148.509674072266,93933,"2012-08-29","TMPO"
153.300323486328,153.300323486328,143.719039916992,153.300323486328,26614,"2012-08-30","TMPO"
153.300323486328,153.300323486328,153.300323486328,153.300323486328,26614,"2012-08-31","TMPO"
153.300323486328,153.300323486328,153.300323486328,153.300323486328,26614,"2012-09-03","TMPO"
153.300323486328,153.300323486328,153.300323486328,153.300323486328,26614,"2012-09-04","TMPO"
153.300323486328,153.300323486328,153.300323486328,153.300323486328,26614,"2012-09-05","TMPO"
142.760925292969,152.342193603516,142.760925292969,142.760925292969,533854,"2012-09-06","TMPO"
141.802795410156,142.760925292969,141.802795410156,141.802795410156,29745,"2012-09-07","TMPO"
145.635299682617,145.635299682617,140.844665527344,145.635299682617,134115,"2012-09-10","TMPO"
145.635299682617,150.425933837891,145.635299682617,145.635299682617,73581,"2012-09-11","TMPO"
139.886535644531,145.635299682617,139.886535644531,139.886535644531,123678,"2012-09-12","TMPO"
143.719039916992,143.719039916992,143.719039916992,143.719039916992,41748,"2012-09-13","TMPO"
143.719039916992,150.425933837891,143.719039916992,143.719039916992,141421,"2012-09-14","TMPO"
145.635299682617,145.635299682617,145.635299682617,145.635299682617,5218,"2012-09-17","TMPO"
147.551559448242,147.551559448242,143.719039916992,147.551559448242,28179,"2012-09-18","TMPO"
148.509674072266,148.509674072266,145.635299682617,148.509674072266,70449,"2012-09-19","TMPO"
149.467803955078,149.467803955078,146.59342956543,149.467803955078,13568,"2012-09-20","TMPO"
149.467803955078,149.467803955078,149.467803955078,149.467803955078,28179,"2012-09-21","TMPO"
149.467803955078,149.467803955078,148.509674072266,149.467803955078,51663,"2012-09-24","TMPO"
152.342193603516,153.300323486328,150.425933837891,152.342193603516,220743,"2012-09-25","TMPO"
150.425933837891,152.342193603516,150.425933837891,150.425933837891,84539,"2012-09-26","TMPO"
153.300323486328,153.300323486328,148.509674072266,153.300323486328,56881,"2012-09-27","TMPO"
153.300323486328,153.300323486328,150.425933837891,153.300323486328,147683,"2012-09-28","TMPO"
161.923461914062,162.881591796875,152.342193603516,161.923461914062,297455,"2012-10-01","TMPO"
162.881591796875,162.881591796875,153.300323486328,162.881591796875,268231,"2012-10-02","TMPO"
162.881591796875,162.881591796875,162.881591796875,162.881591796875,26092,"2012-10-03","TMPO"
160.96533203125,160.96533203125,150.425933837891,160.96533203125,87149,"2012-10-04","TMPO"
164.797836303711,164.797836303711,162.881591796875,164.797836303711,220221,"2012-10-05","TMPO"
164.797836303711,164.797836303711,162.881591796875,164.797836303711,339725,"2012-10-08","TMPO"
164.797836303711,164.797836303711,164.797836303711,164.797836303711,339725,"2012-10-09","TMPO"
164.797836303711,164.797836303711,164.797836303711,164.797836303711,339725,"2012-10-10","TMPO"
164.797836303711,164.797836303711,164.797836303711,164.797836303711,16177,"2012-10-11","TMPO"
164.797836303711,164.797836303711,160.96533203125,164.797836303711,418524,"2012-10-12","TMPO"
164.797836303711,164.797836303711,164.797836303711,164.797836303711,418524,"2012-10-15","TMPO"
164.797836303711,167.672225952148,164.797836303711,164.797836303711,3131,"2012-10-16","TMPO"
164.797836303711,164.797836303711,164.797836303711,164.797836303711,5218,"2012-10-17","TMPO"
164.797836303711,164.797836303711,164.797836303711,164.797836303711,5218,"2012-10-18","TMPO"
164.797836303711,164.797836303711,164.797836303711,164.797836303711,20352,"2012-10-19","TMPO"
164.797836303711,164.797836303711,164.797836303711,164.797836303711,20352,"2012-10-22","TMPO"
164.797836303711,164.797836303711,164.797836303711,164.797836303711,20352,"2012-10-23","TMPO"
164.797836303711,164.797836303711,164.797836303711,164.797836303711,20352,"2012-10-24","TMPO"
162.881591796875,162.881591796875,162.881591796875,162.881591796875,5218,"2012-10-25","TMPO"
162.881591796875,162.881591796875,162.881591796875,162.881591796875,5218,"2012-10-29","TMPO"
162.881591796875,162.881591796875,162.881591796875,162.881591796875,5218,"2012-10-30","TMPO"
162.881591796875,162.881591796875,162.881591796875,162.881591796875,5218,"2012-10-31","TMPO"
153.300323486328,153.300323486328,148.509674072266,153.300323486328,30267,"2012-11-01","TMPO"
149.467803955078,154.258438110352,149.467803955078,149.467803955078,78277,"2012-11-02","TMPO"
153.300323486328,153.300323486328,153.300323486328,153.300323486328,46966,"2012-11-05","TMPO"
153.300323486328,153.300323486328,143.719039916992,153.300323486328,1043,"2012-11-06","TMPO"
153.300323486328,153.300323486328,153.300323486328,153.300323486328,1043,"2012-11-07","TMPO"
142.760925292969,143.719039916992,138.928405761719,142.760925292969,54794,"2012-11-08","TMPO"
143.719039916992,144.677169799805,143.719039916992,143.719039916992,52707,"2012-11-09","TMPO"
148.509674072266,148.509674072266,139.886535644531,148.509674072266,284409,"2012-11-12","TMPO"
148.509674072266,148.509674072266,148.509674072266,148.509674072266,284409,"2012-11-13","TMPO"
148.509674072266,148.509674072266,148.509674072266,148.509674072266,284409,"2012-11-14","TMPO"
153.300323486328,153.300323486328,153.300323486328,153.300323486328,521,"2012-11-19","TMPO"
152.342193603516,152.342193603516,152.342193603516,152.342193603516,3652,"2012-11-20","TMPO"
140.844665527344,148.509674072266,140.844665527344,140.844665527344,128897,"2012-11-21","TMPO"
147.551559448242,147.551559448242,147.551559448242,147.551559448242,10437,"2012-11-22","TMPO"
147.551559448242,147.551559448242,143.719039916992,147.551559448242,133593,"2012-11-23","TMPO"
143.719039916992,143.719039916992,143.719039916992,143.719039916992,104370,"2012-11-26","TMPO"
147.551559448242,152.342193603516,143.719039916992,147.551559448242,41226,"2012-11-27","TMPO"
143.719039916992,146.59342956543,143.719039916992,143.719039916992,2609,"2012-11-28","TMPO"
148.509674072266,148.509674072266,146.59342956543,148.509674072266,36529,"2012-11-29","TMPO"
143.719039916992,153.300323486328,143.719039916992,143.719039916992,2087,"2012-11-30","TMPO"
151.384063720703,155.216567993164,141.802795410156,151.384063720703,155511,"2012-12-03","TMPO"
152.342193603516,157.132827758789,147.551559448242,152.342193603516,31832,"2012-12-04","TMPO"
147.551559448242,147.551559448242,147.551559448242,147.551559448242,14089,"2012-12-05","TMPO"
156.174697875977,162.881591796875,147.551559448242,156.174697875977,19308,"2012-12-06","TMPO"
143.719039916992,149.467803955078,143.719039916992,143.719039916992,598563,"2012-12-07","TMPO"
143.719039916992,143.719039916992,143.719039916992,143.719039916992,114807,"2012-12-10","TMPO"
143.719039916992,143.719039916992,143.719039916992,143.719039916992,0,"2012-12-11","TMPO"
143.719039916992,143.719039916992,143.719039916992,143.719039916992,0,"2012-12-12","TMPO"
143.719039916992,143.719039916992,143.719039916992,143.719039916992,2609,"2012-12-13","TMPO"
148.509674072266,148.509674072266,148.509674072266,148.509674072266,521,"2012-12-14","TMPO"
148.509674072266,148.509674072266,148.509674072266,148.509674072266,2609,"2012-12-17","TMPO"
140.844665527344,148.509674072266,139.886535644531,140.844665527344,128375,"2012-12-18","TMPO"
142.760925292969,142.760925292969,142.760925292969,142.760925292969,5218,"2012-12-19","TMPO"
134.137771606445,134.137771606445,134.137771606445,134.137771606445,130462,"2012-12-20","TMPO"
138.928405761719,138.928405761719,130.305267333984,138.928405761719,4174,"2012-12-21","TMPO"
138.928405761719,138.928405761719,138.928405761719,138.928405761719,0,"2012-12-26","TMPO"
143.719039916992,143.719039916992,134.137771606445,143.719039916992,1043,"2012-12-27","TMPO"
143.719039916992,143.719039916992,143.719039916992,143.719039916992,1043,"2012-12-28","TMPO"
143.719039916992,143.719039916992,143.719039916992,143.719039916992,1043,"2013-01-02","TMPO"
143.719039916992,143.719039916992,143.719039916992,143.719039916992,1565,"2013-01-03","TMPO"
143.719039916992,143.719039916992,135.095901489258,143.719039916992,84018,"2013-01-04","TMPO"
137.012161254883,137.970291137695,137.012161254883,137.012161254883,1043,"2013-01-07","TMPO"
137.012161254883,137.012161254883,137.012161254883,137.012161254883,1043,"2013-01-08","TMPO"
139.886535644531,141.802795410156,139.886535644531,139.886535644531,15655,"2013-01-09","TMPO"
147.551559448242,147.551559448242,147.551559448242,147.551559448242,521,"2013-01-10","TMPO"
147.551559448242,147.551559448242,147.551559448242,147.551559448242,521,"2013-01-11","TMPO"
145.635299682617,145.635299682617,145.635299682617,145.635299682617,521,"2013-01-14","TMPO"
145.635299682617,146.59342956543,145.635299682617,145.635299682617,1043,"2013-01-15","TMPO"
152.342193603516,152.342193603516,152.342193603516,152.342193603516,521,"2013-01-16","TMPO"
143.719039916992,143.719039916992,134.137771606445,143.719039916992,46966,"2013-01-17","TMPO"
136.05403137207,136.05403137207,136.05403137207,136.05403137207,521,"2013-01-18","TMPO"
137.970291137695,137.970291137695,135.095901489258,137.970291137695,314154,"2013-01-21","TMPO"
137.970291137695,137.970291137695,137.970291137695,137.970291137695,0,"2013-01-22","TMPO"
137.970291137695,137.970291137695,137.012161254883,137.970291137695,5740,"2013-01-23","TMPO"
136.05403137207,137.970291137695,136.05403137207,136.05403137207,424265,"2013-01-25","TMPO"
137.012161254883,137.970291137695,136.05403137207,137.012161254883,29223,"2013-01-28","TMPO"
139.886535644531,145.635299682617,137.012161254883,139.886535644531,1935547,"2013-01-29","TMPO"
137.970291137695,138.928405761719,134.137771606445,137.970291137695,521329,"2013-01-30","TMPO"
137.970291137695,137.970291137695,135.095901489258,137.970291137695,99151,"2013-01-31","TMPO"
140.844665527344,140.844665527344,135.095901489258,140.844665527344,81930,"2013-02-01","TMPO"
137.012161254883,140.844665527344,136.05403137207,137.012161254883,14089,"2013-02-04","TMPO"
135.095901489258,138.928405761719,135.095901489258,135.095901489258,33398,"2013-02-05","TMPO"
138.928405761719,138.928405761719,137.970291137695,138.928405761719,10958,"2013-02-06","TMPO"
139.886535644531,139.886535644531,135.095901489258,139.886535644531,102804,"2013-02-07","TMPO"
139.886535644531,148.509674072266,137.970291137695,139.886535644531,3866919,"2013-02-08","TMPO"
139.886535644531,139.886535644531,138.928405761719,139.886535644531,211349,"2013-02-11","TMPO"
139.886535644531,139.886535644531,138.928405761719,139.886535644531,179516,"2013-02-12","TMPO"
138.928405761719,140.844665527344,137.970291137695,138.928405761719,38617,"2013-02-13","TMPO"
137.970291137695,137.970291137695,133.179641723633,137.970291137695,175342,"2013-02-14","TMPO"
139.886535644531,142.760925292969,137.012161254883,139.886535644531,38617,"2013-02-15","TMPO"
137.970291137695,138.928405761719,137.970291137695,137.970291137695,54794,"2013-02-18","TMPO"
137.970291137695,140.844665527344,137.970291137695,137.970291137695,43835,"2013-02-19","TMPO"
138.928405761719,138.928405761719,138.928405761719,138.928405761719,145074,"2013-02-20","TMPO"
138.928405761719,140.844665527344,138.928405761719,138.928405761719,189432,"2013-02-21","TMPO"
146.59342956543,146.59342956543,138.928405761719,146.59342956543,761381,"2013-02-22","TMPO"
145.635299682617,150.425933837891,141.802795410156,145.635299682617,6793462,"2013-02-25","TMPO"
139.886535644531,140.844665527344,138.928405761719,139.886535644531,185257,"2013-02-26","TMPO"
140.844665527344,144.677169799805,133.179641723633,140.844665527344,17742,"2013-02-27","TMPO"
137.012161254883,142.760925292969,137.012161254883,137.012161254883,200390,"2013-02-28","TMPO"
143.719039916992,143.719039916992,134.137771606445,143.719039916992,190997,"2013-03-01","TMPO"
142.760925292969,143.719039916992,135.095901489258,142.760925292969,159686,"2013-03-04","TMPO"
139.886535644531,139.886535644531,136.05403137207,139.886535644531,55316,"2013-03-05","TMPO"
136.05403137207,138.928405761719,136.05403137207,136.05403137207,93411,"2013-03-06","TMPO"
138.928405761719,138.928405761719,136.05403137207,138.928405761719,18264,"2013-03-07","TMPO"
141.802795410156,141.802795410156,140.844665527344,141.802795410156,1043,"2013-03-08","TMPO"
138.928405761719,143.719039916992,138.928405761719,138.928405761719,172732,"2013-03-11","TMPO"
142.760925292969,143.719039916992,137.012161254883,142.760925292969,63665,"2013-03-13","TMPO"
139.886535644531,142.760925292969,138.928405761719,139.886535644531,65231,"2013-03-14","TMPO"
139.886535644531,142.760925292969,137.970291137695,139.886535644531,12002,"2013-03-15","TMPO"
141.802795410156,145.635299682617,138.928405761719,141.802795410156,383560,"2013-03-18","TMPO"
141.802795410156,144.677169799805,139.886535644531,141.802795410156,169601,"2013-03-19","TMPO"
142.760925292969,143.719039916992,141.802795410156,142.760925292969,37573,"2013-03-20","TMPO"
143.719039916992,145.635299682617,133.179641723633,143.719039916992,32876,"2013-03-21","TMPO"
145.635299682617,146.59342956543,138.928405761719,145.635299682617,75668,"2013-03-22","TMPO"
141.802795410156,145.635299682617,141.802795410156,141.802795410156,94455,"2013-03-25","TMPO"
140.844665527344,140.844665527344,139.886535644531,140.844665527344,22439,"2013-03-26","TMPO"
141.802795410156,143.719039916992,141.802795410156,141.802795410156,108545,"2013-03-27","TMPO"
160.96533203125,167.672225952148,145.635299682617,160.96533203125,2515846,"2013-03-28","TMPO"
168.630340576172,178.211624145508,162.881591796875,168.630340576172,7537623,"2013-04-01","TMPO"
162.881591796875,170.546600341797,161.923461914062,162.881591796875,1428829,"2013-04-02","TMPO"
163.839706420898,166.714096069336,162.881591796875,163.839706420898,3,"2013-04-03","TMPO"
160.007202148438,163.839706420898,159.049072265625,160.007202148438,106457,"2013-04-04","TMPO"
162.881591796875,168.630340576172,162.881591796875,162.881591796875,313110,"2013-04-05","TMPO"
174.379104614258,185.87663269043,162.881591796875,174.379104614258,3421780,"2013-04-08","TMPO"
178.211624145508,182.044128417969,174.379104614258,178.211624145508,1304106,"2013-04-09","TMPO"
239.53173828125,239.53173828125,179.169738769531,239.53173828125,29039992,"2013-04-10","TMPO"
225.15983581543,258.694274902344,210.787933349609,225.15983581543,21237268,"2013-04-11","TMPO"
210.787933349609,225.15983581543,210.787933349609,210.787933349609,1112587,"2013-04-12","TMPO"
210.787933349609,225.15983581543,201.206665039062,210.787933349609,6251780,"2013-04-15","TMPO"
215.578567504883,220.369201660156,205.997299194336,215.578567504883,2151593,"2013-04-16","TMPO"
220.369201660156,234.741104125977,215.578567504883,220.369201660156,5051000,"2013-04-17","TMPO"
225.15983581543,234.741104125977,215.578567504883,225.15983581543,1568163,"2013-04-18","TMPO"
244.322372436523,249.113006591797,220.369201660156,244.322372436523,5608859,"2013-04-19","TMPO"
253.90364074707,263.484924316406,225.15983581543,225.15983581543,1,"2013-04-22","TMPO"
244.322372436523,244.322372436523,244.322372436523,244.322372436523,0,"2013-04-23","TMPO"
215.578567504883,225.15983581543,215.578567504883,220.369201660156,4,"2013-04-24","TMPO"
225.15983581543,225.15983581543,205.997299194336,210.787933349609,3,"2013-04-25","TMPO"
215.578567504883,229.950469970703,215.578567504883,225.15983581543,4,"2013-04-26","TMPO"
229.950469970703,239.53173828125,215.578567504883,225.15983581543,4,"2013-04-29","TMPO"
225.15983581543,225.15983581543,210.787933349609,220.369201660156,4,"2013-04-30","TMPO"
205.997299194336,215.578567504883,191.625396728516,201.206665039062,4,"2013-05-01","TMPO"
201.206665039062,205.997299194336,191.625396728516,196.416030883789,4,"2013-05-02","TMPO"
191.625396728516,201.206665039062,187.792892456055,191.625396728516,1114674,"2013-05-03","TMPO"
186.834762573242,191.625396728516,182.044128417969,182.044128417969,4,"2013-05-06","TMPO"
182.044128417969,189.709136962891,182.044128417969,188.751007080078,4,"2013-05-07","TMPO"
183.960372924805,191.625396728516,182.044128417969,188.751007080078,4,"2013-05-08","TMPO"
187.792892456055,191.625396728516,182.044128417969,182.044128417969,4,"2013-05-10","TMPO"
183.002258300781,210.787933349609,182.044128417969,185.87663269043,4,"2013-05-13","TMPO"
188.751007080078,189.709136962891,181.085998535156,181.085998535156,4,"2013-05-14","TMPO"
181.085998535156,190.667266845703,179.169738769531,179.169738769531,4,"2013-05-15","TMPO"
182.044128417969,182.044128417969,178.211624145508,178.211624145508,4,"2013-05-16","TMPO"
178.211624145508,178.211624145508,173.420974731445,175.33723449707,4,"2013-05-17","TMPO"
175.33723449707,181.085998535156,173.420974731445,175.33723449707,244748,"2013-05-20","TMPO"
173.420974731445,178.211624145508,173.420974731445,177.253494262695,4,"2013-05-21","TMPO"
175.33723449707,178.211624145508,175.33723449707,177.253494262695,4,"2013-05-22","TMPO"
175.33723449707,175.33723449707,170.546600341797,173.420974731445,4,"2013-05-23","TMPO"
172.462860107422,175.33723449707,172.462860107422,174.379104614258,4,"2013-05-24","TMPO"
172.462860107422,172.462860107422,161.923461914062,172.462860107422,282843,"2013-05-27","TMPO"
172.462860107422,179.169738769531,167.672225952148,177.253494262695,4,"2013-05-28","TMPO"
181.085998535156,181.085998535156,171.504730224609,177.253494262695,4,"2013-05-29","TMPO"
175.33723449707,180.127868652344,173.420974731445,173.420974731445,4,"2013-05-30","TMPO"
173.420974731445,173.420974731445,162.881591796875,172.462860107422,4,"2013-05-31","TMPO"
164.797836303711,171.504730224609,164.797836303711,171.504730224609,4,"2013-06-03","TMPO"
164.797836303711,170.546600341797,164.797836303711,170.546600341797,4,"2013-06-04","TMPO"
162.881591796875,172.462860107422,162.881591796875,172.462860107422,3,"2013-06-05","TMPO"
163.839706420898,168.630340576172,158.090957641602,168.630340576172,4,"2013-06-07","TMPO"
160.96533203125,162.881591796875,151.384063720703,162.881591796875,4,"2013-06-10","TMPO"
160.96533203125,160.96533203125,156.174697875977,156.174697875977,4,"2013-06-11","TMPO"
146.59342956543,157.132827758789,146.59342956543,157.132827758789,3,"2013-06-12","TMPO"
157.132827758789,157.132827758789,156.174697875977,156.174697875977,4,"2013-06-13","TMPO"
156.174697875977,159.049072265625,156.174697875977,159.049072265625,4,"2013-06-14","TMPO"
159.049072265625,162.881591796875,159.049072265625,162.881591796875,4,"2013-06-17","TMPO"
162.881591796875,167.672225952148,160.96533203125,163.839706420898,4,"2013-06-18","TMPO"
170.546600341797,170.546600341797,167.672225952148,167.672225952148,4,"2013-06-19","TMPO"
167.672225952148,167.672225952148,167.672225952148,167.672225952148,2087,"2013-06-20","TMPO"
158.090957641602,158.090957641602,158.090957641602,158.090957641602,124722,"2013-06-21","TMPO"
168.630340576172,168.630340576172,150.425933837891,153.300323486328,3,"2013-06-24","TMPO"
163.839706420898,170.546600341797,150.425933837891,154.258438110352,3,"2013-06-25","TMPO"
153.300323486328,153.300323486328,147.551559448242,147.551559448242,4,"2013-06-26","TMPO"
156.174697875977,159.049072265625,152.342193603516,159.049072265625,4,"2013-06-27","TMPO"
166.714096069336,166.714096069336,166.714096069336,166.714096069336,521,"2013-06-28","TMPO"
119.765869140625,166.714096069336,119.765869140625,166.714096069336,3,"2013-07-01","TMPO"
167.672225952148,167.672225952148,147.551559448242,147.551559448242,84539,"2013-07-02","TMPO"
151.384063720703,158.090957641602,151.384063720703,158.090957641602,17742,"2013-07-03","TMPO"
167.672225952148,172.462860107422,145.635299682617,158.090957641602,17221,"2013-07-04","TMPO"
154.258438110352,164.797836303711,151.384063720703,164.797836303711,4174,"2013-07-05","TMPO"
158.090957641602,158.090957641602,149.467803955078,157.132827758789,9393,"2013-07-08","TMPO"
147.551559448242,159.049072265625,145.635299682617,153.300323486328,35485,"2013-07-09","TMPO"
145.635299682617,157.132827758789,145.635299682617,157.132827758789,2609,"2013-07-10","TMPO"
157.132827758789,162.881591796875,153.300323486328,162.881591796875,26614,"2013-07-11","TMPO"
162.881591796875,162.881591796875,162.881591796875,162.881591796875,26614,"2013-07-12","TMPO"
162.881591796875,162.881591796875,162.881591796875,162.881591796875,26614,"2013-07-15","TMPO"
162.881591796875,162.881591796875,162.881591796875,162.881591796875,26614,"2013-07-16","TMPO"
162.881591796875,162.881591796875,162.881591796875,162.881591796875,26614,"2013-07-17","TMPO"
162.881591796875,162.881591796875,162.881591796875,162.881591796875,26614,"2013-07-18","TMPO"
153.300323486328,153.300323486328,153.300323486328,153.300323486328,264578,"2013-07-19","TMPO"
147.551559448242,158.090957641602,147.551559448242,158.090957641602,30789,"2013-07-22","TMPO"
158.090957641602,161.923461914062,153.300323486328,158.090957641602,19308,"2013-07-23","TMPO"
158.090957641602,158.090957641602,158.090957641602,158.090957641602,1043,"2013-07-24","TMPO"
158.090957641602,158.090957641602,158.090957641602,158.090957641602,1043,"2013-07-25","TMPO"
148.509674072266,148.509674072266,147.551559448242,147.551559448242,14611,"2013-07-26","TMPO"
145.635299682617,145.635299682617,144.677169799805,144.677169799805,13568,"2013-07-29","TMPO"
156.174697875977,160.96533203125,144.677169799805,155.216567993164,53228,"2013-07-30","TMPO"
155.216567993164,155.216567993164,155.216567993164,155.216567993164,53228,"2013-07-31","TMPO"
155.216567993164,155.216567993164,155.216567993164,155.216567993164,53228,"2013-08-01","TMPO"
154.258438110352,154.258438110352,154.258438110352,154.258438110352,13046,"2013-08-02","TMPO"
159.049072265625,167.672225952148,159.049072265625,167.672225952148,1043,"2013-08-12","TMPO"
167.672225952148,167.672225952148,167.672225952148,167.672225952148,1043,"2013-08-13","TMPO"
143.719039916992,156.174697875977,142.760925292969,154.258438110352,51663,"2013-08-14","TMPO"
147.551559448242,153.300323486328,147.551559448242,153.300323486328,12002,"2013-08-15","TMPO"
152.342193603516,153.300323486328,152.342193603516,153.300323486328,160730,"2013-08-16","TMPO"
146.59342956543,146.59342956543,140.844665527344,140.844665527344,75668,"2013-08-19","TMPO"
129.347137451172,130.305267333984,124.556503295898,129.347137451172,430005,"2013-08-20","TMPO"
136.05403137207,136.05403137207,136.05403137207,136.05403137207,8871,"2013-08-21","TMPO"
136.05403137207,136.05403137207,136.05403137207,136.05403137207,8871,"2013-08-22","TMPO"
136.05403137207,136.05403137207,136.05403137207,136.05403137207,52185,"2013-08-23","TMPO"
136.05403137207,136.05403137207,136.05403137207,136.05403137207,1043,"2013-08-26","TMPO"
136.05403137207,136.05403137207,136.05403137207,136.05403137207,1043,"2013-08-27","TMPO"
136.05403137207,136.05403137207,136.05403137207,136.05403137207,1043,"2013-08-28","TMPO"
136.05403137207,136.05403137207,136.05403137207,136.05403137207,1043,"2013-08-29","TMPO"
141.802795410156,141.802795410156,141.802795410156,141.802795410156,521,"2013-08-30","TMPO"
141.802795410156,141.802795410156,141.802795410156,141.802795410156,521,"2013-09-02","TMPO"
141.802795410156,141.802795410156,141.802795410156,141.802795410156,521,"2013-09-03","TMPO"
141.802795410156,141.802795410156,141.802795410156,141.802795410156,521,"2013-09-04","TMPO"
142.760925292969,148.509674072266,141.802795410156,141.802795410156,107501,"2013-09-05","TMPO"
133.179641723633,148.509674072266,126.472763061523,148.509674072266,28179,"2013-09-06","TMPO"
148.509674072266,149.467803955078,143.719039916992,148.509674072266,200390,"2013-09-09","TMPO"
148.509674072266,148.509674072266,148.509674072266,148.509674072266,521,"2013-09-10","TMPO"
135.095901489258,146.59342956543,135.095901489258,146.59342956543,47488,"2013-09-11","TMPO"
143.719039916992,143.719039916992,143.719039916992,143.719039916992,1043,"2013-09-12","TMPO"
148.509674072266,148.509674072266,148.509674072266,148.509674072266,1043,"2013-09-13","TMPO"
148.509674072266,148.509674072266,148.509674072266,148.509674072266,1043,"2013-09-16","TMPO"
148.509674072266,148.509674072266,148.509674072266,148.509674072266,1043,"2013-09-17","TMPO"
153.300323486328,157.132827758789,153.300323486328,153.300323486328,17742,"2013-09-18","TMPO"
