"Open","High","Low","Close","Volume","Date","Emiten"
290,290,200,250,3,"2013-06-17","SRIL"
250,255,240,240,58563000,"2013-06-18","SRIL"
240,245,235,240,32646000,"2013-06-19","SRIL"
240,240,225,235,22087000,"2013-06-20","SRIL"
230,240,225,235,5385000,"2013-06-21","SRIL"
235,240,225,235,6739000,"2013-06-24","SRIL"
230,230,215,225,8980500,"2013-06-25","SRIL"
220,235,220,225,14972500,"2013-06-26","SRIL"
230,245,225,245,3,"2013-06-27","SRIL"
245,245,235,240,51661000,"2013-06-28","SRIL"
240,240,235,240,3555000,"2013-07-01","SRIL"
235,240,225,235,982000,"2013-07-02","SRIL"
235,235,220,230,4933500,"2013-07-03","SRIL"
230,230,220,230,5579000,"2013-07-04","SRIL"
235,235,220,225,820000,"2013-07-05","SRIL"
225,225,215,215,1521500,"2013-07-08","SRIL"
215,220,200,215,2917500,"2013-07-09","SRIL"
220,220,215,215,27677000,"2013-07-10","SRIL"
220,220,215,215,13730000,"2013-07-11","SRIL"
215,220,200,220,30060000,"2013-07-12","SRIL"
215,220,210,215,15152000,"2013-07-15","SRIL"
210,220,210,215,42472500,"2013-07-16","SRIL"
215,215,210,215,1034500,"2013-07-17","SRIL"
210,215,205,210,22611000,"2013-07-18","SRIL"
210,215,210,210,19137000,"2013-07-19","SRIL"
205,205,200,200,5109000,"2013-07-22","SRIL"
200,205,200,205,1103500,"2013-07-23","SRIL"
205,205,196,196,6676000,"2013-07-24","SRIL"
200,205,196,200,1829000,"2013-07-25","SRIL"
205,215,200,215,4583500,"2013-07-26","SRIL"
210,215,200,215,9307500,"2013-07-29","SRIL"
210,225,205,220,33163500,"2013-07-30","SRIL"
220,240,215,240,73362500,"2013-07-31","SRIL"
240,260,240,255,161539000,"2013-08-01","SRIL"
255,275,240,270,151678000,"2013-08-02","SRIL"
270,275,255,265,70188500,"2013-08-12","SRIL"
260,265,255,255,28593500,"2013-08-13","SRIL"
255,270,250,260,42494000,"2013-08-14","SRIL"
255,325,250,295,68610500,"2013-08-15","SRIL"
295,330,285,295,109438000,"2013-08-16","SRIL"
275,305,250,260,61897500,"2013-08-19","SRIL"
250,265,225,240,32323000,"2013-08-20","SRIL"
245,260,240,255,15980500,"2013-08-21","SRIL"
255,260,245,260,74137500,"2013-08-22","SRIL"
260,280,255,275,67363500,"2013-08-23","SRIL"
280,280,260,275,71557500,"2013-08-26","SRIL"
275,285,260,260,48613000,"2013-08-27","SRIL"
260,270,240,260,51015500,"2013-08-28","SRIL"
260,260,255,260,11047500,"2013-08-29","SRIL"
260,300,260,275,84807000,"2013-08-30","SRIL"
280,305,270,275,90604500,"2013-09-02","SRIL"
275,275,265,265,38503500,"2013-09-03","SRIL"
260,275,255,255,33958500,"2013-09-04","SRIL"
255,280,245,255,83188496,"2013-09-05","SRIL"
250,260,250,250,1739500,"2013-09-06","SRIL"
255,275,255,260,30481500,"2013-09-09","SRIL"
265,265,255,260,123487000,"2013-09-10","SRIL"
270,270,260,260,50273000,"2013-09-11","SRIL"
260,265,255,265,26184000,"2013-09-12","SRIL"
260,260,255,260,9556500,"2013-09-13","SRIL"
260,265,255,255,7038000,"2013-09-16","SRIL"
260,260,255,260,12307000,"2013-09-17","SRIL"
260,260,250,255,12348500,"2013-09-18","SRIL"
260,285,245,250,36580500,"2013-09-19","SRIL"
250,260,250,255,15619500,"2013-09-20","SRIL"
260,260,245,250,11324500,"2013-09-23","SRIL"
255,255,250,250,8853000,"2013-09-24","SRIL"
250,255,240,250,22656500,"2013-09-25","SRIL"
250,255,245,255,31618000,"2013-09-26","SRIL"
255,255,240,245,16377000,"2013-09-27","SRIL"
245,250,235,245,45388500,"2013-09-30","SRIL"
245,250,240,240,34206000,"2013-10-01","SRIL"
245,255,245,250,23636500,"2013-10-02","SRIL"
250,250,245,250,34353500,"2013-10-03","SRIL"
250,250,245,250,12598500,"2013-10-04","SRIL"
250,265,250,265,63631500,"2013-10-07","SRIL"
265,265,260,265,18522500,"2013-10-08","SRIL"
260,270,260,270,44273000,"2013-10-09","SRIL"
270,280,270,275,31765000,"2013-10-10","SRIL"
275,280,275,275,34002000,"2013-10-11","SRIL"
275,285,275,285,22244500,"2013-10-16","SRIL"
285,290,280,285,11273500,"2013-10-17","SRIL"
280,285,275,280,18938500,"2013-10-18","SRIL"
280,285,275,280,40282500,"2013-10-21","SRIL"
280,285,275,280,39792000,"2013-10-22","SRIL"
280,280,275,280,23663500,"2013-10-23","SRIL"
280,280,270,280,23886000,"2013-10-24","SRIL"
280,280,270,275,13429500,"2013-10-25","SRIL"
280,280,270,280,16228000,"2013-10-28","SRIL"
280,280,265,265,16618000,"2013-10-29","SRIL"
270,270,260,265,1676000,"2013-10-30","SRIL"
260,265,255,265,15361500,"2013-10-31","SRIL"
265,265,255,255,8956500,"2013-11-01","SRIL"
255,260,250,255,10970500,"2013-11-04","SRIL"
260,260,250,250,6664000,"2013-11-06","SRIL"
255,260,250,260,12014000,"2013-11-07","SRIL"
260,270,255,255,47045000,"2013-11-08","SRIL"
255,260,250,255,7002500,"2013-11-11","SRIL"
255,275,255,265,129820500,"2013-11-12","SRIL"
260,270,255,265,27845000,"2013-11-13","SRIL"
265,275,265,270,21343500,"2013-11-14","SRIL"
270,275,260,270,19862000,"2013-11-15","SRIL"
270,270,265,265,29192000,"2013-11-18","SRIL"
265,265,260,265,11860000,"2013-11-19","SRIL"
265,265,255,260,17857000,"2013-11-20","SRIL"
250,265,250,260,30124500,"2013-11-21","SRIL"
260,265,255,260,38254000,"2013-11-22","SRIL"
260,265,255,260,8681000,"2013-11-25","SRIL"
260,260,250,260,71127500,"2013-11-26","SRIL"
255,255,250,250,3581000,"2013-11-27","SRIL"
255,260,240,250,48268000,"2013-11-28","SRIL"
245,255,240,250,34764000,"2013-11-29","SRIL"
250,250,240,245,18245000,"2013-12-02","SRIL"
245,245,240,240,26203000,"2013-12-03","SRIL"
245,275,240,255,121309500,"2013-12-04","SRIL"
255,255,245,255,23577000,"2013-12-05","SRIL"
255,260,250,255,35683500,"2013-12-06","SRIL"
255,255,245,245,11343500,"2013-12-09","SRIL"
250,250,240,245,32052500,"2013-12-10","SRIL"
245,245,240,245,41277500,"2013-12-11","SRIL"
245,245,240,240,51469500,"2013-12-12","SRIL"
240,255,235,235,49432500,"2013-12-13","SRIL"
240,240,230,235,7610500,"2013-12-16","SRIL"
235,235,225,235,42695500,"2013-12-17","SRIL"
230,240,230,240,16834000,"2013-12-18","SRIL"
240,245,235,240,23382500,"2013-12-19","SRIL"
235,240,230,240,18032000,"2013-12-20","SRIL"
235,240,235,240,5588500,"2013-12-23","SRIL"
240,240,235,240,3720000,"2013-12-24","SRIL"
240,245,235,240,18211500,"2013-12-27","SRIL"
235,245,235,245,60861000,"2013-12-30","SRIL"
240,245,235,235,21118500,"2014-01-02","SRIL"
235,240,230,235,27829500,"2014-01-03","SRIL"
238,238,235,238,10533500,"2014-01-06","SRIL"
236,239,236,237,2777900,"2014-01-07","SRIL"
238,239,237,238,7222800,"2014-01-08","SRIL"
239,248,238,243,121153200,"2014-01-09","SRIL"
244,253,244,252,63229400,"2014-01-10","SRIL"
253,271,252,270,62447400,"2014-01-13","SRIL"
270,273,261,273,33536500,"2014-01-15","SRIL"
270,273,268,268,45578700,"2014-01-16","SRIL"
268,271,266,269,37954700,"2014-01-17","SRIL"
269,273,264,272,52743000,"2014-01-20","SRIL"
273,285,272,283,35964000,"2014-01-21","SRIL"
283,286,279,282,19641300,"2014-01-22","SRIL"
282,299,282,299,49048000,"2014-01-23","SRIL"
300,303,296,300,19059900,"2014-01-24","SRIL"
294,300,293,299,23564800,"2014-01-27","SRIL"
299,300,296,298,15153300,"2014-01-28","SRIL"
298,300,292,296,37133400,"2014-01-29","SRIL"
296,298,295,296,16595500,"2014-01-30","SRIL"
293,296,284,296,4379300,"2014-02-03","SRIL"
294,296,285,294,9855900,"2014-02-04","SRIL"
294,294,283,287,6748700,"2014-02-05","SRIL"
281,281,257,267,123883500,"2014-02-06","SRIL"
267,269,260,265,36276000,"2014-02-07","SRIL"
266,270,265,267,47543200,"2014-02-10","SRIL"
270,270,263,267,5038100,"2014-02-11","SRIL"
270,277,269,270,45971500,"2014-02-12","SRIL"
270,270,264,266,11089200,"2014-02-13","SRIL"
266,267,261,263,8495200,"2014-02-14","SRIL"
264,266,260,262,9423900,"2014-02-17","SRIL"
263,263,261,263,54313800,"2014-02-18","SRIL"
263,266,262,262,60873700,"2014-02-19","SRIL"
263,264,260,262,30390300,"2014-02-20","SRIL"
263,263,250,251,30435000,"2014-02-21","SRIL"
251,255,241,253,55425500,"2014-02-24","SRIL"
255,264,254,260,68530800,"2014-02-25","SRIL"
265,265,255,258,23726000,"2014-02-26","SRIL"
258,260,253,254,17040700,"2014-02-27","SRIL"
254,257,250,257,49639500,"2014-02-28","SRIL"
257,257,249,250,14051900,"2014-03-03","SRIL"
250,254,248,251,9943200,"2014-03-04","SRIL"
252,256,251,253,34162800,"2014-03-05","SRIL"
254,261,254,261,17378100,"2014-03-06","SRIL"
262,268,260,266,49430100,"2014-03-07","SRIL"
267,272,265,270,33371800,"2014-03-10","SRIL"
270,273,265,272,22178700,"2014-03-11","SRIL"
272,272,267,269,21447900,"2014-03-12","SRIL"
270,280,270,279,37250200,"2014-03-13","SRIL"
270,281,270,281,18676000,"2014-03-14","SRIL"
291,291,275,275,20298000,"2014-03-17","SRIL"
274,277,255,256,59790300,"2014-03-18","SRIL"
260,260,255,258,13182600,"2014-03-19","SRIL"
258,258,234,236,96461500,"2014-03-20","SRIL"
237,241,201,205,313539300,"2014-03-21","SRIL"
207,209,186,198,206267500,"2014-03-24","SRIL"
197,198,182,191,166452000,"2014-03-25","SRIL"
192,210,189,205,303696100,"2014-03-26","SRIL"
206,238,206,233,313578200,"2014-03-27","SRIL"
235,247,215,222,167854400,"2014-03-28","SRIL"
220,230,219,221,41826000,"2014-04-01","SRIL"
222,228,211,215,49924600,"2014-04-02","SRIL"
218,223,215,216,39035800,"2014-04-03","SRIL"
219,219,212,217,17389000,"2014-04-04","SRIL"
227,227,211,211,48830000,"2014-04-07","SRIL"
212,215,200,200,53431600,"2014-04-08","SRIL"
200,200,200,200,0,"2014-04-09","SRIL"
205,205,191,191,44909600,"2014-04-10","SRIL"
190,195,186,191,18816800,"2014-04-11","SRIL"
192,199,192,194,26396600,"2014-04-14","SRIL"
195,198,190,193,44674600,"2014-04-15","SRIL"
193,195,191,195,22432300,"2014-04-16","SRIL"
196,197,191,193,11761800,"2014-04-17","SRIL"
194,208,190,198,90868400,"2014-04-21","SRIL"
195,207,195,203,59179600,"2014-04-22","SRIL"
203,207,198,198,25616000,"2014-04-23","SRIL"
198,202,194,194,29182600,"2014-04-24","SRIL"
194,198,193,193,17840300,"2014-04-25","SRIL"
197,197,188,191,23479900,"2014-04-28","SRIL"
193,194,189,192,19922500,"2014-04-29","SRIL"
190,195,189,190,24669300,"2014-04-30","SRIL"
192,206,192,206,88161100,"2014-05-02","SRIL"
207,219,207,213,110180600,"2014-05-05","SRIL"
214,218,207,211,58323600,"2014-05-06","SRIL"
212,213,207,209,12000800,"2014-05-07","SRIL"
209,210,206,208,13297700,"2014-05-08","SRIL"
209,210,208,208,8417700,"2014-05-09","SRIL"
209,210,207,207,12020800,"2014-05-12","SRIL"
207,210,205,205,15138000,"2014-05-13","SRIL"
205,209,203,207,23337300,"2014-05-14","SRIL"
208,215,206,210,76187500,"2014-05-16","SRIL"
206,214,205,206,51162400,"2014-05-19","SRIL"
198,209,191,198,60803100,"2014-05-20","SRIL"
197,199,193,197,24199200,"2014-05-21","SRIL"
195,199,194,195,21562100,"2014-05-22","SRIL"
192,196,191,192,36669000,"2014-05-23","SRIL"
194,194,190,194,8427500,"2014-05-26","SRIL"
201,202,193,201,47756900,"2014-05-28","SRIL"
204,204,196,204,28198500,"2014-05-30","SRIL"
202,204,198,202,15983300,"2014-06-02","SRIL"
208,209,201,208,30183000,"2014-06-03","SRIL"
204,210,203,204,20611800,"2014-06-04","SRIL"
207,207,202,204,10410100,"2014-06-05","SRIL"
202,204,200,202,14643100,"2014-06-06","SRIL"
198,202,198,198,8236900,"2014-06-09","SRIL"
200,201,198,200,6941800,"2014-06-10","SRIL"
202,203,199,202,14055300,"2014-06-11","SRIL"
200,204,199,200,8253300,"2014-06-12","SRIL"
197,200,197,197,9698000,"2014-06-13","SRIL"
198,200,196,198,4945100,"2014-06-16","SRIL"
195,199,193,195,15291300,"2014-06-17","SRIL"
191,196,190,191,11922800,"2014-06-18","SRIL"
185,193,182,185,40952500,"2014-06-19","SRIL"
182,187,181,182,5867100,"2014-06-20","SRIL"
175,183,175,175,12336700,"2014-06-23","SRIL"
178,180,173,178,8545800,"2014-06-24","SRIL"
184,184,177,184,10259600,"2014-06-25","SRIL"
179,185,178,179,9080100,"2014-06-26","SRIL"
178,181,177,178,6611600,"2014-06-27","SRIL"
179,188,178,179,2666400,"2014-06-30","SRIL"
176,180,176,176,8042000,"2014-07-01","SRIL"
175,182,174,175,3022700,"2014-07-02","SRIL"
178,180,175,178,7049000,"2014-07-03","SRIL"
179,180,178,179,11743600,"2014-07-04","SRIL"
184,184,179,184,5718300,"2014-07-07","SRIL"
177,186,175,177,29267100,"2014-07-08","SRIL"
177,177,177,177,0,"2014-07-09","SRIL"
178,184,178,178,23174600,"2014-07-10","SRIL"
177,181,174,177,8035900,"2014-07-11","SRIL"
176,179,175,176,6118400,"2014-07-14","SRIL"
177,179,175,177,5488900,"2014-07-15","SRIL"
176,185,175,176,41949700,"2014-07-16","SRIL"
174,182,174,174,28192100,"2014-07-17","SRIL"
167,177,166,167,43787800,"2014-07-18","SRIL"
165,170,165,165,25664400,"2014-07-21","SRIL"
156,169,150,156,80857600,"2014-07-22","SRIL"
154,165,154,154,73421000,"2014-07-23","SRIL"
155,160,154,155,17874000,"2014-07-24","SRIL"
157,169,155,157,23903900,"2014-07-25","SRIL"
162,167,155,162,41529100,"2014-08-04","SRIL"
169,175,160,169,65776100,"2014-08-05","SRIL"
168,169,166,168,18814000,"2014-08-06","SRIL"
165,175,165,165,17240100,"2014-08-07","SRIL"
164,167,163,164,8871500,"2014-08-08","SRIL"
166,168,164,166,12766800,"2014-08-11","SRIL"
174,178,168,174,101626500,"2014-08-12","SRIL"
170,178,168,170,55420800,"2014-08-13","SRIL"
168,174,168,168,21457700,"2014-08-14","SRIL"
162,174,161,162,51600600,"2014-08-15","SRIL"
159,177,158,159,44178100,"2014-08-18","SRIL"
157,160,156,157,67502300,"2014-08-19","SRIL"
159,162,157,159,36250200,"2014-08-20","SRIL"
159,166,156,159,41935900,"2014-08-21","SRIL"
159,162,158,159,18740600,"2014-08-22","SRIL"
158,161,157,158,36442200,"2014-08-25","SRIL"
156,160,156,156,27660300,"2014-08-26","SRIL"
153,158,153,153,57445000,"2014-08-27","SRIL"
155,156,153,155,17786400,"2014-08-28","SRIL"
152,156,152,152,30114200,"2014-08-29","SRIL"
159,160,152,159,84498100,"2014-09-01","SRIL"
153,160,153,153,97989400,"2014-09-02","SRIL"
154,167,152,154,31582100,"2014-09-03","SRIL"
150,155,150,150,78955900,"2014-09-04","SRIL"
144,151,143,144,101738000,"2014-09-05","SRIL"
147,148,143,147,43889900,"2014-09-08","SRIL"
146,149,145,146,33144000,"2014-09-09","SRIL"
138,146,136,138,73070600,"2014-09-10","SRIL"
137,141,135,137,24187000,"2014-09-11","SRIL"
135,138,131,135,59189200,"2014-09-12","SRIL"
136,147,134,136,58180300,"2014-09-15","SRIL"
139,140,136,139,54619400,"2014-09-16","SRIL"
136,148,136,136,138929900,"2014-09-17","SRIL"
132,137,131,132,113990300,"2014-09-18","SRIL"
131,134,131,131,68410100,"2014-09-19","SRIL"
130,133,129,130,37775200,"2014-09-22","SRIL"
128,130,127,128,40325900,"2014-09-23","SRIL"