148.509674072266,151.384063720703,148.509674072266,151.384063720703,2609,"2013-09-19","TMPO"
153.300323486328,153.300323486328,153.300323486328,153.300323486328,1565,"2013-09-20","TMPO"
148.509674072266,149.467803955078,148.509674072266,149.467803955078,28701,"2013-09-23","TMPO"
149.467803955078,149.467803955078,143.719039916992,143.719039916992,12524,"2013-09-24","TMPO"
143.719039916992,148.509674072266,143.719039916992,148.509674072266,1565,"2013-09-25","TMPO"
149.467803955078,149.467803955078,149.467803955078,149.467803955078,521,"2013-09-26","TMPO"
148.509674072266,148.509674072266,148.509674072266,148.509674072266,1043,"2013-09-27","TMPO"
148.509674072266,148.509674072266,148.509674072266,148.509674072266,1043,"2013-09-30","TMPO"
143.719039916992,147.551559448242,134.137771606445,147.551559448242,3652,"2013-10-01","TMPO"
146.59342956543,146.59342956543,146.59342956543,146.59342956543,521,"2013-10-02","TMPO"
138.928405761719,148.509674072266,138.928405761719,138.928405761719,27136,"2013-10-03","TMPO"
138.928405761719,139.886535644531,138.928405761719,139.886535644531,10437,"2013-10-04","TMPO"
133.179641723633,139.886535644531,133.179641723633,139.886535644531,1043,"2013-10-07","TMPO"
134.137771606445,143.719039916992,134.137771606445,143.719039916992,2087,"2013-10-08","TMPO"
134.137771606445,143.719039916992,134.137771606445,143.719039916992,9393,"2013-10-09","TMPO"
152.342193603516,152.342193603516,152.342193603516,152.342193603516,521,"2013-10-10","TMPO"
134.137771606445,149.467803955078,134.137771606445,149.467803955078,9393,"2013-10-11","TMPO"
148.509674072266,151.384063720703,148.509674072266,151.384063720703,5740,"2013-10-16","TMPO"
152.342193603516,153.300323486328,152.342193603516,153.300323486328,14611,"2013-10-17","TMPO"
143.719039916992,152.342193603516,143.719039916992,152.342193603516,13568,"2013-10-18","TMPO"
142.760925292969,142.760925292969,142.760925292969,142.760925292969,521,"2013-10-21","TMPO"
135.095901489258,151.384063720703,135.095901489258,151.384063720703,2609,"2013-10-22","TMPO"
141.802795410156,149.467803955078,141.802795410156,149.467803955078,1565,"2013-10-23","TMPO"
139.886535644531,150.425933837891,139.886535644531,150.425933837891,1565,"2013-10-24","TMPO"
143.719039916992,152.342193603516,143.719039916992,152.342193603516,63144,"2013-10-25","TMPO"
143.719039916992,152.342193603516,143.719039916992,152.342193603516,61578,"2013-10-28","TMPO"
147.551559448242,150.425933837891,147.551559448242,150.425933837891,4696,"2013-10-29","TMPO"
149.467803955078,170.546600341797,149.467803955078,166.714096069336,1590603,"2013-10-30","TMPO"
166.714096069336,168.630340576172,160.96533203125,166.714096069336,95498,"2013-10-31","TMPO"
167.672225952148,170.546600341797,167.672225952148,170.546600341797,9393,"2013-11-01","TMPO"
168.630340576172,205.997299194336,157.132827758789,167.672225952148,16411185,"2013-11-04","TMPO"
172.462860107422,172.462860107422,157.132827758789,158.090957641602,819306,"2013-11-06","TMPO"
158.090957641602,162.881591796875,155.216567993164,158.090957641602,198825,"2013-11-07","TMPO"
158.090957641602,160.96533203125,156.174697875977,159.049072265625,81408,"2013-11-08","TMPO"
160.96533203125,161.923461914062,154.258438110352,159.049072265625,165426,"2013-11-11","TMPO"
155.216567993164,172.462860107422,155.216567993164,155.216567993164,149249,"2013-11-12","TMPO"
160.96533203125,162.881591796875,154.258438110352,160.007202148438,58969,"2013-11-13","TMPO"
161.923461914062,161.923461914062,155.216567993164,160.96533203125,13568,"2013-11-14","TMPO"
154.258438110352,158.090957641602,152.342193603516,158.090957641602,121069,"2013-11-15","TMPO"
160.96533203125,163.839706420898,155.216567993164,158.090957641602,44879,"2013-11-18","TMPO"
160.007202148438,160.007202148438,152.342193603516,156.174697875977,61056,"2013-11-19","TMPO"
156.174697875977,157.132827758789,150.425933837891,154.258438110352,26092,"2013-11-20","TMPO"
144.677169799805,155.216567993164,144.677169799805,150.425933837891,91845,"2013-11-21","TMPO"
146.59342956543,150.425933837891,141.802795410156,147.551559448242,91324,"2013-11-22","TMPO"
148.509674072266,152.342193603516,143.719039916992,148.509674072266,321982,"2013-11-25","TMPO"
149.467803955078,151.384063720703,143.719039916992,143.719039916992,33920,"2013-11-26","TMPO"
148.509674072266,148.509674072266,134.137771606445,145.635299682617,57403,"2013-11-27","TMPO"
148.509674072266,150.425933837891,143.719039916992,149.467803955078,719633,"2013-11-28","TMPO"
149.467803955078,150.425933837891,146.59342956543,150.425933837891,118982,"2013-11-29","TMPO"
147.551559448242,158.090957641602,147.551559448242,157.132827758789,615262,"2013-12-02","TMPO"
156.174697875977,160.007202148438,154.258438110352,160.007202148438,1115196,"2013-12-03","TMPO"
160.007202148438,174.379104614258,158.090957641602,160.96533203125,10341531,"2013-12-04","TMPO"
160.96533203125,160.96533203125,155.216567993164,160.007202148438,20874,"2013-12-05","TMPO"
160.96533203125,164.797836303711,155.216567993164,159.049072265625,1631829,"2013-12-06","TMPO"
154.258438110352,162.881591796875,154.258438110352,158.090957641602,327722,"2013-12-09","TMPO"
154.258438110352,160.007202148438,154.258438110352,158.090957641602,93933,"2013-12-10","TMPO"
160.007202148438,160.007202148438,155.216567993164,158.090957641602,26614,"2013-12-11","TMPO"
158.090957641602,158.090957641602,154.258438110352,156.174697875977,15655,"2013-12-12","TMPO"
156.174697875977,156.174697875977,156.174697875977,156.174697875977,15655,"2013-12-13","TMPO"
156.174697875977,156.174697875977,156.174697875977,156.174697875977,15655,"2013-12-16","TMPO"
156.174697875977,156.174697875977,156.174697875977,156.174697875977,15655,"2013-12-17","TMPO"
153.300323486328,153.300323486328,145.635299682617,149.467803955078,159686,"2013-12-18","TMPO"
146.59342956543,153.300323486328,146.59342956543,152.342193603516,105414,"2013-12-19","TMPO"
151.384063720703,151.384063720703,147.551559448242,147.551559448242,8871,"2013-12-20","TMPO"
150.425933837891,150.425933837891,149.467803955078,149.467803955078,4174,"2013-12-23","TMPO"
149.467803955078,149.467803955078,149.467803955078,149.467803955078,2609,"2013-12-24","TMPO"
147.551559448242,149.467803955078,147.551559448242,148.509674072266,10437,"2013-12-27","TMPO"
145.635299682617,152.342193603516,144.677169799805,151.384063720703,120547,"2013-12-30","TMPO"
145.635299682617,152.342193603516,145.635299682617,148.509674072266,76712,"2014-01-02","TMPO"
150.425933837891,153.300323486328,146.59342956543,148.509674072266,22439,"2014-01-03","TMPO"
145.635299682617,148.509674072266,114.975234985352,146.59342956543,5949,"2014-01-06","TMPO"
148.509674072266,148.509674072266,126.472763061523,143.719039916992,47279,"2014-01-07","TMPO"
131.263397216797,148.509674072266,131.263397216797,143.719039916992,22857,"2014-01-08","TMPO"
150.425933837891,150.425933837891,137.012161254883,138.928405761719,54690,"2014-01-09","TMPO"
138.928405761719,140.844665527344,131.263397216797,134.137771606445,24109,"2014-01-10","TMPO"
147.551559448242,147.551559448242,130.305267333984,137.012161254883,102596,"2014-01-13","TMPO"
137.012161254883,141.802795410156,132.221527099609,137.012161254883,162817,"2014-01-15","TMPO"
138.928405761719,140.844665527344,137.012161254883,138.928405761719,36216,"2014-01-16","TMPO"
139.886535644531,140.844665527344,137.970291137695,138.928405761719,12106,"2014-01-17","TMPO"
140.844665527344,140.844665527344,137.012161254883,140.844665527344,24005,"2014-01-20","TMPO"
140.844665527344,141.802795410156,136.05403137207,140.844665527344,166470,"2014-01-21","TMPO"
138.928405761719,138.928405761719,135.095901489258,137.012161254883,44774,"2014-01-22","TMPO"
137.970291137695,138.928405761719,134.137771606445,138.928405761719,23065,"2014-01-23","TMPO"
137.012161254883,137.012161254883,127.430885314941,137.012161254883,74207,"2014-01-24","TMPO"
129.347137451172,137.970291137695,129.347137451172,137.970291137695,18369,"2014-01-27","TMPO"
138.928405761719,138.928405761719,136.05403137207,138.928405761719,115537,"2014-01-28","TMPO"
139.886535644531,139.886535644531,139.886535644531,139.886535644531,1148,"2014-01-29","TMPO"
129.347137451172,139.886535644531,129.347137451172,139.886535644531,40808,"2014-01-30","TMPO"
140.844665527344,140.844665527344,140.844665527344,140.844665527344,104,"2014-02-03","TMPO"
137.012161254883,137.012161254883,137.012161254883,137.012161254883,43000,"2014-02-04","TMPO"
143.719039916992,143.719039916992,142.760925292969,142.760925292969,8975,"2014-02-05","TMPO"
143.719039916992,147.551559448242,143.719039916992,147.551559448242,11689,"2014-02-06","TMPO"
143.719039916992,159.049072265625,143.719039916992,148.509674072266,293906,"2014-02-07","TMPO"
144.677169799805,146.59342956543,144.677169799805,145.635299682617,62100,"2014-02-10","TMPO"
152.342193603516,152.342193603516,143.719039916992,143.719039916992,26196,"2014-02-11","TMPO"
144.677169799805,144.677169799805,144.677169799805,144.677169799805,104,"2014-02-12","TMPO"
151.384063720703,151.384063720703,148.509674072266,148.509674072266,1461,"2014-02-13","TMPO"
144.677169799805,144.677169799805,143.719039916992,143.719039916992,25048,"2014-02-14","TMPO"
143.719039916992,146.59342956543,141.802795410156,143.719039916992,76399,"2014-02-17","TMPO"
141.802795410156,143.719039916992,141.802795410156,142.760925292969,10332,"2014-02-18","TMPO"
143.719039916992,153.300323486328,143.719039916992,150.425933837891,103744,"2014-02-19","TMPO"
156.174697875977,156.174697875977,124.556503295898,145.635299682617,106979,"2014-02-20","TMPO"
143.719039916992,153.300323486328,137.012161254883,148.509674072266,155511,"2014-02-21","TMPO"
153.300323486328,153.300323486328,143.719039916992,143.719039916992,1774,"2014-02-24","TMPO"
151.384063720703,151.384063720703,143.719039916992,143.719039916992,25779,"2014-02-25","TMPO"
138.928405761719,139.886535644531,138.928405761719,139.886535644531,60117,"2014-02-26","TMPO"
134.137771606445,138.928405761719,134.137771606445,138.928405761719,17847,"2014-02-27","TMPO"
138.928405761719,138.928405761719,137.012161254883,137.012161254883,14924,"2014-02-28","TMPO"
137.970291137695,137.970291137695,137.012161254883,137.012161254883,12315,"2014-03-03","TMPO"
143.719039916992,144.677169799805,134.137771606445,134.137771606445,65022,"2014-03-04","TMPO"
135.095901489258,135.095901489258,135.095901489258,135.095901489258,521,"2014-03-05","TMPO"
143.719039916992,143.719039916992,137.970291137695,137.970291137695,3026,"2014-03-06","TMPO"
144.677169799805,144.677169799805,132.221527099609,137.012161254883,63770,"2014-03-07","TMPO"
137.012161254883,137.012161254883,136.05403137207,136.05403137207,22126,"2014-03-10","TMPO"
136.05403137207,136.05403137207,134.137771606445,134.137771606445,25153,"2014-03-11","TMPO"
142.760925292969,143.719039916992,136.05403137207,136.05403137207,2296,"2014-03-12","TMPO"
134.137771606445,142.760925292969,120.723999023438,138.928405761719,236816,"2014-03-13","TMPO"
129.347137451172,137.970291137695,129.347137451172,137.970291137695,208,"2014-03-14","TMPO"
137.970291137695,137.970291137695,131.263397216797,137.970291137695,3966,"2014-03-17","TMPO"
134.137771606445,142.760925292969,131.263397216797,133.179641723633,60534,"2014-03-18","TMPO"
133.179641723633,142.760925292969,133.179641723633,142.760925292969,94663,"2014-03-19","TMPO"
142.760925292969,142.760925292969,137.970291137695,137.970291137695,32563,"2014-03-20","TMPO"
131.263397216797,137.012161254883,130.305267333984,137.012161254883,14507,"2014-03-21","TMPO"
139.886535644531,158.090957641602,138.928405761719,158.090957641602,1237309,"2014-03-24","TMPO"
153.300323486328,162.881591796875,146.59342956543,156.174697875977,316868,"2014-03-25","TMPO"
156.174697875977,160.007202148438,153.300323486328,155.216567993164,184317,"2014-03-26","TMPO"
158.090957641602,158.090957641602,153.300323486328,155.216567993164,134324,"2014-03-27","TMPO"
160.96533203125,186.834762573242,155.216567993164,182.044128417969,1277388,"2014-03-28","TMPO"
183.002258300781,188.751007080078,150.425933837891,155.216567993164,72963502,"2014-04-01","TMPO"
158.090957641602,159.049072265625,154.258438110352,154.258438110352,1118640,"2014-04-02","TMPO"
154.258438110352,154.258438110352,147.551559448242,148.509674072266,631857,"2014-04-03","TMPO"
147.551559448242,149.467803955078,138.928405761719,142.760925292969,602425,"2014-04-04","TMPO"
141.802795410156,148.509674072266,138.928405761719,143.719039916992,526443,"2014-04-07","TMPO"
143.719039916992,143.719039916992,134.137771606445,137.970291137695,917310,"2014-04-08","TMPO"
137.970291137695,137.970291137695,137.970291137695,137.970291137695,0,"2014-04-09","TMPO"
134.137771606445,138.928405761719,128.389007568359,129.347137451172,585517,"2014-04-10","TMPO"
134.137771606445,134.137771606445,125.514633178711,128.389007568359,153111,"2014-04-11","TMPO"
133.179641723633,133.179641723633,127.430885314941,130.305267333984,40182,"2014-04-14","TMPO"
130.305267333984,133.179641723633,125.514633178711,125.514633178711,245896,"2014-04-15","TMPO"
129.347137451172,130.305267333984,125.514633178711,125.514633178711,150293,"2014-04-16","TMPO"
129.347137451172,139.886535644531,127.430885314941,134.137771606445,1002581,"2014-04-17","TMPO"
135.095901489258,142.760925292969,134.137771606445,134.137771606445,3080593,"2014-04-21","TMPO"
137.012161254883,137.012161254883,133.179641723633,136.05403137207,46549,"2014-04-22","TMPO"
137.970291137695,138.928405761719,132.221527099609,135.095901489258,32563,"2014-04-23","TMPO"
136.05403137207,137.970291137695,131.263397216797,131.263397216797,155824,"2014-04-24","TMPO"
134.137771606445,134.137771606445,128.389007568359,131.263397216797,46444,"2014-04-25","TMPO"
134.137771606445,134.137771606445,127.430885314941,130.305267333984,72850,"2014-04-28","TMPO"
130.305267333984,133.179641723633,125.514633178711,130.305267333984,84018,"2014-04-29","TMPO"
134.137771606445,134.137771606445,124.556503295898,129.347137451172,395354,"2014-04-30","TMPO"
132.221527099609,133.179641723633,124.556503295898,127.430885314941,201017,"2014-05-02","TMPO"
129.347137451172,134.137771606445,124.556503295898,129.347137451172,603782,"2014-05-05","TMPO"
129.347137451172,137.970291137695,128.389007568359,129.347137451172,2151906,"2014-05-06","TMPO"
134.137771606445,138.928405761719,126.472763061523,128.389007568359,311754,"2014-05-07","TMPO"
129.347137451172,130.305267333984,127.430885314941,128.389007568359,13255,"2014-05-08","TMPO"
126.472763061523,128.389007568359,124.556503295898,125.514633178711,206235,"2014-05-09","TMPO"
125.514633178711,128.389007568359,125.514633178711,125.514633178711,101239,"2014-05-12","TMPO"
126.472763061523,128.389007568359,125.514633178711,126.472763061523,52811,"2014-05-13","TMPO"
126.472763061523,126.472763061523,123.59838104248,124.556503295898,147475,"2014-05-14","TMPO"
128.389007568359,128.389007568359,124.556503295898,124.556503295898,73372,"2014-05-16","TMPO"
124.556503295898,129.347137451172,124.556503295898,124.556503295898,171376,"2014-05-19","TMPO"
123.59838104248,125.514633178711,117.849617004395,123.59838104248,275537,"2014-05-20","TMPO"
123.59838104248,124.556503295898,123.59838104248,123.59838104248,220012,"2014-05-21","TMPO"
123.59838104248,124.556503295898,123.59838104248,123.59838104248,85688,"2014-05-22","TMPO"
123.59838104248,125.514633178711,123.59838104248,123.59838104248,44461,"2014-05-23","TMPO"
123.59838104248,124.556503295898,119.765869140625,123.59838104248,67631,"2014-05-26","TMPO"
124.556503295898,126.472763061523,123.59838104248,124.556503295898,125870,"2014-05-28","TMPO"
124.556503295898,126.472763061523,123.59838104248,124.556503295898,35694,"2014-05-30","TMPO"
122.640251159668,124.556503295898,117.849617004395,122.640251159668,53020,"2014-06-02","TMPO"
122.640251159668,124.556503295898,122.640251159668,122.640251159668,75564,"2014-06-03","TMPO"
120.723999023438,120.723999023438,118.807746887207,120.723999023438,67318,"2014-06-04","TMPO"
122.640251159668,122.640251159668,117.849617004395,119.765869140625,63874,"2014-06-05","TMPO"
116.891494750977,119.765869140625,116.891494750977,116.891494750977,15864,"2014-06-06","TMPO"
113.058982849121,116.891494750977,110.184600830078,113.058982849121,314572,"2014-06-09","TMPO"
113.058982849121,114.975234985352,112.100852966309,113.058982849121,119295,"2014-06-10","TMPO"
109.22647857666,111.142730712891,107.310218811035,109.22647857666,135681,"2014-06-11","TMPO"
108.268348693848,112.100852966309,107.310218811035,108.268348693848,59073,"2014-06-12","TMPO"
109.22647857666,109.22647857666,109.22647857666,109.22647857666,29328,"2014-06-13","TMPO"
109.22647857666,111.142730712891,109.22647857666,109.22647857666,3339,"2014-06-16","TMPO"
103.477714538574,111.142730712891,96.7708206176758,103.477714538574,79321,"2014-06-17","TMPO"
103.477714538574,103.477714538574,98.6870803833008,103.477714538574,3444,"2014-06-18","TMPO"
105.393966674805,110.184600830078,103.477714538574,105.393966674805,77338,"2014-06-19","TMPO"
105.393966674805,110.184600830078,105.393966674805,105.393966674805,1461,"2014-06-20","TMPO"
110.184600830078,110.184600830078,105.393966674805,110.184600830078,63978,"2014-06-23","TMPO"
102.519584655762,114.975234985352,102.519584655762,102.519584655762,198199,"2014-06-24","TMPO"
100.603332519531,102.519584655762,95.8126983642578,100.603332519531,53437,"2014-06-25","TMPO"
103.477714538574,104.435836791992,100.603332519531,103.477714538574,13255,"2014-06-26","TMPO"
105.393966674805,105.393966674805,105.393966674805,105.393966674805,1461,"2014-06-27","TMPO"
102.519584655762,103.477714538574,98.6870803833008,102.519584655762,122426,"2014-06-30","TMPO"
103.477714538574,104.435836791992,101.561462402344,103.477714538574,22335,"2014-07-01","TMPO"
101.561462402344,102.519584655762,99.6452026367188,101.561462402344,44983,"2014-07-02","TMPO"
102.519584655762,102.519584655762,102.519584655762,102.519584655762,70867,"2014-07-03","TMPO"
100.603332519531,102.519584655762,99.6452026367188,100.603332519531,66379,"2014-07-04","TMPO"
98.6870803833008,100.603332519531,98.6870803833008,98.6870803833008,369157,"2014-07-07","TMPO"
98.6870803833008,100.603332519531,97.7289505004883,98.6870803833008,142674,"2014-07-08","TMPO"
98.6870803833008,98.6870803833008,98.6870803833008,98.6870803833008,0,"2014-07-09","TMPO"
100.603332519531,105.393966674805,97.7289505004883,100.603332519531,66379,"2014-07-10","TMPO"
98.6870803833008,99.6452026367188,97.7289505004883,98.6870803833008,14298,"2014-07-11","TMPO"
95.8126983642578,98.6870803833008,93.8964462280273,95.8126983642578,260612,"2014-07-14","TMPO"
112.100852966309,113.058982849121,95.8126983642578,112.100852966309,1417974,"2014-07-15","TMPO"
107.310218811035,116.891494750977,105.393966674805,107.310218811035,3707337,"2014-07-16","TMPO"
104.435836791992,107.310218811035,102.519584655762,104.435836791992,373750,"2014-07-17","TMPO"
102.519584655762,104.435836791992,98.6870803833008,102.519584655762,120443,"2014-07-18","TMPO"
104.435836791992,105.393966674805,101.561462402344,104.435836791992,5427,"2014-07-21","TMPO"
100.603332519531,101.561462402344,100.603332519531,100.603332519531,137351,"2014-07-22","TMPO"
101.561462402344,104.435836791992,100.603332519531,101.561462402344,36842,"2014-07-23","TMPO"
106.352096557617,106.352096557617,102.519584655762,106.352096557617,64292,"2014-07-24","TMPO"
106.352096557617,106.352096557617,103.477714538574,106.352096557617,130984,"2014-07-25","TMPO"
101.561462402344,104.435836791992,101.561462402344,101.561462402344,33711,"2014-08-04","TMPO"
101.561462402344,105.393966674805,100.603332519531,101.561462402344,67736,"2014-08-05","TMPO"
107.310218811035,107.310218811035,101.561462402344,107.310218811035,3861,"2014-08-06","TMPO"
106.352096557617,106.352096557617,101.561462402344,106.352096557617,28493,"2014-08-07","TMPO"
105.393966674805,106.352096557617,105.393966674805,105.393966674805,20352,"2014-08-08","TMPO"
105.393966674805,105.393966674805,105.393966674805,105.393966674805,0,"2014-08-11","TMPO"
116.891494750977,116.891494750977,105.393966674805,116.891494750977,723077,"2014-08-12","TMPO"
114.975234985352,127.430885314941,111.142730712891,114.975234985352,2854632,"2014-08-13","TMPO"
114.975234985352,117.849617004395,114.975234985352,114.975234985352,192980,"2014-08-14","TMPO"
113.058982849121,114.975234985352,113.058982849121,113.058982849121,53855,"2014-08-15","TMPO"
113.058982849121,114.975234985352,113.058982849121,113.058982849121,37573,"2014-08-18","TMPO"
114.975234985352,114.975234985352,110.184600830078,114.975234985352,239007,"2014-08-19","TMPO"
129.347137451172,131.263397216797,114.975234985352,129.347137451172,6894493,"2014-08-20","TMPO"
128.389007568359,136.05403137207,125.514633178711,128.389007568359,3275348,"2014-08-21","TMPO"
125.514633178711,132.221527099609,125.514633178711,125.514633178711,381890,"2014-08-22","TMPO"
127.430885314941,132.221527099609,124.556503295898,127.430885314941,91637,"2014-08-25","TMPO"
121.68212890625,125.514633178711,121.68212890625,121.68212890625,295576,"2014-08-26","TMPO"
152.342193603516,153.300323486328,118.807746887207,152.342193603516,14529911,"2014-08-27","TMPO"
136.05403137207,158.090957641602,131.263397216797,136.05403137207,15004378,"2014-08-28","TMPO"
133.179641723633,137.012161254883,130.305267333984,133.179641723633,626326,"2014-08-29","TMPO"
130.305267333984,134.137771606445,129.347137451172,130.305267333984,495863,"2014-09-01","TMPO"
131.263397216797,139.886535644531,130.305267333984,131.263397216797,2406570,"2014-09-02","TMPO"
135.095901489258,137.012161254883,131.263397216797,135.095901489258,3416561,"2014-09-03","TMPO"
135.095901489258,142.760925292969,134.137771606445,135.095901489258,6469914,"2014-09-04","TMPO"
141.802795410156,148.509674072266,136.05403137207,141.802795410156,18661200,"2014-09-05","TMPO"
137.970291137695,145.635299682617,136.05403137207,137.970291137695,6067984,"2014-09-08","TMPO"
133.179641723633,137.012161254883,132.221527099609,133.179641723633,1015627,"2014-09-09","TMPO"
130.305267333984,133.179641723633,125.514633178711,130.305267333984,1744758,"2014-09-10","TMPO"
129.347137451172,133.179641723633,129.347137451172,129.347137451172,300795,"2014-09-11","TMPO"
127.430885314941,130.305267333984,125.514633178711,127.430885314941,141004,"2014-09-12","TMPO"
124.556503295898,125.514633178711,122.640251159668,124.556503295898,311232,"2014-09-15","TMPO"
126.472763061523,128.389007568359,121.68212890625,126.472763061523,337846,"2014-09-16","TMPO"
130.305267333984,134.137771606445,127.430885314941,130.305267333984,1119580,"2014-09-17","TMPO"
132.221527099609,133.179641723633,129.347137451172,132.221527099609,1265489,"2014-09-18","TMPO"
132.221527099609,133.179641723633,131.263397216797,132.221527099609,468622,"2014-09-19","TMPO"
128.389007568359,134.137771606445,127.430885314941,128.389007568359,879006,"2014-09-22","TMPO"
124.556503295898,129.347137451172,123.59838104248,124.556503295898,636450,"2014-09-23","TMPO"
121.68212890625,127.430885314941,121.68212890625,121.68212890625,273032,"2014-09-24","TMPO"
125.514633178711,126.472763061523,119.765869140625,125.514633178711,498785,"2014-09-25","TMPO"
127.430885314941,136.05403137207,123.59838104248,127.430885314941,5000276,"2014-09-26","TMPO"
124.556503295898,127.430885314941,123.59838104248,124.556503295898,147997,"2014-09-29","TMPO"
131.263397216797,132.221527099609,124.556503295898,131.263397216797,1920726,"2014-09-30","TMPO"
128.389007568359,135.095901489258,127.430885314941,128.389007568359,6072577,"2014-10-01","TMPO"
123.59838104248,132.221527099609,123.59838104248,123.59838104248,1128556,"2014-10-02","TMPO"
119.765869140625,123.59838104248,116.891494750977,119.765869140625,632901,"2014-10-03","TMPO"
119.765869140625,122.640251159668,118.807746887207,119.765869140625,513814,"2014-10-06","TMPO"
116.891494750977,122.640251159668,116.891494750977,116.891494750977,160625,"2014-10-07","TMPO"
116.891494750977,119.765869140625,114.017112731934,116.891494750977,822959,"2014-10-08","TMPO"
110.184600830078,122.640251159668,110.184600830078,110.184600830078,3268773,"2014-10-09","TMPO"