129,131,127,129,32200500,"2014-09-24","SRIL"
137,139,130,137,92625800,"2014-09-25","SRIL"
134,138,132,134,28260100,"2014-09-26","SRIL"
130,133,129,130,27421300,"2014-09-29","SRIL"
129,131,127,129,18772500,"2014-09-30","SRIL"
131,132,129,131,12253200,"2014-10-01","SRIL"
127,131,127,127,41112200,"2014-10-02","SRIL"
125,128,125,125,31845500,"2014-10-03","SRIL"
125,127,124,125,13770600,"2014-10-06","SRIL"
126,127,124,126,22844100,"2014-10-07","SRIL"
125,126,124,125,26599300,"2014-10-08","SRIL"
123,126,122,123,63250100,"2014-10-09","SRIL"
123,124,120,123,14140600,"2014-10-10","SRIL"
127,130,123,127,44392400,"2014-10-13","SRIL"
126,129,125,126,14452600,"2014-10-14","SRIL"
124,127,124,124,16342000,"2014-10-15","SRIL"
125,126,123,125,9541600,"2014-10-16","SRIL"
126,127,124,126,35793300,"2014-10-17","SRIL"
128,131,126,128,45175900,"2014-10-20","SRIL"
133,134,128,133,31154000,"2014-10-21","SRIL"
138,140,133,138,54508900,"2014-10-22","SRIL"
145,148,139,145,52837300,"2014-10-23","SRIL"
154,156,146,154,84717000,"2014-10-24","SRIL"
159,160,150,159,97492600,"2014-10-27","SRIL"
169,170,159,169,124694700,"2014-10-28","SRIL"
167,173,165,167,104299300,"2014-10-29","SRIL"
163,170,162,163,73165800,"2014-10-30","SRIL"
167,171,162,167,101029200,"2014-10-31","SRIL"
166,169,163,166,55342800,"2014-11-03","SRIL"
170,174,165,170,76090900,"2014-11-04","SRIL"
169,173,167,169,35684700,"2014-11-05","SRIL"
168,174,167,168,43991700,"2014-11-06","SRIL"
156,168,146,156,361050700,"2014-11-07","SRIL"
162,163,150,162,88244400,"2014-11-10","SRIL"
158,164,156,158,27841900,"2014-11-11","SRIL"
157,167,157,157,36172900,"2014-11-12","SRIL"
145,160,144,145,131750800,"2014-11-13","SRIL"
150,151,140,150,40921900,"2014-11-14","SRIL"
150,159,150,158,138385900,"2014-11-17","SRIL"
159,162,140,159,66439700,"2014-11-18","SRIL"
159,165,159,159,29557800,"2014-11-19","SRIL"
155,160,153,155,19618600,"2014-11-20","SRIL"
155,160,154,155,14682400,"2014-11-21","SRIL"
154,159,154,154,59402700,"2014-11-24","SRIL"
156,157,152,156,138496200,"2014-11-25","SRIL"
164,166,156,164,117979700,"2014-11-26","SRIL"
174,175,164,174,217328000,"2014-11-27","SRIL"
172,182,169,172,208330600,"2014-11-28","SRIL"
168,172,164,164,59205700,"2014-12-01","SRIL"
163,168,160,162,59224300,"2014-12-02","SRIL"
162,167,158,162,110555900,"2014-12-03","SRIL"
162,166,160,163,39603100,"2014-12-04","SRIL"
163,165,161,163,22871500,"2014-12-05","SRIL"
163,165,158,161,41459300,"2014-12-08","SRIL"
163,163,158,161,37054700,"2014-12-09","SRIL"
162,164,159,161,31615000,"2014-12-10","SRIL"
162,162,157,159,34878500,"2014-12-11","SRIL"
164,164,158,159,10881700,"2014-12-12","SRIL"
161,161,156,160,83690900,"2014-12-15","SRIL"
160,160,154,156,45379100,"2014-12-16","SRIL"
156,156,151,154,43838900,"2014-12-17","SRIL"
155,161,153,160,45403900,"2014-12-18","SRIL"
163,164,159,159,32022900,"2014-12-19","SRIL"
159,170,159,167,124544500,"2014-12-22","SRIL"
167,170,164,166,47532900,"2014-12-23","SRIL"
168,168,164,165,15861000,"2014-12-24","SRIL"
166,169,165,165,21666100,"2014-12-29","SRIL"
166,166,160,163,56980100,"2014-12-30","SRIL"
163,165,161,162,37083400,"2015-01-02","SRIL"
163,167,159,162,94895800,"2015-01-05","SRIL"
157,163,157,160,67693400,"2015-01-06","SRIL"
161,162,156,159,128779800,"2015-01-07","SRIL"
160,163,154,157,111762700,"2015-01-08","SRIL"
158,159,156,157,15840500,"2015-01-09","SRIL"
156,159,155,157,92107200,"2015-01-12","SRIL"
160,160,154,158,70004300,"2015-01-13","SRIL"
159,160,157,157,61146500,"2015-01-14","SRIL"
157,159,153,157,79756200,"2015-01-15","SRIL"
156,157,153,157,35833300,"2015-01-16","SRIL"
156,156,151,154,81340800,"2015-01-19","SRIL"
154,154,149,153,44425600,"2015-01-20","SRIL"
153,175,152,163,139549700,"2015-01-21","SRIL"
164,172,162,168,150038900,"2015-01-22","SRIL"
168,168,161,164,46684300,"2015-01-23","SRIL"
180,180,149,156,266172000,"2015-01-26","SRIL"
156,159,152,159,67579300,"2015-01-27","SRIL"
158,161,151,155,230822400,"2015-01-28","SRIL"
155,156,150,152,101904400,"2015-01-29","SRIL"
153,155,151,155,54428800,"2015-01-30","SRIL"
154,163,153,160,92521400,"2015-02-02","SRIL"
160,164,158,162,49424700,"2015-02-03","SRIL"
162,166,157,164,158838300,"2015-02-04","SRIL"
164,165,150,157,209782400,"2015-02-05","SRIL"
158,158,149,153,203352800,"2015-02-06","SRIL"
153,155,151,154,32465000,"2015-02-09","SRIL"
154,157,151,156,99984800,"2015-02-10","SRIL"
156,158,154,156,66551600,"2015-02-11","SRIL"
157,158,155,156,28856600,"2015-02-12","SRIL"
156,156,153,153,37739300,"2015-02-13","SRIL"
153,155,149,153,80303900,"2015-02-16","SRIL"
153,153,148,150,116378600,"2015-02-17","SRIL"
150,157,150,157,173145400,"2015-02-18","SRIL"
157,160,155,157,89740200,"2015-02-20","SRIL"
156,162,154,157,152471600,"2015-02-23","SRIL"
157,159,155,158,58530400,"2015-02-24","SRIL"
159,160,152,153,177743900,"2015-02-25","SRIL"
149,157,149,154,166175900,"2015-02-26","SRIL"
155,157,152,153,17413800,"2015-02-27","SRIL"
155,158,153,156,99262000,"2015-03-02","SRIL"
156,159,155,155,78249000,"2015-03-03","SRIL"
157,157,152,157,187704100,"2015-03-04","SRIL"
168,170,156,168,392777000,"2015-03-05","SRIL"
170,178,167,174,300529900,"2015-03-06","SRIL"
174,180,173,178,258151500,"2015-03-09","SRIL"
179,182,176,179,95498900,"2015-03-10","SRIL"
179,185,175,184,116032200,"2015-03-11","SRIL"
184,210,184,204,373381500,"2015-03-12","SRIL"
204,225,202,208,348271400,"2015-03-13","SRIL"
218,218,200,210,380806200,"2015-03-16","SRIL"
210,215,200,205,464310100,"2015-03-17","SRIL"
207,214,205,211,143139800,"2015-03-18","SRIL"
212,221,200,213,387126900,"2015-03-19","SRIL"
213,216,208,215,148217300,"2015-03-20","SRIL"
225,250,214,229,1254279000,"2015-03-23","SRIL"
230,249,226,246,535313000,"2015-03-24","SRIL"
246,270,244,249,637487800,"2015-03-25","SRIL"
249,260,234,240,578205900,"2015-03-26","SRIL"
241,249,232,236,84171400,"2015-03-27","SRIL"
237,245,219,222,956816800,"2015-03-30","SRIL"
223,232,222,229,261131000,"2015-03-31","SRIL"
232,243,229,237,536480400,"2015-04-01","SRIL"
239,245,236,240,277862300,"2015-04-02","SRIL"
240,243,232,237,324619500,"2015-04-06","SRIL"
237,242,230,241,393984700,"2015-04-07","SRIL"
241,259,241,251,526681800,"2015-04-08","SRIL"
252,260,250,256,457363800,"2015-04-09","SRIL"
256,270,253,257,704202800,"2015-04-10","SRIL"
262,270,257,262,315655400,"2015-04-13","SRIL"
262,268,255,265,544154700,"2015-04-14","SRIL"
265,268,254,257,709407000,"2015-04-15","SRIL"
257,275,257,262,1141088200,"2015-04-16","SRIL"
265,266,260,262,405002900,"2015-04-17","SRIL"
263,264,261,262,98534200,"2015-04-20","SRIL"
264,270,262,268,175393800,"2015-04-21","SRIL"
268,272,268,271,252049700,"2015-04-22","SRIL"
271,278,271,273,298311500,"2015-04-23","SRIL"
273,278,271,277,64908300,"2015-04-24","SRIL"
277,279,263,265,133583500,"2015-04-27","SRIL"
265,266,256,258,57717300,"2015-04-28","SRIL"
259,266,257,262,82735900,"2015-04-29","SRIL"
263,272,263,271,141079500,"2015-04-30","SRIL"
271,297,271,296,153398300,"2015-05-04","SRIL"
297,306,291,297,161054000,"2015-05-05","SRIL"
296,307,293,303,131062900,"2015-05-06","SRIL"
303,306,298,298,65686600,"2015-05-07","SRIL"
300,301,295,295,91972000,"2015-05-08","SRIL"
296,302,296,298,45809600,"2015-05-11","SRIL"
299,319,299,317,350241900,"2015-05-12","SRIL"
318,329,315,320,456832800,"2015-05-13","SRIL"
320,335,320,328,149900800,"2015-05-15","SRIL"
330,341,327,338,334286600,"2015-05-18","SRIL"
340,350,335,341,331996700,"2015-05-19","SRIL"
342,346,336,339,152111700,"2015-05-20","SRIL"
340,343,326,334,325490500,"2015-05-21","SRIL"
335,340,333,336,54003200,"2015-05-22","SRIL"
337,343,337,340,80260500,"2015-05-25","SRIL"
342,347,339,340,102489100,"2015-05-26","SRIL"
343,343,335,335,89106900,"2015-05-27","SRIL"
336,339,331,331,71952600,"2015-05-28","SRIL"
332,339,320,339,157775200,"2015-05-29","SRIL"
335,339,325,326,59354400,"2015-06-01","SRIL"
326,332,318,328,135483000,"2015-06-03","SRIL"
328,332,325,326,47275300,"2015-06-04","SRIL"
326,343,324,342,155190200,"2015-06-05","SRIL"
342,349,338,344,154231400,"2015-06-08","SRIL"
344,347,310,329,302614300,"2015-06-09","SRIL"
329,333,304,305,261962800,"2015-06-10","SRIL"
309,315,299,311,321892700,"2015-06-11","SRIL"
314,314,306,311,35391500,"2015-06-12","SRIL"
314,314,281,282,76298000,"2015-06-15","SRIL"
283,321,269,307,199401800,"2015-06-16","SRIL"
310,331,309,319,142880800,"2015-06-17","SRIL"
320,327,313,319,236206100,"2015-06-18","SRIL"
319,329,318,320,233036300,"2015-06-19","SRIL"
321,325,318,319,60905600,"2015-06-22","SRIL"
321,323,314,315,61287700,"2015-06-23","SRIL"
315,318,312,313,44298100,"2015-06-24","SRIL"
313,315,310,313,49696200,"2015-06-25","SRIL"
312,321,312,313,71409904,"2015-06-26","SRIL"
313,313,301,303,41140800,"2015-06-29","SRIL"
303,320,302,303,226451900,"2015-06-30","SRIL"
305,312,304,308,166724000,"2015-07-01","SRIL"
310,330,310,319,401475600,"2015-07-02","SRIL"
321,398,321,366,703353200,"2015-07-03","SRIL"
366,383,360,365,307539800,"2015-07-06","SRIL"
368,425,365,389,398128900,"2015-07-07","SRIL"
385,415,375,413,775908700,"2015-07-08","SRIL"
416,450,412,438,360651300,"2015-07-09","SRIL"
440,465,392,411,1052200100,"2015-07-10","SRIL"
415,419,394,398,219031100,"2015-07-13","SRIL"
398,410,376,380,365194200,"2015-07-14","SRIL"
381,381,322,322,445973600,"2015-07-15","SRIL"
322,377,315,377,403034000,"2015-07-22","SRIL"
385,425,379,424,722086000,"2015-07-23","SRIL"
427,444,410,427,502297000,"2015-07-24","SRIL"
427,462,417,446,530432900,"2015-07-27","SRIL"
447,462,442,450,326641500,"2015-07-28","SRIL"
455,459,445,455,243329900,"2015-07-29","SRIL"
456,460,431,438,319591800,"2015-07-30","SRIL"
440,497,433,470,650726200,"2015-07-31","SRIL"
471,495,467,474,322611000,"2015-08-03","SRIL"
477,494,458,459,617271200,"2015-08-04","SRIL"
464,465,400,407,851524700,"2015-08-05","SRIL"
410,430,390,424,287366300,"2015-08-06","SRIL"
424,433,418,420,178212900,"2015-08-07","SRIL"
425,434,403,403,399592700,"2015-08-10","SRIL"
403,413,350,350,441769000,"2015-08-11","SRIL"
345,345,303,303,326135500,"2015-08-12","SRIL"
305,381,305,381,608994100,"2015-08-13","SRIL"
393,410,377,380,479818900,"2015-08-14","SRIL"
384,389,336,338,279670000,"2015-08-18","SRIL"
343,367,339,358,330187100,"2015-08-19","SRIL"
360,362,341,348,193550700,"2015-08-20","SRIL"
339,339,318,323,216123100,"2015-08-21","SRIL"
300,315,283,309,327830100,"2015-08-24","SRIL"
312,345,311,327,437089100,"2015-08-25","SRIL"
320,332,316,320,193799800,"2015-08-26","SRIL"
336,344,327,330,253221000,"2015-08-27","SRIL"
338,340,326,327,150561700,"2015-08-28","SRIL"
330,332,324,325,37339000,"2015-08-31","SRIL"
335,352,331,338,327556600,"2015-09-01","SRIL"
332,348,330,340,136529900,"2015-09-02","SRIL"
345,352,342,346,136578500,"2015-09-03","SRIL"
349,350,335,336,72441000,"2015-09-04","SRIL"
336,337,318,320,68923300,"2015-09-07","SRIL"
320,329,316,329,60846900,"2015-09-08","SRIL"
335,338,330,333,79664000,"2015-09-09","SRIL"
327,339,323,336,87491500,"2015-09-10","SRIL"
338,349,336,338,94466300,"2015-09-11","SRIL"
345,348,338,339,41047400,"2015-09-14","SRIL"
340,340,333,334,26594700,"2015-09-15","SRIL"
338,340,334,334,28944000,"2015-09-16","SRIL"
336,338,333,334,25870000,"2015-09-17","SRIL"
337,340,334,337,38116500,"2015-09-18","SRIL"
334,336,331,334,12894200,"2015-09-21","SRIL"
338,385,337,373,277336100,"2015-09-22","SRIL"
373,394,369,377,179283400,"2015-09-23","SRIL"
381,395,375,391,130113200,"2015-09-25","SRIL"
395,417,393,402,252093100,"2015-09-28","SRIL"
400,409,390,403,132738400,"2015-09-29","SRIL"
409,410,381,384,118276200,"2015-09-30","SRIL"
389,391,379,384,61202200,"2015-10-01","SRIL"
387,390,380,381,19860900,"2015-10-02","SRIL"
385,408,383,401,86888900,"2015-10-05","SRIL"
408,412,402,406,95350700,"2015-10-06","SRIL"
410,412,397,399,47439600,"2015-10-07","SRIL"
401,403,391,392,18939700,"2015-10-08","SRIL"
395,402,391,392,28550400,"2015-10-09","SRIL"
395,398,386,387,22242000,"2015-10-12","SRIL"
390,392,371,371,40153900,"2015-10-13","SRIL"
373,380,366,368,19451900,"2015-10-15","SRIL"
373,393,371,384,56961800,"2015-10-16","SRIL"
386,404,386,404,85162700,"2015-10-19","SRIL"
410,417,405,407,95591200,"2015-10-20","SRIL"
410,411,390,396,53705800,"2015-10-21","SRIL"
395,396,386,388,16426900,"2015-10-22","SRIL"
393,397,388,389,19803100,"2015-10-23","SRIL"
392,395,374,383,33542900,"2015-10-26","SRIL"
384,395,382,385,46048200,"2015-10-27","SRIL"
389,392,382,384,20751600,"2015-10-28","SRIL"
384,386,370,372,17169600,"2015-10-29","SRIL"
372,379,367,379,21021800,"2015-10-30","SRIL"
382,385,369,371,22944200,"2015-11-02","SRIL"
376,384,372,380,21393800,"2015-11-03","SRIL"
385,391,381,384,44838800,"2015-11-04","SRIL"
384,385,371,371,26009600,"2015-11-05","SRIL"
371,375,371,371,11678900,"2015-11-06","SRIL"
373,374,359,359,23880900,"2015-11-09","SRIL"
354,364,349,349,25017200,"2015-11-10","SRIL"
355,358,343,343,21565100,"2015-11-11","SRIL"
346,352,342,344,16590200,"2015-11-12","SRIL"
342,345,335,335,16560800,"2015-11-13","SRIL"
335,335,323,324,16232300,"2015-11-16","SRIL"
328,338,325,331,21147700,"2015-11-17","SRIL"
332,341,332,338,19892200,"2015-11-18","SRIL"
344,350,336,338,20799100,"2015-11-19","SRIL"
342,379,338,375,117333400,"2015-11-20","SRIL"
379,398,378,392,101357600,"2015-11-23","SRIL"
395,397,376,379,43971900,"2015-11-24","SRIL"
379,393,379,387,44713500,"2015-11-25","SRIL"
391,392,378,380,43997600,"2015-11-26","SRIL"
380,384,362,365,40454600,"2015-11-27","SRIL"
365,376,363,372,25945300,"2015-11-30","SRIL"
374,379,373,377,17853800,"2015-12-01","SRIL"
380,382,367,369,18965800,"2015-12-02","SRIL"
367,370,356,359,18587100,"2015-12-03","SRIL"
350,371,350,370,35534900,"2015-12-04","SRIL"
380,388,378,385,72902900,"2015-12-07","SRIL"
386,393,380,382,63126900,"2015-12-08","SRIL"
382,382,382,382,0,"2015-12-09","SRIL"
384,384,371,377,24751900,"2015-12-10","SRIL"
377,382,366,382,33016000,"2015-12-11","SRIL"
379,383,375,381,40033200,"2015-12-14","SRIL"
387,388,372,375,147079100,"2015-12-15","SRIL"
378,387,367,375,98681600,"2015-12-16","SRIL"
379,383,372,375,22689100,"2015-12-17","SRIL"
376,383,373,381,86137400,"2015-12-18","SRIL"
390,395,382,384,154089100,"2015-12-21","SRIL"
383,393,383,388,107009500,"2015-12-22","SRIL"
390,390,385,385,38727400,"2015-12-23","SRIL"
385,387,382,384,27319000,"2015-12-28","SRIL"
385,385,379,380,34610600,"2015-12-29","SRIL"
385,393,383,389,116175100,"2015-12-30","SRIL"
390,405,390,404,154916900,"2016-01-04","SRIL"
406,417,393,403,205108100,"2016-01-05","SRIL"
403,405,382,396,218282500,"2016-01-06","SRIL"
394,397,373,375,258476400,"2016-01-07","SRIL"
378,381,370,380,131264300,"2016-01-08","SRIL"
380,380,367,367,41917600,"2016-01-11","SRIL"
370,372,360,361,47833400,"2016-01-12","SRIL"
365,366,351,351,87345600,"2016-01-13","SRIL"
349,368,335,366,134557900,"2016-01-14","SRIL"
367,373,361,364,89287800,"2016-01-15","SRIL"
361,365,349,351,69545300,"2016-01-18","SRIL"
351,354,321,331,113016300,"2016-01-19","SRIL"
325,336,310,310,138136800,"2016-01-20","SRIL"
310,319,279,280,197625800,"2016-01-21","SRIL"
283,291,256,266,156391000,"2016-01-22","SRIL"
269,303,264,295,400720400,"2016-01-25","SRIL"
295,303,281,282,281283500,"2016-01-26","SRIL"
287,291,266,268,216640100,"2016-01-27","SRIL"
265,275,265,269,69893800,"2016-01-28","SRIL"
273,274,260,266,81930600,"2016-01-29","SRIL"
277,277,256,258,121899300,"2016-02-01","SRIL"
258,262,251,254,92914000,"2016-02-02","SRIL"
254,254,235,237,127562000,"2016-02-03","SRIL"
239,265,232,264,300252100,"2016-02-04","SRIL"
271,277,266,268,228772100,"2016-02-05","SRIL"
263,277,250,262,369372500,"2016-02-09","SRIL"
264,269,257,260,183984700,"2016-02-10","SRIL"
263,269,260,265,115022500,"2016-02-11","SRIL"
266,269,262,264,43417900,"2016-02-12","SRIL"
266,268,260,263,61562300,"2016-02-15","SRIL"
270,275,264,273,176018600,"2016-02-16","SRIL"
275,291,275,285,265411700,"2016-02-17","SRIL"
288,289,274,274,162332200,"2016-02-18","SRIL"
274,274,258,260,134522300,"2016-02-19","SRIL"
260,263,251,253,90583400,"2016-02-22","SRIL"
254,264,254,256,100503300,"2016-02-23","SRIL"
258,260,251,253,61379000,"2016-02-24","SRIL"
253,256,244,244,108387200,"2016-02-25","SRIL"
245,248,240,241,102023300,"2016-02-26","SRIL"
243,245,240,241,48253900,"2016-02-29","SRIL"
244,262,241,261,242975100,"2016-03-01","SRIL"
265,268,256,257,133644900,"2016-03-02","SRIL"
259,261,252,253,79665400,"2016-03-03","SRIL"
256,260,251,254,68186800,"2016-03-04","SRIL"
258,270,257,264,170475700,"2016-03-07","SRIL"
266,268,255,260,104114200,"2016-03-08","SRIL"
267,267,258,261,102463100,"2016-03-10","SRIL"
261,261,261,261,0,"2016-03-11","SRIL"
261,261,261,261,0,"2016-03-14","SRIL"
267,286,264,282,399431800,"2016-03-15","SRIL"
285,302,285,295,504650900,"2016-03-16","SRIL"
299,303,291,291,224580300,"2016-03-17","SRIL"
294,294,277,283,194086600,"2016-03-18","SRIL"
283,289,277,289,121804900,"2016-03-21","SRIL"
291,294,287,287,110495200,"2016-03-22","SRIL"
288,298,285,298,189036300,"2016-03-23","SRIL"
301,317,300,312,357258600,"2016-03-24","SRIL"
317,321,302,311,309664900,"2016-03-28","SRIL"
314,317,306,315,177993600,"2016-03-29","SRIL"
317,328,314,320,308110700,"2016-03-30","SRIL"
323,324,311,323,147612000,"2016-03-31","SRIL"
324,324,317,319,54417700,"2016-04-01","SRIL"
321,322,310,311,92175500,"2016-04-04","SRIL"
312,313,298,303,121098200,"2016-04-05","SRIL"
304,312,302,305,94459400,"2016-04-06","SRIL"
307,308,298,299,126678500,"2016-04-07","SRIL"
299,306,293,304,132650700,"2016-04-08","SRIL"
304,304,304,304,0,"2016-04-11","SRIL"
295,304,292,301,109365500,"2016-04-12","SRIL"
301,301,301,301,0,"2016-04-13","SRIL"
301,301,301,301,0,"2016-04-14","SRIL"
301,301,301,301,0,"2016-04-15","SRIL"
301,301,301,301,0,"2016-04-18","SRIL"
301,301,301,301,0,"2016-04-19","SRIL"
292,300,291,296,73647200,"2016-04-20","SRIL"
296,299,292,292,61535800,"2016-04-21","SRIL"
292,297,292,297,61310600,"2016-04-22","SRIL"
298,308,298,306,174791800,"2016-04-25","SRIL"
309,317,304,307,247832000,"2016-04-26","SRIL"
310,310,301,302,88888600,"2016-04-27","SRIL"
303,305,297,298,60535200,"2016-04-28","SRIL"
298,301,286,288,86520100,"2016-04-29","SRIL"
290,296,282,292,57815000,"2016-05-02","SRIL"
294,296,282,286,67580400,"2016-05-03","SRIL"
288,292,282,284,57113100,"2016-05-04","SRIL"
284,288,272,272,54606900,"2016-05-09","SRIL"
272,274,264,264,52560900,"2016-05-10","SRIL"
272,280,264,272,105567300,"2016-05-11","SRIL"
272,276,266,268,65867500,"2016-05-12","SRIL"
270,270,260,262,53134400,"2016-05-13","SRIL"
262,262,252,254,80787400,"2016-05-16","SRIL"
258,260,252,252,56102000,"2016-05-17","SRIL"
252,266,250,256,109477400,"2016-05-18","SRIL"
260,262,250,252,76082600,"2016-05-19","SRIL"
252,260,252,254,111030500,"2016-05-20","SRIL"
256,262,254,258,95938700,"2016-05-23","SRIL"
260,288,260,282,476984700,"2016-05-24","SRIL"
288,290,278,278,225130400,"2016-05-25","SRIL"
278,278,268,270,86093100,"2016-05-26","SRIL"
272,280,272,272,55327400,"2016-05-27","SRIL"
274,278,272,276,70303800,"2016-05-30","SRIL"
278,278,270,272,52324700,"2016-05-31","SRIL"
274,286,270,284,177333900,"2016-06-01","SRIL"
286,288,276,280,118427400,"2016-06-02","SRIL"
280,282,274,274,50462800,"2016-06-03","SRIL"
276,280,272,274,55625200,"2016-06-06","SRIL"
276,278,266,268,145615500,"2016-06-07","SRIL"
270,274,268,272,65501200,"2016-06-08","SRIL"
274,276,268,270,68184600,"2016-06-09","SRIL"
268,270,262,266,120024100,"2016-06-10","SRIL"
266,266,256,256,87957800,"2016-06-13","SRIL"
256,262,254,258,71250500,"2016-06-14","SRIL"
260,268,256,262,97717400,"2016-06-15","SRIL"
262,264,254,256,97698900,"2016-06-16","SRIL"
258,260,254,260,48260400,"2016-06-17","SRIL"
262,264,258,260,34907900,"2016-06-20","SRIL"
262,262,258,260,45737800,"2016-06-21","SRIL"
262,276,260,274,223821400,"2016-06-22","SRIL"
276,278,266,266,75189800,"2016-06-23","SRIL"
268,268,254,260,131842700,"2016-06-24","SRIL"
262,266,258,260,50239500,"2016-06-27","SRIL"
260,266,258,258,67123000,"2016-06-28","SRIL"
260,264,260,262,51652600,"2016-06-29","SRIL"
262,264,260,260,35885300,"2016-06-30","SRIL"
264,264,256,258,45056700,"2016-07-01","SRIL"
258,272,258,266,103534900,"2016-07-11","SRIL"
268,274,264,274,146687800,"2016-07-12","SRIL"
274,282,270,274,166903300,"2016-07-13","SRIL"
274,284,274,276,168860700,"2016-07-14","SRIL"
276,280,272,272,66638600,"2016-07-15","SRIL"
272,272,262,266,107533000,"2016-07-18","SRIL"
266,272,262,268,76333300,"2016-07-19","SRIL"
270,278,268,272,114795000,"2016-07-20","SRIL"
274,280,272,276,139328600,"2016-07-21","SRIL"
276,278,266,268,82565000,"2016-07-22","SRIL"
270,272,264,266,69567500,"2016-07-25","SRIL"
266,268,264,264,37652400,"2016-07-26","SRIL"
266,270,264,266,41207400,"2016-07-27","SRIL"
266,270,264,264,77715400,"2016-07-28","SRIL"
266,268,262,264,47509400,"2016-07-29","SRIL"
268,278,268,272,142575800,"2016-08-01","SRIL"
274,276,268,270,82097500,"2016-08-02","SRIL"
270,272,268,270,51046700,"2016-08-03","SRIL"
270,272,268,270,69853300,"2016-08-04","SRIL"
272,274,268,268,77648800,"2016-08-05","SRIL"
270,272,268,268,57065000,"2016-08-08","SRIL"
270,272,266,268,127426200,"2016-08-09","SRIL"
270,296,270,296,740449000,"2016-08-10","SRIL"
300,302,280,284,368627000,"2016-08-11","SRIL"
286,288,274,278,154589300,"2016-08-12","SRIL"
278,286,270,272,132156900,"2016-08-15","SRIL"
274,278,272,272,95337600,"2016-08-16","SRIL"
274,276,270,270,121844500,"2016-08-18","SRIL"
272,278,270,272,120213900,"2016-08-19","SRIL"
274,276,270,272,54596000,"2016-08-22","SRIL"
272,274,266,266,107325000,"2016-08-23","SRIL"
266,270,264,266,65519400,"2016-08-24","SRIL"
268,270,266,266,46965600,"2016-08-25","SRIL"
268,274,268,268,79738100,"2016-08-26","SRIL"
268,270,264,264,117289600,"2016-08-29","SRIL"
266,268,252,262,163129600,"2016-08-30","SRIL"
262,266,256,256,86142700,"2016-08-31","SRIL"
260,260,252,254,100283600,"2016-09-01","SRIL"
254,260,252,260,114344200,"2016-09-02","SRIL"
260,264,256,256,90811200,"2016-09-05","SRIL"
260,260,252,254,221320300,"2016-09-06","SRIL"
256,258,252,256,69654000,"2016-09-07","SRIL"
256,258,252,252,154265400,"2016-09-08","SRIL"
252,268,252,258,226030500,"2016-09-09","SRIL"
258,260,242,244,146410200,"2016-09-13","SRIL"
244,244,230,236,157391100,"2016-09-14","SRIL"
236,242,232,240,88415400,"2016-09-15","SRIL"
240,244,236,236,66094300,"2016-09-16","SRIL"
236,244,234,238,119538700,"2016-09-19","SRIL"
238,240,236,236,59330100,"2016-09-20","SRIL"
236,238,234,238,39012100,"2016-09-21","SRIL"
240,242,236,236,96196200,"2016-09-22","SRIL"
232,238,230,232,91103000,"2016-09-23","SRIL"
234,234,218,220,164303300,"2016-09-26","SRIL"
224,224,214,220,84392700,"2016-09-27","SRIL"
224,226,218,224,51485500,"2016-09-28","SRIL"
226,228,220,220,121254400,"2016-09-29","SRIL"
220,220,208,208,195184700,"2016-09-30","SRIL"
210,214,208,210,102988000,"2016-10-03","SRIL"
212,214,204,208,106522800,"2016-10-04","SRIL"
210,230,206,222,530348800,"2016-10-05","SRIL"
224,246,218,242,584176200,"2016-10-06","SRIL"
244,244,234,236,131947300,"2016-10-07","SRIL"
236,236,224,226,156066600,"2016-10-10","SRIL"
226,236,222,226,97903700,"2016-10-11","SRIL"
226,228,220,222,65674400,"2016-10-12","SRIL"
224,226,214,214,99934000,"2016-10-13","SRIL"
214,234,214,230,457477800,"2016-10-14","SRIL"
232,240,230,232,170509100,"2016-10-17","SRIL"
234,238,228,228,174794000,"2016-10-18","SRIL"
228,252,226,244,466986900,"2016-10-19","SRIL"
254,270,244,254,910408200,"2016-10-20","SRIL"
254,262,244,254,252588800,"2016-10-21","SRIL"
254,260,248,252,149403000,"2016-10-24","SRIL"
254,254,244,244,122889800,"2016-10-25","SRIL"
248,254,234,236,323897800,"2016-10-26","SRIL"
236,244,230,236,146096400,"2016-10-27","SRIL"
238,260,236,256,665498900,"2016-10-28","SRIL"
258,260,248,254,299368900,"2016-10-31","SRIL"
254,270,254,260,321699600,"2016-11-01","SRIL"
262,264,252,260,390688800,"2016-11-02","SRIL"
260,266,252,266,267549600,"2016-11-03","SRIL"
266,276,262,274,320326800,"2016-11-04","SRIL"
276,278,270,270,123460400,"2016-11-07","SRIL"
278,282,252,260,333774800,"2016-11-08","SRIL"
262,264,244,250,375845700,"2016-11-09","SRIL"
254,258,250,256,90444700,"2016-11-10","SRIL"
256,264,240,242,323105400,"2016-11-11","SRIL"
242,242,230,238,94810200,"2016-11-14","SRIL"
242,246,234,234,89366200,"2016-11-15","SRIL"
238,252,236,252,334493800,"2016-11-16","SRIL"
254,256,248,248,62433600,"2016-11-17","SRIL"
250,260,246,254,116595600,"2016-11-18","SRIL"
256,256,246,246,73486200,"2016-11-21","SRIL"
250,252,244,248,58545300,"2016-11-22","SRIL"
250,250,244,244,24515000,"2016-11-23","SRIL"
246,252,244,244,49102400,"2016-11-24","SRIL"
246,250,242,242,62314500,"2016-11-25","SRIL"
244,246,236,238,74946200,"2016-11-28","SRIL"
240,244,238,242,59031300,"2016-11-29","SRIL"
244,244,240,240,25413600,"2016-11-30","SRIL"
240,244,236,238,52188400,"2016-12-01","SRIL"
236,240,236,238,26308500,"2016-12-02","SRIL"
238,246,238,242,49842300,"2016-12-05","SRIL"
242,244,240,242,21427200,"2016-12-06","SRIL"
242,242,236,238,32399900,"2016-12-07","SRIL"
238,244,238,242,55035300,"2016-12-08","SRIL"
244,244,240,240,31276100,"2016-12-09","SRIL"
242,244,238,238,20721800,"2016-12-13","SRIL"
238,242,232,232,87798600,"2016-12-14","SRIL"
232,236,230,232,39171600,"2016-12-15","SRIL"
232,236,230,230,38416000,"2016-12-16","SRIL"
232,232,224,226,48969500,"2016-12-19","SRIL"
228,228,224,224,34409400,"2016-12-20","SRIL"
226,228,222,222,26717900,"2016-12-21","SRIL"
222,234,222,222,108336400,"2016-12-22","SRIL"
230,230,220,220,109217800,"2016-12-23","SRIL"
222,230,222,224,109846200,"2016-12-27","SRIL"
226,230,224,228,94372300,"2016-12-28","SRIL"
228,236,228,230,93571000,"2016-12-29","SRIL"
238,238,226,230,114973500,"2016-12-30","SRIL"
230,230,230,230,0,"2017-01-02","SRIL"
230,232,226,230,45223500,"2017-01-03","SRIL"
230,232,226,228,43947800,"2017-01-04","SRIL"
230,236,228,232,93322700,"2017-01-05","SRIL"
236,236,230,232,73994700,"2017-01-06","SRIL"
232,232,228,230,93233100,"2017-01-09","SRIL"
228,238,228,232,176262200,"2017-01-10","SRIL"
234,234,228,230,71075700,"2017-01-11","SRIL"
230,232,224,226,83866400,"2017-01-12","SRIL"
226,234,226,230,158535100,"2017-01-13","SRIL"
230,234,228,230,51546300,"2017-01-16","SRIL"
232,232,228,230,43395900,"2017-01-17","SRIL"
232,256,228,256,579673400,"2017-01-18","SRIL"
256,262,248,252,316464300,"2017-01-19","SRIL"
262,262,248,250,177693300,"2017-01-20","SRIL"
252,254,248,248,199114900,"2017-01-23","SRIL"
248,252,244,250,98971000,"2017-01-24","SRIL"
254,254,248,250,84216200,"2017-01-25","SRIL"
250,250,240,242,122431000,"2017-01-26","SRIL"
242,242,234,238,64726200,"2017-01-27","SRIL"
238,238,230,232,70481300,"2017-01-30","SRIL"
232,236,232,232,38736200,"2017-01-31","SRIL"
232,236,232,234,37276500,"2017-02-01","SRIL"
234,238,232,234,55946000,"2017-02-02","SRIL"
234,238,234,236,26866300,"2017-02-03","SRIL"
238,240,236,236,47137200,"2017-02-06","SRIL"
236,254,234,242,327260900,"2017-02-07","SRIL"
244,244,238,238,50830900,"2017-02-08","SRIL"
238,262,238,254,493895300,"2017-02-09","SRIL"
256,300,256,286,1133043100,"2017-02-10","SRIL"
288,304,272,304,819849600,"2017-02-13","SRIL"
310,310,292,292,316141000,"2017-02-14","SRIL"
292,292,292,292,0,"2017-02-15","SRIL"
298,300,272,276,415273000,"2017-02-16","SRIL"
276,294,272,282,190494700,"2017-02-17","SRIL"
282,292,282,288,99804100,"2017-02-20","SRIL"
290,298,276,276,194166600,"2017-02-21","SRIL"
276,282,272,274,47297500,"2017-02-22","SRIL"
278,288,276,280,62009700,"2017-02-23","SRIL"
282,304,282,302,326184700,"2017-02-24","SRIL"
304,348,304,348,943140100,"2017-02-27","SRIL"
350,360,336,340,198005000,"2017-02-28","SRIL"
340,352,336,350,174195200,"2017-03-01","SRIL"
352,392,346,384,909466200,"2017-03-02","SRIL"
400,418,390,398,1644377500,"2017-03-03","SRIL"
398,496,392,496,1597041000,"2017-03-06","SRIL"
448,494,418,420,1648516100,"2017-03-07","SRIL"
420,442,386,402,766087900,"2017-03-08","SRIL"