111.142730712891,121.68212890625,111.142730712891,111.142730712891,2842525,"2014-10-10","TMPO"
113.058982849121,113.058982849121,108.268348693848,113.058982849121,695106,"2014-10-13","TMPO"
114.975234985352,115.933364868164,110.184600830078,114.975234985352,1858521,"2014-10-14","TMPO"
116.891494750977,118.807746887207,115.933364868164,116.891494750977,382830,"2014-10-15","TMPO"
113.058982849121,119.765869140625,110.184600830078,113.058982849121,2458755,"2014-10-16","TMPO"
113.058982849121,114.975234985352,111.142730712891,113.058982849121,157599,"2014-10-17","TMPO"
113.058982849121,115.933364868164,113.058982849121,113.058982849121,286496,"2014-10-20","TMPO"
111.142730712891,114.017112731934,111.142730712891,111.142730712891,55003,"2014-10-21","TMPO"
112.100852966309,114.975234985352,109.22647857666,112.100852966309,166366,"2014-10-22","TMPO"
115.933364868164,115.933364868164,113.058982849121,115.933364868164,514858,"2014-10-23","TMPO"
114.017112731934,116.891494750977,114.017112731934,114.017112731934,296620,"2014-10-24","TMPO"
114.017112731934,114.017112731934,112.100852966309,114.017112731934,210932,"2014-10-27","TMPO"
114.017112731934,115.933364868164,113.058982849121,114.017112731934,143822,"2014-10-28","TMPO"
114.017112731934,120.723999023438,113.058982849121,114.017112731934,1444693,"2014-10-29","TMPO"
114.975234985352,121.68212890625,114.017112731934,114.975234985352,1882527,"2014-10-30","TMPO"
114.975234985352,116.891494750977,114.975234985352,114.975234985352,113346,"2014-10-31","TMPO"
114.975234985352,116.891494750977,114.975234985352,114.975234985352,128062,"2014-11-03","TMPO"
114.975234985352,122.640251159668,114.017112731934,114.975234985352,3028512,"2014-11-04","TMPO"
120.723999023438,121.68212890625,114.975234985352,120.723999023438,5173113,"2014-11-05","TMPO"
121.68212890625,123.59838104248,117.849617004395,121.68212890625,4040487,"2014-11-06","TMPO"
123.59838104248,124.556503295898,118.807746887207,123.59838104248,343169,"2014-11-07","TMPO"
117.849617004395,127.430885314941,116.891494750977,117.849617004395,15287744,"2014-11-10","TMPO"
117.849617004395,122.640251159668,114.975234985352,117.849617004395,1307551,"2014-11-11","TMPO"
115.933364868164,118.807746887207,114.975234985352,115.933364868164,446183,"2014-11-12","TMPO"
116.891494750977,117.849617004395,115.933364868164,116.891494750977,358616,"2014-11-13","TMPO"
116.891494750977,118.807746887207,115.933364868164,116.891494750977,1901313,"2014-11-14","TMPO"
116.891494750977,118.807746887207,115.933364868164,116.891494750977,1142959,"2014-11-17","TMPO"
117.849617004395,126.472763061523,114.975234985352,117.849617004395,10957107,"2014-11-18","TMPO"
117.849617004395,122.640251159668,116.891494750977,117.849617004395,703560,"2014-11-19","TMPO"
116.891494750977,119.765869140625,116.891494750977,116.891494750977,349640,"2014-11-20","TMPO"
116.891494750977,121.68212890625,116.891494750977,116.891494750977,1896617,"2014-11-21","TMPO"
118.807746887207,118.807746887207,116.891494750977,118.807746887207,1295235,"2014-11-24","TMPO"
118.807746887207,118.807746887207,117.849617004395,118.807746887207,706169,"2014-11-25","TMPO"
118.807746887207,118.807746887207,117.849617004395,118.807746887207,654506,"2014-11-26","TMPO"
117.849617004395,118.807746887207,117.849617004395,117.849617004395,297977,"2014-11-27","TMPO"
118.807746887207,118.807746887207,117.849617004395,118.807746887207,182961,"2014-11-28","TMPO"
118.807746887207,121.68212890625,114.975234985352,116.891494750977,1729415,"2014-12-01","TMPO"
118.807746887207,118.807746887207,114.975234985352,116.891494750977,140169,"2014-12-02","TMPO"
115.933364868164,116.891494750977,114.975234985352,115.933364868164,130984,"2014-12-03","TMPO"
118.807746887207,121.68212890625,114.975234985352,118.807746887207,787891,"2014-12-04","TMPO"
118.807746887207,121.68212890625,118.807746887207,118.807746887207,790813,"2014-12-05","TMPO"
119.765869140625,119.765869140625,118.807746887207,119.765869140625,145492,"2014-12-08","TMPO"
119.765869140625,133.179641723633,119.765869140625,121.68212890625,13731269,"2014-12-09","TMPO"
121.68212890625,127.430885314941,118.807746887207,122.640251159668,636241,"2014-12-10","TMPO"
121.68212890625,121.68212890625,118.807746887207,121.68212890625,543143,"2014-12-11","TMPO"
121.68212890625,123.59838104248,121.68212890625,122.640251159668,454741,"2014-12-12","TMPO"
119.765869140625,126.472763061523,119.765869140625,119.765869140625,2835845,"2014-12-15","TMPO"
119.765869140625,125.514633178711,114.017112731934,124.556503295898,2924247,"2014-12-16","TMPO"
124.556503295898,134.137771606445,118.807746887207,119.765869140625,3648055,"2014-12-17","TMPO"
119.765869140625,137.970291137695,118.807746887207,127.430885314941,16751955,"2014-12-18","TMPO"
132.221527099609,134.137771606445,119.765869140625,120.723999023438,1714073,"2014-12-19","TMPO"
120.723999023438,123.59838104248,117.849617004395,119.765869140625,557963,"2014-12-22","TMPO"
117.849617004395,122.640251159668,116.891494750977,118.807746887207,519033,"2014-12-23","TMPO"
119.765869140625,119.765869140625,114.975234985352,114.975234985352,603677,"2014-12-24","TMPO"
114.975234985352,116.891494750977,114.975234985352,115.933364868164,9915,"2014-12-29","TMPO"
113.058982849121,115.933364868164,113.058982849121,115.933364868164,172419,"2014-12-30","TMPO"
115.933364868164,116.891494750977,114.017112731934,114.975234985352,69614,"2015-01-02","TMPO"
113.058982849121,114.975234985352,113.058982849121,114.975234985352,21082,"2015-01-05","TMPO"
114.017112731934,114.017112731934,107.310218811035,110.184600830078,1050069,"2015-01-06","TMPO"
113.058982849121,113.058982849121,110.184600830078,111.142730712891,228988,"2015-01-07","TMPO"
110.184600830078,111.142730712891,110.184600830078,111.142730712891,185883,"2015-01-08","TMPO"
110.184600830078,111.142730712891,108.268348693848,110.184600830078,267396,"2015-01-09","TMPO"
106.352096557617,112.100852966309,106.352096557617,107.310218811035,92263,"2015-01-12","TMPO"
107.310218811035,110.184600830078,107.310218811035,109.22647857666,86731,"2015-01-13","TMPO"
109.22647857666,113.058982849121,109.22647857666,113.058982849121,914388,"2015-01-14","TMPO"
110.184600830078,118.807746887207,107.310218811035,110.184600830078,4339821,"2015-01-15","TMPO"
109.22647857666,111.142730712891,107.310218811035,108.268348693848,363834,"2015-01-16","TMPO"
113.058982849121,114.975234985352,111.142730712891,114.975234985352,1144837,"2015-01-19","TMPO"
114.975234985352,114.975234985352,114.017112731934,114.017112731934,654714,"2015-01-20","TMPO"
114.017112731934,116.891494750977,111.142730712891,114.975234985352,1369755,"2015-01-21","TMPO"
114.017112731934,114.017112731934,110.184600830078,111.142730712891,152067,"2015-01-22","TMPO"
111.142730712891,111.142730712891,111.142730712891,111.142730712891,834,"2015-01-23","TMPO"
108.268348693848,115.933364868164,107.310218811035,115.933364868164,1146716,"2015-01-26","TMPO"
114.975234985352,118.807746887207,110.184600830078,111.142730712891,3735517,"2015-01-27","TMPO"
113.058982849121,113.058982849121,109.22647857666,111.142730712891,240573,"2015-01-28","TMPO"
109.22647857666,111.142730712891,109.22647857666,110.184600830078,7619,"2015-01-29","TMPO"
109.22647857666,112.100852966309,108.268348693848,109.22647857666,28179,"2015-01-30","TMPO"
109.22647857666,109.22647857666,109.22647857666,109.22647857666,0,"2015-02-02","TMPO"
107.310218811035,111.142730712891,107.310218811035,108.268348693848,102909,"2015-02-03","TMPO"
109.22647857666,111.142730712891,109.22647857666,110.184600830078,306013,"2015-02-04","TMPO"
110.184600830078,111.142730712891,108.268348693848,108.268348693848,284304,"2015-02-05","TMPO"
106.352096557617,111.142730712891,106.352096557617,111.142730712891,33711,"2015-02-06","TMPO"
108.268348693848,110.184600830078,107.310218811035,107.310218811035,62309,"2015-02-09","TMPO"
107.310218811035,110.184600830078,107.310218811035,108.268348693848,1565,"2015-02-10","TMPO"
111.142730712891,111.142730712891,105.393966674805,108.268348693848,1148,"2015-02-11","TMPO"
107.310218811035,110.184600830078,105.393966674805,110.184600830078,8662,"2015-02-12","TMPO"
111.142730712891,111.142730712891,108.268348693848,108.268348693848,52185,"2015-02-13","TMPO"
106.352096557617,109.22647857666,106.352096557617,109.22647857666,19621,"2015-02-16","TMPO"
107.310218811035,107.310218811035,107.310218811035,107.310218811035,2922,"2015-02-17","TMPO"
107.310218811035,107.310218811035,105.393966674805,105.393966674805,13672,"2015-02-18","TMPO"
105.393966674805,108.268348693848,105.393966674805,108.268348693848,8662,"2015-02-20","TMPO"
106.352096557617,107.310218811035,106.352096557617,107.310218811035,17534,"2015-02-23","TMPO"
105.393966674805,107.310218811035,102.519584655762,105.393966674805,192667,"2015-02-24","TMPO"
106.352096557617,112.100852966309,106.352096557617,112.100852966309,490644,"2015-02-25","TMPO"
113.058982849121,116.891494750977,107.310218811035,108.268348693848,2511149,"2015-02-26","TMPO"
110.184600830078,111.142730712891,108.268348693848,108.268348693848,71076,"2015-02-27","TMPO"
111.142730712891,111.142730712891,109.22647857666,109.22647857666,626,"2015-03-02","TMPO"
113.058982849121,113.058982849121,109.22647857666,110.184600830078,139960,"2015-03-03","TMPO"
110.184600830078,113.058982849121,106.352096557617,107.310218811035,2742955,"2015-03-04","TMPO"
107.310218811035,110.184600830078,107.310218811035,107.310218811035,103535,"2015-03-05","TMPO"
108.268348693848,109.22647857666,107.310218811035,107.310218811035,1252,"2015-03-06","TMPO"
105.393966674805,108.268348693848,105.393966674805,107.310218811035,40391,"2015-03-09","TMPO"
106.352096557617,109.22647857666,105.393966674805,105.393966674805,24944,"2015-03-10","TMPO"
106.352096557617,108.268348693848,103.477714538574,107.310218811035,32459,"2015-03-11","TMPO"
108.268348693848,108.268348693848,108.268348693848,108.268348693848,104,"2015-03-12","TMPO"
104.435836791992,109.22647857666,103.477714538574,108.268348693848,27031,"2015-03-13","TMPO"
103.477714538574,110.184600830078,103.477714538574,108.268348693848,12002,"2015-03-16","TMPO"
106.352096557617,107.310218811035,104.435836791992,107.310218811035,48114,"2015-03-17","TMPO"
106.352096557617,109.22647857666,105.393966674805,108.268348693848,14611,"2015-03-18","TMPO"
108.268348693848,108.268348693848,108.268348693848,108.268348693848,1252,"2015-03-19","TMPO"
105.393966674805,108.268348693848,105.393966674805,108.268348693848,5844,"2015-03-20","TMPO"
108.268348693848,108.268348693848,108.268348693848,108.268348693848,8662,"2015-03-23","TMPO"
108.268348693848,108.268348693848,105.393966674805,105.393966674805,12941,"2015-03-24","TMPO"
105.393966674805,106.352096557617,103.477714538574,103.477714538574,115329,"2015-03-25","TMPO"
101.561462402344,103.477714538574,101.561462402344,103.477714538574,834,"2015-03-26","TMPO"
104.435836791992,104.435836791992,104.435836791992,104.435836791992,25153,"2015-03-27","TMPO"
107.310218811035,114.975234985352,106.352096557617,106.352096557617,1183767,"2015-03-30","TMPO"
108.268348693848,110.184600830078,105.393966674805,105.393966674805,439503,"2015-03-31","TMPO"
106.352096557617,114.017112731934,106.352096557617,109.22647857666,535941,"2015-04-01","TMPO"
109.22647857666,114.975234985352,109.22647857666,113.058982849121,873996,"2015-04-02","TMPO"
111.142730712891,115.933364868164,111.142730712891,111.142730712891,322921,"2015-04-06","TMPO"
108.268348693848,112.100852966309,108.268348693848,111.142730712891,31624,"2015-04-07","TMPO"
109.22647857666,114.017112731934,108.268348693848,108.268348693848,52707,"2015-04-08","TMPO"
110.184600830078,116.891494750977,109.22647857666,114.017112731934,588752,"2015-04-09","TMPO"
111.142730712891,113.058982849121,110.184600830078,113.058982849121,102282,"2015-04-10","TMPO"
114.017112731934,114.017112731934,108.268348693848,114.017112731934,317807,"2015-04-13","TMPO"
110.184600830078,113.058982849121,108.268348693848,109.22647857666,809287,"2015-04-14","TMPO"
109.22647857666,116.891494750977,108.268348693848,109.22647857666,4255072,"2015-04-15","TMPO"
109.22647857666,111.142730712891,108.268348693848,108.268348693848,76503,"2015-04-16","TMPO"
108.268348693848,110.184600830078,107.310218811035,107.310218811035,162817,"2015-04-17","TMPO"
110.184600830078,110.184600830078,105.393966674805,107.310218811035,80991,"2015-04-20","TMPO"
108.268348693848,109.22647857666,105.393966674805,107.310218811035,214585,"2015-04-21","TMPO"
107.310218811035,110.184600830078,107.310218811035,107.310218811035,499411,"2015-04-22","TMPO"
108.268348693848,110.184600830078,108.268348693848,109.22647857666,51245,"2015-04-23","TMPO"
111.142730712891,127.430885314941,107.310218811035,110.184600830078,24539753,"2015-04-24","TMPO"
110.184600830078,110.184600830078,106.352096557617,106.352096557617,981185,"2015-04-27","TMPO"
109.22647857666,109.22647857666,97.7289505004883,103.477714538574,673919,"2015-04-28","TMPO"
99.6452026367188,103.477714538574,97.7289505004883,101.561462402344,120860,"2015-04-29","TMPO"
97.7289505004883,103.477714538574,97.7289505004883,100.603332519531,181604,"2015-04-30","TMPO"
97.7289505004883,99.6452026367188,94.8545684814453,97.7289505004883,177220,"2015-05-04","TMPO"
99.6452026367188,99.6452026367188,96.7708206176758,99.6452026367188,129314,"2015-05-05","TMPO"
99.6452026367188,99.6452026367188,93.8964462280273,96.7708206176758,203939,"2015-05-06","TMPO"
95.8126983642578,98.6870803833008,95.8126983642578,95.8126983642578,29849,"2015-05-07","TMPO"
98.6870803833008,99.6452026367188,96.7708206176758,98.6870803833008,196633,"2015-05-08","TMPO"
101.561462402344,101.561462402344,98.6870803833008,99.6452026367188,35172,"2015-05-11","TMPO"
95.8126983642578,98.6870803833008,95.8126983642578,98.6870803833008,139856,"2015-05-12","TMPO"
98.6870803833008,100.603332519531,97.7289505004883,98.6870803833008,169601,"2015-05-13","TMPO"
99.6452026367188,100.603332519531,97.7289505004883,99.6452026367188,179516,"2015-05-15","TMPO"
98.6870803833008,98.6870803833008,93.8964462280273,96.7708206176758,277416,"2015-05-18","TMPO"
96.7708206176758,100.603332519531,95.8126983642578,97.7289505004883,126288,"2015-05-19","TMPO"
97.7289505004883,100.603332519531,95.8126983642578,95.8126983642578,316450,"2015-05-20","TMPO"
98.6870803833008,101.561462402344,95.8126983642578,101.561462402344,517050,"2015-05-21","TMPO"
101.561462402344,111.142730712891,101.561462402344,107.310218811035,4877432,"2015-05-22","TMPO"
107.310218811035,112.100852966309,103.477714538574,104.435836791992,3832477,"2015-05-25","TMPO"
104.435836791992,106.352096557617,103.477714538574,104.435836791992,137455,"2015-05-26","TMPO"
103.477714538574,106.352096557617,101.561462402344,105.393966674805,146535,"2015-05-27","TMPO"
103.477714538574,105.393966674805,98.6870803833008,102.519584655762,209784,"2015-05-28","TMPO"
100.603332519531,102.519584655762,100.603332519531,102.519584655762,326783,"2015-05-29","TMPO"
102.519584655762,103.477714538574,102.519584655762,102.519584655762,80886,"2015-06-01","TMPO"
102.519584655762,111.142730712891,102.519584655762,109.22647857666,1602292,"2015-06-03","TMPO"
108.268348693848,122.640251159668,99.6452026367188,101.561462402344,21178716,"2015-06-04","TMPO"
100.603332519531,101.561462402344,96.7708206176758,98.6870803833008,482295,"2015-06-05","TMPO"
101.561462402344,101.561462402344,96.7708206176758,98.6870803833008,229927,"2015-06-08","TMPO"
97.7289505004883,98.6870803833008,94.8545684814453,96.7708206176758,353084,"2015-06-09","TMPO"
97.7289505004883,100.603332519531,94.8545684814453,96.7708206176758,652210,"2015-06-10","TMPO"
100.603332519531,100.603332519531,95.8126983642578,96.7708206176758,40078,"2015-06-11","TMPO"
96.7708206176758,98.6870803833008,94.8545684814453,96.7708206176758,163026,"2015-06-12","TMPO"
93.8964462280273,96.7708206176758,92.9383163452148,96.7708206176758,71493,"2015-06-15","TMPO"
92.9383163452148,97.7289505004883,92.9383163452148,96.7708206176758,152276,"2015-06-16","TMPO"
93.8964462280273,97.7289505004883,93.8964462280273,96.7708206176758,211454,"2015-06-17","TMPO"
94.8545684814453,96.7708206176758,94.8545684814453,96.7708206176758,62204,"2015-06-18","TMPO"
95.8126983642578,98.6870803833008,95.8126983642578,97.7289505004883,252471,"2015-06-19","TMPO"
97.7289505004883,97.7289505004883,94.8545684814453,94.8545684814453,17325,"2015-06-22","TMPO"
98.6870803833008,99.6452026367188,93.8964462280273,95.8126983642578,116790,"2015-06-23","TMPO"
95.8126983642578,96.7708206176758,94.8545684814453,95.8126983642578,130775,"2015-06-24","TMPO"
95.8126983642578,100.603332519531,93.8964462280273,93.8964462280273,129419,"2015-06-25","TMPO"
93.8964462280273,97.7289505004883,93.8964462280273,96.7708206176758,84435,"2015-06-26","TMPO"
94.8545684814453,95.8126983642578,93.8964462280273,95.8126983642578,20978,"2015-06-29","TMPO"
95.8126983642578,96.7708206176758,95.8126983642578,96.7708206176758,2400,"2015-06-30","TMPO"
94.8545684814453,96.7708206176758,91.0220642089844,96.7708206176758,98943,"2015-07-01","TMPO"
95.8126983642578,96.7708206176758,94.8545684814453,96.7708206176758,13776,"2015-07-02","TMPO"
96.7708206176758,97.7289505004883,96.7708206176758,97.7289505004883,174820,"2015-07-03","TMPO"
94.8545684814453,95.8126983642578,93.8964462280273,95.8126983642578,212497,"2015-07-06","TMPO"
95.8126983642578,95.8126983642578,95.8126983642578,95.8126983642578,2087,"2015-07-07","TMPO"
93.8964462280273,95.8126983642578,93.8964462280273,95.8126983642578,5009,"2015-07-08","TMPO"
94.8545684814453,95.8126983642578,92.9383163452148,95.8126983642578,6784,"2015-07-09","TMPO"
92.9383163452148,95.8126983642578,91.9801864624023,91.9801864624023,78173,"2015-07-10","TMPO"
95.8126983642578,95.8126983642578,91.9801864624023,94.8545684814453,34024,"2015-07-13","TMPO"
91.9801864624023,94.8545684814453,91.9801864624023,93.8964462280273,29328,"2015-07-14","TMPO"
91.0220642089844,93.8964462280273,90.0639343261719,91.0220642089844,130880,"2015-07-15","TMPO"
91.0220642089844,93.8964462280273,91.0220642089844,92.9383163452148,87566,"2015-07-22","TMPO"
92.9383163452148,93.8964462280273,91.0220642089844,92.9383163452148,69510,"2015-07-23","TMPO"
93.8964462280273,93.8964462280273,90.0639343261719,93.8964462280273,12524,"2015-07-24","TMPO"
91.0220642089844,94.8545684814453,91.0220642089844,94.8545684814453,37677,"2015-07-27","TMPO"
94.8545684814453,95.8126983642578,86.2314300537109,94.8545684814453,178368,"2015-07-28","TMPO"
94.8545684814453,94.8545684814453,86.2314300537109,93.8964462280273,36633,"2015-07-29","TMPO"
95.8126983642578,95.8126983642578,92.9383163452148,94.8545684814453,10645,"2015-07-30","TMPO"
87.1895523071289,94.8545684814453,87.1895523071289,94.8545684814453,5322,"2015-07-31","TMPO"
94.8545684814453,94.8545684814453,91.0220642089844,94.8545684814453,626,"2015-08-03","TMPO"
93.8964462280273,94.8545684814453,86.2314300537109,93.8964462280273,116999,"2015-08-04","TMPO"
93.8964462280273,95.8126983642578,92.9383163452148,94.8545684814453,123783,"2015-08-05","TMPO"
94.8545684814453,94.8545684814453,93.8964462280273,94.8545684814453,12941,"2015-08-06","TMPO"
94.8545684814453,95.8126983642578,87.1895523071289,94.8545684814453,16594,"2015-08-07","TMPO"
89.1058044433594,94.8545684814453,89.1058044433594,91.9801864624023,4383,"2015-08-10","TMPO"
94.8545684814453,94.8545684814453,91.0220642089844,91.9801864624023,417,"2015-08-11","TMPO"
89.1058044433594,90.0639343261719,84.3151702880859,90.0639343261719,74937,"2015-08-12","TMPO"
91.0220642089844,91.0220642089844,87.1895523071289,90.0639343261719,3444,"2015-08-13","TMPO"
88.1476821899414,91.0220642089844,88.1476821899414,91.0220642089844,12315,"2015-08-14","TMPO"
91.0220642089844,91.0220642089844,88.1476821899414,89.1058044433594,8871,"2015-08-18","TMPO"
92.9383163452148,92.9383163452148,86.2314300537109,89.1058044433594,12524,"2015-08-19","TMPO"
90.0639343261719,90.0639343261719,79.5245361328125,82.3989181518555,90489,"2015-08-20","TMPO"
81.4407958984375,85.2733001708984,79.5245361328125,80.482666015625,39556,"2015-08-21","TMPO"
86.2314300537109,86.2314300537109,57.4876174926758,64.1945037841797,943507,"2015-08-24","TMPO"
68.9851455688477,68.9851455688477,58.445743560791,65.1526336669922,953109,"2015-08-25","TMPO"
64.1945037841797,76.6501617431641,62.2782516479492,64.1945037841797,3427207,"2015-08-26","TMPO"
62.2782516479492,65.1526336669922,61.320125579834,62.2782516479492,253828,"2015-08-27","TMPO"
65.1526336669922,79.5245361328125,64.1945037841797,72.8176498413086,6880298,"2015-08-28","TMPO"
67.0688858032227,71.8595199584961,67.0688858032227,70.9013977050781,154154,"2015-08-31","TMPO"
67.0688858032227,70.9013977050781,67.0688858032227,68.9851455688477,24318,"2015-09-01","TMPO"
68.9851455688477,69.9432678222656,68.9851455688477,68.9851455688477,27449,"2015-09-02","TMPO"
68.9851455688477,69.9432678222656,65.1526336669922,69.9432678222656,4487,"2015-09-03","TMPO"
64.1945037841797,76.6501617431641,64.1945037841797,68.9851455688477,92472,"2015-09-04","TMPO"
65.1526336669922,68.9851455688477,63.2363815307617,65.1526336669922,282843,"2015-09-07","TMPO"
62.2782516479492,70.9013977050781,61.320125579834,65.1526336669922,1663349,"2015-09-08","TMPO"
68.9851455688477,68.9851455688477,62.2782516479492,68.0270156860352,56359,"2015-09-09","TMPO"
67.0688858032227,68.0270156860352,67.0688858032227,67.0688858032227,34650,"2015-09-10","TMPO"
65.1526336669922,67.0688858032227,65.1526336669922,67.0688858032227,5844,"2015-09-11","TMPO"
62.2782516479492,67.0688858032227,62.2782516479492,67.0688858032227,127853,"2015-09-14","TMPO"
66.1107635498047,68.0270156860352,62.2782516479492,67.0688858032227,323652,"2015-09-15","TMPO"
64.1945037841797,67.0688858032227,63.2363815307617,67.0688858032227,15864,"2015-09-16","TMPO"
67.0688858032227,67.0688858032227,64.1945037841797,64.1945037841797,56986,"2015-09-17","TMPO"
67.0688858032227,67.0688858032227,63.2363815307617,66.1107635498047,1461,"2015-09-18","TMPO"
67.0688858032227,67.0688858032227,67.0688858032227,67.0688858032227,104,"2015-09-21","TMPO"
62.2782516479492,67.0688858032227,62.2782516479492,66.1107635498047,106770,"2015-09-22","TMPO"
66.1107635498047,66.1107635498047,65.1526336669922,65.1526336669922,1252,"2015-09-23","TMPO"
66.1107635498047,66.1107635498047,66.1107635498047,66.1107635498047,208,"2015-09-25","TMPO"
66.1107635498047,66.1107635498047,60.3619995117188,62.2782516479492,83913,"2015-09-28","TMPO"
57.4876174926758,66.1107635498047,57.4876174926758,60.3619995117188,182752,"2015-09-29","TMPO"
62.2782516479492,66.1107635498047,62.2782516479492,66.1107635498047,5218,"2015-09-30","TMPO"
66.1107635498047,66.1107635498047,63.2363815307617,64.1945037841797,3966,"2015-10-01","TMPO"
65.1526336669922,65.1526336669922,58.445743560791,61.320125579834,341917,"2015-10-02","TMPO"
58.445743560791,64.1945037841797,58.445743560791,63.2363815307617,204774,"2015-10-05","TMPO"
64.1945037841797,64.1945037841797,61.320125579834,63.2363815307617,44879,"2015-10-06","TMPO"
64.1945037841797,64.1945037841797,63.2363815307617,63.2363815307617,123678,"2015-10-07","TMPO"
64.1945037841797,64.1945037841797,60.3619995117188,63.2363815307617,3339,"2015-10-08","TMPO"
64.1945037841797,66.1107635498047,64.1945037841797,66.1107635498047,255498,"2015-10-09","TMPO"
66.1107635498047,67.0688858032227,64.1945037841797,66.1107635498047,15864,"2015-10-12","TMPO"
67.0688858032227,67.0688858032227,64.1945037841797,64.1945037841797,133280,"2015-10-13","TMPO"
66.1107635498047,66.1107635498047,64.1945037841797,64.1945037841797,155824,"2015-10-15","TMPO"
65.1526336669922,66.1107635498047,64.1945037841797,65.1526336669922,37990,"2015-10-16","TMPO"
66.1107635498047,66.1107635498047,64.1945037841797,65.1526336669922,17012,"2015-10-19","TMPO"
66.1107635498047,66.1107635498047,65.1526336669922,66.1107635498047,417,"2015-10-20","TMPO"
66.1107635498047,66.1107635498047,64.1945037841797,65.1526336669922,40913,"2015-10-21","TMPO"
66.1107635498047,67.0688858032227,64.1945037841797,65.1526336669922,43418,"2015-10-22","TMPO"
64.1945037841797,65.1526336669922,64.1945037841797,64.1945037841797,218864,"2015-10-23","TMPO"