350,414,350,350,1471223100,"2017-03-09","SRIL"
350,364,330,352,826054600,"2017-03-10","SRIL"
352,362,344,344,330544200,"2017-03-13","SRIL"
344,358,328,334,1072015900,"2017-03-14","SRIL"
334,338,316,318,230651100,"2017-03-15","SRIL"
318,326,288,294,1127885200,"2017-03-16","SRIL"
296,298,278,280,239109200,"2017-03-17","SRIL"
282,312,282,302,577012000,"2017-03-20","SRIL"
306,310,294,294,238520000,"2017-03-21","SRIL"
292,324,284,308,1134397700,"2017-03-22","SRIL"
310,328,306,314,779317600,"2017-03-23","SRIL"
318,340,310,338,983205900,"2017-03-24","SRIL"
356,358,338,356,608494900,"2017-03-27","SRIL"
358,386,352,382,1118007900,"2017-03-29","SRIL"
342,392,322,342,3450991800,"2017-03-30","SRIL"
342,362,324,350,719811800,"2017-03-31","SRIL"
352,354,308,308,1956989300,"2017-04-03","SRIL"
310,316,302,312,276676100,"2017-04-04","SRIL"
314,322,308,314,188226300,"2017-04-05","SRIL"
316,316,298,300,265077000,"2017-04-06","SRIL"
300,316,300,304,183253500,"2017-04-07","SRIL"
306,310,302,302,96801800,"2017-04-10","SRIL"
304,308,300,300,115978000,"2017-04-11","SRIL"
300,310,298,302,114974300,"2017-04-12","SRIL"
304,306,300,300,57549000,"2017-04-13","SRIL"
300,306,300,300,53751300,"2017-04-17","SRIL"
304,316,300,306,300899700,"2017-04-18","SRIL"
306,306,306,306,0,"2017-04-19","SRIL"
306,316,306,308,116723300,"2017-04-20","SRIL"
312,314,306,306,67078700,"2017-04-21","SRIL"
310,314,306,310,126565200,"2017-04-25","SRIL"
312,312,306,306,62465000,"2017-04-26","SRIL"
308,310,302,304,87855800,"2017-04-27","SRIL"
304,306,302,302,47074500,"2017-04-28","SRIL"
298,302,284,290,176780500,"2017-05-02","SRIL"
282,310,282,298,357928500,"2017-05-03","SRIL"
290,320,290,314,593422100,"2017-05-04","SRIL"
314,344,314,338,1015437000,"2017-05-05","SRIL"
346,348,324,338,511407700,"2017-05-08","SRIL"
340,344,330,338,233581000,"2017-05-09","SRIL"
340,362,332,348,682600300,"2017-05-10","SRIL"
350,356,328,328,221457200,"2017-05-12","SRIL"
336,336,318,322,195097700,"2017-05-15","SRIL"
322,326,312,316,156341600,"2017-05-16","SRIL"
314,324,310,316,97389300,"2017-05-17","SRIL"
316,326,314,318,149721100,"2017-05-18","SRIL"
320,326,318,322,112048000,"2017-05-19","SRIL"
326,332,318,318,136149900,"2017-05-22","SRIL"
318,322,314,320,183465000,"2017-05-23","SRIL"
322,322,314,314,60633700,"2017-05-24","SRIL"
314,354,302,340,750927400,"2017-05-26","SRIL"
340,342,330,330,80186500,"2017-05-29","SRIL"
328,330,322,324,39637900,"2017-05-30","SRIL"
326,348,310,326,877758800,"2017-05-31","SRIL"
326,326,326,326,0,"2017-06-01","SRIL"
328,338,316,324,1094885300,"2017-06-02","SRIL"
324,328,318,318,70438800,"2017-06-05","SRIL"
310,328,310,316,509291900,"2017-06-06","SRIL"
316,320,316,316,39962100,"2017-06-07","SRIL"
316,324,316,316,57448700,"2017-06-08","SRIL"
318,322,314,314,61473300,"2017-06-09","SRIL"
314,318,312,314,232900500,"2017-06-12","SRIL"
316,324,310,316,438848600,"2017-06-13","SRIL"
318,318,310,310,218219300,"2017-06-14","SRIL"
310,312,306,306,72051400,"2017-06-15","SRIL"
306,308,302,302,106697000,"2017-06-16","SRIL"
304,312,296,306,726532900,"2017-06-19","SRIL"
308,330,308,326,748364700,"2017-06-20","SRIL"
326,330,322,324,118703100,"2017-06-21","SRIL"
326,326,318,320,45974400,"2017-06-22","SRIL"
320,320,320,320,0,"2017-06-23","SRIL"
320,320,320,320,0,"2017-06-26","SRIL"
320,320,320,320,0,"2017-06-27","SRIL"
320,320,320,320,0,"2017-06-28","SRIL"
320,320,320,320,0,"2017-06-29","SRIL"
320,320,320,320,0,"2017-06-30","SRIL"
320,324,316,320,26130800,"2017-07-03","SRIL"
320,338,318,324,265308200,"2017-07-04","SRIL"
326,330,324,324,156979600,"2017-07-05","SRIL"
324,330,322,324,34605400,"2017-07-06","SRIL"
324,326,322,322,47858400,"2017-07-07","SRIL"
322,322,322,322,0,"2017-07-10","SRIL"
324,326,318,318,25912000,"2017-07-11","SRIL"
320,322,318,320,15300500,"2017-07-12","SRIL"
322,324,318,320,192374700,"2017-07-13","SRIL"
320,324,320,320,40713200,"2017-07-14","SRIL"
322,348,322,334,413782400,"2017-07-17","SRIL"
336,356,334,348,590274700,"2017-07-18","SRIL"
350,358,346,352,110002600,"2017-07-19","SRIL"
348,362,344,356,385519000,"2017-07-20","SRIL"
368,368,350,358,260281000,"2017-07-21","SRIL"
358,366,352,362,645020000,"2017-07-24","SRIL"
362,370,358,370,384697300,"2017-07-25","SRIL"
376,378,360,370,907624800,"2017-07-26","SRIL"
370,370,358,360,255295900,"2017-07-27","SRIL"
362,362,352,352,97642900,"2017-07-28","SRIL"
352,352,336,338,138736400,"2017-07-31","SRIL"
340,360,338,356,198548700,"2017-08-01","SRIL"
354,358,354,354,73363200,"2017-08-02","SRIL"
354,356,342,344,47016600,"2017-08-03","SRIL"
344,358,344,350,59078700,"2017-08-04","SRIL"
350,352,342,344,69838300,"2017-08-07","SRIL"
344,348,328,332,129198300,"2017-08-08","SRIL"
334,336,330,334,45275500,"2017-08-09","SRIL"
334,348,332,342,535358400,"2017-08-10","SRIL"
338,340,326,332,1108900500,"2017-08-11","SRIL"
330,334,322,332,380412700,"2017-08-14","SRIL"
332,342,330,336,293835000,"2017-08-15","SRIL"
336,350,334,348,722045100,"2017-08-16","SRIL"
348,348,348,348,0,"2017-08-17","SRIL"
348,352,340,344,759516800,"2017-08-18","SRIL"
346,358,344,352,480577800,"2017-08-21","SRIL"
352,356,346,348,93499100,"2017-08-22","SRIL"
350,352,346,348,73203000,"2017-08-23","SRIL"
348,350,344,344,36229100,"2017-08-24","SRIL"
350,354,348,348,73491600,"2017-08-25","SRIL"
350,362,344,356,1771468400,"2017-08-28","SRIL"
360,366,356,362,989761100,"2017-08-29","SRIL"
362,366,360,362,395904300,"2017-08-30","SRIL"
372,378,366,370,1030693800,"2017-08-31","SRIL"
370,370,370,370,0,"2017-09-01","SRIL"
370,370,352,360,1046517400,"2017-09-04","SRIL"
358,362,352,358,273101000,"2017-09-05","SRIL"
358,360,352,356,378736400,"2017-09-06","SRIL"
356,358,352,354,37487600,"2017-09-07","SRIL"
356,360,354,354,61249600,"2017-09-08","SRIL"
356,358,352,356,49395900,"2017-09-11","SRIL"
358,358,352,354,56624100,"2017-09-12","SRIL"
354,356,344,346,54290100,"2017-09-13","SRIL"
346,350,338,342,74428300,"2017-09-14","SRIL"
338,344,338,342,25387000,"2017-09-15","SRIL"
344,356,344,356,293406700,"2017-09-18","SRIL"
356,364,356,356,128426000,"2017-09-19","SRIL"
356,360,356,356,43015500,"2017-09-20","SRIL"
356,356,356,356,0,"2017-09-21","SRIL"
358,360,356,358,46002000,"2017-09-22","SRIL"
358,358,352,352,22273200,"2017-09-25","SRIL"
352,356,338,344,976775700,"2017-09-26","SRIL"
346,356,344,348,657514300,"2017-09-27","SRIL"
348,352,340,346,523196900,"2017-09-28","SRIL"
348,348,344,348,28609600,"2017-09-29","SRIL"
352,352,344,348,397045800,"2017-10-02","SRIL"
352,352,344,344,52819600,"2017-10-03","SRIL"
344,350,344,348,255539500,"2017-10-04","SRIL"
348,352,346,346,261046000,"2017-10-05","SRIL"
352,352,346,348,36032800,"2017-10-06","SRIL"
350,356,346,356,141432100,"2017-10-09","SRIL"
358,362,356,360,82097600,"2017-10-10","SRIL"
362,362,358,360,54763700,"2017-10-11","SRIL"
362,384,356,382,1984440900,"2017-10-12","SRIL"
384,394,376,388,958377000,"2017-10-13","SRIL"
376,402,376,394,1783471000,"2017-10-16","SRIL"
394,410,392,402,917565100,"2017-10-17","SRIL"
404,414,386,404,2479599900,"2017-10-18","SRIL"
404,410,380,390,2304644200,"2017-10-19","SRIL"
390,392,386,388,59705100,"2017-10-20","SRIL"
388,390,384,384,47759900,"2017-10-23","SRIL"
384,386,368,368,685836400,"2017-10-24","SRIL"
366,376,364,372,121685100,"2017-10-25","SRIL"
374,376,370,372,59039900,"2017-10-26","SRIL"
374,376,370,372,83945400,"2017-10-27","SRIL"
372,376,368,368,53465200,"2017-10-30","SRIL"
368,370,362,364,38701100,"2017-10-31","SRIL"
364,374,362,370,507655700,"2017-11-01","SRIL"
370,396,370,388,475929400,"2017-11-02","SRIL"
390,394,384,388,432557300,"2017-11-03","SRIL"
388,398,386,388,511884500,"2017-11-06","SRIL"
392,392,386,390,40809300,"2017-11-07","SRIL"
392,392,386,388,41358400,"2017-11-08","SRIL"
388,390,386,386,21575800,"2017-11-09","SRIL"
390,390,380,386,33952000,"2017-11-10","SRIL"
386,388,382,386,31616700,"2017-11-13","SRIL"
386,386,382,384,26726300,"2017-11-14","SRIL"
384,386,374,374,164969500,"2017-11-15","SRIL"
376,380,374,380,43385400,"2017-11-16","SRIL"
380,382,376,380,23722500,"2017-11-17","SRIL"
380,382,376,380,14376500,"2017-11-20","SRIL"
380,380,376,376,19255800,"2017-11-21","SRIL"
374,378,374,376,18472700,"2017-11-22","SRIL"
376,386,376,380,42870300,"2017-11-23","SRIL"
380,382,378,382,16119600,"2017-11-24","SRIL"
384,384,378,378,40134500,"2017-11-27","SRIL"
378,378,366,372,57218900,"2017-11-28","SRIL"
370,374,370,374,9594700,"2017-11-29","SRIL"
374,374,368,370,25753800,"2017-11-30","SRIL"
370,370,370,370,0,"2017-12-01","SRIL"
370,376,364,368,283481300,"2017-12-04","SRIL"
366,370,362,362,60266800,"2017-12-05","SRIL"
362,364,352,360,69210200,"2017-12-06","SRIL"
360,360,352,352,38099000,"2017-12-07","SRIL"
352,368,350,368,99470600,"2017-12-08","SRIL"
368,382,364,374,315953200,"2017-12-11","SRIL"
374,376,368,370,19624100,"2017-12-12","SRIL"
370,372,368,372,18447500,"2017-12-13","SRIL"
372,374,350,354,491610000,"2017-12-14","SRIL"
354,390,354,374,618503000,"2017-12-15","SRIL"
376,392,366,384,623193300,"2017-12-18","SRIL"
396,396,378,384,567242900,"2017-12-19","SRIL"
382,382,364,368,800537200,"2017-12-20","SRIL"
368,370,362,362,132028900,"2017-12-21","SRIL"
362,366,360,360,55926200,"2017-12-22","SRIL"
360,360,360,360,0,"2017-12-25","SRIL"
360,360,360,360,0,"2017-12-26","SRIL"
362,366,358,362,84730000,"2017-12-27","SRIL"
364,366,362,362,26132200,"2017-12-28","SRIL"
362,390,362,380,272855900,"2017-12-29","SRIL"
380,380,380,380,0,"2018-01-01","SRIL"
376,378,372,372,40666000,"2018-01-02","SRIL"
372,374,366,366,77396300,"2018-01-03","SRIL"
364,374,364,368,220484400,"2018-01-04","SRIL"
370,372,368,370,28005200,"2018-01-05","SRIL"
372,382,372,382,122456900,"2018-01-08","SRIL"
382,384,376,376,39375300,"2018-01-09","SRIL"
376,384,368,382,442801300,"2018-01-10","SRIL"
382,386,374,382,289422200,"2018-01-11","SRIL"
382,382,372,372,243627400,"2018-01-12","SRIL"
372,376,370,372,45026700,"2018-01-15","SRIL"
372,378,372,374,95776200,"2018-01-16","SRIL"
386,386,376,378,193862700,"2018-01-17","SRIL"
378,378,374,374,26603300,"2018-01-18","SRIL"
376,378,372,374,59238600,"2018-01-19","SRIL"
374,376,370,372,32970400,"2018-01-22","SRIL"
374,378,372,374,42762100,"2018-01-23","SRIL"
374,378,374,374,31729200,"2018-01-24","SRIL"
376,378,374,376,27855900,"2018-01-25","SRIL"
378,390,378,386,185039100,"2018-01-26","SRIL"
390,396,388,392,124037600,"2018-01-29","SRIL"
392,394,378,386,93707600,"2018-01-30","SRIL"
380,386,378,382,40042300,"2018-01-31","SRIL"
384,390,382,388,59031700,"2018-02-01","SRIL"
390,390,382,382,31848300,"2018-02-02","SRIL"
378,380,374,376,46280800,"2018-02-05","SRIL"
372,374,342,350,763073800,"2018-02-06","SRIL"
354,362,338,338,1427595200,"2018-02-07","SRIL"
344,346,334,334,620785200,"2018-02-08","SRIL"
330,334,324,328,257993300,"2018-02-09","SRIL"
328,358,328,352,999230200,"2018-02-12","SRIL"
356,360,348,348,235334000,"2018-02-13","SRIL"
350,352,346,348,44967600,"2018-02-14","SRIL"
348,366,346,356,522968500,"2018-02-15","SRIL"
356,356,356,356,0,"2018-02-16","SRIL"
356,358,344,346,563010400,"2018-02-19","SRIL"
346,348,342,342,66948000,"2018-02-20","SRIL"
344,348,342,344,66614100,"2018-02-21","SRIL"
344,344,340,342,71052500,"2018-02-22","SRIL"
342,346,340,340,65104100,"2018-02-23","SRIL"
342,344,336,338,101418000,"2018-02-26","SRIL"
340,342,338,338,41913000,"2018-02-27","SRIL"
338,340,334,336,51774400,"2018-02-28","SRIL"
334,342,334,336,109300900,"2018-03-01","SRIL"
336,348,332,340,225557500,"2018-03-02","SRIL"
344,346,336,336,103860500,"2018-03-05","SRIL"
338,340,334,336,43818000,"2018-03-06","SRIL"
336,340,322,332,390659900,"2018-03-07","SRIL"
334,336,326,326,94273800,"2018-03-08","SRIL"
328,330,324,326,48661400,"2018-03-09","SRIL"
328,332,328,332,54157200,"2018-03-12","SRIL"
332,360,330,348,968529600,"2018-03-13","SRIL"
348,354,344,350,140167300,"2018-03-14","SRIL"
348,350,344,346,74694400,"2018-03-15","SRIL"
346,348,340,340,56931300,"2018-03-16","SRIL"
340,344,338,340,37724600,"2018-03-19","SRIL"
340,342,336,340,40196600,"2018-03-20","SRIL"
342,350,340,344,61409900,"2018-03-21","SRIL"
344,348,338,340,29354200,"2018-03-22","SRIL"
336,336,330,334,47208200,"2018-03-23","SRIL"
334,336,332,334,15878800,"2018-03-26","SRIL"
336,342,334,336,122692200,"2018-03-27","SRIL"
334,340,334,334,41168400,"2018-03-28","SRIL"
336,338,332,334,17079300,"2018-03-29","SRIL"
334,334,334,334,0,"2018-03-30","SRIL"
334,338,334,336,14370000,"2018-04-02","SRIL"
336,340,334,336,24047600,"2018-04-03","SRIL"
336,348,334,334,339524600,"2018-04-04","SRIL"
336,338,334,334,35533400,"2018-04-05","SRIL"
336,342,336,336,29628200,"2018-04-06","SRIL"
336,340,336,338,12198600,"2018-04-09","SRIL"
338,340,336,336,29854800,"2018-04-10","SRIL"
338,342,336,336,26084300,"2018-04-11","SRIL"
336,340,336,338,13663600,"2018-04-12","SRIL"
338,340,336,336,16907700,"2018-04-13","SRIL"
336,336,336,336,0,"2018-04-16","SRIL"
336,336,336,336,0,"2018-04-17","SRIL"
350,352,336,336,118668500,"2018-04-18","SRIL"
336,336,336,336,0,"2018-04-19","SRIL"
336,336,336,336,0,"2018-04-20","SRIL"
356,360,342,342,223969500,"2018-04-23","SRIL"
346,346,340,342,52185900,"2018-04-24","SRIL"
342,342,342,342,0,"2018-04-25","SRIL"
342,342,342,342,0,"2018-04-26","SRIL"
342,342,342,342,0,"2018-04-27","SRIL"
330,344,330,342,85609200,"2018-04-30","SRIL"
342,342,342,342,0,"2018-05-01","SRIL"
342,342,338,340,45363800,"2018-05-02","SRIL"
342,342,332,332,32685700,"2018-05-03","SRIL"
334,336,330,330,21823300,"2018-05-04","SRIL"
334,334,330,330,21810700,"2018-05-07","SRIL"
332,332,326,328,22266400,"2018-05-08","SRIL"
328,330,322,326,45175900,"2018-05-09","SRIL"
326,326,326,326,0,"2018-05-10","SRIL"
328,334,326,328,16668300,"2018-05-11","SRIL"
330,330,324,324,17090500,"2018-05-14","SRIL"
326,328,320,320,28328600,"2018-05-15","SRIL"
320,328,318,318,44976100,"2018-05-16","SRIL"
320,328,320,320,32446400,"2018-05-17","SRIL"
324,326,322,322,17608800,"2018-05-18","SRIL"
328,328,322,322,25922400,"2018-05-21","SRIL"
324,326,322,322,19479300,"2018-05-22","SRIL"
322,326,322,324,19148400,"2018-05-23","SRIL"
322,336,322,334,60723500,"2018-05-24","SRIL"
336,340,332,332,145942200,"2018-05-25","SRIL"
330,330,324,328,26031200,"2018-05-28","SRIL"
328,328,328,328,0,"2018-05-29","SRIL"
328,332,324,328,16744600,"2018-05-30","SRIL"
328,346,328,344,171650000,"2018-05-31","SRIL"
344,344,344,344,0,"2018-06-01","SRIL"
348,350,334,338,46567500,"2018-06-04","SRIL"
340,342,336,340,65163400,"2018-06-05","SRIL"
342,354,340,350,123134500,"2018-06-06","SRIL"
354,364,348,354,164740200,"2018-06-07","SRIL"
356,356,346,346,31266600,"2018-06-08","SRIL"
346,346,346,346,0,"2018-06-11","SRIL"
346,346,346,346,0,"2018-06-12","SRIL"
346,346,346,346,0,"2018-06-13","SRIL"
346,346,346,346,0,"2018-06-14","SRIL"
346,346,346,346,0,"2018-06-15","SRIL"
346,346,346,346,0,"2018-06-18","SRIL"
346,346,346,346,0,"2018-06-19","SRIL"
346,346,336,338,21637900,"2018-06-20","SRIL"
342,344,336,336,15290500,"2018-06-21","SRIL"
336,340,330,334,18150100,"2018-06-22","SRIL"
336,340,330,330,22892200,"2018-06-25","SRIL"
330,344,330,338,38781900,"2018-06-26","SRIL"
340,344,338,340,31151500,"2018-06-27","SRIL"
340,346,332,338,41501000,"2018-06-28","SRIL"
338,346,334,344,35758800,"2018-06-29","SRIL"
344,348,336,336,16024200,"2018-07-02","SRIL"
338,338,326,326,37335900,"2018-07-03","SRIL"
326,330,318,328,31611200,"2018-07-04","SRIL"
328,328,322,322,17870900,"2018-07-05","SRIL"
322,324,302,312,50132300,"2018-07-06","SRIL"
314,322,312,320,20398400,"2018-07-09","SRIL"
320,364,318,360,125955100,"2018-07-10","SRIL"
352,352,336,338,34370200,"2018-07-11","SRIL"
340,342,336,336,10660600,"2018-07-12","SRIL"
338,346,338,340,21424100,"2018-07-13","SRIL"
340,342,336,338,7230500,"2018-07-16","SRIL"
336,340,336,336,8577900,"2018-07-17","SRIL"
338,340,334,334,13883300,"2018-07-18","SRIL"
338,356,334,344,63813400,"2018-07-19","SRIL"
344,370,344,350,229720100,"2018-07-20","SRIL"
350,362,348,354,90515900,"2018-07-23","SRIL"
360,380,350,350,328650900,"2018-07-24","SRIL"
354,354,348,350,17264300,"2018-07-25","SRIL"
350,354,348,348,26035500,"2018-07-26","SRIL"
350,354,348,352,19297900,"2018-07-27","SRIL"
352,354,348,348,22251000,"2018-07-30","SRIL"
350,350,342,342,39246600,"2018-07-31","SRIL"
342,350,342,346,25464700,"2018-08-01","SRIL"
346,348,342,342,17245100,"2018-08-02","SRIL"
348,352,344,344,36510200,"2018-08-03","SRIL"
346,350,346,346,18405300,"2018-08-06","SRIL"
346,350,346,346,12785000,"2018-08-07","SRIL"
348,348,344,344,20432900,"2018-08-08","SRIL"
344,348,344,346,14567100,"2018-08-09","SRIL"
346,348,344,344,10049200,"2018-08-10","SRIL"
344,344,336,336,27372200,"2018-08-13","SRIL"
336,342,332,340,73529000,"2018-08-14","SRIL"
340,344,338,338,31695400,"2018-08-15","SRIL"
336,370,336,354,128324900,"2018-08-16","SRIL"
354,354,354,354,0,"2018-08-17","SRIL"
354,356,344,344,89390700,"2018-08-20","SRIL"
342,344,338,338,60002300,"2018-08-21","SRIL"
338,338,338,338,0,"2018-08-22","SRIL"
338,344,338,338,28563400,"2018-08-23","SRIL"
338,342,336,338,24287000,"2018-08-24","SRIL"
338,342,338,340,22134700,"2018-08-27","SRIL"
340,346,340,340,25688800,"2018-08-28","SRIL"
340,344,340,342,12868300,"2018-08-29","SRIL"
344,344,340,340,16359600,"2018-08-30","SRIL"
340,344,338,344,28936300,"2018-08-31","SRIL"
344,346,340,340,19314600,"2018-09-03","SRIL"
340,358,340,344,199288000,"2018-09-04","SRIL"
342,352,336,344,210622600,"2018-09-05","SRIL"
342,346,340,342,55085700,"2018-09-06","SRIL"
344,344,340,340,18552500,"2018-09-07","SRIL"
340,342,340,340,5301200,"2018-09-10","SRIL"
340,340,340,340,0,"2018-09-11","SRIL"
340,352,340,340,336246200,"2018-09-12","SRIL"
342,346,342,342,23075200,"2018-09-13","SRIL"
344,344,340,340,11860000,"2018-09-14","SRIL"
340,344,340,342,12730500,"2018-09-17","SRIL"
342,346,342,342,19311100,"2018-09-18","SRIL"
344,346,342,344,16256200,"2018-09-19","SRIL"
344,348,344,346,20837700,"2018-09-20","SRIL"
348,348,344,344,8509100,"2018-09-21","SRIL"
346,356,344,348,237564600,"2018-09-24","SRIL"
356,366,348,348,630370900,"2018-09-25","SRIL"
350,362,340,348,845122900,"2018-09-26","SRIL"
350,350,344,344,17316600,"2018-09-27","SRIL"
346,348,344,344,185990800,"2018-09-28","SRIL"
344,346,344,346,35096100,"2018-10-01","SRIL"
346,366,344,346,1725270900,"2018-10-02","SRIL"
346,362,346,362,1142487700,"2018-10-03","SRIL"
364,378,358,372,2866336100,"2018-10-04","SRIL"
372,374,352,356,1898433300,"2018-10-05","SRIL"
358,376,340,342,1183617800,"2018-10-08","SRIL"
342,346,338,340,183548900,"2018-10-09","SRIL"
342,344,336,340,537215300,"2018-10-10","SRIL"
336,336,316,318,1814878500,"2018-10-11","SRIL"
318,322,316,318,86957900,"2018-10-12","SRIL"
318,322,312,312,86048300,"2018-10-15","SRIL"
312,318,312,314,46250900,"2018-10-16","SRIL"
318,322,316,320,48679000,"2018-10-17","SRIL"
318,336,316,332,382086900,"2018-10-18","SRIL"
334,356,330,344,768180100,"2018-10-19","SRIL"
346,374,342,362,1453631000,"2018-10-22","SRIL"
366,374,356,356,958062100,"2018-10-23","SRIL"
360,366,344,344,1526741800,"2018-10-24","SRIL"
340,346,338,346,33265700,"2018-10-25","SRIL"
346,348,340,340,40175900,"2018-10-26","SRIL"
344,356,342,354,149262800,"2018-10-29","SRIL"
354,370,350,364,390199300,"2018-10-30","SRIL"
366,372,358,362,264114500,"2018-10-31","SRIL"
366,368,358,358,103038600,"2018-11-01","SRIL"
358,360,356,356,13507800,"2018-11-02","SRIL"
354,358,354,354,13655100,"2018-11-05","SRIL"
354,358,352,352,9019400,"2018-11-06","SRIL"
354,362,350,362,42169100,"2018-11-07","SRIL"
364,364,358,358,15888100,"2018-11-08","SRIL"
358,368,358,360,467225800,"2018-11-09","SRIL"
360,368,358,360,208966600,"2018-11-12","SRIL"
358,368,356,366,215240800,"2018-11-13","SRIL"
362,374,360,366,1243460200,"2018-11-14","SRIL"
368,370,364,364,16739800,"2018-11-15","SRIL"
366,368,362,366,31170500,"2018-11-16","SRIL"
368,368,362,362,10523200,"2018-11-19","SRIL"
362,362,362,362,0,"2018-11-20","SRIL"
360,366,358,366,37131900,"2018-11-21","SRIL"
366,366,360,364,13367300,"2018-11-22","SRIL"
364,364,360,362,6950300,"2018-11-23","SRIL"
360,362,354,356,35464900,"2018-11-26","SRIL"
356,360,354,354,17501700,"2018-11-27","SRIL"
356,372,354,358,1151679400,"2018-11-28","SRIL"
362,366,356,356,488863000,"2018-11-29","SRIL"
358,366,354,360,551401300,"2018-11-30","SRIL"
364,364,360,364,44552400,"2018-12-03","SRIL"
362,368,362,366,130355200,"2018-12-04","SRIL"
364,368,362,366,18615700,"2018-12-05","SRIL"
364,368,364,366,40442800,"2018-12-06","SRIL"
368,368,366,368,35734600,"2018-12-07","SRIL"
366,368,364,366,6812100,"2018-12-10","SRIL"
368,374,360,370,490260000,"2018-12-11","SRIL"
370,376,360,372,1157206900,"2018-12-12","SRIL"
372,374,360,360,604940000,"2018-12-13","SRIL"
358,360,350,352,166185500,"2018-12-14","SRIL"
352,362,348,360,224909700,"2018-12-17","SRIL"
360,364,358,362,60094000,"2018-12-18","SRIL"
362,366,358,366,172855300,"2018-12-19","SRIL"
364,366,362,364,28415300,"2018-12-20","SRIL"
364,366,362,362,36520400,"2018-12-21","SRIL"
362,362,362,362,0,"2018-12-24","SRIL"
362,362,362,362,0,"2018-12-25","SRIL"
362,362,356,356,32097700,"2018-12-26","SRIL"
360,360,356,356,23137200,"2018-12-27","SRIL"
358,362,356,358,46578900,"2018-12-28","SRIL"
358,358,358,358,0,"2018-12-31","SRIL"
358,358,358,358,0,"2019-01-01","SRIL"
358,362,344,352,268735500,"2019-01-02","SRIL"
352,356,352,352,22743400,"2019-01-03","SRIL"
352,364,348,356,396290400,"2019-01-04","SRIL"
358,364,352,358,1035576100,"2019-01-07","SRIL"
360,364,358,364,240765400,"2019-01-08","SRIL"
364,366,340,342,1137363400,"2019-01-09","SRIL"
344,348,322,332,1944427100,"2019-01-10","SRIL"
334,344,334,342,272894200,"2019-01-11","SRIL"
342,354,340,348,592851400,"2019-01-14","SRIL"
350,352,338,342,702563300,"2019-01-15","SRIL"
342,348,340,348,712605900,"2019-01-16","SRIL"
348,350,340,342,285411400,"2019-01-17","SRIL"
342,344,340,342,37877000,"2019-01-18","SRIL"
342,344,340,340,29648500,"2019-01-21","SRIL"
342,342,338,340,31673300,"2019-01-22","SRIL"
340,342,338,338,35986500,"2019-01-23","SRIL"
338,342,338,338,47481700,"2019-01-24","SRIL"
340,342,338,340,21361000,"2019-01-25","SRIL"
340,342,338,338,17596900,"2019-01-28","SRIL"
340,340,338,338,17536400,"2019-01-29","SRIL"
340,340,336,338,19641400,"2019-01-30","SRIL"
340,342,338,340,26278300,"2019-01-31","SRIL"
340,348,338,340,310296300,"2019-02-01","SRIL"
340,344,340,342,45795400,"2019-02-04","SRIL"
342,342,342,342,0,"2019-02-05","SRIL"
344,350,340,342,557481700,"2019-02-06","SRIL"
344,344,342,342,30873000,"2019-02-07","SRIL"
342,342,338,338,48088300,"2019-02-08","SRIL"
340,340,336,336,34443100,"2019-02-11","SRIL"
338,342,330,342,1036731500,"2019-02-12","SRIL"
342,344,336,338,231789900,"2019-02-13","SRIL"
338,344,328,332,1212092400,"2019-02-14","SRIL"
334,340,330,338,250130900,"2019-02-15","SRIL"
340,342,338,338,36165000,"2019-02-18","SRIL"
338,340,334,336,22185200,"2019-02-19","SRIL"
336,340,332,334,377180800,"2019-02-20","SRIL"
334,338,334,334,17258900,"2019-02-21","SRIL"
336,338,334,334,19896700,"2019-02-22","SRIL"
336,342,332,336,1080255000,"2019-02-25","SRIL"
336,358,334,350,2316799100,"2019-02-26","SRIL"
350,352,340,346,624543100,"2019-02-27","SRIL"
346,356,344,352,723233300,"2019-02-28","SRIL"
352,352,346,346,31081400,"2019-03-01","SRIL"
346,348,342,344,17429400,"2019-03-04","SRIL"
342,346,342,344,13408600,"2019-03-05","SRIL"
344,346,338,340,142211900,"2019-03-06","SRIL"
340,340,340,340,0,"2019-03-07","SRIL"
338,354,338,340,626926500,"2019-03-08","SRIL"
342,342,340,340,6532400,"2019-03-11","SRIL"
342,342,338,338,9914400,"2019-03-12","SRIL"
340,340,338,338,5688400,"2019-03-13","SRIL"
338,342,338,338,9281300,"2019-03-14","SRIL"
338,340,338,340,13699400,"2019-03-15","SRIL"
338,342,338,340,16720500,"2019-03-18","SRIL"
338,342,338,340,4527100,"2019-03-19","SRIL"
340,342,338,338,2642000,"2019-03-20","SRIL"
342,342,340,340,8991200,"2019-03-21","SRIL"
342,342,340,340,4801400,"2019-03-22","SRIL"
340,340,336,336,23282700,"2019-03-25","SRIL"
340,340,336,338,9986200,"2019-03-26","SRIL"
338,340,338,340,5198900,"2019-03-27","SRIL"
340,340,338,338,3115400,"2019-03-28","SRIL"
340,340,338,340,12354500,"2019-03-29","SRIL"
340,342,338,338,22559600,"2019-04-01","SRIL"
340,340,338,338,1277100,"2019-04-02","SRIL"
338,338,338,338,0,"2019-04-03","SRIL"
338,342,338,338,16570700,"2019-04-04","SRIL"
338,340,336,340,19567800,"2019-04-05","SRIL"
336,338,336,338,6234500,"2019-04-08","SRIL"
336,338,334,338,5881500,"2019-04-09","SRIL"
338,338,336,336,2590200,"2019-04-10","SRIL"
336,338,336,336,4377200,"2019-04-11","SRIL"
338,338,334,338,3747300,"2019-04-12","SRIL"
338,338,336,336,4794500,"2019-04-15","SRIL"
336,338,334,334,7502800,"2019-04-16","SRIL"
334,334,334,334,0,"2019-04-17","SRIL"
338,338,334,336,13242600,"2019-04-18","SRIL"
336,336,336,336,0,"2019-04-19","SRIL"
336,338,334,334,2930600,"2019-04-22","SRIL"
336,338,334,336,13981500,"2019-04-23","SRIL"
336,338,334,336,4615200,"2019-04-24","SRIL"
336,338,332,334,11008900,"2019-04-25","SRIL"
334,336,332,336,3788700,"2019-04-26","SRIL"
336,336,334,334,2762600,"2019-04-29","SRIL"
334,336,334,336,15171700,"2019-04-30","SRIL"
336,336,336,336,0,"2019-05-01","SRIL"
338,344,336,342,50694900,"2019-05-02","SRIL"
344,344,336,338,14070100,"2019-05-03","SRIL"
338,340,336,338,19076200,"2019-05-06","SRIL"
338,340,336,338,7485200,"2019-05-07","SRIL"
338,340,334,338,10434100,"2019-05-08","SRIL"
336,338,334,334,13769100,"2019-05-09","SRIL"
334,336,332,332,8110300,"2019-05-10","SRIL"
334,336,322,322,40594600,"2019-05-13","SRIL"
320,344,316,332,157736400,"2019-05-14","SRIL"
336,336,322,324,13150700,"2019-05-15","SRIL"
324,328,322,322,116968600,"2019-05-16","SRIL"
318,340,318,328,297394600,"2019-05-17","SRIL"
326,348,324,342,434122900,"2019-05-20","SRIL"
342,350,338,346,335618900,"2019-05-21","SRIL"
344,346,340,340,18153900,"2019-05-22","SRIL"
340,344,340,342,9050600,"2019-05-23","SRIL"
342,344,340,340,3524100,"2019-05-24","SRIL"
342,342,338,338,7660100,"2019-05-27","SRIL"
336,338,332,332,18461400,"2019-05-28","SRIL"
332,338,332,338,12304100,"2019-05-29","SRIL"
338,338,338,338,0,"2019-05-30","SRIL"
340,342,336,340,10924800,"2019-05-31","SRIL"
340,340,340,340,0,"2019-06-03","SRIL"
340,340,340,340,0,"2019-06-04","SRIL"
340,340,340,340,0,"2019-06-05","SRIL"
340,340,340,340,0,"2019-06-06","SRIL"
340,340,340,340,0,"2019-06-07","SRIL"
342,344,340,340,7347300,"2019-06-10","SRIL"
340,342,340,342,3021700,"2019-06-11","SRIL"
340,342,338,338,8435200,"2019-06-12","SRIL"
340,342,340,340,6815000,"2019-06-13","SRIL"
342,342,340,340,7836600,"2019-06-14","SRIL"
340,346,338,340,31544800,"2019-06-17","SRIL"
340,344,338,338,16204400,"2019-06-18","SRIL"
340,340,338,340,7716500,"2019-06-19","SRIL"
340,340,336,340,11556900,"2019-06-20","SRIL"
338,340,336,336,7138000,"2019-06-21","SRIL"
336,340,334,338,21380800,"2019-06-24","SRIL"
338,346,336,338,65596900,"2019-06-25","SRIL"
340,344,338,338,56791200,"2019-06-26","SRIL"
338,340,338,338,17651500,"2019-06-27","SRIL"
338,340,336,338,11979700,"2019-06-28","SRIL"
340,346,336,340,395146700,"2019-07-01","SRIL"
340,348,338,342,1257713800,"2019-07-02","SRIL"
342,344,336,336,498905000,"2019-07-03","SRIL"
338,346,334,340,952501800,"2019-07-04","SRIL"
340,346,338,340,367863800,"2019-07-05","SRIL"
340,340,338,338,10566600,"2019-07-08","SRIL"
338,340,338,340,9931000,"2019-07-09","SRIL"
340,340,336,338,38925900,"2019-07-10","SRIL"
340,340,326,338,632679600,"2019-07-11","SRIL"
338,344,336,340,543489000,"2019-07-12","SRIL"
336,348,336,340,806525200,"2019-07-15","SRIL"
340,346,336,340,1028638400,"2019-07-16","SRIL"
338,352,336,344,2365546300,"2019-07-17","SRIL"
346,358,342,350,1716106600,"2019-07-18","SRIL"
348,364,346,352,2330596000,"2019-07-19","SRIL"
354,358,350,354,1991560700,"2019-07-22","SRIL"
356,362,350,356,1275779700,"2019-07-23","SRIL"
358,362,350,362,4214703900,"2019-07-24","SRIL"
364,372,358,362,1857687000,"2019-07-25","SRIL"
362,362,352,352,694514000,"2019-07-26","SRIL"