66.1107635498047,66.1107635498047,64.1945037841797,64.1945037841797,96333,"2015-10-26","TMPO"
66.1107635498047,66.1107635498047,64.1945037841797,65.1526336669922,188910,"2015-10-27","TMPO"
66.1107635498047,66.1107635498047,64.1945037841797,64.1945037841797,47279,"2015-10-28","TMPO"
64.1945037841797,64.1945037841797,64.1945037841797,64.1945037841797,208740,"2015-10-29","TMPO"
63.2363815307617,65.1526336669922,63.2363815307617,64.1945037841797,68884,"2015-10-30","TMPO"
64.1945037841797,64.1945037841797,63.2363815307617,63.2363815307617,5531,"2015-11-02","TMPO"
64.1945037841797,64.1945037841797,61.320125579834,63.2363815307617,1252,"2015-11-03","TMPO"
66.1107635498047,66.1107635498047,64.1945037841797,65.1526336669922,2817,"2015-11-04","TMPO"
65.1526336669922,65.1526336669922,65.1526336669922,65.1526336669922,0,"2015-11-05","TMPO"
64.1945037841797,64.1945037841797,63.2363815307617,64.1945037841797,66170,"2015-11-06","TMPO"
62.2782516479492,64.1945037841797,62.2782516479492,62.2782516479492,14716,"2015-11-09","TMPO"
63.2363815307617,63.2363815307617,60.3619995117188,63.2363815307617,2817,"2015-11-10","TMPO"
64.1945037841797,73.7757797241211,64.1945037841797,73.7757797241211,1077518,"2015-11-11","TMPO"
73.7757797241211,76.6501617431641,69.9432678222656,71.8595199584961,2178103,"2015-11-12","TMPO"
72.8176498413086,72.8176498413086,71.8595199584961,72.8176498413086,98421,"2015-11-13","TMPO"
72.8176498413086,72.8176498413086,69.9432678222656,71.8595199584961,31832,"2015-11-16","TMPO"
71.8595199584961,74.7339019775391,71.8595199584961,72.8176498413086,79112,"2015-11-17","TMPO"
74.7339019775391,77.608283996582,68.0270156860352,68.9851455688477,2028332,"2015-11-18","TMPO"
68.0270156860352,70.9013977050781,62.2782516479492,65.1526336669922,242034,"2015-11-19","TMPO"
62.2782516479492,67.0688858032227,62.2782516479492,65.1526336669922,26614,"2015-11-20","TMPO"
62.2782516479492,69.9432678222656,62.2782516479492,68.9851455688477,610774,"2015-11-23","TMPO"
69.9432678222656,71.8595199584961,69.9432678222656,70.9013977050781,85061,"2015-11-24","TMPO"
71.8595199584961,74.7339019775391,67.0688858032227,67.0688858032227,2348123,"2015-11-25","TMPO"
67.0688858032227,69.9432678222656,67.0688858032227,67.0688858032227,27136,"2015-11-26","TMPO"
68.9851455688477,68.9851455688477,66.1107635498047,68.0270156860352,2713,"2015-11-27","TMPO"
66.1107635498047,69.9432678222656,66.1107635498047,68.0270156860352,101761,"2015-11-30","TMPO"
68.9851455688477,70.9013977050781,68.0270156860352,68.9851455688477,799789,"2015-12-01","TMPO"
70.9013977050781,84.3151702880859,69.9432678222656,84.3151702880859,4751040,"2015-12-02","TMPO"
82.3989181518555,102.519584655762,76.6501617431641,76.6501617431641,19987329,"2015-12-03","TMPO"
78.5664138793945,78.5664138793945,68.9851455688477,70.9013977050781,2492362,"2015-12-04","TMPO"
73.7757797241211,79.5245361328125,66.1107635498047,70.9013977050781,8380413,"2015-12-07","TMPO"
69.9432678222656,70.9013977050781,68.0270156860352,68.0270156860352,1426950,"2015-12-08","TMPO"
68.0270156860352,68.0270156860352,68.0270156860352,68.0270156860352,0,"2015-12-09","TMPO"
68.9851455688477,68.9851455688477,68.0270156860352,68.9851455688477,202060,"2015-12-10","TMPO"
68.9851455688477,68.9851455688477,68.0270156860352,68.9851455688477,428126,"2015-12-11","TMPO"
68.0270156860352,68.9851455688477,68.0270156860352,68.9851455688477,33920,"2015-12-14","TMPO"
69.9432678222656,72.8176498413086,65.1526336669922,67.0688858032227,3298727,"2015-12-15","TMPO"
68.0270156860352,68.0270156860352,65.1526336669922,66.1107635498047,54481,"2015-12-16","TMPO"
64.1945037841797,67.0688858032227,64.1945037841797,65.1526336669922,58134,"2015-12-17","TMPO"
65.1526336669922,66.1107635498047,65.1526336669922,65.1526336669922,204148,"2015-12-18","TMPO"
67.0688858032227,67.0688858032227,63.2363815307617,65.1526336669922,24944,"2015-12-21","TMPO"
67.0688858032227,67.0688858032227,64.1945037841797,64.1945037841797,197259,"2015-12-22","TMPO"
63.2363815307617,65.1526336669922,63.2363815307617,65.1526336669922,29954,"2015-12-23","TMPO"
64.1945037841797,66.1107635498047,64.1945037841797,66.1107635498047,11063,"2015-12-28","TMPO"
66.1107635498047,66.1107635498047,64.1945037841797,65.1526336669922,19830,"2015-12-29","TMPO"
67.0688858032227,67.0688858032227,64.1945037841797,66.1107635498047,28075,"2015-12-30","TMPO"
66.1107635498047,66.1107635498047,65.1526336669922,65.1526336669922,57821,"2016-01-04","TMPO"
64.1945037841797,66.1107635498047,64.1945037841797,65.1526336669922,72224,"2016-01-05","TMPO"
67.0688858032227,67.0688858032227,65.1526336669922,65.1526336669922,141004,"2016-01-06","TMPO"
66.1107635498047,66.1107635498047,65.1526336669922,66.1107635498047,1774,"2016-01-07","TMPO"
64.1945037841797,64.1945037841797,64.1945037841797,64.1945037841797,16699,"2016-01-08","TMPO"
62.2782516479492,64.1945037841797,62.2782516479492,64.1945037841797,10541,"2016-01-11","TMPO"
62.2782516479492,65.1526336669922,62.2782516479492,64.1945037841797,147266,"2016-01-12","TMPO"
64.1945037841797,68.9851455688477,64.1945037841797,68.0270156860352,596580,"2016-01-13","TMPO"
67.0688858032227,69.9432678222656,67.0688858032227,68.0270156860352,3141441,"2016-01-14","TMPO"
67.0688858032227,68.0270156860352,67.0688858032227,67.0688858032227,162817,"2016-01-15","TMPO"
67.0688858032227,89.1058044433594,67.0688858032227,88.1476821899414,4829318,"2016-01-18","TMPO"
88.1476821899414,98.6870803833008,79.5245361328125,79.5245361328125,33932141,"2016-01-19","TMPO"
73.7757797241211,73.7757797241211,71.8595199584961,71.8595199584961,1529338,"2016-01-20","TMPO"
71.8595199584961,74.7339019775391,65.1526336669922,66.1107635498047,696254,"2016-01-21","TMPO"
67.0688858032227,70.9013977050781,67.0688858032227,69.9432678222656,591988,"2016-01-22","TMPO"
67.0688858032227,69.9432678222656,66.1107635498047,68.9851455688477,156659,"2016-01-25","TMPO"
68.9851455688477,76.6501617431641,68.9851455688477,71.8595199584961,1177505,"2016-01-26","TMPO"
71.8595199584961,76.6501617431641,68.0270156860352,69.9432678222656,225961,"2016-01-27","TMPO"
70.9013977050781,74.7339019775391,70.9013977050781,71.8595199584961,113137,"2016-01-28","TMPO"
71.8595199584961,73.7757797241211,71.8595199584961,71.8595199584961,8871,"2016-01-29","TMPO"
68.9851455688477,70.9013977050781,68.9851455688477,70.9013977050781,14716,"2016-02-01","TMPO"
68.0270156860352,71.8595199584961,68.0270156860352,71.8595199584961,44879,"2016-02-02","TMPO"
69.9432678222656,71.8595199584961,69.9432678222656,70.9013977050781,32667,"2016-02-03","TMPO"
69.9432678222656,91.9801864624023,69.9432678222656,91.9801864624023,13285712,"2016-02-04","TMPO"
93.8964462280273,95.8126983642578,83.357048034668,83.357048034668,5223107,"2016-02-05","TMPO"
75.6920318603516,83.357048034668,75.6920318603516,83.357048034668,3845210,"2016-02-09","TMPO"
84.3151702880859,86.2314300537109,80.482666015625,81.4407958984375,8566609,"2016-02-10","TMPO"
80.482666015625,84.3151702880859,78.5664138793945,80.482666015625,7211465,"2016-02-11","TMPO"
79.5245361328125,80.482666015625,79.5245361328125,80.482666015625,1736408,"2016-02-12","TMPO"
80.482666015625,80.482666015625,79.5245361328125,80.482666015625,975653,"2016-02-15","TMPO"
80.482666015625,82.3989181518555,79.5245361328125,79.5245361328125,4443774,"2016-02-16","TMPO"
82.3989181518555,100.603332519531,79.5245361328125,98.6870803833008,7193931,"2016-02-17","TMPO"
98.6870803833008,112.100852966309,89.1058044433594,89.1058044433594,29455907,"2016-02-18","TMPO"
86.2314300537109,86.2314300537109,81.4407958984375,84.3151702880859,4803538,"2016-02-19","TMPO"
85.2733001708984,91.9801864624023,84.3151702880859,87.1895523071289,5909446,"2016-02-22","TMPO"
84.3151702880859,88.1476821899414,84.3151702880859,85.2733001708984,292028,"2016-02-23","TMPO"
88.1476821899414,88.1476821899414,85.2733001708984,87.1895523071289,553475,"2016-02-24","TMPO"
87.1895523071289,116.891494750977,86.2314300537109,87.1895523071289,149404205,"2016-02-25","TMPO"
90.0639343261719,92.9383163452148,87.1895523071289,88.1476821899414,952065,"2016-02-26","TMPO"
88.1476821899414,89.1058044433594,87.1895523071289,88.1476821899414,604199,"2016-02-29","TMPO"
88.1476821899414,89.1058044433594,87.1895523071289,87.1895523071289,387213,"2016-03-01","TMPO"
88.1476821899414,89.1058044433594,87.1895523071289,88.1476821899414,253828,"2016-03-02","TMPO"
89.1058044433594,92.9383163452148,89.1058044433594,91.9801864624023,1231256,"2016-03-03","TMPO"
91.0220642089844,92.9383163452148,90.0639343261719,91.0220642089844,2179564,"2016-03-04","TMPO"
89.1058044433594,90.0639343261719,87.1895523071289,90.0639343261719,139751,"2016-03-07","TMPO"
90.0639343261719,91.0220642089844,88.1476821899414,88.1476821899414,116894,"2016-03-08","TMPO"
88.1476821899414,91.0220642089844,87.1895523071289,87.1895523071289,409966,"2016-03-10","TMPO"
87.1895523071289,87.1895523071289,87.1895523071289,87.1895523071289,0,"2016-03-11","TMPO"
87.1895523071289,87.1895523071289,87.1895523071289,87.1895523071289,0,"2016-03-14","TMPO"
92.9383163452148,94.8545684814453,90.0639343261719,90.0639343261719,1489468,"2016-03-15","TMPO"
91.9801864624023,97.7289505004883,90.0639343261719,95.8126983642578,2893562,"2016-03-16","TMPO"
95.8126983642578,95.8126983642578,91.9801864624023,91.9801864624023,478537,"2016-03-17","TMPO"
89.1058044433594,93.8964462280273,88.1476821899414,91.9801864624023,159164,"2016-03-18","TMPO"
92.9383163452148,93.8964462280273,91.9801864624023,93.8964462280273,729444,"2016-03-21","TMPO"
95.8126983642578,102.519584655762,93.8964462280273,94.8545684814453,6678342,"2016-03-22","TMPO"
94.8545684814453,96.7708206176758,93.8964462280273,94.8545684814453,154468,"2016-03-23","TMPO"
95.8126983642578,95.8126983642578,93.8964462280273,93.8964462280273,288896,"2016-03-24","TMPO"
93.8964462280273,94.8545684814453,93.8964462280273,94.8545684814453,280338,"2016-03-28","TMPO"
93.8964462280273,95.8126983642578,93.8964462280273,94.8545684814453,269797,"2016-03-29","TMPO"
94.8545684814453,95.8126983642578,93.8964462280273,95.8126983642578,277311,"2016-03-30","TMPO"
94.8545684814453,97.7289505004883,94.8545684814453,96.7708206176758,383978,"2016-03-31","TMPO"
96.7708206176758,101.561462402344,91.9801864624023,93.8964462280273,4285966,"2016-04-01","TMPO"
92.9383163452148,92.9383163452148,88.1476821899414,91.0220642089844,194337,"2016-04-04","TMPO"
91.0220642089844,91.9801864624023,91.0220642089844,91.0220642089844,39243,"2016-04-05","TMPO"
91.9801864624023,104.435836791992,91.9801864624023,94.8545684814453,8280530,"2016-04-06","TMPO"
96.7708206176758,104.435836791992,95.8126983642578,97.7289505004883,5599257,"2016-04-07","TMPO"
95.8126983642578,97.7289505004883,94.8545684814453,94.8545684814453,160417,"2016-04-08","TMPO"
94.8545684814453,94.8545684814453,94.8545684814453,94.8545684814453,0,"2016-04-11","TMPO"
93.8964462280273,95.8126983642578,92.9383163452148,92.9383163452148,103222,"2016-04-12","TMPO"
92.9383163452148,92.9383163452148,92.9383163452148,92.9383163452148,0,"2016-04-13","TMPO"
92.9383163452148,92.9383163452148,92.9383163452148,92.9383163452148,0,"2016-04-14","TMPO"
92.9383163452148,92.9383163452148,92.9383163452148,92.9383163452148,0,"2016-04-15","TMPO"
92.9383163452148,92.9383163452148,92.9383163452148,92.9383163452148,0,"2016-04-18","TMPO"
92.9383163452148,92.9383163452148,92.9383163452148,92.9383163452148,0,"2016-04-19","TMPO"
92.9383163452148,93.8964462280273,91.9801864624023,92.9383163452148,192250,"2016-04-20","TMPO"
92.9383163452148,94.8545684814453,92.9383163452148,94.8545684814453,370827,"2016-04-21","TMPO"
94.8545684814453,94.8545684814453,93.8964462280273,94.8545684814453,256437,"2016-04-22","TMPO"
94.8545684814453,94.8545684814453,93.8964462280273,93.8964462280273,163965,"2016-04-25","TMPO"
93.8964462280273,94.8545684814453,93.8964462280273,93.8964462280273,284304,"2016-04-26","TMPO"
93.8964462280273,102.519584655762,93.8964462280273,94.8545684814453,877232,"2016-04-27","TMPO"
93.8964462280273,94.8545684814453,93.8964462280273,94.8545684814453,500038,"2016-04-28","TMPO"
94.8545684814453,94.8545684814453,91.0220642089844,93.8964462280273,643025,"2016-04-29","TMPO"
93.8964462280273,93.8964462280273,92.9383163452148,92.9383163452148,35172,"2016-05-02","TMPO"
93.8964462280273,93.8964462280273,92.9383163452148,92.9383163452148,42061,"2016-05-03","TMPO"
92.9383163452148,93.8964462280273,92.9383163452148,92.9383163452148,95081,"2016-05-04","TMPO"
91.9801864624023,91.9801864624023,91.9801864624023,91.9801864624023,208,"2016-05-09","TMPO"
92.9383163452148,92.9383163452148,92.9383163452148,92.9383163452148,84018,"2016-05-10","TMPO"
93.8964462280273,94.8545684814453,92.9383163452148,93.8964462280273,159373,"2016-05-11","TMPO"
93.8964462280273,100.603332519531,93.8964462280273,95.8126983642578,223665,"2016-05-12","TMPO"
95.8126983642578,101.561462402344,95.8126983642578,95.8126983642578,63457,"2016-05-13","TMPO"
95.8126983642578,104.435836791992,95.8126983642578,95.8126983642578,4540525,"2016-05-16","TMPO"
95.8126983642578,96.7708206176758,93.8964462280273,95.8126983642578,148727,"2016-05-17","TMPO"
100.603332519531,100.603332519531,92.9383163452148,92.9383163452148,288270,"2016-05-18","TMPO"
93.8964462280273,93.8964462280273,93.8964462280273,93.8964462280273,4,"2016-05-19","TMPO"
93.8964462280273,95.8126983642578,92.9383163452148,94.8545684814453,317390,"2016-05-20","TMPO"
95.8126983642578,96.7708206176758,94.8545684814453,95.8126983642578,4,"2016-05-23","TMPO"
94.8545684814453,97.7289505004883,94.8545684814453,97.7289505004883,4,"2016-05-24","TMPO"
97.7289505004883,103.477714538574,94.8545684814453,94.8545684814453,4073572,"2016-05-25","TMPO"
94.8545684814453,96.7708206176758,93.8964462280273,93.8964462280273,192041,"2016-05-26","TMPO"
94.8545684814453,96.7708206176758,94.8545684814453,94.8545684814453,22752,"2016-05-27","TMPO"
93.8964462280273,96.7708206176758,93.8964462280273,96.7708206176758,336907,"2016-05-30","TMPO"
97.7289505004883,101.561462402344,95.8126983642578,97.7289505004883,2440699,"2016-05-31","TMPO"
97.7289505004883,99.6452026367188,97.7289505004883,98.6870803833008,360390,"2016-06-01","TMPO"
97.7289505004883,102.519584655762,97.7289505004883,102.519584655762,914701,"2016-06-02","TMPO"
102.519584655762,106.352096557617,96.7708206176758,98.6870803833008,3746371,"2016-06-03","TMPO"
99.6452026367188,99.6452026367188,95.8126983642578,95.8126983642578,477076,"2016-06-06","TMPO"
95.8126983642578,97.7289505004883,95.8126983642578,97.7289505004883,287122,"2016-06-07","TMPO"
97.7289505004883,101.561462402344,95.8126983642578,101.561462402344,1391464,"2016-06-08","TMPO"
102.519584655762,125.514633178711,102.519584655762,112.100852966309,37833085,"2016-06-09","TMPO"
113.058982849121,113.058982849121,101.561462402344,102.519584655762,2377137,"2016-06-10","TMPO"
102.519584655762,105.393966674805,98.6870803833008,100.603332519531,317390,"2016-06-13","TMPO"
100.603332519531,102.519584655762,95.8126983642578,102.519584655762,781629,"2016-06-14","TMPO"
102.519584655762,104.435836791992,100.603332519531,103.477714538574,683521,"2016-06-15","TMPO"
103.477714538574,107.310218811035,103.477714538574,107.310218811035,2565004,"2016-06-16","TMPO"
107.310218811035,119.765869140625,104.435836791992,117.849617004395,4162913,"2016-06-17","TMPO"
119.765869140625,126.472763061523,106.352096557617,106.352096557617,25962842,"2016-06-20","TMPO"
106.352096557617,106.352096557617,102.519584655762,104.435836791992,1570668,"2016-06-21","TMPO"
104.435836791992,106.352096557617,102.519584655762,106.352096557617,248818,"2016-06-22","TMPO"
106.352096557617,107.310218811035,105.393966674805,105.393966674805,248505,"2016-06-23","TMPO"
103.477714538574,105.393966674805,101.561462402344,105.393966674805,405269,"2016-06-24","TMPO"
106.352096557617,106.352096557617,104.435836791992,104.435836791992,136411,"2016-06-27","TMPO"
104.435836791992,105.393966674805,103.477714538574,103.477714538574,243287,"2016-06-28","TMPO"
104.435836791992,107.310218811035,104.435836791992,106.352096557617,551597,"2016-06-29","TMPO"
106.352096557617,108.268348693848,105.393966674805,106.352096557617,860011,"2016-06-30","TMPO"
106.352096557617,110.184600830078,106.352096557617,108.268348693848,1341262,"2016-07-01","TMPO"
107.310218811035,110.184600830078,107.310218811035,109.22647857666,526339,"2016-07-11","TMPO"
109.22647857666,112.100852966309,109.22647857666,109.22647857666,338785,"2016-07-12","TMPO"
111.142730712891,112.100852966309,110.184600830078,111.142730712891,246313,"2016-07-13","TMPO"
112.100852966309,112.100852966309,111.142730712891,112.100852966309,433658,"2016-07-14","TMPO"
112.100852966309,114.017112731934,111.142730712891,111.142730712891,192667,"2016-07-15","TMPO"
111.142730712891,113.058982849121,111.142730712891,112.100852966309,380012,"2016-07-18","TMPO"
114.975234985352,118.807746887207,111.142730712891,116.891494750977,1642579,"2016-07-19","TMPO"
117.849617004395,128.389007568359,116.891494750977,128.389007568359,11856674,"2016-07-20","TMPO"
128.389007568359,140.844665527344,116.891494750977,117.849617004395,39315248,"2016-07-21","TMPO"
118.807746887207,119.765869140625,117.849617004395,117.849617004395,1443232,"2016-07-22","TMPO"
117.849617004395,121.68212890625,117.849617004395,120.723999023438,1361719,"2016-07-25","TMPO"
120.723999023438,126.472763061523,119.765869140625,125.514633178711,7944667,"2016-07-26","TMPO"
126.472763061523,130.305267333984,116.891494750977,119.765869140625,13480676,"2016-07-27","TMPO"
119.765869140625,120.723999023438,109.22647857666,112.100852966309,2655389,"2016-07-28","TMPO"
114.017112731934,114.975234985352,110.184600830078,112.100852966309,1064785,"2016-07-29","TMPO"
112.100852966309,114.975234985352,112.100852966309,113.058982849121,814818,"2016-08-01","TMPO"
113.058982849121,114.975234985352,113.058982849121,114.017112731934,1087225,"2016-08-02","TMPO"
114.017112731934,114.017112731934,113.058982849121,113.058982849121,164905,"2016-08-03","TMPO"
114.017112731934,114.017112731934,113.058982849121,114.017112731934,453280,"2016-08-04","TMPO"
113.058982849121,114.017112731934,113.058982849121,114.017112731934,616410,"2016-08-05","TMPO"
114.975234985352,114.975234985352,113.058982849121,114.017112731934,74311,"2016-08-08","TMPO"
113.058982849121,114.017112731934,111.142730712891,112.100852966309,1189612,"2016-08-09","TMPO"
112.100852966309,117.849617004395,112.100852966309,115.933364868164,1890981,"2016-08-10","TMPO"
117.849617004395,117.849617004395,114.975234985352,114.975234985352,144970,"2016-08-11","TMPO"
114.017112731934,115.933364868164,114.017112731934,115.933364868164,92993,"2016-08-12","TMPO"
114.975234985352,117.849617004395,114.975234985352,115.933364868164,618289,"2016-08-15","TMPO"
116.891494750977,123.59838104248,112.100852966309,114.017112731934,10584192,"2016-08-16","TMPO"
114.017112731934,153.300323486328,114.017112731934,153.300323486328,30537184,"2016-08-18","TMPO"
153.300323486328,171.504730224609,137.970291137695,137.970291137695,72119877,"2016-08-19","TMPO"
143.719039916992,176.295364379883,124.556503295898,174.379104614258,29961060,"2016-08-22","TMPO"
176.295364379883,229.950469970703,157.132827758789,160.007202148438,143939794,"2016-08-23","TMPO"
160.007202148438,165.755966186523,144.677169799805,144.677169799805,5059141,"2016-08-24","TMPO"
144.677169799805,147.551559448242,130.305267333984,135.095901489258,5488938,"2016-08-25","TMPO"
136.05403137207,138.928405761719,131.263397216797,134.137771606445,2645160,"2016-08-26","TMPO"
134.137771606445,141.802795410156,132.221527099609,133.179641723633,1314230,"2016-08-29","TMPO"
134.137771606445,142.760925292969,134.137771606445,142.760925292969,2419721,"2016-08-30","TMPO"
143.719039916992,154.258438110352,142.760925292969,148.509674072266,6151585,"2016-08-31","TMPO"
148.509674072266,152.342193603516,146.59342956543,149.467803955078,4949239,"2016-09-01","TMPO"
153.300323486328,161.923461914062,153.300323486328,159.049072265625,4631745,"2016-09-02","TMPO"
162.881591796875,162.881591796875,143.719039916992,143.719039916992,3500371,"2016-09-05","TMPO"
138.928405761719,143.719039916992,129.347137451172,134.137771606445,1996081,"2016-09-06","TMPO"
131.263397216797,142.760925292969,131.263397216797,136.05403137207,677258,"2016-09-07","TMPO"
136.05403137207,143.719039916992,136.05403137207,137.970291137695,1679422,"2016-09-08","TMPO"
136.05403137207,141.802795410156,136.05403137207,138.928405761719,220116,"2016-09-09","TMPO"
136.05403137207,141.802795410156,136.05403137207,137.012161254883,669848,"2016-09-13","TMPO"
136.05403137207,139.886535644531,136.05403137207,137.970291137695,774010,"2016-09-14","TMPO"
139.886535644531,142.760925292969,137.970291137695,137.970291137695,465491,"2016-09-15","TMPO"
137.970291137695,146.59342956543,137.970291137695,145.635299682617,5199310,"2016-09-16","TMPO"
146.59342956543,191.625396728516,145.635299682617,188.751007080078,32667695,"2016-09-19","TMPO"
189.709136962891,224.201705932617,170.546600341797,170.546600341797,226609839,"2016-09-20","TMPO"
170.546600341797,170.546600341797,154.258438110352,154.258438110352,2840646,"2016-09-21","TMPO"
154.258438110352,154.258438110352,139.886535644531,144.677169799805,4744778,"2016-09-22","TMPO"
151.384063720703,162.881591796875,146.59342956543,151.384063720703,5167895,"2016-09-23","TMPO"
150.425933837891,150.425933837891,139.886535644531,144.677169799805,835066,"2016-09-26","TMPO"
144.677169799805,148.509674072266,140.844665527344,147.551559448242,990787,"2016-09-27","TMPO"
148.509674072266,149.467803955078,141.802795410156,145.635299682617,819202,"2016-09-28","TMPO"
145.635299682617,148.509674072266,142.760925292969,146.59342956543,800102,"2016-09-29","TMPO"
146.59342956543,146.59342956543,143.719039916992,144.677169799805,226587,"2016-09-30","TMPO"
145.635299682617,148.509674072266,145.635299682617,146.59342956543,451819,"2016-10-03","TMPO"
146.59342956543,151.384063720703,146.59342956543,148.509674072266,869508,"2016-10-04","TMPO"
147.551559448242,149.467803955078,145.635299682617,145.635299682617,414871,"2016-10-05","TMPO"
145.635299682617,151.384063720703,141.802795410156,146.59342956543,1003833,"2016-10-06","TMPO"
147.551559448242,148.509674072266,140.844665527344,142.760925292969,1560753,"2016-10-07","TMPO"
142.760925292969,143.719039916992,139.886535644531,140.844665527344,490227,"2016-10-10","TMPO"
140.844665527344,143.719039916992,137.012161254883,137.970291137695,538133,"2016-10-11","TMPO"
138.928405761719,138.928405761719,125.514633178711,132.221527099609,1938782,"2016-10-12","TMPO"
134.137771606445,153.300323486328,129.347137451172,150.425933837891,5991690,"2016-10-13","TMPO"
150.425933837891,169.588470458984,150.425933837891,157.132827758789,8863438,"2016-10-14","TMPO"
157.132827758789,162.881591796875,153.300323486328,153.300323486328,1968319,"2016-10-17","TMPO"
149.467803955078,158.090957641602,139.886535644531,153.300323486328,2534632,"2016-10-18","TMPO"
148.509674072266,153.300323486328,145.635299682617,146.59342956543,719006,"2016-10-19","TMPO"
143.719039916992,153.300323486328,142.760925292969,153.300323486328,7306234,"2016-10-20","TMPO"
156.174697875977,161.923461914062,151.384063720703,161.923461914062,1617739,"2016-10-21","TMPO"
161.923461914062,166.714096069336,146.59342956543,148.509674072266,34224795,"2016-10-24","TMPO"
148.509674072266,155.216567993164,139.886535644531,150.425933837891,8257256,"2016-10-25","TMPO"
149.467803955078,149.467803955078,139.886535644531,143.719039916992,1591438,"2016-10-26","TMPO"
143.719039916992,147.551559448242,139.886535644531,142.760925292969,992561,"2016-10-27","TMPO"
142.760925292969,146.59342956543,136.05403137207,143.719039916992,787787,"2016-10-28","TMPO"
143.719039916992,143.719039916992,140.844665527344,143.719039916992,318746,"2016-10-31","TMPO"
143.719039916992,143.719039916992,139.886535644531,142.760925292969,130880,"2016-11-01","TMPO"
139.886535644531,142.760925292969,139.886535644531,139.886535644531,149353,"2016-11-02","TMPO"
142.760925292969,143.719039916992,139.886535644531,139.886535644531,206131,"2016-11-03","TMPO"
139.886535644531,142.760925292969,139.886535644531,139.886535644531,58029,"2016-11-04","TMPO"
139.886535644531,146.59342956543,139.886535644531,142.760925292969,652210,"2016-11-07","TMPO"
141.802795410156,141.802795410156,138.928405761719,139.886535644531,365609,"2016-11-08","TMPO"
141.802795410156,144.677169799805,137.970291137695,143.719039916992,330540,"2016-11-09","TMPO"
143.719039916992,150.425933837891,143.719039916992,149.467803955078,5379245,"2016-11-10","TMPO"
150.425933837891,150.425933837891,146.59342956543,148.509674072266,2700894,"2016-11-11","TMPO"
148.509674072266,152.342193603516,146.59342956543,151.384063720703,4593963,"2016-11-14","TMPO"
148.509674072266,154.258438110352,148.509674072266,154.258438110352,5329773,"2016-11-15","TMPO"
154.258438110352,169.588470458984,154.258438110352,158.090957641602,30003225,"2016-11-16","TMPO"
158.090957641602,163.839706420898,143.719039916992,150.425933837891,14206885,"2016-11-17","TMPO"
153.300323486328,154.258438110352,148.509674072266,153.300323486328,2297085,"2016-11-18","TMPO"
148.509674072266,153.300323486328,147.551559448242,148.509674072266,4,"2016-11-21","TMPO"
147.551559448242,153.300323486328,147.551559448242,147.551559448242,463717,"2016-11-22","TMPO"
148.509674072266,150.425933837891,147.551559448242,149.467803955078,605973,"2016-11-23","TMPO"
148.509674072266,149.467803955078,147.551559448242,149.467803955078,689574,"2016-11-24","TMPO"
148.509674072266,153.300323486328,148.509674072266,150.425933837891,258942,"2016-11-25","TMPO"
150.425933837891,150.425933837891,149.467803955078,150.425933837891,132132,"2016-11-28","TMPO"
147.551559448242,152.342193603516,147.551559448242,151.384063720703,840180,"2016-11-29","TMPO"
151.384063720703,159.049072265625,143.719039916992,146.59342956543,5739114,"2016-11-30","TMPO"
146.59342956543,148.509674072266,141.802795410156,146.59342956543,38199,"2016-12-01","TMPO"
146.59342956543,147.551559448242,146.59342956543,146.59342956543,24005,"2016-12-02","TMPO"
146.59342956543,150.425933837891,146.59342956543,149.467803955078,7305,"2016-12-05","TMPO"
146.59342956543,149.467803955078,146.59342956543,149.467803955078,21917,"2016-12-06","TMPO"
149.467803955078,150.425933837891,148.509674072266,148.509674072266,174089,"2016-12-07","TMPO"
146.59342956543,153.300323486328,146.59342956543,153.300323486328,486991,"2016-12-08","TMPO"
151.384063720703,157.132827758789,151.384063720703,153.300323486328,361225,"2016-12-09","TMPO"
153.300323486328,157.132827758789,150.425933837891,155.216567993164,62100,"2016-12-13","TMPO"
153.300323486328,155.216567993164,150.425933837891,150.425933837891,268022,"2016-12-14","TMPO"
150.425933837891,150.425933837891,147.551559448242,147.551559448242,12002,"2016-12-15","TMPO"
147.551559448242,152.342193603516,147.551559448242,152.342193603516,6366,"2016-12-16","TMPO"
152.342193603516,153.300323486328,148.509674072266,148.509674072266,18995,"2016-12-19","TMPO"
148.509674072266,151.384063720703,148.509674072266,151.384063720703,19621,"2016-12-20","TMPO"
151.384063720703,152.342193603516,145.635299682617,152.342193603516,11898,"2016-12-21","TMPO"
148.509674072266,148.509674072266,143.719039916992,143.719039916992,52915,"2016-12-22","TMPO"
139.886535644531,140.844665527344,138.928405761719,140.844665527344,14194,"2016-12-23","TMPO"
137.012161254883,149.467803955078,135.095901489258,143.719039916992,750526,"2016-12-27","TMPO"
139.886535644531,145.635299682617,139.886535644531,145.635299682617,59699,"2016-12-28","TMPO"
148.509674072266,151.384063720703,144.677169799805,144.677169799805,19517,"2016-12-29","TMPO"
146.59342956543,146.59342956543,142.760925292969,142.760925292969,10854,"2016-12-30","TMPO"
142.760925292969,142.760925292969,142.760925292969,142.760925292969,0,"2017-01-02","TMPO"
142.760925292969,142.760925292969,142.760925292969,142.760925292969,1148,"2017-01-03","TMPO"
142.760925292969,148.509674072266,142.760925292969,148.509674072266,54376,"2017-01-04","TMPO"
143.719039916992,157.132827758789,143.719039916992,143.719039916992,1172182,"2017-01-05","TMPO"
149.467803955078,154.258438110352,148.509674072266,152.342193603516,810017,"2017-01-06","TMPO"
152.342193603516,160.007202148438,152.342193603516,156.174697875977,681224,"2017-01-09","TMPO"
156.174697875977,156.174697875977,153.300323486328,153.300323486328,1252,"2017-01-10","TMPO"
153.300323486328,153.300323486328,151.384063720703,151.384063720703,53750,"2017-01-11","TMPO"
151.384063720703,152.342193603516,151.384063720703,151.384063720703,305178,"2017-01-12","TMPO"
151.384063720703,152.342193603516,151.384063720703,152.342193603516,27762,"2017-01-13","TMPO"
152.342193603516,152.342193603516,151.384063720703,151.384063720703,119503,"2017-01-16","TMPO"
151.384063720703,160.007202148438,151.384063720703,155.216567993164,133698,"2017-01-17","TMPO"
155.216567993164,161.923461914062,151.384063720703,155.216567993164,83496,"2017-01-18","TMPO"
153.300323486328,155.216567993164,152.342193603516,155.216567993164,238486,"2017-01-19","TMPO"
155.216567993164,155.216567993164,155.216567993164,155.216567993164,80365,"2017-01-20","TMPO"
155.216567993164,155.216567993164,155.216567993164,155.216567993164,294741,"2017-01-23","TMPO"
155.216567993164,160.007202148438,151.384063720703,158.090957641602,27762,"2017-01-24","TMPO"
153.300323486328,153.300323486328,153.300323486328,153.300323486328,24840,"2017-01-25","TMPO"
153.300323486328,155.216567993164,151.384063720703,151.384063720703,153841,"2017-01-26","TMPO"
155.216567993164,155.216567993164,152.342193603516,152.342193603516,2191,"2017-01-27","TMPO"
152.342193603516,158.090957641602,152.342193603516,152.342193603516,24213,"2017-01-30","TMPO"
152.342193603516,152.342193603516,152.342193603516,152.342193603516,417,"2017-01-31","TMPO"
152.342193603516,152.342193603516,152.342193603516,152.342193603516,10437,"2017-02-01","TMPO"
152.342193603516,158.090957641602,152.342193603516,153.300323486328,34650,"2017-02-02","TMPO"
153.300323486328,153.300323486328,153.300323486328,153.300323486328,0,"2017-02-03","TMPO"
158.090957641602,158.090957641602,157.132827758789,157.132827758789,22335,"2017-02-06","TMPO"
162.881591796875,162.881591796875,153.300323486328,153.300323486328,14924,"2017-02-07","TMPO"
153.300323486328,153.300323486328,151.384063720703,151.384063720703,115746,"2017-02-08","TMPO"
151.384063720703,151.384063720703,151.384063720703,151.384063720703,47071,"2017-02-09","TMPO"
151.384063720703,151.384063720703,151.384063720703,151.384063720703,31519,"2017-02-10","TMPO"
151.384063720703,156.174697875977,150.425933837891,151.384063720703,295367,"2017-02-13","TMPO"
151.384063720703,161.923461914062,149.467803955078,151.384063720703,257377,"2017-02-14","TMPO"
151.384063720703,151.384063720703,151.384063720703,151.384063720703,0,"2017-02-15","TMPO"
151.384063720703,153.300323486328,151.384063720703,151.384063720703,43418,"2017-02-16","TMPO"
151.384063720703,151.384063720703,151.384063720703,151.384063720703,102074,"2017-02-17","TMPO"
151.384063720703,160.007202148438,151.384063720703,153.300323486328,53750,"2017-02-20","TMPO"
151.384063720703,151.384063720703,151.384063720703,151.384063720703,4174,"2017-02-21","TMPO"
151.384063720703,151.384063720703,151.384063720703,151.384063720703,17534,"2017-02-22","TMPO"
151.384063720703,151.384063720703,151.384063720703,151.384063720703,108440,"2017-02-23","TMPO"
151.384063720703,151.384063720703,143.719039916992,146.59342956543,219177,"2017-02-24","TMPO"
153.300323486328,153.300323486328,153.300323486328,153.300323486328,20978,"2017-02-27","TMPO"
153.300323486328,153.300323486328,145.635299682617,149.467803955078,23796,"2017-02-28","TMPO"
143.719039916992,144.677169799805,143.719039916992,144.677169799805,174402,"2017-03-01","TMPO"
144.677169799805,144.677169799805,144.677169799805,144.677169799805,0,"2017-03-02","TMPO"
147.551559448242,147.551559448242,144.677169799805,144.677169799805,939,"2017-03-03","TMPO"
145.635299682617,145.635299682617,145.635299682617,145.635299682617,104,"2017-03-06","TMPO"
143.719039916992,143.719039916992,143.719039916992,143.719039916992,4279,"2017-03-07","TMPO"
143.719039916992,143.719039916992,138.928405761719,143.719039916992,85166,"2017-03-08","TMPO"
143.719039916992,143.719039916992,143.719039916992,143.719039916992,626,"2017-03-09","TMPO"
137.970291137695,148.509674072266,137.970291137695,148.509674072266,208,"2017-03-10","TMPO"
133.179641723633,133.179641723633,110.184600830078,133.179641723633,730,"2017-03-13","TMPO"
135.095901489258,152.342193603516,135.095901489258,151.384063720703,267187,"2017-03-14","TMPO"
153.300323486328,153.300323486328,143.719039916992,143.719039916992,39556,"2017-03-15","TMPO"
143.719039916992,143.719039916992,143.719039916992,143.719039916992,77964,"2017-03-16","TMPO"
143.719039916992,143.719039916992,143.719039916992,143.719039916992,29328,"2017-03-17","TMPO"
143.719039916992,147.551559448242,143.719039916992,143.719039916992,20978,"2017-03-20","TMPO"
143.719039916992,143.719039916992,143.719039916992,143.719039916992,730,"2017-03-21","TMPO"
143.719039916992,144.677169799805,143.719039916992,144.677169799805,48114,"2017-03-22","TMPO"
147.551559448242,148.509674072266,143.719039916992,146.59342956543,2504,"2017-03-23","TMPO"
146.59342956543,146.59342956543,138.928405761719,140.844665527344,4487,"2017-03-24","TMPO"
143.719039916992,143.719039916992,143.719039916992,143.719039916992,20874,"2017-03-27","TMPO"
137.970291137695,148.509674072266,137.970291137695,143.719039916992,730,"2017-03-29","TMPO"
143.719039916992,143.719039916992,143.719039916992,143.719039916992,208,"2017-03-30","TMPO"
143.719039916992,143.719039916992,143.719039916992,143.719039916992,0,"2017-03-31","TMPO"
137.970291137695,143.719039916992,137.970291137695,143.719039916992,35068,"2017-04-03","TMPO"
143.719039916992,143.719039916992,143.719039916992,143.719039916992,104,"2017-04-04","TMPO"
143.719039916992,143.719039916992,143.719039916992,143.719039916992,4174,"2017-04-05","TMPO"
138.928405761719,144.677169799805,138.928405761719,144.677169799805,9080,"2017-04-06","TMPO"
144.677169799805,144.677169799805,135.095901489258,144.677169799805,16073,"2017-04-07","TMPO"
144.677169799805,144.677169799805,144.677169799805,144.677169799805,0,"2017-04-10","TMPO"
144.677169799805,144.677169799805,144.677169799805,144.677169799805,0,"2017-04-11","TMPO"
144.677169799805,144.677169799805,144.677169799805,144.677169799805,0,"2017-04-12","TMPO"
144.677169799805,144.677169799805,134.137771606445,134.137771606445,626,"2017-04-13","TMPO"
134.137771606445,147.551559448242,134.137771606445,141.802795410156,57194,"2017-04-17","TMPO"
141.802795410156,141.802795410156,141.802795410156,141.802795410156,0,"2017-04-18","TMPO"
141.802795410156,141.802795410156,141.802795410156,141.802795410156,0,"2017-04-19","TMPO"
141.802795410156,147.551559448242,141.802795410156,141.802795410156,2504,"2017-04-20","TMPO"
141.802795410156,141.802795410156,134.137771606445,134.137771606445,29223,"2017-04-21","TMPO"
134.137771606445,141.802795410156,134.137771606445,141.802795410156,521,"2017-04-25","TMPO"
141.802795410156,141.802795410156,136.05403137207,141.802795410156,11063,"2017-04-26","TMPO"
136.05403137207,140.844665527344,136.05403137207,140.844665527344,313,"2017-04-27","TMPO"
140.844665527344,140.844665527344,137.970291137695,137.970291137695,4383,"2017-04-28","TMPO"
138.928405761719,138.928405761719,135.095901489258,137.012161254883,13463,"2017-05-02","TMPO"
137.012161254883,137.012161254883,137.012161254883,137.012161254883,1774,"2017-05-03","TMPO"
137.012161254883,137.012161254883,135.095901489258,135.095901489258,6470,"2017-05-04","TMPO"
135.095901489258,135.095901489258,130.305267333984,135.095901489258,7097,"2017-05-05","TMPO"
136.05403137207,136.05403137207,136.05403137207,136.05403137207,3966,"2017-05-08","TMPO"
143.719039916992,145.635299682617,132.221527099609,132.221527099609,34337,"2017-05-09","TMPO"
132.221527099609,151.384063720703,132.221527099609,137.970291137695,202269,"2017-05-10","TMPO"
137.970291137695,143.719039916992,137.970291137695,137.970291137695,36216,"2017-05-12","TMPO"
137.970291137695,142.760925292969,134.137771606445,137.970291137695,9706,"2017-05-15","TMPO"
137.970291137695,137.970291137695,137.970291137695,137.970291137695,104,"2017-05-16","TMPO"
137.970291137695,148.509674072266,137.970291137695,147.551559448242,11063,"2017-05-17","TMPO"
140.844665527344,140.844665527344,140.844665527344,140.844665527344,417,"2017-05-18","TMPO"
140.844665527344,147.551559448242,134.137771606445,147.551559448242,208,"2017-05-19","TMPO"
139.886535644531,147.551559448242,139.886535644531,146.59342956543,730,"2017-05-22","TMPO"
145.635299682617,145.635299682617,143.719039916992,143.719039916992,1565,"2017-05-23","TMPO"
143.719039916992,146.59342956543,142.760925292969,145.635299682617,1565,"2017-05-24","TMPO"
143.719039916992,145.635299682617,143.719039916992,145.635299682617,10437,"2017-05-26","TMPO"
144.677169799805,144.677169799805,144.677169799805,144.677169799805,104,"2017-05-29","TMPO"
143.719039916992,143.719039916992,143.719039916992,143.719039916992,104,"2017-05-30","TMPO"
143.719039916992,143.719039916992,137.970291137695,137.970291137695,313,"2017-05-31","TMPO"
137.970291137695,137.970291137695,137.970291137695,137.970291137695,0,"2017-06-01","TMPO"
141.802795410156,143.719039916992,141.802795410156,143.719039916992,1565,"2017-06-02","TMPO"
138.928405761719,141.802795410156,137.970291137695,141.802795410156,1043,"2017-06-05","TMPO"
141.802795410156,141.802795410156,141.802795410156,141.802795410156,31311,"2017-06-06","TMPO"
141.802795410156,141.802795410156,141.802795410156,141.802795410156,0,"2017-06-07","TMPO"
136.05403137207,136.05403137207,135.095901489258,135.095901489258,2713,"2017-06-08","TMPO"
135.095901489258,138.928405761719,134.137771606445,138.928405761719,26718,"2017-06-09","TMPO"
138.928405761719,138.928405761719,138.928405761719,138.928405761719,6888,"2017-06-12","TMPO"
138.928405761719,143.719039916992,138.928405761719,143.719039916992,212393,"2017-06-13","TMPO"
139.886535644531,139.886535644531,139.886535644531,139.886535644531,104,"2017-06-14","TMPO"
139.886535644531,139.886535644531,139.886535644531,139.886535644531,104,"2017-06-15","TMPO"
139.886535644531,139.886535644531,139.886535644531,139.886535644531,0,"2017-06-16","TMPO"
139.886535644531,147.551559448242,138.928405761719,147.551559448242,521,"2017-06-19","TMPO"
136.05403137207,136.05403137207,136.05403137207,136.05403137207,313,"2017-06-20","TMPO"
136.05403137207,143.719039916992,132.221527099609,142.760925292969,248610,"2017-06-21","TMPO"
142.760925292969,142.760925292969,141.802795410156,141.802795410156,193085,"2017-06-22","TMPO"
141.802795410156,141.802795410156,141.802795410156,141.802795410156,0,"2017-06-23","TMPO"
141.802795410156,141.802795410156,141.802795410156,141.802795410156,0,"2017-06-26","TMPO"
141.802795410156,141.802795410156,141.802795410156,141.802795410156,0,"2017-06-27","TMPO"
141.802795410156,141.802795410156,141.802795410156,141.802795410156,0,"2017-06-28","TMPO"
141.802795410156,141.802795410156,141.802795410156,141.802795410156,0,"2017-06-29","TMPO"
141.802795410156,141.802795410156,141.802795410156,141.802795410156,0,"2017-06-30","TMPO"
134.137771606445,134.137771606445,134.137771606445,134.137771606445,65127,"2017-07-03","TMPO"
134.137771606445,134.137771606445,134.137771606445,134.137771606445,20874,"2017-07-04","TMPO"
134.137771606445,134.137771606445,134.137771606445,134.137771606445,104,"2017-07-05","TMPO"
137.970291137695,137.970291137695,137.012161254883,137.012161254883,208,"2017-07-06","TMPO"
139.886535644531,141.802795410156,139.886535644531,141.802795410156,10437,"2017-07-07","TMPO"
141.802795410156,141.802795410156,141.802795410156,141.802795410156,0,"2017-07-10","TMPO"
141.802795410156,141.802795410156,141.802795410156,141.802795410156,162713,"2017-07-11","TMPO"
141.802795410156,155.216567993164,141.802795410156,153.300323486328,683521,"2017-07-12","TMPO"
147.551559448242,159.049072265625,147.551559448242,154.258438110352,197155,"2017-07-13","TMPO"
150.425933837891,154.258438110352,150.425933837891,154.258438110352,10541,"2017-07-14","TMPO"
152.342193603516,154.258438110352,150.425933837891,152.342193603516,10541,"2017-07-17","TMPO"
151.384063720703,151.384063720703,151.384063720703,151.384063720703,7932,"2017-07-18","TMPO"
151.384063720703,151.384063720703,149.467803955078,149.467803955078,417,"2017-07-19","TMPO"
158.090957641602,168.630340576172,155.216567993164,159.049072265625,752718,"2017-07-20","TMPO"
162.881591796875,168.630340576172,157.132827758789,166.714096069336,451714,"2017-07-21","TMPO"
168.630340576172,175.33723449707,164.797836303711,172.462860107422,997466,"2017-07-24","TMPO"
172.462860107422,201.206665039062,171.504730224609,191.625396728516,1687250,"2017-07-25","TMPO"
191.625396728516,201.206665039062,183.002258300781,195.457901000977,886521,"2017-07-26","TMPO"
186.834762573242,191.625396728516,182.044128417969,190.667266845703,713579,"2017-07-27","TMPO"
188.751007080078,191.625396728516,186.834762573242,186.834762573242,454115,"2017-07-28","TMPO"
189.709136962891,199.290405273438,185.87663269043,189.709136962891,464134,"2017-07-31","TMPO"
188.751007080078,190.667266845703,188.751007080078,189.709136962891,102700,"2017-08-01","TMPO"
191.625396728516,191.625396728516,188.751007080078,191.625396728516,197886,"2017-08-02","TMPO"
189.709136962891,199.290405273438,189.709136962891,191.625396728516,139125,"2017-08-03","TMPO"
190.667266845703,191.625396728516,190.667266845703,191.625396728516,35799,"2017-08-04","TMPO"
189.709136962891,191.625396728516,189.709136962891,191.625396728516,62517,"2017-08-07","TMPO"
191.625396728516,191.625396728516,189.709136962891,190.667266845703,73894,"2017-08-08","TMPO"
191.625396728516,193.541656494141,190.667266845703,193.541656494141,794779,"2017-08-09","TMPO"
193.541656494141,197.374160766602,193.541656494141,197.374160766602,1148,"2017-08-10","TMPO"
199.290405273438,199.290405273438,191.625396728516,193.541656494141,89340,"2017-08-11","TMPO"
190.667266845703,199.290405273438,190.667266845703,199.290405273438,86940,"2017-08-14","TMPO"
199.290405273438,203.122924804688,195.457901000977,203.122924804688,126288,"2017-08-15","TMPO"
206.955429077148,206.955429077148,206.955429077148,206.955429077148,10541,"2017-08-16","TMPO"
206.955429077148,206.955429077148,206.955429077148,206.955429077148,0,"2017-08-17","TMPO"
206.955429077148,210.787933349609,201.206665039062,210.787933349609,269797,"2017-08-18","TMPO"
210.787933349609,216.536697387695,210.787933349609,212.704193115234,90071,"2017-08-21","TMPO"
212.704193115234,218.45295715332,210.787933349609,218.45295715332,72432,"2017-08-22","TMPO"
220.369201660156,226.117965698242,220.369201660156,224.201705932617,2713,"2017-08-23","TMPO"
224.201705932617,224.201705932617,220.369201660156,220.369201660156,7619,"2017-08-24","TMPO"
210.787933349609,212.704193115234,201.206665039062,210.787933349609,128792,"2017-08-25","TMPO"
208.871673583984,218.45295715332,197.374160766602,208.871673583984,823481,"2017-08-28","TMPO"
206.955429077148,210.787933349609,206.955429077148,210.787933349609,76920,"2017-08-29","TMPO"
201.206665039062,210.787933349609,201.206665039062,210.787933349609,104474,"2017-08-30","TMPO"
208.871673583984,210.787933349609,208.871673583984,208.871673583984,66275,"2017-08-31","TMPO"
208.871673583984,208.871673583984,208.871673583984,208.871673583984,0,"2017-09-01","TMPO"
210.787933349609,210.787933349609,201.206665039062,208.871673583984,162922,"2017-09-04","TMPO"
206.955429077148,214.62043762207,205.039169311523,214.62043762207,70971,"2017-09-05","TMPO"
214.62043762207,214.62043762207,214.62043762207,214.62043762207,0,"2017-09-06","TMPO"
214.62043762207,214.62043762207,210.787933349609,210.787933349609,83600,"2017-09-07","TMPO"
210.787933349609,210.787933349609,210.787933349609,210.787933349609,110110,"2017-09-08","TMPO"
208.871673583984,210.787933349609,206.955429077148,210.787933349609,1134400,"2017-09-11","TMPO"
210.787933349609,210.787933349609,206.955429077148,208.871673583984,200077,"2017-09-12","TMPO"
206.955429077148,208.871673583984,206.955429077148,208.871673583984,63352,"2017-09-13","TMPO"
208.871673583984,208.871673583984,206.955429077148,208.871673583984,49993,"2017-09-14","TMPO"
208.871673583984,208.871673583984,208.871673583984,208.871673583984,93933,"2017-09-15","TMPO"
206.955429077148,208.871673583984,206.955429077148,208.871673583984,45296,"2017-09-18","TMPO"
205.039169311523,208.871673583984,201.206665039062,208.871673583984,124305,"2017-09-19","TMPO"
206.955429077148,208.871673583984,206.955429077148,208.871673583984,135681,"2017-09-20","TMPO"
208.871673583984,208.871673583984,208.871673583984,208.871673583984,0,"2017-09-21","TMPO"
208.871673583984,208.871673583984,205.039169311523,208.871673583984,30476,"2017-09-22","TMPO"
205.039169311523,206.955429077148,203.122924804688,206.955429077148,132237,"2017-09-25","TMPO"
206.955429077148,226.117965698242,206.955429077148,218.45295715332,173463,"2017-09-26","TMPO"
218.45295715332,218.45295715332,218.45295715332,218.45295715332,1148,"2017-09-27","TMPO"
218.45295715332,222.285461425781,203.122924804688,222.285461425781,75877,"2017-09-28","TMPO"
222.285461425781,222.285461425781,222.285461425781,222.285461425781,147162,"2017-09-29","TMPO"
229.950469970703,229.950469970703,229.950469970703,229.950469970703,104,"2017-10-02","TMPO"
229.950469970703,229.950469970703,203.122924804688,203.122924804688,6262,"2017-10-03","TMPO"
226.117965698242,245.280502319336,210.787933349609,239.53173828125,488870,"2017-10-04","TMPO"
216.536697387695,239.53173828125,216.536697387695,239.53173828125,437833,"2017-10-05","TMPO"
239.53173828125,239.53173828125,239.53173828125,239.53173828125,99151,"2017-10-06","TMPO"
239.53173828125,239.53173828125,239.53173828125,239.53173828125,57925,"2017-10-09","TMPO"
239.53173828125,239.53173828125,239.53173828125,239.53173828125,166679,"2017-10-10","TMPO"
239.53173828125,239.53173828125,239.53173828125,239.53173828125,31311,"2017-10-11","TMPO"
222.285461425781,239.53173828125,222.285461425781,239.53173828125,55733,"2017-10-12","TMPO"
239.53173828125,239.53173828125,239.53173828125,239.53173828125,199451,"2017-10-13","TMPO"
239.53173828125,239.53173828125,239.53173828125,239.53173828125,412575,"2017-10-16","TMPO"
239.53173828125,239.53173828125,239.53173828125,239.53173828125,104,"2017-10-17","TMPO"
237.615493774414,239.53173828125,237.615493774414,239.53173828125,11585,"2017-10-18","TMPO"
239.53173828125,239.53173828125,239.53173828125,239.53173828125,119608,"2017-10-19","TMPO"
239.53173828125,239.53173828125,239.53173828125,239.53173828125,295367,"2017-10-20","TMPO"
239.53173828125,239.53173828125,239.53173828125,239.53173828125,26092,"2017-10-23","TMPO"
239.53173828125,249.113006591797,239.53173828125,239.53173828125,15133,"2017-10-24","TMPO"
249.113006591797,249.113006591797,249.113006591797,249.113006591797,104,"2017-10-25","TMPO"
249.113006591797,277.856811523438,249.113006591797,260.610534667969,3674252,"2017-10-26","TMPO"
268.275543212891,268.275543212891,256.778015136719,266.359313964844,77651,"2017-10-27","TMPO"
266.359313964844,268.275543212891,266.359313964844,268.275543212891,15133,"2017-10-30","TMPO"
270.191802978516,275.940582275391,268.275543212891,270.191802978516,15342,"2017-10-31","TMPO"
275.940582275391,275.940582275391,268.275543212891,268.275543212891,2191,"2017-11-01","TMPO"
285.521850585938,285.521850585938,285.521850585938,285.521850585938,1148,"2017-11-02","TMPO"
285.521850585938,285.521850585938,285.521850585938,285.521850585938,208,"2017-11-03","TMPO"
285.521850585938,285.521850585938,285.521850585938,285.521850585938,0,"2017-11-06","TMPO"
285.521850585938,285.521850585938,285.521850585938,285.521850585938,0,"2017-11-07","TMPO"
285.521850585938,285.521850585938,285.521850585938,285.521850585938,0,"2017-11-08","TMPO"
285.521850585938,285.521850585938,285.521850585938,285.521850585938,0,"2017-11-09","TMPO"
268.275543212891,268.275543212891,228.034225463867,266.359313964844,5635,"2017-11-10","TMPO"
266.359313964844,266.359313964844,266.359313964844,266.359313964844,59073,"2017-11-13","TMPO"