350,352,342,342,84346700,"2019-07-29","SRIL"
344,346,342,346,24701000,"2019-07-30","SRIL"
346,350,342,350,32305500,"2019-07-31","SRIL"
342,348,342,344,204653200,"2019-08-01","SRIL"
342,346,338,342,172188400,"2019-08-02","SRIL"
342,352,340,344,569058400,"2019-08-05","SRIL"
342,344,336,340,365596200,"2019-08-06","SRIL"
344,344,340,342,67188000,"2019-08-07","SRIL"
342,344,340,340,18334200,"2019-08-08","SRIL"
342,342,340,340,26686100,"2019-08-09","SRIL"
340,342,340,340,10071400,"2019-08-12","SRIL"
342,342,338,340,17824000,"2019-08-13","SRIL"
342,342,338,340,20015700,"2019-08-14","SRIL"
338,340,338,340,23767100,"2019-08-15","SRIL"
340,342,340,342,14588600,"2019-08-16","SRIL"
342,342,338,340,18310500,"2019-08-19","SRIL"
340,340,338,338,10967300,"2019-08-20","SRIL"
338,340,338,338,10429000,"2019-08-21","SRIL"
338,340,336,338,19473900,"2019-08-22","SRIL"
338,340,336,336,11528700,"2019-08-23","SRIL"
336,338,334,338,19426400,"2019-08-26","SRIL"
338,338,336,336,4469200,"2019-08-27","SRIL"
338,338,336,336,11916100,"2019-08-28","SRIL"
336,338,334,336,5519000,"2019-08-29","SRIL"
338,338,334,336,44383100,"2019-08-30","SRIL"
336,338,334,334,23363000,"2019-09-02","SRIL"
336,336,332,336,36425900,"2019-09-03","SRIL"
336,336,332,332,15803500,"2019-09-04","SRIL"
334,334,332,332,4112400,"2019-09-05","SRIL"
332,334,332,332,5413900,"2019-09-06","SRIL"
334,336,332,334,7992700,"2019-09-09","SRIL"
336,336,332,334,8991800,"2019-09-10","SRIL"
332,336,332,336,8829800,"2019-09-11","SRIL"
336,338,330,332,37948700,"2019-09-12","SRIL"
334,334,332,332,5027300,"2019-09-13","SRIL"
332,334,330,330,11916800,"2019-09-16","SRIL"
330,332,330,330,11912500,"2019-09-17","SRIL"
330,332,328,328,11485300,"2019-09-18","SRIL"
330,330,328,330,6942700,"2019-09-19","SRIL"
328,330,326,328,8585400,"2019-09-20","SRIL"
328,330,326,328,12197000,"2019-09-23","SRIL"
328,328,326,326,7196600,"2019-09-24","SRIL"
328,328,322,322,17303100,"2019-09-25","SRIL"
324,324,322,324,9978200,"2019-09-26","SRIL"
324,324,320,322,8491700,"2019-09-27","SRIL"
320,322,316,318,23778300,"2019-09-30","SRIL"
318,318,314,314,26525400,"2019-10-01","SRIL"
314,318,306,306,37571600,"2019-10-02","SRIL"
306,328,300,302,606855600,"2019-10-03","SRIL"
306,306,288,290,730845300,"2019-10-04","SRIL"
292,294,278,278,109639900,"2019-10-07","SRIL"
280,284,274,282,27762300,"2019-10-08","SRIL"
278,284,278,282,18625200,"2019-10-09","SRIL"
284,288,280,282,36070700,"2019-10-10","SRIL"
284,286,282,284,20379000,"2019-10-11","SRIL"
284,288,282,286,18894800,"2019-10-14","SRIL"
286,288,284,288,14714800,"2019-10-15","SRIL"
288,296,288,294,32677700,"2019-10-16","SRIL"
296,302,292,294,250428900,"2019-10-17","SRIL"
294,300,290,294,151151600,"2019-10-18","SRIL"
296,300,296,298,20392500,"2019-10-21","SRIL"
300,300,296,296,13934900,"2019-10-22","SRIL"
298,298,294,294,17016700,"2019-10-23","SRIL"
296,298,290,298,34412300,"2019-10-24","SRIL"
298,300,296,296,12845600,"2019-10-25","SRIL"
296,296,292,294,10456700,"2019-10-28","SRIL"
294,296,290,292,15776200,"2019-10-29","SRIL"
294,294,288,288,17648200,"2019-10-30","SRIL"
288,296,284,284,328869600,"2019-10-31","SRIL"
286,292,278,278,372759000,"2019-11-01","SRIL"
280,282,278,280,28574000,"2019-11-04","SRIL"
282,284,280,284,8609800,"2019-11-05","SRIL"
284,284,280,282,15018100,"2019-11-06","SRIL"
282,282,272,274,37522300,"2019-11-07","SRIL"
278,278,270,274,12791400,"2019-11-08","SRIL"
276,278,272,276,13922200,"2019-11-11","SRIL"
276,278,272,276,9206800,"2019-11-12","SRIL"
276,278,274,276,8146100,"2019-11-13","SRIL"
276,278,272,272,7406200,"2019-11-14","SRIL"
276,278,272,276,8922700,"2019-11-15","SRIL"
274,276,270,270,24397700,"2019-11-18","SRIL"
270,272,262,262,40707800,"2019-11-19","SRIL"
264,266,254,256,43671300,"2019-11-20","SRIL"
256,260,248,250,34664400,"2019-11-21","SRIL"
252,254,246,246,17318400,"2019-11-22","SRIL"
246,250,244,246,9918500,"2019-11-25","SRIL"
248,250,240,244,24319400,"2019-11-26","SRIL"
246,260,244,254,24967700,"2019-11-27","SRIL"
256,264,254,254,28185900,"2019-11-28","SRIL"
254,256,246,246,12938200,"2019-11-29","SRIL"
244,252,244,250,14296400,"2019-12-02","SRIL"
252,252,246,246,17001900,"2019-12-03","SRIL"
246,252,246,250,24142700,"2019-12-04","SRIL"
252,252,248,250,6426000,"2019-12-05","SRIL"
250,258,250,258,14381400,"2019-12-06","SRIL"
260,268,258,264,20581100,"2019-12-09","SRIL"
264,266,258,258,6715200,"2019-12-10","SRIL"
260,262,254,256,6798700,"2019-12-11","SRIL"
256,264,256,260,13574100,"2019-12-12","SRIL"
260,264,260,262,6775000,"2019-12-13","SRIL"
262,266,260,264,13851300,"2019-12-16","SRIL"
264,264,258,260,12830400,"2019-12-17","SRIL"
260,262,254,256,15141900,"2019-12-18","SRIL"
258,260,256,260,6977300,"2019-12-19","SRIL"
260,262,258,260,5984700,"2019-12-20","SRIL"
260,262,256,258,9364100,"2019-12-23","SRIL"
260,262,258,260,6467900,"2019-12-26","SRIL"
260,260,258,258,5603400,"2019-12-27","SRIL"
260,264,258,260,15115000,"2019-12-30","SRIL"
260,262,258,258,8250100,"2020-01-02","SRIL"
258,260,256,258,4862400,"2020-01-03","SRIL"
260,262,256,260,9574900,"2020-01-06","SRIL"
262,262,258,262,8912200,"2020-01-07","SRIL"
260,262,258,260,19067600,"2020-01-08","SRIL"
262,262,258,258,5663600,"2020-01-09","SRIL"
258,262,256,258,14176100,"2020-01-10","SRIL"
260,278,258,270,74121400,"2020-01-13","SRIL"
270,272,264,268,18823800,"2020-01-14","SRIL"
268,270,264,264,12211600,"2020-01-15","SRIL"
266,266,262,262,6231100,"2020-01-16","SRIL"
262,272,260,264,22941000,"2020-01-17","SRIL"
264,266,260,262,6635900,"2020-01-20","SRIL"
262,264,258,258,13262700,"2020-01-21","SRIL"
258,260,252,252,9921000,"2020-01-22","SRIL"
252,254,248,250,6015400,"2020-01-23","SRIL"
250,254,248,250,4878200,"2020-01-24","SRIL"
250,252,238,240,17077900,"2020-01-27","SRIL"
240,240,236,240,13787800,"2020-01-28","SRIL"
240,244,238,238,5311800,"2020-01-29","SRIL"
238,242,236,236,8632200,"2020-01-30","SRIL"
236,240,220,220,37454500,"2020-01-31","SRIL"
220,228,210,210,25679200,"2020-02-03","SRIL"
208,232,208,216,168335800,"2020-02-04","SRIL"
218,222,216,218,10663800,"2020-02-05","SRIL"
220,222,218,222,5377200,"2020-02-06","SRIL"
222,226,220,224,8765400,"2020-02-07","SRIL"
224,226,218,218,7049900,"2020-02-10","SRIL"
218,222,218,220,6599600,"2020-02-11","SRIL"
220,220,212,214,9485100,"2020-02-12","SRIL"
218,218,210,210,7062800,"2020-02-13","SRIL"
210,216,208,216,13433800,"2020-02-14","SRIL"
216,218,210,214,26543100,"2020-02-17","SRIL"
218,228,214,226,46280100,"2020-02-18","SRIL"
228,230,222,230,11893500,"2020-02-19","SRIL"
232,238,222,228,98513000,"2020-02-20","SRIL"
230,236,220,220,184441800,"2020-02-21","SRIL"
220,224,210,210,341780600,"2020-02-24","SRIL"
210,216,208,210,117089700,"2020-02-25","SRIL"
210,210,200,202,53449200,"2020-02-26","SRIL"
202,202,190,192,28622600,"2020-02-27","SRIL"
190,200,173,200,112018400,"2020-02-28","SRIL"
200,206,190,206,139201800,"2020-03-02","SRIL"
206,208,202,204,11578300,"2020-03-03","SRIL"
202,208,202,206,18185900,"2020-03-04","SRIL"
206,214,206,208,13540200,"2020-03-05","SRIL"
204,204,200,200,8943700,"2020-03-06","SRIL"
194,194,186,187,18912500,"2020-03-09","SRIL"
180,200,177,200,154303400,"2020-03-10","SRIL"
200,202,182,186,211218800,"2020-03-11","SRIL"
178,189,173,173,92130000,"2020-03-12","SRIL"
170,170,161,165,256449700,"2020-03-13","SRIL"
167,167,154,154,125948200,"2020-03-16","SRIL"
150,152,144,144,17059100,"2020-03-17","SRIL"
134,138,134,134,16582600,"2020-03-18","SRIL"
125,125,125,125,2050300,"2020-03-19","SRIL"
117,129,117,121,33685200,"2020-03-20","SRIL"
123,136,113,123,85211200,"2020-03-23","SRIL"
124,134,123,131,42047200,"2020-03-24","SRIL"
134,156,133,143,116229900,"2020-03-26","SRIL"
146,163,145,153,94067200,"2020-03-27","SRIL"
153,156,143,143,27815200,"2020-03-30","SRIL"
146,152,143,145,32072600,"2020-03-31","SRIL"
145,150,140,142,23715900,"2020-04-01","SRIL"
145,148,134,147,33255000,"2020-04-02","SRIL"
148,153,147,151,34062400,"2020-04-03","SRIL"
155,164,153,164,80951000,"2020-04-06","SRIL"
169,181,166,170,76063900,"2020-04-07","SRIL"
169,173,159,161,36125500,"2020-04-08","SRIL"
161,166,156,164,25975800,"2020-04-09","SRIL"
164,165,159,162,13440900,"2020-04-13","SRIL"
163,167,161,165,22279400,"2020-04-14","SRIL"
168,171,162,163,35026400,"2020-04-15","SRIL"
163,164,157,158,19657000,"2020-04-16","SRIL"
160,165,160,163,15619100,"2020-04-17","SRIL"
166,166,160,160,10770900,"2020-04-20","SRIL"
160,161,155,157,14539600,"2020-04-21","SRIL"
157,159,152,158,12616700,"2020-04-22","SRIL"
159,161,158,160,9734200,"2020-04-23","SRIL"
161,163,156,156,9538800,"2020-04-24","SRIL"
159,159,154,154,6207800,"2020-04-27","SRIL"
155,156,150,151,18103700,"2020-04-28","SRIL"
153,155,151,152,6980400,"2020-04-29","SRIL"
153,164,153,161,48385700,"2020-04-30","SRIL"
154,160,154,156,13731400,"2020-05-04","SRIL"
156,158,155,158,13056500,"2020-05-05","SRIL"
159,161,157,161,31455000,"2020-05-06","SRIL"
163,163,158,159,14578100,"2020-05-08","SRIL"
160,161,157,159,14630000,"2020-05-11","SRIL"
159,160,157,157,16616800,"2020-05-12","SRIL"
157,158,152,155,22556000,"2020-05-13","SRIL"
155,156,152,153,8743100,"2020-05-14","SRIL"
153,154,147,148,28845300,"2020-05-15","SRIL"
148,150,147,147,10294200,"2020-05-18","SRIL"
148,151,147,148,14342900,"2020-05-19","SRIL"
149,150,148,148,13040400,"2020-05-20","SRIL"
148,153,145,147,42437400,"2020-05-26","SRIL"
145,149,145,148,38609100,"2020-05-27","SRIL"
149,153,148,148,50679000,"2020-05-28","SRIL"
148,152,142,142,166185400,"2020-05-29","SRIL"
144,154,144,152,46299700,"2020-06-02","SRIL"
153,160,153,156,47509800,"2020-06-03","SRIL"
157,163,157,159,47329200,"2020-06-04","SRIL"
158,175,157,174,112012600,"2020-06-05","SRIL"
175,200,175,200,223597200,"2020-06-08","SRIL"
204,214,191,192,131112900,"2020-06-09","SRIL"
192,197,182,183,60002900,"2020-06-10","SRIL"
182,191,174,188,52672200,"2020-06-11","SRIL"
183,186,175,185,57946300,"2020-06-12","SRIL"
186,196,181,181,77305200,"2020-06-15","SRIL"
183,195,183,193,65455500,"2020-06-16","SRIL"
194,198,190,191,47654600,"2020-06-17","SRIL"
192,208,189,206,147149700,"2020-06-18","SRIL"
208,210,195,197,78957000,"2020-06-19","SRIL"
197,199,193,193,30174800,"2020-06-22","SRIL"
193,196,191,193,22557700,"2020-06-23","SRIL"
194,197,193,194,17228200,"2020-06-24","SRIL"
194,198,191,192,17226000,"2020-06-25","SRIL"
193,195,191,193,15103900,"2020-06-26","SRIL"
193,194,187,189,38882200,"2020-06-29","SRIL"
191,192,188,188,18010900,"2020-06-30","SRIL"
190,190,186,187,13814200,"2020-07-01","SRIL"
188,191,187,190,15724800,"2020-07-02","SRIL"
191,199,190,195,78456600,"2020-07-03","SRIL"
196,200,196,200,44132900,"2020-07-06","SRIL"
202,204,195,195,50461100,"2020-07-07","SRIL"
196,198,193,197,34222400,"2020-07-08","SRIL"
197,199,193,195,28958200,"2020-07-09","SRIL"
196,196,193,194,22097800,"2020-07-10","SRIL"
195,197,193,195,13813700,"2020-07-13","SRIL"
196,196,193,193,17670800,"2020-07-14","SRIL"
194,202,193,202,97369900,"2020-07-15","SRIL"
204,208,200,202,68291100,"2020-07-16","SRIL"
202,204,200,200,15340300,"2020-07-17","SRIL"
200,202,198,200,31217300,"2020-07-20","SRIL"
200,202,198,200,20424800,"2020-07-21","SRIL"
200,204,199,199,16019600,"2020-07-22","SRIL"
200,206,199,202,38365800,"2020-07-23","SRIL"
202,202,198,199,24172900,"2020-07-24","SRIL"
199,200,198,199,10515400,"2020-07-27","SRIL"
199,202,198,199,13203100,"2020-07-28","SRIL"
199,200,197,198,15066500,"2020-07-29","SRIL"
198,200,195,196,23743500,"2020-07-30","SRIL"
196,197,183,186,61996100,"2020-08-03","SRIL"
186,190,185,188,11766400,"2020-08-04","SRIL"
188,192,185,191,23333500,"2020-08-05","SRIL"
191,194,191,192,14909400,"2020-08-06","SRIL"
193,193,189,191,10089400,"2020-08-07","SRIL"
191,193,191,192,9328300,"2020-08-10","SRIL"
192,195,192,193,14050200,"2020-08-11","SRIL"
195,196,191,195,24478300,"2020-08-12","SRIL"
196,198,195,196,22074200,"2020-08-13","SRIL"
198,198,196,196,12366200,"2020-08-14","SRIL"
198,236,196,228,406925800,"2020-08-18","SRIL"
228,242,220,228,228508800,"2020-08-19","SRIL"
228,232,222,224,42971000,"2020-08-24","SRIL"
224,238,224,232,55386700,"2020-08-25","SRIL"
232,236,228,230,31947100,"2020-08-26","SRIL"
232,240,228,230,83609300,"2020-08-27","SRIL"
230,232,222,224,42329600,"2020-08-28","SRIL"
228,228,214,220,34720900,"2020-08-31","SRIL"
220,222,216,220,23761000,"2020-09-01","SRIL"
228,228,220,222,15418100,"2020-09-02","SRIL"
228,228,218,220,11531000,"2020-09-03","SRIL"
222,222,210,216,33130700,"2020-09-04","SRIL"
216,216,210,216,23588800,"2020-09-07","SRIL"
216,226,216,220,29370100,"2020-09-08","SRIL"
218,220,208,212,35594800,"2020-09-09","SRIL"
208,208,198,198,37283000,"2020-09-10","SRIL"
190,206,185,200,69924800,"2020-09-11","SRIL"
200,208,200,206,22006900,"2020-09-14","SRIL"
208,212,204,204,20941200,"2020-09-15","SRIL"
204,206,202,204,8852600,"2020-09-16","SRIL"
204,206,200,202,15496400,"2020-09-17","SRIL"
202,204,202,202,8567500,"2020-09-18","SRIL"
202,204,199,200,18714000,"2020-09-21","SRIL"
200,200,190,197,13520000,"2020-09-22","SRIL"
198,200,191,193,14005900,"2020-09-23","SRIL"
193,194,184,189,17313200,"2020-09-24","SRIL"
190,197,189,196,18733100,"2020-09-25","SRIL"
198,204,194,196,23561600,"2020-09-28","SRIL"
198,199,192,195,12218600,"2020-09-29","SRIL"
194,196,191,192,7278800,"2020-09-30","SRIL"
193,198,192,196,13152200,"2020-10-01","SRIL"
199,199,192,195,11991200,"2020-10-02","SRIL"
196,198,194,195,9059600,"2020-10-05","SRIL"
197,199,195,197,9331800,"2020-10-06","SRIL"
196,198,195,198,10098100,"2020-10-07","SRIL"
200,204,199,200,16614600,"2020-10-08","SRIL"
200,204,200,202,12891200,"2020-10-09","SRIL"
202,208,202,208,23628700,"2020-10-12","SRIL"
210,210,199,202,60268100,"2020-10-13","SRIL"
202,214,202,206,64951100,"2020-10-14","SRIL"
206,208,202,204,19465200,"2020-10-15","SRIL"
204,206,202,204,7075000,"2020-10-16","SRIL"
206,208,204,208,8959200,"2020-10-19","SRIL"
208,208,202,204,10845000,"2020-10-20","SRIL"
204,208,204,204,7030900,"2020-10-21","SRIL"