274.024322509766,274.024322509766,274.024322509766,274.024322509766,730,"2017-11-14","TMPO"
272.108062744141,272.108062744141,266.359313964844,266.359313964844,52289,"2017-11-15","TMPO"
268.275543212891,287.438079833984,268.275543212891,268.275543212891,37260,"2017-11-16","TMPO"
254.861770629883,270.191802978516,249.113006591797,268.275543212891,211036,"2017-11-17","TMPO"
251.029266357422,268.275543212891,249.113006591797,268.275543212891,1290121,"2017-11-20","TMPO"
268.275543212891,268.275543212891,266.359313964844,268.275543212891,188805,"2017-11-21","TMPO"
268.275543212891,268.275543212891,268.275543212891,268.275543212891,54481,"2017-11-22","TMPO"
268.275543212891,268.275543212891,268.275543212891,268.275543212891,166992,"2017-11-23","TMPO"
268.275543212891,268.275543212891,268.275543212891,268.275543212891,270945,"2017-11-24","TMPO"
268.275543212891,268.275543212891,268.275543212891,268.275543212891,0,"2017-11-27","TMPO"
274.024322509766,274.024322509766,274.024322509766,274.024322509766,1669,"2017-11-28","TMPO"
274.024322509766,274.024322509766,274.024322509766,274.024322509766,0,"2017-11-29","TMPO"
272.108062744141,272.108062744141,272.108062744141,272.108062744141,104,"2017-11-30","TMPO"
272.108062744141,272.108062744141,272.108062744141,272.108062744141,0,"2017-12-01","TMPO"
260.610534667969,274.024322509766,260.610534667969,274.024322509766,8453,"2017-12-04","TMPO"
274.024322509766,274.024322509766,274.024322509766,274.024322509766,0,"2017-12-05","TMPO"
251.029266357422,268.275543212891,251.029266357422,268.275543212891,107188,"2017-12-06","TMPO"
268.275543212891,268.275543212891,256.778015136719,268.275543212891,162504,"2017-12-07","TMPO"
268.275543212891,268.275543212891,268.275543212891,268.275543212891,90175,"2017-12-08","TMPO"
258.694274902344,268.275543212891,254.861770629883,268.275543212891,76712,"2017-12-11","TMPO"
268.275543212891,268.275543212891,268.275543212891,268.275543212891,208740,"2017-12-12","TMPO"
268.275543212891,270.191802978516,258.694274902344,268.275543212891,317181,"2017-12-13","TMPO"
268.275543212891,268.275543212891,268.275543212891,268.275543212891,106979,"2017-12-14","TMPO"
287.438079833984,287.438079833984,287.438079833984,287.438079833984,2087,"2017-12-15","TMPO"
287.438079833984,287.438079833984,277.856811523438,277.856811523438,83600,"2017-12-18","TMPO"
277.856811523438,277.856811523438,277.856811523438,277.856811523438,521,"2017-12-19","TMPO"
275.940582275391,275.940582275391,275.940582275391,275.940582275391,104,"2017-12-20","TMPO"
252.945526123047,268.275543212891,249.113006591797,268.275543212891,445243,"2017-12-21","TMPO"
268.275543212891,268.275543212891,258.694274902344,268.275543212891,131297,"2017-12-22","TMPO"
268.275543212891,268.275543212891,268.275543212891,268.275543212891,0,"2017-12-25","TMPO"
268.275543212891,268.275543212891,268.275543212891,268.275543212891,0,"2017-12-26","TMPO"
268.275543212891,268.275543212891,252.945526123047,268.275543212891,146431,"2017-12-27","TMPO"
262.526794433594,272.108062744141,262.526794433594,268.275543212891,47697,"2017-12-28","TMPO"
270.191802978516,270.191802978516,268.275543212891,268.275543212891,53437,"2017-12-29","TMPO"
268.275543212891,268.275543212891,268.275543212891,268.275543212891,0,"2018-01-01","TMPO"
268.275543212891,270.191802978516,268.275543212891,270.191802978516,2817,"2018-01-02","TMPO"
270.191802978516,270.191802978516,270.191802978516,270.191802978516,1043,"2018-01-03","TMPO"
270.191802978516,270.191802978516,270.191802978516,270.191802978516,208,"2018-01-04","TMPO"
277.856811523438,335.344451904297,274.024322509766,331.511932373047,285348,"2018-01-05","TMPO"
346,414,346,414,1988800,"2018-01-08","TMPO"
436,510,360,372,5411000,"2018-01-09","TMPO"
374,400,310,336,556100,"2018-01-10","TMPO"
350,350,310,312,516200,"2018-01-11","TMPO"
314,320,296,306,722100,"2018-01-12","TMPO"
304,312,298,302,437500,"2018-01-15","TMPO"
302,328,300,302,1437600,"2018-01-16","TMPO"
302,316,300,308,1572100,"2018-01-17","TMPO"
306,312,290,290,2288400,"2018-01-18","TMPO"
292,302,290,294,661500,"2018-01-19","TMPO"
298,306,296,296,807100,"2018-01-22","TMPO"
298,304,288,288,627400,"2018-01-23","TMPO"
298,298,288,292,2056100,"2018-01-24","TMPO"
290,292,270,286,943500,"2018-01-25","TMPO"
290,292,284,290,597900,"2018-01-26","TMPO"
290,290,280,288,566300,"2018-01-29","TMPO"
286,286,280,286,357900,"2018-01-30","TMPO"
286,286,272,284,171600,"2018-01-31","TMPO"
284,290,270,282,247300,"2018-02-01","TMPO"
280,286,280,282,102500,"2018-02-02","TMPO"
278,284,278,280,65000,"2018-02-05","TMPO"
280,284,272,280,45700,"2018-02-06","TMPO"
278,282,278,282,110700,"2018-02-07","TMPO"
284,292,284,292,164600,"2018-02-08","TMPO"
292,292,280,282,62200,"2018-02-09","TMPO"
290,290,284,284,27700,"2018-02-12","TMPO"
270,284,270,280,114300,"2018-02-13","TMPO"
280,294,280,280,136400,"2018-02-14","TMPO"
280,280,280,280,93500,"2018-02-15","TMPO"
280,280,280,280,0,"2018-02-16","TMPO"
282,282,278,280,56700,"2018-02-19","TMPO"
280,282,278,280,619500,"2018-02-20","TMPO"
280,280,272,280,68300,"2018-02-21","TMPO"
280,282,274,280,137300,"2018-02-22","TMPO"
280,280,280,280,18800,"2018-02-23","TMPO"
270,272,270,270,34900,"2018-02-26","TMPO"
270,278,270,270,21500,"2018-02-27","TMPO"
270,270,270,270,5300,"2018-02-28","TMPO"
270,280,270,280,30000,"2018-03-01","TMPO"
270,278,270,272,109300,"2018-03-02","TMPO"
274,274,270,270,60800,"2018-03-05","TMPO"
270,272,270,272,58400,"2018-03-06","TMPO"
272,276,272,274,41900,"2018-03-07","TMPO"
280,280,278,278,30400,"2018-03-08","TMPO"
278,278,272,272,600,"2018-03-09","TMPO"
272,278,270,272,281400,"2018-03-12","TMPO"
270,278,268,268,46500,"2018-03-13","TMPO"
272,272,266,266,23500,"2018-03-14","TMPO"
266,270,266,268,10500,"2018-03-15","TMPO"
260,270,260,260,11100,"2018-03-16","TMPO"
268,270,260,260,29100,"2018-03-19","TMPO"
250,254,250,250,6600,"2018-03-20","TMPO"
264,264,264,264,100,"2018-03-21","TMPO"
250,254,250,254,500,"2018-03-22","TMPO"
254,254,254,254,232000,"2018-03-23","TMPO"
270,270,260,260,5200,"2018-03-26","TMPO"
264,264,256,256,12400,"2018-03-27","TMPO"
270,270,252,252,9400,"2018-03-28","TMPO"
252,252,250,252,31600,"2018-03-29","TMPO"
252,252,252,252,0,"2018-03-30","TMPO"
252,264,252,264,1800,"2018-04-02","TMPO"
260,260,260,260,100,"2018-04-03","TMPO"
260,260,260,260,100,"2018-04-04","TMPO"
260,264,260,260,43700,"2018-04-05","TMPO"
240,258,240,258,3700,"2018-04-06","TMPO"
256,260,256,260,11300,"2018-04-09","TMPO"
260,262,260,262,23300,"2018-04-10","TMPO"
262,262,262,262,0,"2018-04-11","TMPO"
262,262,262,262,5000,"2018-04-12","TMPO"
258,258,258,258,100,"2018-04-13","TMPO"
258,258,258,258,0,"2018-04-16","TMPO"
258,258,258,258,0,"2018-04-17","TMPO"
244,260,244,260,5700,"2018-04-18","TMPO"
260,260,260,260,0,"2018-04-19","TMPO"
260,260,260,260,0,"2018-04-20","TMPO"
290,290,246,286,325900,"2018-04-23","TMPO"
292,292,252,288,169800,"2018-04-24","TMPO"
288,288,288,288,0,"2018-04-25","TMPO"
288,288,288,288,0,"2018-04-26","TMPO"
288,288,288,288,0,"2018-04-27","TMPO"
288,288,288,288,0,"2018-04-30","TMPO"
288,288,288,288,0,"2018-05-01","TMPO"
274,274,274,274,100,"2018-05-02","TMPO"
260,276,256,272,16500,"2018-05-03","TMPO"
256,270,256,270,10400,"2018-05-04","TMPO"
270,270,246,270,500,"2018-05-07","TMPO"
270,270,270,270,0,"2018-05-08","TMPO"
268,268,266,266,1100,"2018-05-09","TMPO"
266,266,266,266,0,"2018-05-10","TMPO"
266,266,266,266,0,"2018-05-11","TMPO"
250,250,242,244,68200,"2018-05-14","TMPO"
250,268,250,256,4100,"2018-05-15","TMPO"
256,256,256,256,1800,"2018-05-16","TMPO"
250,250,244,250,2900,"2018-05-17","TMPO"
252,256,252,254,5400,"2018-05-18","TMPO"
248,252,244,244,2900,"2018-05-21","TMPO"
244,244,244,244,0,"2018-05-22","TMPO"
244,248,244,248,7100,"2018-05-23","TMPO"
248,248,248,248,1300,"2018-05-24","TMPO"
246,248,246,248,41200,"2018-05-25","TMPO"
248,252,246,248,1900,"2018-05-28","TMPO"
248,248,248,248,0,"2018-05-29","TMPO"
248,248,248,248,0,"2018-05-30","TMPO"
246,246,246,246,25300,"2018-05-31","TMPO"
246,246,246,246,0,"2018-06-01","TMPO"
248,248,244,244,6100,"2018-06-04","TMPO"
244,248,244,244,9300,"2018-06-05","TMPO"
258,258,258,258,100,"2018-06-06","TMPO"
258,258,258,258,0,"2018-06-07","TMPO"
258,258,258,258,0,"2018-06-08","TMPO"
258,258,258,258,0,"2018-06-11","TMPO"
258,258,258,258,0,"2018-06-12","TMPO"
258,258,258,258,0,"2018-06-13","TMPO"
258,258,258,258,0,"2018-06-14","TMPO"
258,258,258,258,0,"2018-06-15","TMPO"
258,258,258,258,0,"2018-06-18","TMPO"
258,258,258,258,0,"2018-06-19","TMPO"
258,258,258,258,0,"2018-06-20","TMPO"
256,258,252,252,1200,"2018-06-21","TMPO"
252,258,252,258,1600,"2018-06-22","TMPO"
258,258,242,242,23500,"2018-06-25","TMPO"
234,250,228,248,1800,"2018-06-26","TMPO"
250,250,248,248,300,"2018-06-27","TMPO"
254,260,252,252,108600,"2018-06-28","TMPO"
252,252,252,252,0,"2018-06-29","TMPO"
244,250,232,250,2900,"2018-07-02","TMPO"
248,248,244,244,500,"2018-07-03","TMPO"
244,244,232,232,4400,"2018-07-04","TMPO"
234,234,210,232,13100,"2018-07-05","TMPO"
222,222,222,222,63100,"2018-07-06","TMPO"
212,218,200,202,165500,"2018-07-09","TMPO"
202,218,202,218,7100,"2018-07-10","TMPO"
220,220,220,220,100,"2018-07-11","TMPO"
220,220,200,216,9800,"2018-07-12","TMPO"
218,218,204,208,400,"2018-07-13","TMPO"
208,208,208,208,0,"2018-07-16","TMPO"
208,208,208,208,0,"2018-07-17","TMPO"
202,202,202,202,11900,"2018-07-18","TMPO"
212,214,210,210,3800,"2018-07-19","TMPO"
214,214,214,214,100,"2018-07-20","TMPO"
212,212,212,212,300,"2018-07-23","TMPO"
212,212,212,212,0,"2018-07-24","TMPO"
212,212,208,212,2300,"2018-07-25","TMPO"
206,206,206,206,300,"2018-07-26","TMPO"
214,214,200,200,16900,"2018-07-27","TMPO"
200,200,200,200,0,"2018-07-30","TMPO"
200,200,200,200,0,"2018-07-31","TMPO"
198,198,197,197,700,"2018-08-01","TMPO"
204,206,204,206,4100,"2018-08-02","TMPO"
206,206,206,206,0,"2018-08-03","TMPO"
204,204,204,204,300,"2018-08-06","TMPO"
204,204,192,192,114400,"2018-08-07","TMPO"
199,200,199,200,25800,"2018-08-08","TMPO"
200,204,195,199,40400,"2018-08-09","TMPO"
199,199,199,199,2100,"2018-08-10","TMPO"
198,198,198,198,100,"2018-08-13","TMPO"
196,196,196,196,22100,"2018-08-14","TMPO"
196,196,196,196,300,"2018-08-15","TMPO"
195,195,195,195,200,"2018-08-16","TMPO"
195,195,195,195,0,"2018-08-17","TMPO"
199,199,160,160,61100,"2018-08-20","TMPO"
161,184,160,160,155100,"2018-08-21","TMPO"
160,160,160,160,0,"2018-08-22","TMPO"
168,180,168,168,35700,"2018-08-23","TMPO"
168,168,160,167,300,"2018-08-24","TMPO"
167,188,160,164,21000,"2018-08-27","TMPO"
165,167,165,165,1100,"2018-08-28","TMPO"
175,175,165,165,9700,"2018-08-29","TMPO"
165,175,160,175,28000,"2018-08-30","TMPO"
175,175,175,175,0,"2018-08-31","TMPO"
171,190,171,171,6100,"2018-09-03","TMPO"
165,194,150,194,2000,"2018-09-04","TMPO"
190,190,152,152,4900,"2018-09-05","TMPO"
152,152,152,152,0,"2018-09-06","TMPO"
144,147,144,147,300,"2018-09-07","TMPO"
147,147,147,147,0,"2018-09-10","TMPO"
147,147,147,147,0,"2018-09-11","TMPO"
147,147,147,147,1500,"2018-09-12","TMPO"
147,147,147,147,0,"2018-09-13","TMPO"
148,150,148,150,8400,"2018-09-14","TMPO"
150,150,150,150,0,"2018-09-17","TMPO"
150,150,150,150,0,"2018-09-18","TMPO"
150,150,150,150,0,"2018-09-19","TMPO"
141,142,141,142,200,"2018-09-20","TMPO"
142,142,142,142,0,"2018-09-21","TMPO"
153,153,145,145,2300,"2018-09-24","TMPO"
145,145,145,145,0,"2018-09-25","TMPO"
145,145,144,145,10200,"2018-09-26","TMPO"
145,145,145,145,0,"2018-09-27","TMPO"
145,145,145,145,0,"2018-09-28","TMPO"
146,146,146,146,1000,"2018-10-01","TMPO"
147,147,147,147,200,"2018-10-02","TMPO"
147,150,147,150,7500,"2018-10-03","TMPO"
150,150,150,150,0,"2018-10-04","TMPO"
150,150,150,150,0,"2018-10-05","TMPO"
150,150,150,150,0,"2018-10-08","TMPO"
150,150,150,150,300,"2018-10-09","TMPO"
150,155,131,133,800,"2018-10-10","TMPO"
134,134,134,134,4500,"2018-10-11","TMPO"
134,134,126,126,4400,"2018-10-12","TMPO"
126,140,126,140,500,"2018-10-15","TMPO"
140,140,140,140,0,"2018-10-16","TMPO"
140,140,130,130,200,"2018-10-17","TMPO"
130,130,130,130,9700,"2018-10-18","TMPO"
130,130,130,130,0,"2018-10-19","TMPO"
140,140,140,140,500,"2018-10-22","TMPO"
140,140,140,140,0,"2018-10-23","TMPO"
152,152,152,152,200,"2018-10-24","TMPO"
152,152,146,146,200,"2018-10-25","TMPO"
146,146,146,146,0,"2018-10-26","TMPO"
146,156,146,156,1000,"2018-10-29","TMPO"
156,156,152,152,1500,"2018-10-30","TMPO"
152,152,152,152,0,"2018-10-31","TMPO"
152,152,144,146,7400,"2018-11-01","TMPO"
141,148,141,148,10900,"2018-11-02","TMPO"
148,148,148,148,0,"2018-11-05","TMPO"
148,190,148,153,100500,"2018-11-06","TMPO"
153,153,153,153,0,"2018-11-07","TMPO"
190,190,152,183,1933500,"2018-11-08","TMPO"
183,183,156,177,99300,"2018-11-09","TMPO"
171,179,161,168,25500,"2018-11-12","TMPO"
175,175,145,169,16300,"2018-11-13","TMPO"
145,172,145,156,42100,"2018-11-14","TMPO"
156,190,156,164,9000,"2018-11-15","TMPO"
164,169,150,164,55200,"2018-11-16","TMPO"
164,167,164,164,18600,"2018-11-19","TMPO"
164,164,164,164,0,"2018-11-20","TMPO"
166,168,166,168,1800,"2018-11-21","TMPO"
168,168,168,168,0,"2018-11-22","TMPO"
168,168,168,168,0,"2018-11-23","TMPO"
168,168,168,168,0,"2018-11-26","TMPO"
161,161,161,161,3000,"2018-11-27","TMPO"
155,155,154,154,200,"2018-11-28","TMPO"
154,180,154,180,600,"2018-11-29","TMPO"
171,179,166,179,900,"2018-11-30","TMPO"
179,179,179,179,0,"2018-12-03","TMPO"
170,170,170,170,100,"2018-12-04","TMPO"
170,170,170,170,100,"2018-12-05","TMPO"
170,170,153,153,1200,"2018-12-06","TMPO"
153,153,153,153,0,"2018-12-07","TMPO"
159,164,140,154,49100,"2018-12-10","TMPO"
160,162,142,162,28900,"2018-12-11","TMPO"
162,171,162,163,2300,"2018-12-12","TMPO"
170,178,170,178,500,"2018-12-13","TMPO"
176,176,176,176,400,"2018-12-14","TMPO"
182,182,178,179,24100,"2018-12-17","TMPO"
178,182,155,179,8100,"2018-12-18","TMPO"
170,179,170,179,600,"2018-12-19","TMPO"
179,185,179,179,37600,"2018-12-20","TMPO"
185,185,180,180,29600,"2018-12-21","TMPO"
180,180,180,180,0,"2018-12-24","TMPO"
180,180,180,180,0,"2018-12-25","TMPO"
180,185,180,180,21800,"2018-12-26","TMPO"
185,185,180,180,2300,"2018-12-27","TMPO"
185,190,170,180,82500,"2018-12-28","TMPO"
180,180,180,180,0,"2018-12-31","TMPO"
180,180,180,180,0,"2019-01-01","TMPO"
180,180,178,178,1400,"2019-01-02","TMPO"
178,178,178,178,1000,"2019-01-03","TMPO"
178,178,178,178,0,"2019-01-04","TMPO"
178,178,178,178,0,"2019-01-07","TMPO"
185,185,183,183,800,"2019-01-08","TMPO"
183,183,183,183,0,"2019-01-09","TMPO"
180,180,180,180,200,"2019-01-10","TMPO"
179,179,179,179,100,"2019-01-11","TMPO"
179,179,179,179,0,"2019-01-14","TMPO"
178,178,166,167,11600,"2019-01-15","TMPO"
167,170,167,170,10600,"2019-01-16","TMPO"
170,170,168,170,41400,"2019-01-17","TMPO"
171,175,171,175,1600,"2019-01-18","TMPO"
175,175,175,175,0,"2019-01-21","TMPO"
175,175,175,175,0,"2019-01-22","TMPO"
175,175,174,174,3100,"2019-01-23","TMPO"
174,174,174,174,0,"2019-01-24","TMPO"
172,172,172,172,200,"2019-01-25","TMPO"
172,173,172,173,20200,"2019-01-28","TMPO"
172,195,172,195,28400,"2019-01-29","TMPO"
195,195,195,195,0,"2019-01-30","TMPO"
193,193,193,193,100,"2019-01-31","TMPO"
193,193,193,193,0,"2019-02-01","TMPO"
193,193,193,193,0,"2019-02-04","TMPO"
193,193,193,193,0,"2019-02-05","TMPO"
180,228,180,220,677300,"2019-02-06","TMPO"
210,220,200,200,115600,"2019-02-07","TMPO"
200,200,200,200,0,"2019-02-08","TMPO"
200,200,200,200,0,"2019-02-11","TMPO"
200,200,200,200,0,"2019-02-12","TMPO"
197,197,194,194,500,"2019-02-13","TMPO"
194,194,194,194,0,"2019-02-14","TMPO"
194,194,194,194,0,"2019-02-15","TMPO"
194,194,194,194,0,"2019-02-18","TMPO"
194,194,194,194,0,"2019-02-19","TMPO"
194,194,194,194,0,"2019-02-20","TMPO"
184,184,184,184,300,"2019-02-21","TMPO"
182,184,180,180,30100,"2019-02-22","TMPO"
200,220,180,194,1800,"2019-02-25","TMPO"
194,194,194,194,0,"2019-02-26","TMPO"
220,220,214,214,600,"2019-02-27","TMPO"
190,190,181,181,5100,"2019-02-28","TMPO"
199,208,191,191,700,"2019-03-01","TMPO"
191,191,191,191,0,"2019-03-04","TMPO"
200,204,189,190,2400,"2019-03-05","TMPO"
197,197,182,196,1500,"2019-03-06","TMPO"
196,196,196,196,0,"2019-03-07","TMPO"
153,202,153,166,4300,"2019-03-08","TMPO"
185,190,167,168,3900,"2019-03-11","TMPO"
183,183,183,183,300,"2019-03-12","TMPO"
183,183,183,183,0,"2019-03-13","TMPO"
173,180,173,180,500,"2019-03-14","TMPO"
180,180,180,180,0,"2019-03-15","TMPO"
180,180,180,180,0,"2019-03-18","TMPO"
179,179,179,179,500,"2019-03-19","TMPO"
179,179,179,179,2800,"2019-03-20","TMPO"
179,179,179,179,0,"2019-03-21","TMPO"
179,179,172,172,200,"2019-03-22","TMPO"
172,172,172,172,0,"2019-03-25","TMPO"
173,173,172,172,2100,"2019-03-26","TMPO"
172,172,172,172,0,"2019-03-27","TMPO"
172,172,172,172,4000,"2019-03-28","TMPO"
172,172,172,172,0,"2019-03-29","TMPO"
172,172,172,172,0,"2019-04-01","TMPO"
162,162,162,162,300,"2019-04-02","TMPO"
162,162,162,162,0,"2019-04-03","TMPO"
162,162,162,162,0,"2019-04-04","TMPO"
160,160,153,153,2500,"2019-04-05","TMPO"
154,154,154,154,100,"2019-04-08","TMPO"
165,165,165,165,1100,"2019-04-09","TMPO"
173,173,173,173,600,"2019-04-10","TMPO"
173,173,173,173,0,"2019-04-11","TMPO"
179,210,170,170,5600,"2019-04-12","TMPO"
170,170,170,170,600,"2019-04-15","TMPO"
170,210,170,208,72000,"2019-04-16","TMPO"
208,208,208,208,0,"2019-04-17","TMPO"
208,208,172,180,39900,"2019-04-18","TMPO"
180,180,180,180,0,"2019-04-19","TMPO"
180,191,180,180,3300,"2019-04-22","TMPO"
180,180,178,178,800,"2019-04-23","TMPO"
178,178,160,160,200,"2019-04-24","TMPO"
191,192,161,190,21700,"2019-04-25","TMPO"
190,190,165,175,67500,"2019-04-26","TMPO"
175,175,160,169,10500,"2019-04-29","TMPO"
169,175,168,175,1600,"2019-04-30","TMPO"
175,175,175,175,0,"2019-05-01","TMPO"
172,172,172,172,200,"2019-05-02","TMPO"
175,175,152,152,1300,"2019-05-03","TMPO"
175,175,165,165,10800,"2019-05-06","TMPO"
165,167,155,167,5100,"2019-05-07","TMPO"
167,167,167,167,0,"2019-05-08","TMPO"
167,167,163,163,800,"2019-05-09","TMPO"
163,200,163,200,30100,"2019-05-10","TMPO"
199,202,190,194,49300,"2019-05-13","TMPO"
194,194,194,194,0,"2019-05-14","TMPO"
185,185,185,185,1800,"2019-05-15","TMPO"
176,176,156,156,24800,"2019-05-16","TMPO"
156,184,156,184,200,"2019-05-17","TMPO"
180,180,180,180,300,"2019-05-20","TMPO"
179,179,178,178,400,"2019-05-21","TMPO"
177,177,177,177,100,"2019-05-22","TMPO"
171,171,171,171,100,"2019-05-23","TMPO"
162,171,162,171,600,"2019-05-24","TMPO"
171,171,171,171,0,"2019-05-27","TMPO"
171,171,171,171,100,"2019-05-28","TMPO"
160,180,160,180,1800,"2019-05-29","TMPO"
180,180,180,180,0,"2019-05-30","TMPO"
180,180,180,180,0,"2019-05-31","TMPO"
180,180,180,180,0,"2019-06-03","TMPO"
180,180,180,180,0,"2019-06-04","TMPO"
180,180,180,180,0,"2019-06-05","TMPO"
180,180,180,180,0,"2019-06-06","TMPO"
180,180,180,180,0,"2019-06-07","TMPO"
180,180,163,163,1900,"2019-06-10","TMPO"
163,176,163,176,2800,"2019-06-11","TMPO"
176,176,176,176,0,"2019-06-12","TMPO"
174,179,174,179,500,"2019-06-13","TMPO"
179,179,179,179,200,"2019-06-14","TMPO"
179,179,179,179,0,"2019-06-17","TMPO"
179,179,161,178,21000,"2019-06-18","TMPO"
NA,NA,NA,NA,NA,"2019-06-19","TMPO"
188,188,171,171,2900,"2019-06-20","TMPO"
181,181,170,170,400,"2019-06-21","TMPO"
170,170,167,167,4700,"2019-06-24","TMPO"
167,188,166,182,5300,"2019-06-25","TMPO"
190,190,176,181,1700,"2019-06-26","TMPO"
181,183,156,183,21300,"2019-06-27","TMPO"
183,184,173,180,3800,"2019-06-28","TMPO"
178,178,178,178,800,"2019-07-01","TMPO"
188,188,188,188,100,"2019-07-02","TMPO"
180,180,169,180,2900,"2019-07-03","TMPO"
184,198,179,180,1900,"2019-07-04","TMPO"
180,180,169,169,3400,"2019-07-05","TMPO"
175,175,170,170,200,"2019-07-08","TMPO"
170,175,170,175,200,"2019-07-09","TMPO"
175,175,164,166,2700,"2019-07-10","TMPO"
168,168,167,167,14100,"2019-07-11","TMPO"
173,173,173,173,1100,"2019-07-12","TMPO"
175,175,169,169,1800,"2019-07-15","TMPO"
161,163,161,163,1500,"2019-07-16","TMPO"
163,163,160,160,17000,"2019-07-17","TMPO"
162,162,160,162,24500,"2019-07-18","TMPO"
165,186,165,180,24900,"2019-07-19","TMPO"
180,184,150,158,275200,"2019-07-22","TMPO"
158,158,158,158,0,"2019-07-23","TMPO"
161,180,161,170,4000,"2019-07-24","TMPO"
170,170,168,168,1100,"2019-07-25","TMPO"
168,168,162,162,2700,"2019-07-26","TMPO"
162,170,162,162,6900,"2019-07-29","TMPO"
169,169,160,160,6400,"2019-07-30","TMPO"
169,169,160,160,4400,"2019-07-31","TMPO"
161,161,160,160,4800,"2019-08-01","TMPO"
168,173,168,168,14700,"2019-08-02","TMPO"
161,182,161,170,8600,"2019-08-05","TMPO"
161,161,161,161,400,"2019-08-06","TMPO"
161,161,161,161,1100,"2019-08-07","TMPO"
161,176,151,176,3700,"2019-08-08","TMPO"
176,176,176,176,0,"2019-08-09","TMPO"
186,186,186,186,100,"2019-08-12","TMPO"
177,177,176,176,5100,"2019-08-13","TMPO"
186,186,171,171,7600,"2019-08-14","TMPO"
147,172,147,170,900,"2019-08-15","TMPO"
170,170,170,170,100,"2019-08-16","TMPO"
170,170,170,170,100,"2019-08-19","TMPO"
169,169,169,169,100,"2019-08-20","TMPO"
169,169,169,169,0,"2019-08-21","TMPO"
155,180,155,178,7900,"2019-08-22","TMPO"
178,178,176,176,200,"2019-08-23","TMPO"
176,198,176,176,2300,"2019-08-26","TMPO"
186,186,186,186,100,"2019-08-27","TMPO"
196,196,171,171,3300,"2019-08-28","TMPO"
162,171,161,161,9100,"2019-08-29","TMPO"
175,175,175,175,100,"2019-08-30","TMPO"
180,180,180,180,100,"2019-09-02","TMPO"
190,190,174,174,600,"2019-09-03","TMPO"
169,170,156,158,17600,"2019-09-04","TMPO"
160,179,155,179,13100,"2019-09-05","TMPO"
181,181,163,171,16600,"2019-09-06","TMPO"
171,171,171,171,600,"2019-09-09","TMPO"
171,171,171,171,0,"2019-09-10","TMPO"
162,170,154,161,7400,"2019-09-11","TMPO"
163,163,161,161,3500,"2019-09-12","TMPO"
163,163,163,163,100,"2019-09-13","TMPO"
163,163,163,163,200,"2019-09-16","TMPO"
164,190,163,163,44800,"2019-09-17","TMPO"
163,163,147,159,11300,"2019-09-18","TMPO"
158,158,151,151,2000,"2019-09-19","TMPO"
152,164,150,162,22300,"2019-09-20","TMPO"
159,161,153,154,26100,"2019-09-23","TMPO"
154,184,154,173,23400,"2019-09-24","TMPO"
180,180,166,166,9600,"2019-09-25","TMPO"
176,176,170,170,8400,"2019-09-26","TMPO"
176,176,172,172,300,"2019-09-27","TMPO"
182,182,160,160,7200,"2019-09-30","TMPO"
156,172,156,164,2900,"2019-10-01","TMPO"
174,174,155,156,21300,"2019-10-02","TMPO"
156,163,154,161,5300,"2019-10-03","TMPO"
171,171,165,165,400,"2019-10-04","TMPO"
174,174,164,165,800,"2019-10-07","TMPO"
162,162,153,154,60900,"2019-10-08","TMPO"
154,160,150,160,1700,"2019-10-09","TMPO"
160,161,152,154,15200,"2019-10-10","TMPO"
156,158,154,158,6600,"2019-10-11","TMPO"
158,158,150,158,9800,"2019-10-14","TMPO"
152,154,152,154,1100,"2019-10-15","TMPO"
154,166,154,157,1100,"2019-10-16","TMPO"
157,157,157,157,6400,"2019-10-17","TMPO"
153,157,153,157,6500,"2019-10-18","TMPO"
157,158,156,156,21900,"2019-10-21","TMPO"
166,190,150,150,31700,"2019-10-22","TMPO"
151,169,150,160,10600,"2019-10-23","TMPO"
156,156,150,156,5700,"2019-10-24","TMPO"
153,156,150,156,101300,"2019-10-25","TMPO"
155,155,155,155,200,"2019-10-28","TMPO"
165,165,146,155,300,"2019-10-29","TMPO"
165,165,148,150,3400,"2019-10-30","TMPO"
152,156,152,155,8100,"2019-10-31","TMPO"
155,155,155,155,0,"2019-11-01","TMPO"
151,153,151,153,1000,"2019-11-04","TMPO"
153,153,153,153,0,"2019-11-05","TMPO"
153,153,148,148,8300,"2019-11-06","TMPO"
152,152,150,150,7800,"2019-11-07","TMPO"
150,150,150,150,0,"2019-11-08","TMPO"
150,150,150,150,1000,"2019-11-11","TMPO"
150,150,150,150,0,"2019-11-12","TMPO"
150,150,150,150,0,"2019-11-13","TMPO"
156,156,156,156,100,"2019-11-14","TMPO"
166,166,155,155,1800,"2019-11-15","TMPO"
155,155,155,155,300,"2019-11-18","TMPO"
155,155,155,155,0,"2019-11-19","TMPO"
155,155,155,155,0,"2019-11-20","TMPO"
155,155,155,155,0,"2019-11-21","TMPO"
155,155,153,153,900,"2019-11-22","TMPO"
155,155,155,155,100,"2019-11-25","TMPO"
155,155,155,155,0,"2019-11-26","TMPO"
157,157,156,156,400,"2019-11-27","TMPO"
166,166,157,161,10000,"2019-11-28","TMPO"
171,171,166,166,700,"2019-11-29","TMPO"
166,166,166,166,100,"2019-12-02","TMPO"
166,166,166,166,0,"2019-12-03","TMPO"
150,150,150,150,100,"2019-12-04","TMPO"
161,161,159,159,1300,"2019-12-05","TMPO"
169,169,164,164,20300,"2019-12-06","TMPO"
171,171,171,171,100,"2019-12-09","TMPO"
171,171,171,171,0,"2019-12-10","TMPO"
171,171,171,171,0,"2019-12-11","TMPO"
171,171,171,171,0,"2019-12-12","TMPO"
167,167,167,167,200,"2019-12-13","TMPO"
167,167,167,167,0,"2019-12-16","TMPO"
167,167,167,167,0,"2019-12-17","TMPO"
167,167,167,167,0,"2019-12-18","TMPO"
164,164,164,164,2800,"2019-12-19","TMPO"
121,164,121,164,5000,"2019-12-20","TMPO"
164,164,164,164,700,"2019-12-23","TMPO"
141,141,141,141,200,"2019-12-26","TMPO"
142,150,142,148,8700,"2019-12-27","TMPO"
149,168,149,166,3000,"2019-12-30","TMPO"
166,166,156,156,700,"2020-01-02","TMPO"
156,156,156,156,0,"2020-01-03","TMPO"
155,155,155,155,600,"2020-01-06","TMPO"
155,155,155,155,0,"2020-01-07","TMPO"
155,155,155,155,0,"2020-01-08","TMPO"
155,155,155,155,0,"2020-01-09","TMPO"
155,155,155,155,0,"2020-01-10","TMPO"
155,155,155,155,0,"2020-01-13","TMPO"
155,155,155,155,0,"2020-01-14","TMPO"
155,155,155,155,0,"2020-01-15","TMPO"
155,155,155,155,0,"2020-01-16","TMPO"
155,155,155,155,0,"2020-01-17","TMPO"
155,155,155,155,0,"2020-01-20","TMPO"
155,155,155,155,100,"2020-01-21","TMPO"
155,155,155,155,600,"2020-01-22","TMPO"
155,155,155,155,0,"2020-01-23","TMPO"
155,155,155,155,0,"2020-01-24","TMPO"
155,155,155,155,0,"2020-01-27","TMPO"
140,140,140,140,700,"2020-01-28","TMPO"
135,155,135,155,7800,"2020-01-29","TMPO"
155,155,155,155,0,"2020-01-30","TMPO"
155,155,155,155,0,"2020-01-31","TMPO"
155,155,155,155,0,"2020-02-03","TMPO"
155,155,155,155,100,"2020-02-04","TMPO"
155,155,126,153,400,"2020-02-05","TMPO"
153,153,153,153,0,"2020-02-06","TMPO"
153,153,153,153,0,"2020-02-07","TMPO"
158,160,155,155,2400,"2020-02-10","TMPO"
155,155,155,155,6400,"2020-02-11","TMPO"
155,155,155,155,0,"2020-02-12","TMPO"
157,188,157,172,2800,"2020-02-13","TMPO"
182,182,161,161,16200,"2020-02-14","TMPO"
153,153,153,153,600,"2020-02-17","TMPO"
145,145,145,145,100,"2020-02-18","TMPO"
150,150,150,150,2000,"2020-02-19","TMPO"
150,150,150,150,2900,"2020-02-20","TMPO"
150,150,150,150,1700,"2020-02-21","TMPO"
160,160,160,160,100,"2020-02-24","TMPO"
160,160,160,160,0,"2020-02-25","TMPO"
155,160,155,160,6200,"2020-02-26","TMPO"
160,160,160,160,0,"2020-02-27","TMPO"
160,160,160,160,0,"2020-02-28","TMPO"
160,160,160,160,0,"2020-03-02","TMPO"
160,160,160,160,0,"2020-03-03","TMPO"
130,130,130,130,100,"2020-03-04","TMPO"
145,148,145,148,8500,"2020-03-05","TMPO"
146,146,140,145,2900,"2020-03-06","TMPO"
147,147,147,147,100,"2020-03-09","TMPO"
153,155,153,155,6400,"2020-03-10","TMPO"
147,147,147,147,200,"2020-03-11","TMPO"
147,147,147,147,0,"2020-03-12","TMPO"
147,147,140,140,7000,"2020-03-13","TMPO"
140,140,140,140,0,"2020-03-16","TMPO"
131,145,131,145,11200,"2020-03-17","TMPO"
154,154,154,154,300,"2020-03-18","TMPO"
164,164,153,153,200,"2020-03-19","TMPO"
163,170,159,160,7800,"2020-03-20","TMPO"
170,170,149,149,700,"2020-03-23","TMPO"
160,160,145,158,300,"2020-03-24","TMPO"
160,160,160,160,100,"2020-03-26","TMPO"
170,170,159,159,500,"2020-03-27","TMPO"
159,159,159,159,0,"2020-03-30","TMPO"
159,159,159,159,0,"2020-03-31","TMPO"
159,159,159,159,100,"2020-04-01","TMPO"
159,159,159,159,0,"2020-04-02","TMPO"
159,159,159,159,100,"2020-04-03","TMPO"
169,169,149,149,200,"2020-04-06","TMPO"
159,159,159,159,100,"2020-04-07","TMPO"
159,159,159,159,0,"2020-04-08","TMPO"
148,154,148,154,20800,"2020-04-09","TMPO"
154,154,154,154,200,"2020-04-13","TMPO"
158,158,145,145,13200,"2020-04-14","TMPO"
145,145,145,145,1000,"2020-04-15","TMPO"
150,150,150,150,800,"2020-04-16","TMPO"
150,150,150,150,0,"2020-04-17","TMPO"
141,141,141,141,3000,"2020-04-20","TMPO"
140,141,140,141,61000,"2020-04-21","TMPO"
141,141,132,132,17200,"2020-04-22","TMPO"
132,132,132,132,0,"2020-04-23","TMPO"
133,139,133,139,1250000,"2020-04-24","TMPO"
139,139,139,139,0,"2020-04-27","TMPO"
139,139,139,139,2100,"2020-04-28","TMPO"
139,139,139,139,0,"2020-04-29","TMPO"
130,141,130,141,1300,"2020-04-30","TMPO"
141,141,141,141,0,"2020-05-04","TMPO"
141,141,141,141,0,"2020-05-05","TMPO"
141,141,141,141,0,"2020-05-06","TMPO"
141,141,141,141,0,"2020-05-08","TMPO"
133,133,133,133,100,"2020-05-11","TMPO"
125,142,125,142,27700,"2020-05-12","TMPO"
145,145,145,145,100,"2020-05-13","TMPO"
145,145,135,135,31600,"2020-05-14","TMPO"
126,126,126,126,900,"2020-05-15","TMPO"
126,126,126,126,0,"2020-05-18","TMPO"
126,126,126,126,100,"2020-05-19","TMPO"
126,126,126,126,0,"2020-05-20","TMPO"
118,119,118,119,1800,"2020-05-26","TMPO"
112,136,112,136,3800,"2020-05-27","TMPO"
136,136,136,136,0,"2020-05-28","TMPO"
127,127,127,127,800,"2020-05-29","TMPO"
120,150,119,148,52600,"2020-06-02","TMPO"
150,150,138,138,13200,"2020-06-03","TMPO"
129,149,129,149,30000,"2020-06-04","TMPO"
149,149,139,139,7300,"2020-06-05","TMPO"
149,163,130,163,87600,"2020-06-08","TMPO"
153,153,152,152,21500,"2020-06-09","TMPO"
142,142,142,142,41100,"2020-06-10","TMPO"
133,160,133,157,12500,"2020-06-11","TMPO"
147,152,147,152,10700,"2020-06-12","TMPO"
152,180,142,160,45900,"2020-06-15","TMPO"
160,160,149,149,55200,"2020-06-16","TMPO"
149,149,140,147,3100,"2020-06-17","TMPO"
138,179,137,147,20700,"2020-06-18","TMPO"
137,146,137,140,3600,"2020-06-19","TMPO"
140,165,140,149,17900,"2020-06-22","TMPO"
151,151,142,144,1400,"2020-06-23","TMPO"
139,140,139,139,30100,"2020-06-24","TMPO"
131,178,131,143,323000,"2020-06-25","TMPO"
139,164,139,163,33600,"2020-06-26","TMPO"
163,163,152,152,23300,"2020-06-29","TMPO"
158,158,143,144,9000,"2020-06-30","TMPO"
135,137,134,137,8100,"2020-07-01","TMPO"
147,147,147,147,9200,"2020-07-02","TMPO"
139,145,139,145,700,"2020-07-03","TMPO"
136,137,136,137,20100,"2020-07-06","TMPO"
136,148,136,148,6000,"2020-07-07","TMPO"
138,150,138,140,38100,"2020-07-08","TMPO"
134,150,134,146,23600,"2020-07-09","TMPO"
152,152,146,148,76400,"2020-07-10","TMPO"
138,142,138,142,11600,"2020-07-13","TMPO"
134,136,134,136,6300,"2020-07-14","TMPO"
131,135,131,135,200,"2020-07-15","TMPO"
130,147,130,133,2200,"2020-07-16","TMPO"
147,147,140,143,1700,"2020-07-17","TMPO"
153,153,145,152,10300,"2020-07-20","TMPO"
152,152,142,147,13100,"2020-07-21","TMPO"
147,147,137,145,1500,"2020-07-22","TMPO"
145,145,145,145,0,"2020-07-23","TMPO"
145,145,136,136,1300,"2020-07-24","TMPO"
128,136,128,136,2300,"2020-07-27","TMPO"
145,145,141,141,300,"2020-07-28","TMPO"
140,140,140,140,100,"2020-07-29","TMPO"
138,138,138,138,700,"2020-07-30","TMPO"
129,139,129,130,800,"2020-08-03","TMPO"
122,123,122,123,19600,"2020-08-04","TMPO"
121,130,121,130,800,"2020-08-05","TMPO"
121,132,121,132,2600,"2020-08-06","TMPO"
124,127,124,126,3300,"2020-08-07","TMPO"
145,145,141,142,1600,"2020-08-10","TMPO"
150,150,134,134,700,"2020-08-11","TMPO"
127,127,127,127,100,"2020-08-12","TMPO"
125,125,125,125,1100,"2020-08-13","TMPO"
119,131,119,120,5100,"2020-08-14","TMPO"
130,130,125,130,1300,"2020-08-18","TMPO"
140,141,134,140,25900,"2020-08-19","TMPO"
132,139,132,139,200,"2020-08-24","TMPO"
139,139,132,132,8200,"2020-08-25","TMPO"
132,132,123,130,112700,"2020-08-26","TMPO"
123,139,121,139,70300,"2020-08-27","TMPO"
130,132,130,130,9500,"2020-08-28","TMPO"
139,139,130,132,1700,"2020-08-31","TMPO"
132,132,132,132,0,"2020-09-01","TMPO"
132,132,130,131,41100,"2020-09-02","TMPO"
139,139,130,130,179700,"2020-09-03","TMPO"
123,123,123,123,1500,"2020-09-04","TMPO"
121,121,121,121,300,"2020-09-07","TMPO"
114,139,114,131,28600,"2020-09-08","TMPO"
141,141,134,134,600,"2020-09-09","TMPO"
132,132,125,131,500,"2020-09-10","TMPO"
131,131,131,131,0,"2020-09-11","TMPO"
122,131,122,123,117000,"2020-09-14","TMPO"
123,123,123,123,100,"2020-09-15","TMPO"
134,134,130,130,7800,"2020-09-16","TMPO"
121,129,121,129,5900,"2020-09-17","TMPO"
129,133,128,128,700,"2020-09-18","TMPO"
120,121,120,120,8300,"2020-09-21","TMPO"
112,120,112,119,4600,"2020-09-22","TMPO"
112,125,112,114,400,"2020-09-23","TMPO"
114,114,114,114,100,"2020-09-24","TMPO"
114,114,114,114,100,"2020-09-25","TMPO"
108,112,108,112,125100,"2020-09-28","TMPO"
112,131,112,117,400,"2020-09-29","TMPO"
131,131,119,119,1300,"2020-09-30","TMPO"
119,119,113,114,300,"2020-10-01","TMPO"
114,114,114,114,1100,"2020-10-02","TMPO"
108,109,108,109,300,"2020-10-05","TMPO"
103,108,102,108,300,"2020-10-06","TMPO"
107,107,107,107,100,"2020-10-07","TMPO"
107,107,107,107,300,"2020-10-08","TMPO"
107,107,107,107,0,"2020-10-09","TMPO"
107,109,107,109,900,"2020-10-12","TMPO"
107,107,107,107,100,"2020-10-13","TMPO"
107,107,107,107,100,"2020-10-14","TMPO"
109,109,109,109,500,"2020-10-15","TMPO"
109,109,109,109,40000,"2020-10-16","TMPO"
122,122,109,109,11700,"2020-10-19","TMPO"
110,110,110,110,1100,"2020-10-20","TMPO"
105,115,105,115,11100,"2020-10-21","TMPO"
111,112,111,111,300,"2020-10-22","TMPO"
114,118,112,112,10700,"2020-10-23","TMPO"
115,121,115,120,3200,"2020-10-26","TMPO"
115,121,115,119,2400,"2020-10-27","TMPO"
112,120,112,112,1600,"2020-11-02","TMPO"
106,112,106,109,500,"2020-11-03","TMPO"
110,119,110,112,2400,"2020-11-04","TMPO"
112,119,112,119,23800,"2020-11-05","TMPO"
125,125,117,120,23200,"2020-11-06","TMPO"
125,159,120,154,2471900,"2020-11-09","TMPO"
155,179,146,151,3144400,"2020-11-10","TMPO"
155,155,153,154,117800,"2020-11-11","TMPO"
154,154,154,154,57400,"2020-11-12","TMPO"
154,155,154,155,38100,"2020-11-13","TMPO"
155,156,154,154,46600,"2020-11-16","TMPO"
154,159,154,154,82500,"2020-11-17","TMPO"
154,170,154,157,57000,"2020-11-18","TMPO"
160,160,160,160,5100,"2020-11-19","TMPO"
160,166,156,157,203100,"2020-11-20","TMPO"
156,156,151,155,2700,"2020-11-23","TMPO"
155,155,155,155,1400,"2020-11-24","TMPO"
151,155,150,155,120300,"2020-11-25","TMPO"
151,168,148,168,1384800,"2020-11-26","TMPO"
158,175,157,157,1792300,"2020-11-27","TMPO"
157,157,147,156,10800,"2020-11-30","TMPO"
147,154,146,152,234500,"2020-12-01","TMPO"
152,164,147,153,107500,"2020-12-02","TMPO"
153,156,148,153,11500,"2020-12-03","TMPO"
153,153,151,151,12300,"2020-12-04","TMPO"
150,154,145,154,67100,"2020-12-07","TMPO"
151,151,144,151,71700,"2020-12-08","TMPO"
150,151,141,141,226800,"2020-12-10","TMPO"
144,144,140,140,70300,"2020-12-11","TMPO"
140,160,136,153,186600,"2020-12-14","TMPO"
153,153,145,145,33600,"2020-12-15","TMPO"
152,152,144,144,5400,"2020-12-16","TMPO"
151,151,142,148,12200,"2020-12-17","TMPO"
153,153,146,150,39400,"2020-12-18","TMPO"
150,150,145,150,23300,"2020-12-21","TMPO"
150,164,143,150,4900,"2020-12-22","TMPO"
153,153,140,151,76400,"2020-12-23","TMPO"
151,159,141,148,20600,"2020-12-28","TMPO"
155,155,145,145,1200,"2020-12-29","TMPO"
138,147,135,144,111400,"2020-12-30","TMPO"
144,144,134,138,31000,"2021-01-04","TMPO"
138,147,134,140,24500,"2021-01-05","TMPO"
132,147,132,141,12300,"2021-01-06","TMPO"
147,147,139,144,52300,"2021-01-07","TMPO"
144,147,134,140,18800,"2021-01-08","TMPO"
140,147,134,140,6100,"2021-01-11","TMPO"
136,165,136,143,81200,"2021-01-12","TMPO"
145,145,135,145,32500,"2021-01-13","TMPO"
145,195,136,191,1067600,"2021-01-14","TMPO"
191,195,178,195,1769300,"2021-01-15","TMPO"
182,190,182,184,1026600,"2021-01-18","TMPO"
184,184,172,184,78300,"2021-01-19","TMPO"
174,189,173,184,426800,"2021-01-20","TMPO"
177,190,177,187,164700,"2021-01-21","TMPO"
177,177,176,176,2300,"2021-01-22","TMPO"
176,192,164,187,305300,"2021-01-25","TMPO"
184,184,174,183,195500,"2021-01-26","TMPO"
183,183,176,178,2200,"2021-01-27","TMPO"
181,181,178,178,600,"2021-01-28","TMPO"
167,177,167,170,44100,"2021-01-29","TMPO"
169,170,168,168,21300,"2021-02-01","TMPO"
158,170,158,170,14400,"2021-02-02","TMPO"
171,171,168,168,3400,"2021-02-03","TMPO"
164,185,164,167,7000,"2021-02-04","TMPO"
167,183,166,182,119000,"2021-02-05","TMPO"
177,181,170,170,50600,"2021-02-08","TMPO"
170,170,160,163,3200,"2021-02-09","TMPO"
160,166,160,166,6900,"2021-02-10","TMPO"
164,170,163,165,3400,"2021-02-11","TMPO"
165,168,165,168,12900,"2021-02-15","TMPO"
168,172,167,167,4900,"2021-02-16","TMPO"
167,177,165,172,282500,"2021-02-17","TMPO"
172,172,161,161,45200,"2021-02-18","TMPO"
162,167,160,161,2000,"2021-02-19","TMPO"
161,176,150,167,432600,"2021-02-22","TMPO"
163,165,156,162,162500,"2021-02-23","TMPO"
162,172,161,166,180300,"2021-02-24","TMPO"
166,166,155,155,362200,"2021-02-25","TMPO"
160,165,155,155,207600,"2021-02-26","TMPO"
158,158,155,155,13700,"2021-03-01","TMPO"
156,156,150,150,127300,"2021-03-02","TMPO"
157,158,150,150,100900,"2021-03-03","TMPO"
151,155,148,155,7100,"2021-03-04","TMPO"
155,155,146,152,7400,"2021-03-05","TMPO"
152,156,151,155,2700,"2021-03-08","TMPO"
159,159,154,154,5000,"2021-03-09","TMPO"
152,154,150,153,2200,"2021-03-10","TMPO"
153,154,153,153,11900,"2021-03-12","TMPO"
153,174,143,149,299900,"2021-03-15","TMPO"
150,153,150,152,44500,"2021-03-16","TMPO"
151,154,150,153,3100,"2021-03-17","TMPO"
153,155,149,152,372900,"2021-03-18","TMPO"
152,154,152,152,4400,"2021-03-19","TMPO"
152,153,149,150,20100,"2021-03-22","TMPO"
150,153,150,150,11500,"2021-03-23","TMPO"
150,150,146,146,20200,"2021-03-24","TMPO"
137,155,137,150,50200,"2021-03-25","TMPO"
153,153,152,152,800,"2021-03-26","TMPO"
150,155,142,149,103400,"2021-03-29","TMPO"
142,151,142,151,12100,"2021-03-30","TMPO"
151,152,145,150,7500,"2021-03-31","TMPO"
150,150,145,146,138900,"2021-04-01","TMPO"
146,152,141,147,2000,"2021-04-05","TMPO"
147,147,146,147,336200,"2021-04-06","TMPO"
154,154,140,140,56700,"2021-04-07","TMPO"
142,142,136,136,71000,"2021-04-08","TMPO"
136,155,132,136,149900,"2021-04-09","TMPO"
137,139,137,138,56500,"2021-04-12","TMPO"
135,135,134,134,95900,"2021-04-13","TMPO"
134,139,134,134,108500,"2021-04-14","TMPO"
138,138,130,134,17800,"2021-04-15","TMPO"
130,144,130,136,10300,"2021-04-16","TMPO"
143,144,137,137,4100,"2021-04-19","TMPO"
140,140,130,136,4900,"2021-04-20","TMPO"
136,143,131,131,10900,"2021-04-21","TMPO"
140,160,135,149,637700,"2021-04-22","TMPO"
149,149,139,139,141800,"2021-04-23","TMPO"
139,139,132,134,105400,"2021-04-26","TMPO"
139,139,134,135,17200,"2021-04-27","TMPO"
133,150,133,138,70500,"2021-04-28","TMPO"
137,140,133,139,266000,"2021-04-29","TMPO"
139,142,134,140,256700,"2021-04-30","TMPO"
140,149,135,145,16200,"2021-05-03","TMPO"
149,149,138,138,4400,"2021-05-04","TMPO"
139,142,138,139,900,"2021-05-05","TMPO"
139,142,139,140,900,"2021-05-06","TMPO"
140,140,140,140,600,"2021-05-07","TMPO"
140,142,137,137,5900,"2021-05-10","TMPO"
136,139,136,139,800,"2021-05-11","TMPO"
140,140,139,139,1700,"2021-05-17","TMPO"
133,133,133,133,1100,"2021-05-18","TMPO"
133,149,133,146,27800,"2021-05-19","TMPO"
145,146,136,139,575400,"2021-05-20","TMPO"
139,139,134,134,23200,"2021-05-21","TMPO"
135,138,134,135,14300,"2021-05-24","TMPO"
135,135,134,135,8000,"2021-05-25","TMPO"
135,141,135,138,5600,"2021-05-27","TMPO"
138,138,135,135,12400,"2021-05-28","TMPO"
135,149,134,136,157400,"2021-05-31","TMPO"
136,142,136,137,18200,"2021-06-02","TMPO"
136,139,135,137,25200,"2021-06-03","TMPO"
138,140,137,139,22100,"2021-06-04","TMPO"
139,143,138,140,11000,"2021-06-07","TMPO"
140,140,139,140,3200,"2021-06-08","TMPO"
139,139,137,138,8100,"2021-06-09","TMPO"
138,143,137,140,48600,"2021-06-10","TMPO"
140,145,140,141,17900,"2021-06-11","TMPO"
143,145,136,139,30800,"2021-06-14","TMPO"
141,145,137,144,179500,"2021-06-15","TMPO"
144,150,135,136,221800,"2021-06-16","TMPO"
136,139,135,139,9400,"2021-06-17","TMPO"
136,139,134,137,73000,"2021-06-18","TMPO"
136,140,135,138,3500,"2021-06-21","TMPO"
138,139,135,138,4600,"2021-06-22","TMPO"
142,142,135,137,2700,"2021-06-23","TMPO"
137,144,134,138,13500,"2021-06-24","TMPO"
137,141,135,140,10600,"2021-06-25","TMPO"
143,143,136,140,23000,"2021-06-28","TMPO"
142,145,136,139,3300,"2021-06-29","TMPO"
144,144,134,141,10000,"2021-06-30","TMPO"
141,142,137,141,7700,"2021-07-01","TMPO"
136,141,136,141,400,"2021-07-02","TMPO"
141,141,136,137,1600,"2021-07-05","TMPO"
141,141,136,139,600,"2021-07-06","TMPO"
149,150,137,138,6500,"2021-07-07","TMPO"
138,148,136,139,25400,"2021-07-08","TMPO"
138,148,136,139,7200,"2021-07-09","TMPO"
139,147,136,146,15300,"2021-07-12","TMPO"
146,146,141,142,5300,"2021-07-13","TMPO"
142,148,136,143,2100,"2021-07-14","TMPO"
140,143,137,142,1600,"2021-07-15","TMPO"
148,148,139,140,9400,"2021-07-16","TMPO"
144,144,137,142,1200,"2021-07-19","TMPO"
144,144,139,143,1700,"2021-07-21","TMPO"
137,143,134,138,128200,"2021-07-22","TMPO"
138,139,138,138,6700,"2021-07-23","TMPO"
139,143,139,143,3600,"2021-07-26","TMPO"
135,139,135,139,7300,"2021-07-27","TMPO"
136,139,136,139,1900,"2021-07-28","TMPO"
138,138,136,138,2400,"2021-07-29","TMPO"
143,143,135,140,5800,"2021-07-30","TMPO"
135,140,135,138,104900,"2021-08-02","TMPO"
140,141,138,138,3800,"2021-08-03","TMPO"
138,141,136,141,3500,"2021-08-04","TMPO"
140,141,136,136,8300,"2021-08-05","TMPO"
136,138,136,138,98200,"2021-08-06","TMPO"
137,140,137,140,1100,"2021-08-09","TMPO"
137,137,137,137,1200,"2021-08-10","TMPO"
137,139,137,139,7400,"2021-08-12","TMPO"
138,138,136,138,700,"2021-08-13","TMPO"
138,140,138,140,8000,"2021-08-16","TMPO"
140,160,136,136,688100,"2021-08-18","TMPO"
136,140,136,139,172000,"2021-08-19","TMPO"
139,147,137,147,70000,"2021-08-20","TMPO"
147,153,137,137,4098600,"2021-08-23","TMPO"
138,140,135,137,35900,"2021-08-24","TMPO"
135,138,135,138,4200,"2021-08-25","TMPO"
138,138,131,138,29600,"2021-08-26","TMPO"
138,138,130,138,40300,"2021-08-27","TMPO"
138,139,137,137,59300,"2021-08-30","TMPO"
138,139,138,139,22900,"2021-08-31","TMPO"
139,139,136,136,26200,"2021-09-01","TMPO"
137,138,129,135,114600,"2021-09-02","TMPO"
135,138,135,138,52200,"2021-09-03","TMPO"
138,138,133,135,23100,"2021-09-06","TMPO"
136,136,127,129,90700,"2021-09-07","TMPO"
134,135,129,134,34000,"2021-09-08","TMPO"
133,136,133,136,14800,"2021-09-09","TMPO"
136,137,130,133,51300,"2021-09-10","TMPO"
133,134,131,132,3800,"2021-09-13","TMPO"
135,136,135,135,1800,"2021-09-14","TMPO"
135,135,134,134,2500,"2021-09-15","TMPO"
135,136,135,136,69600,"2021-09-16","TMPO"
136,136,129,131,14100,"2021-09-17","TMPO"
131,136,131,131,14200,"2021-09-20","TMPO"
131,131,131,131,9000,"2021-09-21","TMPO"
123,132,123,132,10300,"2021-09-22","TMPO"
132,133,130,133,3800,"2021-09-23","TMPO"
133,133,131,131,4000,"2021-09-24","TMPO"
131,133,130,130,3100,"2021-09-27","TMPO"
130,130,130,130,3200,"2021-09-28","TMPO"
130,130,130,130,12800,"2021-09-29","TMPO"
130,130,130,130,400,"2021-09-30","TMPO"
135,175,130,142,3198400,"2021-10-01","TMPO"
142,143,133,142,734600,"2021-10-04","TMPO"
142,159,134,151,421100,"2021-10-05","TMPO"
152,152,141,141,143200,"2021-10-06","TMPO"
140,150,133,146,234300,"2021-10-07","TMPO"
145,170,140,148,752900,"2021-10-08","TMPO"
148,148,140,143,91000,"2021-10-11","TMPO"
145,145,140,142,33700,"2021-10-12","TMPO"
142,157,135,150,128800,"2021-10-13","TMPO"
150,150,140,140,146000,"2021-10-14","TMPO"
140,140,139,139,13100,"2021-10-15","TMPO"
139,143,138,143,23500,"2021-10-18","TMPO"
143,143,138,139,37400,"2021-10-19","TMPO"
139,139,137,137,9400,"2021-10-21","TMPO"
137,142,136,142,69200,"2021-10-22","TMPO"
142,143,142,142,66700,"2021-10-25","TMPO"
143,143,138,138,23100,"2021-10-26","TMPO"
138,143,134,139,22300,"2021-10-27","TMPO"
141,141,139,140,36300,"2021-10-28","TMPO"
140,143,139,142,33500,"2021-10-29","TMPO"
140,146,137,146,16000,"2021-11-01","TMPO"
146,148,142,142,41400,"2021-11-02","TMPO"
143,143,141,141,4500,"2021-11-03","TMPO"
141,141,139,139,41500,"2021-11-04","TMPO"
149,149,137,139,39200,"2021-11-05","TMPO"
142,146,136,142,30000,"2021-11-08","TMPO"
143,143,133,140,208700,"2021-11-09","TMPO"
140,142,138,142,57800,"2021-11-10","TMPO"
140,142,139,142,52800,"2021-11-11","TMPO"
142,142,139,142,54600,"2021-11-12","TMPO"
140,190,140,165,18352000,"2021-11-15","TMPO"
166,166,154,160,919000,"2021-11-16","TMPO"
157,160,154,154,225400,"2021-11-17","TMPO"
154,175,154,168,1754100,"2021-11-18","TMPO"
169,175,161,164,388500,"2021-11-19","TMPO"
164,174,157,159,273700,"2021-11-22","TMPO"
159,175,155,165,513900,"2021-11-23","TMPO"
161,169,158,159,274500,"2021-11-24","TMPO"
164,164,159,160,40700,"2021-11-25","TMPO"
160,166,157,157,57500,"2021-11-26","TMPO"
157,161,150,159,79200,"2021-11-29","TMPO"
153,161,152,152,87400,"2021-11-30","TMPO"
151,156,148,156,37600,"2021-12-01","TMPO"
156,156,151,154,13600,"2021-12-02","TMPO"
147,154,147,147,206900,"2021-12-03","TMPO"
147,162,147,147,80700,"2021-12-06","TMPO"
151,159,145,152,49000,"2021-12-07","TMPO"
152,173,150,161,550800,"2021-12-08","TMPO"
161,168,150,150,576200,"2021-12-09","TMPO"
151,157,148,150,167800,"2021-12-10","TMPO"
148,160,142,151,204500,"2021-12-13","TMPO"
155,155,148,151,37600,"2021-12-14","TMPO"
151,151,145,145,47800,"2021-12-15","TMPO"
145,145,140,145,60200,"2021-12-16","TMPO"
145,150,140,146,35100,"2021-12-17","TMPO"
146,154,141,144,93000,"2021-12-20","TMPO"
141,150,137,147,98900,"2021-12-21","TMPO"
147,150,140,142,26400,"2021-12-22","TMPO"
140,150,133,141,188200,"2021-12-23","TMPO"
141,141,137,141,23600,"2021-12-24","TMPO"
141,141,137,138,37900,"2021-12-27","TMPO"
139,144,135,142,69000,"2021-12-28","TMPO"
142,142,135,136,124300,"2021-12-29","TMPO"
136,139,135,137,20500,"2021-12-30","TMPO"
137,140,137,139,47800,"2022-01-03","TMPO"
139,140,134,139,58300,"2022-01-04","TMPO"
139,139,135,138,59800,"2022-01-05","TMPO"
140,148,139,144,249200,"2022-01-06","TMPO"
144,151,137,143,170400,"2022-01-07","TMPO"
143,170,135,165,3384000,"2022-01-10","TMPO"
165,172,154,154,3513100,"2022-01-11","TMPO"
154,154,144,144,351000,"2022-01-12","TMPO"
142,145,135,135,152000,"2022-01-13","TMPO"
136,148,135,136,235500,"2022-01-14","TMPO"
143,152,139,152,1080400,"2022-01-17","TMPO"
154,164,142,142,5858900,"2022-01-18","TMPO"
141,147,137,140,1443300,"2022-01-19","TMPO"
140,140,136,138,128300,"2022-01-20","TMPO"
140,142,136,138,113900,"2022-01-21","TMPO"
138,138,137,137,130600,"2022-01-24","TMPO"
138,140,137,140,99200,"2022-01-25","TMPO"
140,140,137,138,38400,"2022-01-26","TMPO"
138,141,136,138,92900,"2022-01-27","TMPO"
137,138,135,135,183800,"2022-01-28","TMPO"
140,140,135,136,166500,"2022-01-31","TMPO"
136,136,135,135,24300,"2022-02-02","TMPO"
136,136,131,134,133500,"2022-02-03","TMPO"
133,135,131,135,109100,"2022-02-04","TMPO"
135,137,131,135,140200,"2022-02-07","TMPO"
132,136,131,135,59900,"2022-02-08","TMPO"
135,154,135,148,3049600,"2022-02-09","TMPO"
148,150,138,139,3056900,"2022-02-10","TMPO"
139,139,132,137,342000,"2022-02-11","TMPO"
137,138,133,135,149700,"2022-02-14","TMPO"
136,141,134,135,220200,"2022-02-15","TMPO"
135,135,134,134,91300,"2022-02-16","TMPO"
133,139,133,136,154300,"2022-02-17","TMPO"
136,136,133,136,147500,"2022-02-18","TMPO"
135,136,134,134,108800,"2022-02-21","TMPO"
134,135,134,135,34800,"2022-02-22","TMPO"
136,137,134,135,28800,"2022-02-23","TMPO"
137,137,133,133,38400,"2022-02-24","TMPO"
134,136,131,135,96700,"2022-02-25","TMPO"
135,135,132,133,90500,"2022-03-01","TMPO"
133,150,130,131,2390200,"2022-03-02","TMPO"
138,138,130,131,74300,"2022-03-04","TMPO"
133,133,129,130,14300,"2022-03-07","TMPO"
131,131,129,130,74000,"2022-03-08","TMPO"
130,144,129,144,421300,"2022-03-09","TMPO"
144,147,134,134,1810100,"2022-03-10","TMPO"
134,137,130,134,74600,"2022-03-11","TMPO"
134,135,133,135,47700,"2022-03-14","TMPO"
132,157,132,132,5663400,"2022-03-15","TMPO"
134,135,130,132,552200,"2022-03-16","TMPO"
132,157,131,133,5824700,"2022-03-17","TMPO"
125,135,125,133,209800,"2022-03-18","TMPO"
130,134,130,133,128700,"2022-03-21","TMPO"
133,134,131,132,45000,"2022-03-22","TMPO"
134,135,131,132,71700,"2022-03-23","TMPO"
134,136,132,133,260100,"2022-03-24","TMPO"
132,134,132,132,80400,"2022-03-25","TMPO"
132,133,131,133,66700,"2022-03-28","TMPO"
134,135,132,132,179900,"2022-03-29","TMPO"
132,134,132,133,9200,"2022-03-30","TMPO"
133,134,133,133,5300,"2022-03-31","TMPO"
132,134,132,134,58500,"2022-04-01","TMPO"
134,134,132,133,13500,"2022-04-04","TMPO"
133,134,132,134,5900,"2022-04-05","TMPO"
132,134,132,133,32300,"2022-04-06","TMPO"
133,134,132,132,100600,"2022-04-07","TMPO"
134,138,132,133,406600,"2022-04-08","TMPO"
134,134,132,132,50200,"2022-04-11","TMPO"
132,134,131,131,97800,"2022-04-12","TMPO"
131,133,131,133,21700,"2022-04-13","TMPO"
131,133,131,133,4400,"2022-04-14","TMPO"
133,133,132,133,6600,"2022-04-18","TMPO"
131,134,131,133,190300,"2022-04-19","TMPO"
133,133,131,133,96000,"2022-04-20","TMPO"
131,132,131,132,20200,"2022-04-21","TMPO"
132,132,130,130,323000,"2022-04-22","TMPO"
130,131,123,130,75900,"2022-04-25","TMPO"
128,132,127,132,29700,"2022-04-26","TMPO"
130,132,129,132,12700,"2022-04-27","TMPO"
132,132,131,131,46800,"2022-04-28","TMPO"
130,131,130,130,41000,"2022-05-09","TMPO"
130,147,128,129,4653900,"2022-05-10","TMPO"
129,133,128,130,348000,"2022-05-11","TMPO"