204,206,202,204,8816200,"2020-10-22","SRIL"
204,206,202,204,6834400,"2020-10-23","SRIL"
206,206,204,204,6401200,"2020-10-26","SRIL"
202,206,202,204,8082000,"2020-10-27","SRIL"
204,206,200,202,14947100,"2020-11-02","SRIL"
206,240,204,226,463232300,"2020-11-03","SRIL"
232,234,214,214,131975800,"2020-11-04","SRIL"
216,220,214,216,58110800,"2020-11-05","SRIL"
218,226,212,218,58507300,"2020-11-06","SRIL"
224,224,216,218,52260200,"2020-11-09","SRIL"
224,224,218,220,37513900,"2020-11-10","SRIL"
222,234,220,224,102420300,"2020-11-11","SRIL"
224,228,224,226,31148400,"2020-11-12","SRIL"
226,226,220,222,22528100,"2020-11-13","SRIL"
226,226,222,226,19222900,"2020-11-16","SRIL"
228,240,226,232,115659700,"2020-11-17","SRIL"
234,238,232,232,30974300,"2020-11-18","SRIL"
232,246,232,242,118362900,"2020-11-19","SRIL"
246,250,238,238,80877700,"2020-11-20","SRIL"
238,244,236,242,27404300,"2020-11-23","SRIL"
244,256,242,250,114366300,"2020-11-24","SRIL"
252,260,244,246,68780800,"2020-11-25","SRIL"
246,254,246,248,69229200,"2020-11-26","SRIL"
250,252,246,250,28271500,"2020-11-27","SRIL"
252,252,234,236,67750700,"2020-11-30","SRIL"
236,244,230,238,65308500,"2020-12-01","SRIL"
238,244,238,244,26079800,"2020-12-02","SRIL"
248,250,242,244,35196700,"2020-12-03","SRIL"
244,246,240,240,17643800,"2020-12-04","SRIL"
244,248,242,246,31933700,"2020-12-07","SRIL"
246,250,244,244,39664200,"2020-12-08","SRIL"
244,248,240,242,31447900,"2020-12-10","SRIL"
242,244,238,240,27989000,"2020-12-11","SRIL"
242,248,242,242,23580000,"2020-12-14","SRIL"
246,260,246,258,202451100,"2020-12-15","SRIL"
262,304,262,290,722123100,"2020-12-16","SRIL"
294,302,284,286,163647800,"2020-12-17","SRIL"
290,294,280,284,70899300,"2020-12-18","SRIL"
282,284,268,278,113939200,"2020-12-21","SRIL"
276,276,266,266,110272500,"2020-12-22","SRIL"
266,284,250,278,245563700,"2020-12-23","SRIL"
284,286,270,272,69799900,"2020-12-28","SRIL"
274,278,264,266,43527900,"2020-12-29","SRIL"
268,268,258,262,59367600,"2020-12-30","SRIL"
262,272,252,270,83925300,"2021-01-04","SRIL"
270,286,270,272,173464400,"2021-01-05","SRIL"
276,278,262,266,76393400,"2021-01-06","SRIL"
272,284,268,268,229192700,"2021-01-07","SRIL"
270,276,266,268,82159400,"2021-01-08","SRIL"
270,272,266,268,74357800,"2021-01-11","SRIL"
274,278,270,270,135805500,"2021-01-12","SRIL"
274,276,268,270,56836100,"2021-01-13","SRIL"
274,274,266,268,48740100,"2021-01-14","SRIL"
268,272,266,268,64801800,"2021-01-15","SRIL"
268,270,256,258,57752400,"2021-01-18","SRIL"
258,262,252,254,56213900,"2021-01-19","SRIL"
254,260,250,258,37086600,"2021-01-20","SRIL"
260,264,256,258,33097000,"2021-01-21","SRIL"
260,260,242,246,70831300,"2021-01-22","SRIL"
246,246,232,238,54996400,"2021-01-25","SRIL"
232,238,222,226,87508000,"2021-01-26","SRIL"
226,226,214,222,56004200,"2021-01-27","SRIL"
220,228,212,214,50200800,"2021-01-28","SRIL"
216,220,202,212,47342300,"2021-01-29","SRIL"
214,224,202,224,59793900,"2021-02-01","SRIL"
228,232,218,220,49330800,"2021-02-02","SRIL"
232,246,220,246,186172000,"2021-02-03","SRIL"
248,250,238,246,96496900,"2021-02-04","SRIL"
248,260,246,256,105872700,"2021-02-05","SRIL"
260,270,260,266,110292200,"2021-02-08","SRIL"
266,270,254,254,59825800,"2021-02-09","SRIL"
256,260,250,258,35840600,"2021-02-10","SRIL"
258,262,254,258,17035200,"2021-02-11","SRIL"
262,266,256,262,33143200,"2021-02-15","SRIL"
262,264,254,256,26485700,"2021-02-16","SRIL"
256,264,250,250,44826600,"2021-02-17","SRIL"
250,252,242,246,31434700,"2021-02-18","SRIL"
246,248,240,240,34382000,"2021-02-19","SRIL"
242,252,240,248,40613100,"2021-02-22","SRIL"
250,252,244,244,16745000,"2021-02-23","SRIL"
244,248,240,244,15784100,"2021-02-24","SRIL"
244,250,242,246,15416200,"2021-02-25","SRIL"
244,244,238,242,23999900,"2021-02-26","SRIL"
242,244,232,236,163396500,"2021-03-01","SRIL"
240,248,222,228,658186300,"2021-03-02","SRIL"
228,230,224,228,40230500,"2021-03-03","SRIL"
230,230,224,224,50167500,"2021-03-04","SRIL"
222,232,222,230,43911300,"2021-03-05","SRIL"
230,234,226,226,21744600,"2021-03-08","SRIL"
230,230,222,224,25897100,"2021-03-09","SRIL"
228,230,224,224,11826700,"2021-03-10","SRIL"
224,230,224,226,17791700,"2021-03-12","SRIL"
230,232,224,228,21417900,"2021-03-15","SRIL"
230,232,226,226,22594000,"2021-03-16","SRIL"
226,230,224,226,12322400,"2021-03-17","SRIL"
226,230,226,226,18624600,"2021-03-18","SRIL"
228,228,224,226,11574300,"2021-03-19","SRIL"
228,228,224,226,12942800,"2021-03-22","SRIL"
226,226,220,222,48176000,"2021-03-23","SRIL"
222,222,214,214,83286600,"2021-03-24","SRIL"
214,218,204,210,47856300,"2021-03-25","SRIL"
218,218,208,214,16784700,"2021-03-26","SRIL"
214,216,206,206,36485500,"2021-03-29","SRIL"
206,210,202,202,45627800,"2021-03-30","SRIL"
202,210,200,202,21769400,"2021-03-31","SRIL"
202,206,200,204,15869200,"2021-04-01","SRIL"
204,206,190,190,148913700,"2021-04-05","SRIL"
190,196,185,193,65867100,"2021-04-06","SRIL"
194,197,188,191,42083600,"2021-04-07","SRIL"
194,200,191,200,52526900,"2021-04-08","SRIL"
200,200,196,196,64389900,"2021-04-09","SRIL"
196,197,186,189,64062200,"2021-04-12","SRIL"
190,193,180,182,75265300,"2021-04-13","SRIL"
185,187,180,186,45612900,"2021-04-14","SRIL"
187,189,180,183,33618600,"2021-04-15","SRIL"
180,186,173,181,80974200,"2021-04-16","SRIL"
181,183,177,182,55052200,"2021-04-19","SRIL"
182,182,177,178,41764900,"2021-04-20","SRIL"
178,178,174,175,52066800,"2021-04-21","SRIL"
175,175,163,163,307766900,"2021-04-22","SRIL"
161,163,152,160,309734700,"2021-04-23","SRIL"
160,174,156,167,269552900,"2021-04-26","SRIL"
167,169,161,164,75037500,"2021-04-27","SRIL"
160,165,160,160,50609500,"2021-04-28","SRIL"
160,165,159,165,29805200,"2021-04-29","SRIL"
165,167,158,159,88215100,"2021-04-30","SRIL"
160,160,148,149,586331900,"2021-05-03","SRIL"
154,154,140,150,237300900,"2021-05-04","SRIL"
152,157,150,155,75743800,"2021-05-05","SRIL"
155,157,150,152,48103600,"2021-05-06","SRIL"
150,153,148,150,57146600,"2021-05-07","SRIL"
152,153,149,152,35484600,"2021-05-10","SRIL"
153,167,152,152,297104600,"2021-05-11","SRIL"
152,155,145,146,65711100,"2021-05-17","SRIL"
146,146,146,146,0,"2021-05-18","SRIL"
146,146,146,146,0,"2021-05-19","SRIL"
146,146,146,146,0,"2021-05-20","SRIL"
146,146,146,146,0,"2021-05-21","SRIL"
146,146,146,146,0,"2021-05-24","SRIL"
146,146,146,146,0,"2021-05-25","SRIL"
146,146,146,146,0,"2021-05-27","SRIL"
146,146,146,146,0,"2021-05-28","SRIL"
146,146,146,146,0,"2021-05-31","SRIL"
146,146,146,146,0,"2021-06-02","SRIL"
146,146,146,146,0,"2021-06-03","SRIL"
146,146,146,146,0,"2021-06-04","SRIL"
146,146,146,146,0,"2021-06-07","SRIL"
146,146,146,146,0,"2021-06-08","SRIL"
146,146,146,146,0,"2021-06-09","SRIL"
146,146,146,146,0,"2021-06-10","SRIL"
146,146,146,146,0,"2021-06-11","SRIL"
146,146,146,146,0,"2021-06-14","SRIL"
146,146,146,146,0,"2021-06-15","SRIL"
146,146,146,146,0,"2021-06-16","SRIL"
146,146,146,146,0,"2021-06-17","SRIL"
146,146,146,146,0,"2021-06-18","SRIL"
146,146,146,146,0,"2021-06-21","SRIL"
146,146,146,146,0,"2021-06-22","SRIL"
146,146,146,146,0,"2021-06-23","SRIL"
146,146,146,146,0,"2021-06-24","SRIL"
146,146,146,146,0,"2021-06-25","SRIL"
146,146,146,146,0,"2021-06-28","SRIL"
146,146,146,146,0,"2021-06-29","SRIL"
146,146,146,146,0,"2021-06-30","SRIL"
146,146,146,146,0,"2021-07-01","SRIL"
146,146,146,146,0,"2021-07-02","SRIL"
146,146,146,146,0,"2021-07-05","SRIL"
146,146,146,146,0,"2021-07-06","SRIL"
146,146,146,146,0,"2021-07-07","SRIL"
146,146,146,146,0,"2021-07-08","SRIL"
146,146,146,146,0,"2021-07-09","SRIL"
146,146,146,146,0,"2021-07-12","SRIL"
146,146,146,146,0,"2021-07-13","SRIL"
146,146,146,146,0,"2021-07-14","SRIL"
146,146,146,146,0,"2021-07-15","SRIL"
146,146,146,146,0,"2021-07-16","SRIL"
146,146,146,146,0,"2021-07-19","SRIL"
146,146,146,146,0,"2021-07-21","SRIL"
146,146,146,146,0,"2021-07-22","SRIL"
146,146,146,146,0,"2021-07-23","SRIL"
146,146,146,146,0,"2021-07-26","SRIL"
146,146,146,146,0,"2021-07-27","SRIL"
146,146,146,146,0,"2021-07-28","SRIL"
146,146,146,146,0,"2021-07-29","SRIL"
146,146,146,146,0,"2021-07-30","SRIL"
146,146,146,146,0,"2021-08-02","SRIL"
146,146,146,146,0,"2021-08-03","SRIL"
146,146,146,146,0,"2021-08-04","SRIL"
146,146,146,146,0,"2021-08-05","SRIL"
146,146,146,146,0,"2021-08-06","SRIL"
146,146,146,146,0,"2021-08-09","SRIL"
146,146,146,146,0,"2021-08-10","SRIL"
146,146,146,146,0,"2021-08-12","SRIL"
146,146,146,146,0,"2021-08-13","SRIL"
146,146,146,146,0,"2021-08-16","SRIL"
146,146,146,146,0,"2021-08-18","SRIL"
146,146,146,146,0,"2021-08-19","SRIL"
146,146,146,146,0,"2021-08-20","SRIL"
146,146,146,146,0,"2021-08-23","SRIL"
146,146,146,146,0,"2021-08-24","SRIL"
146,146,146,146,0,"2021-08-25","SRIL"
146,146,146,146,0,"2021-08-26","SRIL"
146,146,146,146,0,"2021-08-27","SRIL"
146,146,146,146,0,"2021-08-30","SRIL"
146,146,146,146,0,"2021-08-31","SRIL"
146,146,146,146,0,"2021-09-01","SRIL"
146,146,146,146,0,"2021-09-02","SRIL"
146,146,146,146,0,"2021-09-03","SRIL"
146,146,146,146,0,"2021-09-06","SRIL"
146,146,146,146,0,"2021-09-07","SRIL"
146,146,146,146,0,"2021-09-08","SRIL"
146,146,146,146,0,"2021-09-09","SRIL"
146,146,146,146,0,"2021-09-10","SRIL"
146,146,146,146,0,"2021-09-13","SRIL"
146,146,146,146,0,"2021-09-14","SRIL"
146,146,146,146,0,"2021-09-15","SRIL"
146,146,146,146,0,"2021-09-16","SRIL"
146,146,146,146,0,"2021-09-17","SRIL"
146,146,146,146,0,"2021-09-20","SRIL"
146,146,146,146,0,"2021-09-21","SRIL"
146,146,146,146,0,"2021-09-22","SRIL"
146,146,146,146,0,"2021-09-23","SRIL"
146,146,146,146,0,"2021-09-24","SRIL"
146,146,146,146,0,"2021-09-27","SRIL"
146,146,146,146,0,"2021-09-28","SRIL"
146,146,146,146,0,"2021-09-29","SRIL"
146,146,146,146,0,"2021-09-30","SRIL"
146,146,146,146,0,"2021-10-01","SRIL"
146,146,146,146,0,"2021-10-04","SRIL"
146,146,146,146,0,"2021-10-05","SRIL"
146,146,146,146,0,"2021-10-06","SRIL"
146,146,146,146,0,"2021-10-07","SRIL"
146,146,146,146,0,"2021-10-08","SRIL"
146,146,146,146,0,"2021-10-11","SRIL"
146,146,146,146,0,"2021-10-12","SRIL"
146,146,146,146,0,"2021-10-13","SRIL"
146,146,146,146,0,"2021-10-14","SRIL"
146,146,146,146,0,"2021-10-15","SRIL"
146,146,146,146,0,"2021-10-18","SRIL"
146,146,146,146,0,"2021-10-19","SRIL"
146,146,146,146,0,"2021-10-21","SRIL"
146,146,146,146,0,"2021-10-22","SRIL"
146,146,146,146,0,"2021-10-25","SRIL"
146,146,146,146,0,"2021-10-26","SRIL"
146,146,146,146,0,"2021-10-27","SRIL"
146,146,146,146,0,"2021-10-28","SRIL"
146,146,146,146,0,"2021-10-29","SRIL"
146,146,146,146,0,"2021-11-01","SRIL"
146,146,146,146,0,"2021-11-02","SRIL"
146,146,146,146,0,"2021-11-03","SRIL"
146,146,146,146,0,"2021-11-04","SRIL"
146,146,146,146,0,"2021-11-05","SRIL"
146,146,146,146,0,"2021-11-08","SRIL"
146,146,146,146,0,"2021-11-09","SRIL"
146,146,146,146,0,"2021-11-10","SRIL"
146,146,146,146,0,"2021-11-11","SRIL"
146,146,146,146,0,"2021-11-12","SRIL"
146,146,146,146,0,"2021-11-15","SRIL"
146,146,146,146,0,"2021-11-16","SRIL"
146,146,146,146,0,"2021-11-17","SRIL"
146,146,146,146,0,"2021-11-18","SRIL"
146,146,146,146,0,"2021-11-19","SRIL"
146,146,146,146,0,"2021-11-22","SRIL"
146,146,146,146,0,"2021-11-23","SRIL"
146,146,146,146,0,"2021-11-24","SRIL"
146,146,146,146,0,"2021-11-25","SRIL"
146,146,146,146,0,"2021-11-26","SRIL"
146,146,146,146,0,"2021-11-29","SRIL"
146,146,146,146,0,"2021-11-30","SRIL"
146,146,146,146,0,"2021-12-01","SRIL"
146,146,146,146,0,"2021-12-02","SRIL"
146,146,146,146,0,"2021-12-03","SRIL"
146,146,146,146,0,"2021-12-06","SRIL"
146,146,146,146,0,"2021-12-07","SRIL"
146,146,146,146,0,"2021-12-08","SRIL"
146,146,146,146,0,"2021-12-09","SRIL"
146,146,146,146,0,"2021-12-10","SRIL"
146,146,146,146,0,"2021-12-13","SRIL"
146,146,146,146,0,"2021-12-14","SRIL"
146,146,146,146,0,"2021-12-15","SRIL"
146,146,146,146,0,"2021-12-16","SRIL"
146,146,146,146,0,"2021-12-17","SRIL"
146,146,146,146,0,"2021-12-20","SRIL"
146,146,146,146,0,"2021-12-21","SRIL"
146,146,146,146,0,"2021-12-22","SRIL"
146,146,146,146,0,"2021-12-23","SRIL"
146,146,146,146,0,"2021-12-24","SRIL"
146,146,146,146,0,"2021-12-27","SRIL"
146,146,146,146,0,"2021-12-28","SRIL"
146,146,146,146,0,"2021-12-29","SRIL"
146,146,146,146,0,"2021-12-30","SRIL"
146,146,146,146,0,"2022-01-03","SRIL"
146,146,146,146,0,"2022-01-04","SRIL"
146,146,146,146,0,"2022-01-05","SRIL"
146,146,146,146,0,"2022-01-06","SRIL"
146,146,146,146,0,"2022-01-07","SRIL"
146,146,146,146,0,"2022-01-10","SRIL"
146,146,146,146,0,"2022-01-11","SRIL"
146,146,146,146,0,"2022-01-12","SRIL"
146,146,146,146,0,"2022-01-13","SRIL"
146,146,146,146,0,"2022-01-14","SRIL"
146,146,146,146,0,"2022-01-17","SRIL"
146,146,146,146,0,"2022-01-18","SRIL"
146,146,146,146,0,"2022-01-19","SRIL"
146,146,146,146,0,"2022-01-20","SRIL"
146,146,146,146,0,"2022-01-21","SRIL"
146,146,146,146,0,"2022-01-24","SRIL"
146,146,146,146,0,"2022-01-25","SRIL"
146,146,146,146,0,"2022-01-26","SRIL"
146,146,146,146,0,"2022-01-27","SRIL"
146,146,146,146,0,"2022-01-28","SRIL"
146,146,146,146,0,"2022-01-31","SRIL"
146,146,146,146,0,"2022-02-02","SRIL"
146,146,146,146,0,"2022-02-03","SRIL"
146,146,146,146,0,"2022-02-04","SRIL"
146,146,146,146,0,"2022-02-07","SRIL"
146,146,146,146,0,"2022-02-08","SRIL"
146,146,146,146,0,"2022-02-09","SRIL"
146,146,146,146,0,"2022-02-10","SRIL"
146,146,146,146,0,"2022-02-11","SRIL"
146,146,146,146,0,"2022-02-14","SRIL"
146,146,146,146,0,"2022-02-15","SRIL"
146,146,146,146,0,"2022-02-16","SRIL"
146,146,146,146,0,"2022-02-17","SRIL"
146,146,146,146,0,"2022-02-18","SRIL"
146,146,146,146,0,"2022-02-21","SRIL"
146,146,146,146,0,"2022-02-22","SRIL"
146,146,146,146,0,"2022-02-23","SRIL"
146,146,146,146,0,"2022-02-24","SRIL"
146,146,146,146,0,"2022-02-25","SRIL"
146,146,146,146,0,"2022-03-01","SRIL"
146,146,146,146,0,"2022-03-02","SRIL"
146,146,146,146,0,"2022-03-04","SRIL"
146,146,146,146,0,"2022-03-07","SRIL"
146,146,146,146,0,"2022-03-08","SRIL"
146,146,146,146,0,"2022-03-09","SRIL"
146,146,146,146,0,"2022-03-10","SRIL"