130,132,130,130,227000,"2022-05-12","TMPO"
130,131,130,130,38600,"2022-05-13","TMPO"
130,132,130,130,157000,"2022-05-17","TMPO"
130,131,130,130,11200,"2022-05-18","TMPO"
130,131,129,129,46000,"2022-05-19","TMPO"
130,131,129,129,21100,"2022-05-20","TMPO"
131,131,130,130,2600,"2022-05-23","TMPO"
130,130,129,130,51400,"2022-05-24","TMPO"
130,130,129,130,3600,"2022-05-25","TMPO"
130,132,130,130,15600,"2022-05-27","TMPO"
130,132,130,132,10500,"2022-05-30","TMPO"
132,132,130,130,29000,"2022-05-31","TMPO"
129,131,129,130,4000,"2022-06-02","TMPO"
130,130,128,129,95000,"2022-06-03","TMPO"
129,132,129,131,12000,"2022-06-06","TMPO"
130,131,130,131,8500,"2022-06-07","TMPO"
129,130,125,129,230700,"2022-06-08","TMPO"
129,129,127,128,27700,"2022-06-09","TMPO"
127,130,127,128,12000,"2022-06-10","TMPO"
128,130,126,127,73200,"2022-06-13","TMPO"
127,129,127,129,1500,"2022-06-14","TMPO"
128,129,125,125,55600,"2022-06-15","TMPO"
126,128,125,128,17700,"2022-06-16","TMPO"
128,128,125,127,2900,"2022-06-17","TMPO"
127,127,126,126,6000,"2022-06-20","TMPO"
127,128,126,128,6700,"2022-06-21","TMPO"
128,128,126,128,400,"2022-06-22","TMPO"
125,127,125,127,1700,"2022-06-23","TMPO"
128,128,128,128,200,"2022-06-24","TMPO"
127,127,124,126,13200,"2022-06-27","TMPO"
126,126,126,126,12800,"2022-06-28","TMPO"
126,128,125,125,17300,"2022-06-29","TMPO"
128,128,128,128,100,"2022-06-30","TMPO"
125,127,121,127,40500,"2022-07-01","TMPO"
126,126,124,124,22200,"2022-07-04","TMPO"
127,128,125,125,7500,"2022-07-05","TMPO"
127,128,125,125,11900,"2022-07-06","TMPO"
129,129,128,128,2700,"2022-07-07","TMPO"
128,128,120,123,113200,"2022-07-08","TMPO"
128,128,123,123,14100,"2022-07-11","TMPO"
125,125,123,123,3400,"2022-07-12","TMPO"
124,124,124,124,1800,"2022-07-13","TMPO"
124,124,123,123,25100,"2022-07-14","TMPO"
124,124,123,123,7200,"2022-07-15","TMPO"
123,123,121,122,19300,"2022-07-18","TMPO"
122,122,121,122,1800,"2022-07-19","TMPO"
122,122,122,122,1500,"2022-07-20","TMPO"
122,125,122,123,3700,"2022-07-21","TMPO"
128,136,122,134,1555500,"2022-07-22","TMPO"
134,135,125,125,618800,"2022-07-25","TMPO"
125,125,120,122,263600,"2022-07-26","TMPO"
122,139,121,122,2819500,"2022-07-27","TMPO"
125,125,121,123,224000,"2022-07-28","TMPO"
124,125,121,124,91800,"2022-07-29","TMPO"
124,140,122,126,3860700,"2022-08-01","TMPO"
131,132,125,126,154200,"2022-08-02","TMPO"
126,127,124,124,132200,"2022-08-03","TMPO"
124,128,124,126,12100,"2022-08-04","TMPO"
125,128,125,126,19200,"2022-08-05","TMPO"
128,128,126,126,1200,"2022-08-08","TMPO"
126,129,124,127,213800,"2022-08-09","TMPO"
126,126,123,123,53300,"2022-08-10","TMPO"
125,125,123,124,18600,"2022-08-11","TMPO"
124,126,123,125,42200,"2022-08-12","TMPO"
125,125,123,124,15500,"2022-08-15","TMPO"
123,127,123,125,18500,"2022-08-16","TMPO"
124,124,123,124,40300,"2022-08-18","TMPO"
124,126,124,124,9200,"2022-08-19","TMPO"
124,126,123,126,32200,"2022-08-22","TMPO"
126,127,123,126,23400,"2022-08-23","TMPO"
124,124,123,124,25200,"2022-08-24","TMPO"
124,124,124,124,2300,"2022-08-25","TMPO"
124,124,124,124,5800,"2022-08-26","TMPO"
126,129,123,125,10300,"2022-08-29","TMPO"
125,125,123,123,19900,"2022-08-30","TMPO"
123,125,122,125,6600,"2022-08-31","TMPO"
125,125,124,124,5600,"2022-09-01","TMPO"
124,125,124,124,3200,"2022-09-02","TMPO"
124,124,123,123,1400,"2022-09-05","TMPO"
123,124,120,123,101700,"2022-09-06","TMPO"
123,125,122,125,27200,"2022-09-07","TMPO"
125,125,122,123,45900,"2022-09-08","TMPO"
124,127,123,124,5600,"2022-09-09","TMPO"
125,125,125,125,1300,"2022-09-12","TMPO"
125,125,125,125,1200,"2022-09-13","TMPO"
125,126,124,124,127600,"2022-09-14","TMPO"
126,126,124,125,28300,"2022-09-15","TMPO"
125,126,125,126,3100,"2022-09-16","TMPO"
124,124,123,124,7500,"2022-09-19","TMPO"
125,125,125,125,100,"2022-09-20","TMPO"
125,127,125,125,20600,"2022-09-21","TMPO"
125,127,123,123,6300,"2022-09-22","TMPO"
125,128,123,127,18600,"2022-09-23","TMPO"
124,154,120,143,11272100,"2022-09-26","TMPO"
147,149,133,133,3196100,"2022-09-27","TMPO"
130,130,125,127,742000,"2022-09-28","TMPO"
127,130,124,125,228500,"2022-09-29","TMPO"
126,126,122,122,333700,"2022-09-30","TMPO"
121,125,121,123,64400,"2022-10-03","TMPO"
123,125,120,123,232100,"2022-10-04","TMPO"
123,125,122,122,39900,"2022-10-05","TMPO"
122,124,122,122,42800,"2022-10-06","TMPO"
122,125,121,123,116800,"2022-10-07","TMPO"
123,123,120,121,43400,"2022-10-10","TMPO"
121,123,121,122,10500,"2022-10-11","TMPO"
122,124,119,120,50900,"2022-10-12","TMPO"
119,122,119,122,61500,"2022-10-13","TMPO"
122,122,118,120,139200,"2022-10-14","TMPO"
120,121,115,118,104000,"2022-10-17","TMPO"
118,120,114,120,37700,"2022-10-18","TMPO"
120,120,118,118,14200,"2022-10-19","TMPO"
119,119,117,118,39700,"2022-10-20","TMPO"
118,119,117,119,34000,"2022-10-21","TMPO"
119,120,118,119,4000,"2022-10-24","TMPO"
119,119,119,119,16300,"2022-10-25","TMPO"
118,119,118,118,61100,"2022-10-26","TMPO"
119,122,116,117,59800,"2022-10-27","TMPO"
119,123,114,120,56200,"2022-10-28","TMPO"
120,120,115,118,37300,"2022-10-31","TMPO"
119,119,117,119,8100,"2022-11-01","TMPO"
119,120,119,119,24400,"2022-11-02","TMPO"
119,124,117,117,7600,"2022-11-03","TMPO"
120,120,120,120,20100,"2022-11-04","TMPO"
120,122,118,118,28000,"2022-11-07","TMPO"
119,121,118,120,18500,"2022-11-08","TMPO"
120,120,120,120,13000,"2022-11-09","TMPO"
119,119,119,119,100,"2022-11-10","TMPO"
119,119,117,119,31500,"2022-11-11","TMPO"
120,120,119,119,3600,"2022-11-14","TMPO"
119,120,118,120,19200,"2022-11-15","TMPO"
120,120,116,117,7800,"2022-11-16","TMPO"
120,120,118,118,3100,"2022-11-17","TMPO"
119,119,118,118,3800,"2022-11-18","TMPO"
120,120,117,119,16400,"2022-11-21","TMPO"
119,120,119,119,3100,"2022-11-22","TMPO"
120,120,119,119,2100,"2022-11-23","TMPO"
120,120,119,119,1000,"2022-11-24","TMPO"
120,160,120,160,242200,"2022-11-25","TMPO"
150,150,149,149,7700,"2022-11-28","TMPO"
139,139,139,139,149500,"2022-11-29","TMPO"
130,130,130,130,16600,"2022-11-30","TMPO"
124,127,121,121,517400,"2022-12-01","TMPO"
124,126,121,121,15100,"2022-12-02","TMPO"
119,121,119,121,74300,"2022-12-05","TMPO"
121,126,119,121,176700,"2022-12-06","TMPO"
121,121,119,120,25800,"2022-12-07","TMPO"
118,122,116,119,29300,"2022-12-08","TMPO"
119,119,119,119,20000,"2022-12-09","TMPO"
119,122,116,119,81300,"2022-12-12","TMPO"
117,118,115,117,96500,"2022-12-13","TMPO"
116,121,116,120,2800,"2022-12-14","TMPO"
116,119,116,119,14600,"2022-12-15","TMPO"
116,118,116,117,6900,"2022-12-16","TMPO"
117,117,115,115,10700,"2022-12-19","TMPO"
119,119,112,115,26700,"2022-12-20","TMPO"
112,114,112,114,9700,"2022-12-21","TMPO"
114,114,108,114,383800,"2022-12-22","TMPO"
118,118,107,107,588800,"2022-12-23","TMPO"
106,109,102,104,224300,"2022-12-26","TMPO"
104,104,103,103,71900,"2022-12-27","TMPO"
103,103,102,102,74100,"2022-12-28","TMPO"
102,103,101,103,18300,"2022-12-29","TMPO"
103,103,103,103,1900,"2022-12-30","TMPO"
103,108,103,104,2000,"2023-01-02","TMPO"
104,104,97,100,249700,"2023-01-03","TMPO"
100,109,100,105,89900,"2023-01-04","TMPO"
105,141,100,121,12879000,"2023-01-05","TMPO"
122,123,113,117,1209500,"2023-01-06","TMPO"
114,119,109,115,987200,"2023-01-09","TMPO"
115,137,115,129,8064600,"2023-01-10","TMPO"
130,134,120,134,1755900,"2023-01-11","TMPO"
134,153,126,153,9623800,"2023-01-12","TMPO"
154,155,143,143,3130400,"2023-01-13","TMPO"
140,143,134,142,2042000,"2023-01-16","TMPO"
142,157,133,133,11915300,"2023-01-17","TMPO"
133,133,126,131,513900,"2023-01-18","TMPO"
131,134,129,133,143500,"2023-01-19","TMPO"
132,143,132,141,1708300,"2023-01-20","TMPO"
141,149,139,146,2399900,"2023-01-24","TMPO"
146,167,136,136,10975700,"2023-01-25","TMPO"
136,142,128,136,1901200,"2023-01-26","TMPO"
136,143,136,143,1171400,"2023-01-27","TMPO"
143,191,133,133,70581600,"2023-01-30","TMPO"
124,124,124,124,852100,"2023-01-31","TMPO"
116,121,116,116,5439400,"2023-02-01","TMPO"
116,131,109,116,10309300,"2023-02-02","TMPO"
116,125,116,118,2714900,"2023-02-03","TMPO"
119,121,115,116,570200,"2023-02-06","TMPO"
109,119,109,112,871400,"2023-02-07","TMPO"
107,115,107,113,251000,"2023-02-08","TMPO"
107,115,107,113,622400,"2023-02-09","TMPO"
111,115,111,112,360500,"2023-02-10","TMPO"
105,113,105,110,365400,"2023-02-13","TMPO"
104,113,104,110,69300,"2023-02-14","TMPO"
110,112,108,112,201400,"2023-02-15","TMPO"
108,114,108,110,201400,"2023-02-16","TMPO"
110,111,108,108,160700,"2023-02-17","TMPO"
108,114,108,109,364100,"2023-02-20","TMPO"
109,112,108,110,91000,"2023-02-21","TMPO"
110,110,108,109,146900,"2023-02-22","TMPO"
109,111,107,110,160100,"2023-02-23","TMPO"
110,111,108,108,98800,"2023-02-24","TMPO"
108,110,107,108,203800,"2023-02-27","TMPO"
108,110,101,102,1250500,"2023-02-28","TMPO"
102,106,100,104,99800,"2023-03-01","TMPO"
104,107,101,103,106400,"2023-03-02","TMPO"
103,109,101,106,235800,"2023-03-03","TMPO"
106,106,102,103,158100,"2023-03-06","TMPO"
104,108,101,105,167200,"2023-03-07","TMPO"
105,107,100,106,163300,"2023-03-08","TMPO"
106,110,102,105,443300,"2023-03-09","TMPO"
105,107,103,103,140700,"2023-03-10","TMPO"
103,105,102,103,71900,"2023-03-13","TMPO"
103,105,100,103,108800,"2023-03-14","TMPO"
103,104,101,103,55000,"2023-03-15","TMPO"
100,103,99,100,156800,"2023-03-16","TMPO"
102,102,100,100,45500,"2023-03-17","TMPO"
100,105,98,100,84600,"2023-03-20","TMPO"
104,106,98,105,199800,"2023-03-21","TMPO"
105,105,100,102,320800,"2023-03-24","TMPO"
104,104,100,100,15600,"2023-03-27","TMPO"
103,104,100,101,63700,"2023-03-28","TMPO"
101,102,100,101,17500,"2023-03-29","TMPO"
103,103,100,100,73600,"2023-03-30","TMPO"
100,102,99,101,35100,"2023-03-31","TMPO"
103,105,101,102,14300,"2023-04-03","TMPO"
102,102,99,100,52800,"2023-04-04","TMPO"
100,101,97,99,116000,"2023-04-05","TMPO"
99,101,99,100,117900,"2023-04-06","TMPO"
98,99,98,99,69800,"2023-04-10","TMPO"
99,99,95,99,242400,"2023-04-11","TMPO"
99,99,97,98,203700,"2023-04-12","TMPO"
97,99,97,97,38300,"2023-04-13","TMPO"
97,98,97,98,44100,"2023-04-14","TMPO"
97,97,95,97,24200,"2023-04-17","TMPO"
96,96,94,96,62900,"2023-04-18","TMPO"
96,97,93,97,50800,"2023-04-26","TMPO"
99,99,97,98,29700,"2023-04-27","TMPO"
99,104,99,99,20400,"2023-04-28","TMPO"
98,103,95,99,36600,"2023-05-02","TMPO"
97,102,97,100,32700,"2023-05-03","TMPO"
100,100,98,99,5800,"2023-05-04","TMPO"
97,98,96,98,11200,"2023-05-05","TMPO"
97,97,96,97,54700,"2023-05-08","TMPO"
97,97,92,96,30100,"2023-05-09","TMPO"
96,96,95,96,35100,"2023-05-10","TMPO"
95,96,94,96,31100,"2023-05-11","TMPO"
97,97,90,92,124100,"2023-05-12","TMPO"
94,99,93,94,94000,"2023-05-15","TMPO"
94,94,93,94,13100,"2023-05-16","TMPO"
93,96,92,94,27600,"2023-05-17","TMPO"
94,96,94,95,2900,"2023-05-19","TMPO"
94,94,93,93,16700,"2023-05-22","TMPO"
93,94,93,93,49400,"2023-05-23","TMPO"
94,95,94,94,64600,"2023-05-24","TMPO"
95,96,93,94,37000,"2023-05-25","TMPO"
95,96,92,94,31400,"2023-05-26","TMPO"
92,98,92,96,8200,"2023-05-29","TMPO"
96,96,92,95,73300,"2023-05-30","TMPO"
93,95,92,93,21900,"2023-05-31","TMPO"
93,96,93,95,31900,"2023-06-05","TMPO"
96,96,93,93,26200,"2023-06-06","TMPO"
94,97,91,94,5800,"2023-06-07","TMPO"
96,96,93,96,14000,"2023-06-08","TMPO"
96,96,93,95,5600,"2023-06-09","TMPO"
95,95,92,95,81500,"2023-06-12","TMPO"
93,95,93,95,1800,"2023-06-13","TMPO"
93,95,92,95,26500,"2023-06-14","TMPO"
95,95,92,93,18700,"2023-06-15","TMPO"
94,94,94,94,3000,"2023-06-16","TMPO"
93,95,91,93,31400,"2023-06-19","TMPO"
95,99,95,99,198000,"2023-06-20","TMPO"
97,104,93,94,181200,"2023-06-21","TMPO"
98,99,94,96,42000,"2023-06-22","TMPO"
99,99,95,97,1500,"2023-06-23","TMPO"
96,100,94,100,241400,"2023-06-26","TMPO"
100,110,94,110,2312300,"2023-06-27","TMPO"
110,115,103,103,288400,"2023-07-03","TMPO"
104,104,100,104,258800,"2023-07-04","TMPO"
104,104,96,101,515400,"2023-07-05","TMPO"
99,101,99,100,39000,"2023-07-06","TMPO"
99,100,98,99,43300,"2023-07-07","TMPO"
99,99,97,98,20000,"2023-07-10","TMPO"
98,99,97,99,42500,"2023-07-11","TMPO"
99,99,97,99,41200,"2023-07-12","TMPO"
99,116,98,99,3470300,"2023-07-13","TMPO"
101,104,97,99,350500,"2023-07-14","TMPO"
99,102,97,98,157600,"2023-07-17","TMPO"
98,99,97,98,38600,"2023-07-18","TMPO"
98,102,97,100,173800,"2023-07-20","TMPO"
99,109,98,99,304000,"2023-07-21","TMPO"
99,100,97,98,114200,"2023-07-24","TMPO"
99,100,99,99,13100,"2023-07-25","TMPO"
99,99,98,98,16800,"2023-07-26","TMPO"
98,99,97,99,43800,"2023-07-27","TMPO"
98,99,98,99,10300,"2023-07-28","TMPO"
99,99,98,98,12400,"2023-07-31","TMPO"
100,100,98,100,70700,"2023-08-01","TMPO"
98,100,98,99,30500,"2023-08-02","TMPO"
98,103,98,100,36300,"2023-08-03","TMPO"
100,100,99,99,14100,"2023-08-04","TMPO"
99,100,98,99,20600,"2023-08-07","TMPO"
99,100,98,100,900,"2023-08-08","TMPO"
100,101,97,100,53900,"2023-08-09","TMPO"
99,100,99,99,13200,"2023-08-10","TMPO"
100,102,99,100,9000,"2023-08-11","TMPO"
99,102,98,100,22600,"2023-08-14","TMPO"
101,104,99,100,9800,"2023-08-15","TMPO"
100,102,98,98,29600,"2023-08-16","TMPO"
100,103,98,99,57100,"2023-08-18","TMPO"
103,103,99,100,1900,"2023-08-21","TMPO"
100,101,97,99,98000,"2023-08-22","TMPO"
101,101,94,94,518100,"2023-08-23","TMPO"
94,95,93,94,286600,"2023-08-24","TMPO"
96,96,95,95,3500,"2023-08-25","TMPO"
95,96,94,95,46100,"2023-08-28","TMPO"
96,96,93,93,45400,"2023-08-29","TMPO"
94,96,93,93,41100,"2023-08-30","TMPO"
94,94,92,92,35500,"2023-08-31","TMPO"
94,95,92,95,13000,"2023-09-01","TMPO"
95,95,93,93,30300,"2023-09-04","TMPO"
94,95,94,94,35200,"2023-09-05","TMPO"
94,95,93,94,7100,"2023-09-06","TMPO"
92,93,91,93,52700,"2023-09-07","TMPO"
93,93,93,93,3600,"2023-09-08","TMPO"
94,96,92,95,73700,"2023-09-11","TMPO"
92,94,92,92,15400,"2023-09-12","TMPO"
95,96,92,93,59400,"2023-09-13","TMPO"
93,93,92,93,4800,"2023-09-14","TMPO"
92,93,91,92,36200,"2023-09-15","TMPO"
92,94,91,93,25800,"2023-09-18","TMPO"
92,94,91,91,35000,"2023-09-19","TMPO"
92,92,91,92,17600,"2023-09-20","TMPO"
92,93,92,93,6100,"2023-09-21","TMPO"
92,93,90,92,81400,"2023-09-22","TMPO"
92,94,92,92,5300,"2023-09-25","TMPO"
92,92,91,92,27800,"2023-09-26","TMPO"
92,92,91,92,23200,"2023-09-27","TMPO"
90,92,90,91,28600,"2023-09-29","TMPO"
92,92,91,91,1200,"2023-10-02","TMPO"
91,91,89,91,1900,"2023-10-03","TMPO"
88,92,88,89,9300,"2023-10-04","TMPO"
90,91,85,90,45600,"2023-10-05","TMPO"
91,92,90,90,3300,"2023-10-06","TMPO"
90,90,89,90,2500,"2023-10-09","TMPO"
89,91,80,89,80300,"2023-10-10","TMPO"
91,91,90,90,3200,"2023-10-11","TMPO"
89,91,89,89,24900,"2023-10-12","TMPO"
89,94,88,93,88100,"2023-10-13","TMPO"
94,95,91,91,101600,"2023-10-16","TMPO"
92,94,92,92,2100,"2023-10-17","TMPO"
92,93,92,92,1300,"2023-10-18","TMPO"
91,91,90,90,42700,"2023-10-19","TMPO"
91,91,89,91,14600,"2023-10-20","TMPO"
90,91,90,91,1100,"2023-10-23","TMPO"
90,91,90,91,7600,"2023-10-24","TMPO"
91,96,90,91,52400,"2023-10-25","TMPO"
94,94,90,92,13200,"2023-10-26","TMPO"
93,93,90,93,1700,"2023-10-27","TMPO"
93,93,93,93,20200,"2023-10-30","TMPO"
92,93,91,91,600,"2023-10-31","TMPO"
92,92,90,90,18200,"2023-11-01","TMPO"
91,92,90,90,30300,"2023-11-02","TMPO"
90,90,88,90,24800,"2023-11-03","TMPO"
90,94,89,90,8700,"2023-11-06","TMPO"
90,91,88,91,15400,"2023-11-07","TMPO"
90,91,90,90,1500,"2023-11-08","TMPO"
90,90,89,89,4000,"2023-11-09","TMPO"
89,91,78,91,9900,"2023-11-10","TMPO"
92,92,87,87,10500,"2023-11-13","TMPO"
89,91,88,91,15800,"2023-11-14","TMPO"
90,92,90,90,5300,"2023-11-15","TMPO"
89,89,88,89,5600,"2023-11-16","TMPO"
91,91,88,88,20100,"2023-11-17","TMPO"
88,88,87,88,7500,"2023-11-20","TMPO"
88,90,88,89,5200,"2023-11-21","TMPO"
89,89,88,88,12000,"2023-11-22","TMPO"
88,91,88,90,9000,"2023-11-23","TMPO"
88,90,80,87,9100,"2023-11-24","TMPO"
87,87,87,87,4400,"2023-11-27","TMPO"
85,92,85,92,4500,"2023-11-28","TMPO"
90,92,90,91,1500,"2023-11-29","TMPO"
89,93,86,88,9600,"2023-11-30","TMPO"
88,91,88,90,8700,"2023-12-01","TMPO"
88,94,88,92,46300,"2023-12-04","TMPO"
92,92,89,89,2600,"2023-12-05","TMPO"
90,92,86,90,33900,"2023-12-06","TMPO"
90,90,90,90,1100,"2023-12-07","TMPO"
89,89,89,89,23900,"2023-12-08","TMPO"
91,92,88,88,5400,"2023-12-11","TMPO"
88,90,88,88,9000,"2023-12-12","TMPO"
88,88,88,88,600,"2023-12-13","TMPO"
88,96,87,87,421700,"2023-12-14","TMPO"
88,91,88,88,18100,"2023-12-15","TMPO"
88,89,87,89,1000,"2023-12-18","TMPO"
89,89,88,88,1300,"2023-12-19","TMPO"
90,91,90,90,5700,"2023-12-20","TMPO"
90,90,90,90,200,"2023-12-21","TMPO"
88,91,85,91,4500,"2023-12-22","TMPO"
87,91,80,86,252700,"2023-12-27","TMPO"
86,91,86,90,7500,"2023-12-28","TMPO"
90,90,87,89,600,"2023-12-29","TMPO"
90,93,90,90,2300,"2024-01-02","TMPO"
90,90,87,90,39200,"2024-01-03","TMPO"
90,90,88,88,15700,"2024-01-04","TMPO"
88,88,88,88,29300,"2024-01-05","TMPO"
88,92,87,87,34900,"2024-01-08","TMPO"
90,90,88,88,3600,"2024-01-09","TMPO"
88,89,88,89,700,"2024-01-10","TMPO"
89,89,88,88,10900,"2024-01-11","TMPO"
90,90,90,90,700,"2024-01-12","TMPO"
90,90,87,87,28300,"2024-01-15","TMPO"
87,89,87,89,4200,"2024-01-16","TMPO"
89,89,87,87,8300,"2024-01-17","TMPO"
85,89,80,88,13000,"2024-01-18","TMPO"
87,88,86,87,2600,"2024-01-19","TMPO"
89,89,88,88,2400,"2024-01-22","TMPO"
87,90,87,88,1600,"2024-01-23","TMPO"
88,88,88,88,400,"2024-01-24","TMPO"
87,88,87,88,500,"2024-01-25","TMPO"
89,89,86,86,2500,"2024-01-26","TMPO"
87,87,86,86,14700,"2024-01-29","TMPO"
86,86,86,86,1100,"2024-01-30","TMPO"
86,87,80,87,23300,"2024-01-31","TMPO"
87,88,83,86,4900,"2024-02-01","TMPO"
86,88,84,88,900,"2024-02-02","TMPO"
86,86,81,85,57800,"2024-02-05","TMPO"
86,86,86,86,2800,"2024-02-06","TMPO"
86,86,86,86,15600,"2024-02-07","TMPO"
86,86,85,85,2900,"2024-02-12","TMPO"
82,85,80,80,64300,"2024-02-13","TMPO"
80,80,73,79,53600,"2024-02-15","TMPO"
78,83,78,78,13000,"2024-02-16","TMPO"
78,82,74,81,7800,"2024-02-19","TMPO"
77,82,77,81,1800,"2024-02-20","TMPO"
77,81,77,80,152900,"2024-02-21","TMPO"
80,81,76,76,1200,"2024-02-22","TMPO"
81,82,80,81,6900,"2024-02-23","TMPO"
81,81,78,78,92600,"2024-02-26","TMPO"
80,80,78,78,361600,"2024-02-27","TMPO"
80,88,75,87,27500,"2024-02-28","TMPO"
87,87,82,83,27300,"2024-02-29","TMPO"
83,83,80,83,7000,"2024-03-01","TMPO"
85,88,80,80,20600,"2024-03-04","TMPO"
81,85,81,81,6300,"2024-03-05","TMPO"
82,85,79,79,1600,"2024-03-06","TMPO"
75,84,75,75,99400,"2024-03-07","TMPO"
76,85,76,80,28700,"2024-03-08","TMPO"
80,80,78,78,20200,"2024-03-13","TMPO"
76,76,76,76,3300,"2024-03-14","TMPO"
77,81,76,76,2100,"2024-03-15","TMPO"
76,79,75,76,11500,"2024-03-18","TMPO"
78,78,75,76,3900,"2024-03-19","TMPO"
78,78,78,78,500,"2024-03-20","TMPO"
78,78,75,76,108900,"2024-03-21","TMPO"
76,76,74,76,145900,"2024-03-22","TMPO"
81,81,75,79,15500,"2024-03-25","TMPO"
80,80,77,77,11300,"2024-03-26","TMPO"
75,78,75,77,11300,"2024-03-27","TMPO"
79,80,76,76,37000,"2024-03-28","TMPO"
77,77,69,75,11400,"2024-04-01","TMPO"
75,75,73,75,5400,"2024-04-02","TMPO"
77,80,69,69,35700,"2024-04-03","TMPO"
70,70,67,70,75000,"2024-04-04","TMPO"
67,70,67,69,4600,"2024-04-05","TMPO"
67,70,63,69,88000,"2024-04-16","TMPO"
68,73,68,70,7600,"2024-04-17","TMPO"
70,70,69,70,7700,"2024-04-18","TMPO"
70,79,66,69,16400,"2024-04-19","TMPO"
69,69,67,68,6400,"2024-04-22","TMPO"
65,78,64,73,47200,"2024-04-23","TMPO"
73,78,68,74,20200,"2024-04-24","TMPO"
74,76,70,74,19300,"2024-04-25","TMPO"
74,74,71,73,800,"2024-04-26","TMPO"
70,74,70,73,124100,"2024-04-29","TMPO"
71,75,50,62,284100,"2024-04-30","TMPO"
62,76,62,65,597900,"2024-05-02","TMPO"
69,69,64,65,61100,"2024-05-03","TMPO"
65,74,64,67,41600,"2024-05-06","TMPO"
67,68,63,66,8500,"2024-05-07","TMPO"
67,67,62,62,12700,"2024-05-08","TMPO"
62,73,62,67,250900,"2024-05-13","TMPO"
68,71,64,66,39800,"2024-05-14","TMPO"
67,67,64,66,5600,"2024-05-15","TMPO"
66,67,64,66,4200,"2024-05-16","TMPO"
67,67,64,66,29800,"2024-05-17","TMPO"
64,67,63,66,19600,"2024-05-20","TMPO"
70,70,64,66,11100,"2024-05-21","TMPO"
68,68,64,65,18600,"2024-05-22","TMPO"
65,68,64,64,54200,"2024-05-27","TMPO"
64,67,63,65,16500,"2024-05-28","TMPO"
69,70,60,65,34700,"2024-05-29","TMPO"
64,65,62,65,7600,"2024-05-30","TMPO"
63,87,62,87,3171100,"2024-05-31","TMPO"
87,90,70,76,1613600,"2024-06-03","TMPO"
76,76,71,72,137200,"2024-06-04","TMPO"
74,77,71,72,54900,"2024-06-05","TMPO"
72,73,68,72,43200,"2024-06-06","TMPO"
72,73,70,73,11100,"2024-06-07","TMPO"
73,74,69,73,106300,"2024-06-10","TMPO"
73,80,72,75,443800,"2024-06-11","TMPO"
73,76,71,71,223900,"2024-06-12","TMPO"
71,74,70,72,21600,"2024-06-13","TMPO"
71,72,65,72,89000,"2024-06-14","TMPO"
66,71,65,69,123200,"2024-06-19","TMPO"
67,69,62,65,75900,"2024-06-20","TMPO"
68,68,64,67,67700,"2024-06-21","TMPO"
66,68,65,67,5000,"2024-06-24","TMPO"
71,71,67,69,22000,"2024-06-25","TMPO"
70,70,69,70,3900,"2024-06-26","TMPO"
70,71,65,68,28700,"2024-06-27","TMPO"
66,70,66,70,28000,"2024-06-28","TMPO"
70,70,67,68,29900,"2024-07-01","TMPO"
68,71,68,70,213600,"2024-07-02","TMPO"
71,71,67,67,14300,"2024-07-03","TMPO"
69,70,69,69,11300,"2024-07-04","TMPO"
69,70,69,70,1200,"2024-07-05","TMPO"
69,72,69,71,345600,"2024-07-08","TMPO"
70,71,70,71,3800,"2024-07-09","TMPO"
71,74,70,70,8200,"2024-07-10","TMPO"
72,73,70,71,4500,"2024-07-11","TMPO"
70,72,70,72,3800,"2024-07-12","TMPO"
71,72,70,72,2500,"2024-07-15","TMPO"
73,73,72,72,5900,"2024-07-16","TMPO"
73,73,71,71,8200,"2024-07-17","TMPO"
72,73,70,71,8900,"2024-07-18","TMPO"
71,75,71,72,5500,"2024-07-19","TMPO"
72,74,69,73,107800,"2024-07-22","TMPO"
73,73,71,73,2700,"2024-07-23","TMPO"
72,74,71,72,51900,"2024-07-24","TMPO"
73,73,70,72,11100,"2024-07-25","TMPO"
72,73,72,72,3000,"2024-07-26","TMPO"
72,75,71,75,5100,"2024-07-29","TMPO"
74,74,69,74,175600,"2024-07-30","TMPO"
74,75,72,74,3000,"2024-07-31","TMPO"
75,75,73,74,3000,"2024-08-01","TMPO"
74,75,73,75,13500,"2024-08-02","TMPO"
75,75,66,72,377600,"2024-08-05","TMPO"
73,74,70,73,15500,"2024-08-06","TMPO"
73,73,70,73,38000,"2024-08-07","TMPO"
73,74,69,73,4700,"2024-08-08","TMPO"
73,73,72,73,1900,"2024-08-09","TMPO"
73,73,71,73,2300,"2024-08-12","TMPO"
73,73,72,73,9600,"2024-08-13","TMPO"
74,75,69,71,10200,"2024-08-14","TMPO"
74,75,72,73,49900,"2024-08-15","TMPO"
74,75,71,74,36100,"2024-08-16","TMPO"
72,99,72,99,4056700,"2024-08-19","TMPO"
104,127,87,95,21810700,"2024-08-20","TMPO"
94,106,89,92,11294100,"2024-08-21","TMPO"
91,124,88,124,35953800,"2024-08-22","TMPO"
130,167,127,167,72730800,"2024-08-23","TMPO"
170,222,167,220,37322600,"2024-08-26","TMPO"
220,220,220,220,0,"2024-08-27","TMPO"
220,268,165,250,98915400,"2024-08-28","TMPO"
250,250,250,250,0,"2024-08-29","TMPO"
250,250,250,250,0,"2024-08-30","TMPO"
250,250,250,250,0,"2024-09-02","TMPO"
250,250,250,250,0,"2024-09-03","TMPO"
250,250,250,250,0,"2024-09-04","TMPO"
250,250,250,250,0,"2024-09-05","TMPO"
250,250,250,250,0,"2024-09-06","TMPO"
250,250,250,250,0,"2024-09-09","TMPO"
250,250,226,226,351700,"2024-09-10","TMPO"
204,204,204,204,260500,"2024-09-11","TMPO"
202,202,184,184,4746800,"2024-09-12","TMPO"
172,172,166,167,1470300,"2024-09-13","TMPO"
172,183,172,183,618600,"2024-09-17","TMPO"
200,200,181,181,4665000,"2024-09-18","TMPO"
199,199,199,199,432900,"2024-09-19","TMPO"
230,254,158,165,43054300,"2024-09-20","TMPO"
171,200,150,172,36292200,"2024-09-23","TMPO"
172,204,152,185,42557400,"2024-09-24","TMPO"
187,240,165,226,89409200,"2024-09-25","TMPO"
228,268,216,244,78027400,"2024-09-26","TMPO"
244,262,210,232,106122800,"2024-09-27","TMPO"
232,248,224,236,19731700,"2024-09-30","TMPO"
244,244,222,228,33131600,"2024-10-01","TMPO"
212,232,190,210,44334700,"2024-10-02","TMPO"
210,216,202,204,1868000,"2024-10-03","TMPO"
204,208,198,199,2929900,"2024-10-04","TMPO"
202,202,193,193,1326900,"2024-10-07","TMPO"
193,193,183,184,2066700,"2024-10-08","TMPO"
183,186,175,182,1723400,"2024-10-09","TMPO"
178,214,178,206,62758000,"2024-10-10","TMPO"
208,210,197,198,3081200,"2024-10-11","TMPO"
198,200,191,193,3453100,"2024-10-14","TMPO"
194,196,191,192,1213000,"2024-10-15","TMPO"
194,196,190,191,975300,"2024-10-16","TMPO"
191,193,189,190,1031700,"2024-10-17","TMPO"
192,197,187,188,1940700,"2024-10-18","TMPO"
187,194,187,189,950400,"2024-10-21","TMPO"
190,190,186,186,1144700,"2024-10-22","TMPO"
190,190,185,186,717200,"2024-10-23","TMPO"
176,202,176,185,7839400,"2024-10-24","TMPO"
186,190,179,179,1071200,"2024-10-25","TMPO"
179,182,173,178,870900,"2024-10-28","TMPO"
180,184,176,178,582000,"2024-10-29","TMPO"
178,178,165,171,1375800,"2024-10-30","TMPO"
171,174,167,168,581400,"2024-10-31","TMPO"
168,170,163,165,651600,"2024-11-01","TMPO"