146,146,146,146,0,"2022-03-11","SRIL"
146,146,146,146,0,"2022-03-14","SRIL"
146,146,146,146,0,"2022-03-15","SRIL"
146,146,146,146,0,"2022-03-16","SRIL"
146,146,146,146,0,"2022-03-17","SRIL"
146,146,146,146,0,"2022-03-18","SRIL"
146,146,146,146,0,"2022-03-21","SRIL"
146,146,146,146,0,"2022-03-22","SRIL"
146,146,146,146,0,"2022-03-23","SRIL"
146,146,146,146,0,"2022-03-24","SRIL"
146,146,146,146,0,"2022-03-25","SRIL"
146,146,146,146,0,"2022-03-28","SRIL"
146,146,146,146,0,"2022-03-29","SRIL"
146,146,146,146,0,"2022-03-30","SRIL"
146,146,146,146,0,"2022-03-31","SRIL"
146,146,146,146,0,"2022-04-01","SRIL"
146,146,146,146,0,"2022-04-04","SRIL"
146,146,146,146,0,"2022-04-05","SRIL"
146,146,146,146,0,"2022-04-06","SRIL"
146,146,146,146,0,"2022-04-07","SRIL"
146,146,146,146,0,"2022-04-08","SRIL"
146,146,146,146,0,"2022-04-11","SRIL"
146,146,146,146,0,"2022-04-12","SRIL"
146,146,146,146,0,"2022-04-13","SRIL"
146,146,146,146,0,"2022-04-14","SRIL"
146,146,146,146,0,"2022-04-18","SRIL"
146,146,146,146,0,"2022-04-19","SRIL"
146,146,146,146,0,"2022-04-20","SRIL"
146,146,146,146,0,"2022-04-21","SRIL"
146,146,146,146,0,"2022-04-22","SRIL"
146,146,146,146,0,"2022-04-25","SRIL"
146,146,146,146,0,"2022-04-26","SRIL"
146,146,146,146,0,"2022-04-27","SRIL"
146,146,146,146,0,"2022-04-28","SRIL"
146,146,146,146,0,"2022-05-09","SRIL"
146,146,146,146,0,"2022-05-10","SRIL"
146,146,146,146,0,"2022-05-11","SRIL"
146,146,146,146,0,"2022-05-12","SRIL"
146,146,146,146,0,"2022-05-13","SRIL"
146,146,146,146,0,"2022-05-17","SRIL"
146,146,146,146,0,"2022-05-18","SRIL"
146,146,146,146,0,"2022-05-19","SRIL"
146,146,146,146,0,"2022-05-20","SRIL"
146,146,146,146,0,"2022-05-23","SRIL"
146,146,146,146,0,"2022-05-24","SRIL"
146,146,146,146,0,"2022-05-25","SRIL"
146,146,146,146,0,"2022-05-27","SRIL"
146,146,146,146,0,"2022-05-30","SRIL"
146,146,146,146,0,"2022-05-31","SRIL"
146,146,146,146,0,"2022-06-02","SRIL"
146,146,146,146,0,"2022-06-03","SRIL"
146,146,146,146,0,"2022-06-06","SRIL"
146,146,146,146,0,"2022-06-07","SRIL"
146,146,146,146,0,"2022-06-08","SRIL"
146,146,146,146,0,"2022-06-09","SRIL"
146,146,146,146,0,"2022-06-10","SRIL"
146,146,146,146,0,"2022-06-13","SRIL"
146,146,146,146,0,"2022-06-14","SRIL"
146,146,146,146,0,"2022-06-15","SRIL"
146,146,146,146,0,"2022-06-16","SRIL"
146,146,146,146,0,"2022-06-17","SRIL"
146,146,146,146,0,"2022-06-20","SRIL"
146,146,146,146,0,"2022-06-21","SRIL"
146,146,146,146,0,"2022-06-22","SRIL"
146,146,146,146,0,"2022-06-23","SRIL"
146,146,146,146,0,"2022-06-24","SRIL"
146,146,146,146,0,"2022-06-27","SRIL"
146,146,146,146,0,"2022-06-28","SRIL"
146,146,146,146,0,"2022-06-29","SRIL"
146,146,146,146,0,"2022-06-30","SRIL"
146,146,146,146,0,"2022-07-01","SRIL"
146,146,146,146,0,"2022-07-04","SRIL"
146,146,146,146,0,"2022-07-05","SRIL"
146,146,146,146,0,"2022-07-06","SRIL"
146,146,146,146,0,"2022-07-07","SRIL"
146,146,146,146,0,"2022-07-08","SRIL"
146,146,146,146,0,"2022-07-11","SRIL"
146,146,146,146,0,"2022-07-12","SRIL"
146,146,146,146,0,"2022-07-13","SRIL"
146,146,146,146,0,"2022-07-14","SRIL"
146,146,146,146,0,"2022-07-15","SRIL"
146,146,146,146,0,"2022-07-18","SRIL"
146,146,146,146,0,"2022-07-19","SRIL"
146,146,146,146,0,"2022-07-20","SRIL"
146,146,146,146,0,"2022-07-21","SRIL"
146,146,146,146,0,"2022-07-22","SRIL"
146,146,146,146,0,"2022-07-25","SRIL"
146,146,146,146,0,"2022-07-26","SRIL"
146,146,146,146,0,"2022-07-27","SRIL"
146,146,146,146,0,"2022-07-28","SRIL"
146,146,146,146,0,"2022-07-29","SRIL"
146,146,146,146,0,"2022-08-01","SRIL"
146,146,146,146,0,"2022-08-02","SRIL"
146,146,146,146,0,"2022-08-03","SRIL"
146,146,146,146,0,"2022-08-04","SRIL"
146,146,146,146,0,"2022-08-05","SRIL"
146,146,146,146,0,"2022-08-08","SRIL"
146,146,146,146,0,"2022-08-09","SRIL"
146,146,146,146,0,"2022-08-10","SRIL"
146,146,146,146,0,"2022-08-11","SRIL"
146,146,146,146,0,"2022-08-12","SRIL"
146,146,146,146,0,"2022-08-15","SRIL"
146,146,146,146,0,"2022-08-16","SRIL"
146,146,146,146,0,"2022-08-18","SRIL"
146,146,146,146,0,"2022-08-19","SRIL"
146,146,146,146,0,"2022-08-22","SRIL"
146,146,146,146,0,"2022-08-23","SRIL"
146,146,146,146,0,"2022-08-24","SRIL"
146,146,146,146,0,"2022-08-25","SRIL"
146,146,146,146,0,"2022-08-26","SRIL"
146,146,146,146,0,"2022-08-29","SRIL"
146,146,146,146,0,"2022-08-30","SRIL"
146,146,146,146,0,"2022-08-31","SRIL"
146,146,146,146,0,"2022-09-01","SRIL"
146,146,146,146,0,"2022-09-02","SRIL"
146,146,146,146,0,"2022-09-05","SRIL"
146,146,146,146,0,"2022-09-06","SRIL"
146,146,146,146,0,"2022-09-07","SRIL"
146,146,146,146,0,"2022-09-08","SRIL"
146,146,146,146,0,"2022-09-09","SRIL"
146,146,146,146,0,"2022-09-12","SRIL"
146,146,146,146,0,"2022-09-13","SRIL"
146,146,146,146,0,"2022-09-14","SRIL"
146,146,146,146,0,"2022-09-15","SRIL"
146,146,146,146,0,"2022-09-16","SRIL"
146,146,146,146,0,"2022-09-19","SRIL"
146,146,146,146,0,"2022-09-20","SRIL"
146,146,146,146,0,"2022-09-21","SRIL"
146,146,146,146,0,"2022-09-22","SRIL"
146,146,146,146,0,"2022-09-23","SRIL"
146,146,146,146,0,"2022-09-26","SRIL"
146,146,146,146,0,"2022-09-27","SRIL"
146,146,146,146,0,"2022-09-28","SRIL"
146,146,146,146,0,"2022-09-29","SRIL"
146,146,146,146,0,"2022-09-30","SRIL"
146,146,146,146,0,"2022-10-03","SRIL"
146,146,146,146,0,"2022-10-04","SRIL"
146,146,146,146,0,"2022-10-05","SRIL"
146,146,146,146,0,"2022-10-06","SRIL"
146,146,146,146,0,"2022-10-07","SRIL"
146,146,146,146,0,"2022-10-10","SRIL"
146,146,146,146,0,"2022-10-11","SRIL"
146,146,146,146,0,"2022-10-12","SRIL"
146,146,146,146,0,"2022-10-13","SRIL"
146,146,146,146,0,"2022-10-14","SRIL"
146,146,146,146,0,"2022-10-17","SRIL"
146,146,146,146,0,"2022-10-18","SRIL"
146,146,146,146,0,"2022-10-19","SRIL"
146,146,146,146,0,"2022-10-20","SRIL"
146,146,146,146,0,"2022-10-21","SRIL"
146,146,146,146,0,"2022-10-24","SRIL"
146,146,146,146,0,"2022-10-25","SRIL"
146,146,146,146,0,"2022-10-26","SRIL"
146,146,146,146,0,"2022-10-27","SRIL"
146,146,146,146,0,"2022-10-28","SRIL"
146,146,146,146,0,"2022-10-31","SRIL"
146,146,146,146,0,"2022-11-01","SRIL"
146,146,146,146,0,"2022-11-02","SRIL"
146,146,146,146,0,"2022-11-03","SRIL"
146,146,146,146,0,"2022-11-04","SRIL"
146,146,146,146,0,"2022-11-07","SRIL"
146,146,146,146,0,"2022-11-08","SRIL"
146,146,146,146,0,"2022-11-09","SRIL"
146,146,146,146,0,"2022-11-10","SRIL"
146,146,146,146,0,"2022-11-11","SRIL"
146,146,146,146,0,"2022-11-14","SRIL"
146,146,146,146,0,"2022-11-15","SRIL"
146,146,146,146,0,"2022-11-16","SRIL"
146,146,146,146,0,"2022-11-17","SRIL"
146,146,146,146,0,"2022-11-18","SRIL"
146,146,146,146,0,"2022-11-21","SRIL"
146,146,146,146,0,"2022-11-22","SRIL"
146,146,146,146,0,"2022-11-23","SRIL"
146,146,146,146,0,"2022-11-24","SRIL"
146,146,146,146,0,"2022-11-25","SRIL"
146,146,146,146,0,"2022-11-28","SRIL"
146,146,146,146,0,"2022-11-29","SRIL"
146,146,146,146,0,"2022-11-30","SRIL"
146,146,146,146,0,"2022-12-01","SRIL"
146,146,146,146,0,"2022-12-02","SRIL"
146,146,146,146,0,"2022-12-05","SRIL"
146,146,146,146,0,"2022-12-06","SRIL"
146,146,146,146,0,"2022-12-07","SRIL"
146,146,146,146,0,"2022-12-08","SRIL"
146,146,146,146,0,"2022-12-09","SRIL"
146,146,146,146,0,"2022-12-12","SRIL"
146,146,146,146,0,"2022-12-13","SRIL"
146,146,146,146,0,"2022-12-14","SRIL"
146,146,146,146,0,"2022-12-15","SRIL"
146,146,146,146,0,"2022-12-16","SRIL"
146,146,146,146,0,"2022-12-19","SRIL"
146,146,146,146,0,"2022-12-20","SRIL"
146,146,146,146,0,"2022-12-21","SRIL"
146,146,146,146,0,"2022-12-22","SRIL"
146,146,146,146,0,"2022-12-23","SRIL"
146,146,146,146,0,"2022-12-26","SRIL"
146,146,146,146,0,"2022-12-27","SRIL"
146,146,146,146,0,"2022-12-28","SRIL"
146,146,146,146,0,"2022-12-29","SRIL"
146,146,146,146,0,"2022-12-30","SRIL"
146,146,146,146,0,"2023-01-02","SRIL"
146,146,146,146,0,"2023-01-03","SRIL"
146,146,146,146,0,"2023-01-04","SRIL"
146,146,146,146,0,"2023-01-05","SRIL"
146,146,146,146,0,"2023-01-06","SRIL"
146,146,146,146,0,"2023-01-09","SRIL"
146,146,146,146,0,"2023-01-10","SRIL"
146,146,146,146,0,"2023-01-11","SRIL"
146,146,146,146,0,"2023-01-12","SRIL"
146,146,146,146,0,"2023-01-13","SRIL"
146,146,146,146,0,"2023-01-16","SRIL"
146,146,146,146,0,"2023-01-17","SRIL"
146,146,146,146,0,"2023-01-18","SRIL"
146,146,146,146,0,"2023-01-19","SRIL"
146,146,146,146,0,"2023-01-20","SRIL"
146,146,146,146,0,"2023-01-24","SRIL"
146,146,146,146,0,"2023-01-25","SRIL"
146,146,146,146,0,"2023-01-26","SRIL"
146,146,146,146,0,"2023-01-27","SRIL"
146,146,146,146,0,"2023-01-30","SRIL"
146,146,146,146,0,"2023-01-31","SRIL"
146,146,146,146,0,"2023-02-01","SRIL"
146,146,146,146,0,"2023-02-02","SRIL"
146,146,146,146,0,"2023-02-03","SRIL"
146,146,146,146,0,"2023-02-06","SRIL"
146,146,146,146,0,"2023-02-07","SRIL"
146,146,146,146,0,"2023-02-08","SRIL"
146,146,146,146,0,"2023-02-09","SRIL"
146,146,146,146,0,"2023-02-10","SRIL"
146,146,146,146,0,"2023-02-13","SRIL"
146,146,146,146,0,"2023-02-14","SRIL"
146,146,146,146,0,"2023-02-15","SRIL"
146,146,146,146,0,"2023-02-16","SRIL"
146,146,146,146,0,"2023-02-17","SRIL"
146,146,146,146,0,"2023-02-20","SRIL"
146,146,146,146,0,"2023-02-21","SRIL"
146,146,146,146,0,"2023-02-22","SRIL"
146,146,146,146,0,"2023-02-23","SRIL"
146,146,146,146,0,"2023-02-24","SRIL"
146,146,146,146,0,"2023-02-27","SRIL"
146,146,146,146,0,"2023-02-28","SRIL"
146,146,146,146,0,"2023-03-01","SRIL"
146,146,146,146,0,"2023-03-02","SRIL"
146,146,146,146,0,"2023-03-03","SRIL"
146,146,146,146,0,"2023-03-06","SRIL"
146,146,146,146,0,"2023-03-07","SRIL"
146,146,146,146,0,"2023-03-08","SRIL"
146,146,146,146,0,"2023-03-09","SRIL"
146,146,146,146,0,"2023-03-10","SRIL"
146,146,146,146,0,"2023-03-13","SRIL"
146,146,146,146,0,"2023-03-14","SRIL"
146,146,146,146,0,"2023-03-15","SRIL"
146,146,146,146,0,"2023-03-16","SRIL"
146,146,146,146,0,"2023-03-17","SRIL"
146,146,146,146,0,"2023-03-20","SRIL"
146,146,146,146,0,"2023-03-21","SRIL"
146,146,146,146,0,"2023-03-24","SRIL"
146,146,146,146,0,"2023-03-27","SRIL"
146,146,146,146,0,"2023-03-28","SRIL"
146,146,146,146,0,"2023-03-29","SRIL"
146,146,146,146,0,"2023-03-30","SRIL"
146,146,146,146,0,"2023-03-31","SRIL"
146,146,146,146,0,"2023-04-03","SRIL"
146,146,146,146,0,"2023-04-04","SRIL"
146,146,146,146,0,"2023-04-05","SRIL"
146,146,146,146,0,"2023-04-06","SRIL"
146,146,146,146,0,"2023-04-10","SRIL"
146,146,146,146,0,"2023-04-11","SRIL"
146,146,146,146,0,"2023-04-12","SRIL"
146,146,146,146,0,"2023-04-13","SRIL"
146,146,146,146,0,"2023-04-14","SRIL"
146,146,146,146,0,"2023-04-17","SRIL"
146,146,146,146,0,"2023-04-18","SRIL"
146,146,146,146,0,"2023-04-26","SRIL"
146,146,146,146,0,"2023-04-27","SRIL"
146,146,146,146,0,"2023-04-28","SRIL"
146,146,146,146,0,"2023-05-02","SRIL"
146,146,146,146,0,"2023-05-03","SRIL"
146,146,146,146,0,"2023-05-04","SRIL"
146,146,146,146,0,"2023-05-05","SRIL"
146,146,146,146,0,"2023-05-08","SRIL"
146,146,146,146,0,"2023-05-09","SRIL"
146,146,146,146,0,"2023-05-10","SRIL"
146,146,146,146,0,"2023-05-11","SRIL"
146,146,146,146,0,"2023-05-12","SRIL"
146,146,146,146,0,"2023-05-15","SRIL"
146,146,146,146,0,"2023-05-16","SRIL"
146,146,146,146,0,"2023-05-17","SRIL"
146,146,146,146,0,"2023-05-19","SRIL"
146,146,146,146,0,"2023-05-22","SRIL"
146,146,146,146,0,"2023-05-23","SRIL"
146,146,146,146,0,"2023-05-24","SRIL"
146,146,146,146,0,"2023-05-25","SRIL"
146,146,146,146,0,"2023-05-26","SRIL"
146,146,146,146,0,"2023-05-29","SRIL"
146,146,146,146,0,"2023-05-30","SRIL"
146,146,146,146,0,"2023-05-31","SRIL"
146,146,146,146,0,"2023-06-05","SRIL"
146,146,146,146,0,"2023-06-06","SRIL"
146,146,146,146,0,"2023-06-07","SRIL"
146,146,146,146,0,"2023-06-08","SRIL"
146,146,146,146,0,"2023-06-09","SRIL"
146,146,146,146,0,"2023-06-12","SRIL"
146,146,146,146,0,"2023-06-13","SRIL"
146,146,146,146,0,"2023-06-14","SRIL"
146,146,146,146,0,"2023-06-15","SRIL"
146,146,146,146,0,"2023-06-16","SRIL"
146,146,146,146,0,"2023-06-19","SRIL"
146,146,146,146,0,"2023-06-20","SRIL"
146,146,146,146,0,"2023-06-21","SRIL"
146,146,146,146,0,"2023-06-22","SRIL"
146,146,146,146,0,"2023-06-23","SRIL"
146,146,146,146,0,"2023-06-26","SRIL"
146,146,146,146,0,"2023-06-27","SRIL"
146,146,146,146,0,"2023-07-03","SRIL"
146,146,146,146,0,"2023-07-04","SRIL"
146,146,146,146,0,"2023-07-05","SRIL"
146,146,146,146,0,"2023-07-06","SRIL"
146,146,146,146,0,"2023-07-07","SRIL"
146,146,146,146,0,"2023-07-10","SRIL"
146,146,146,146,0,"2023-07-11","SRIL"
146,146,146,146,0,"2023-07-12","SRIL"
146,146,146,146,0,"2023-07-13","SRIL"
146,146,146,146,0,"2023-07-14","SRIL"
146,146,146,146,0,"2023-07-17","SRIL"
146,146,146,146,0,"2023-07-18","SRIL"
146,146,146,146,0,"2023-07-20","SRIL"
146,146,146,146,0,"2023-07-21","SRIL"
146,146,146,146,0,"2023-07-24","SRIL"
146,146,146,146,0,"2023-07-25","SRIL"
146,146,146,146,0,"2023-07-26","SRIL"
146,146,146,146,0,"2023-07-27","SRIL"
146,146,146,146,0,"2023-07-28","SRIL"
146,146,146,146,0,"2023-07-31","SRIL"
146,146,146,146,0,"2023-08-01","SRIL"
146,146,146,146,0,"2023-08-02","SRIL"
146,146,146,146,0,"2023-08-03","SRIL"
146,146,146,146,0,"2023-08-04","SRIL"
146,146,146,146,0,"2023-08-07","SRIL"
146,146,146,146,0,"2023-08-08","SRIL"
146,146,146,146,0,"2023-08-09","SRIL"
146,146,146,146,0,"2023-08-10","SRIL"
146,146,146,146,0,"2023-08-11","SRIL"
146,146,146,146,0,"2023-08-14","SRIL"
146,146,146,146,0,"2023-08-15","SRIL"
146,146,146,146,0,"2023-08-16","SRIL"
146,146,146,146,0,"2023-08-18","SRIL"
146,146,146,146,0,"2023-08-21","SRIL"
146,146,146,146,0,"2023-08-22","SRIL"
146,146,146,146,0,"2023-08-23","SRIL"
146,146,146,146,0,"2023-08-24","SRIL"
146,146,146,146,0,"2023-08-25","SRIL"
146,146,146,146,0,"2023-08-28","SRIL"
146,146,146,146,0,"2023-08-29","SRIL"
146,146,146,146,0,"2023-08-30","SRIL"
146,146,146,146,0,"2023-08-31","SRIL"
146,146,146,146,0,"2023-09-01","SRIL"
146,146,146,146,0,"2023-09-04","SRIL"
146,146,146,146,0,"2023-09-05","SRIL"
146,146,146,146,0,"2023-09-06","SRIL"
146,146,146,146,0,"2023-09-07","SRIL"
146,146,146,146,0,"2023-09-08","SRIL"
146,146,146,146,0,"2023-09-11","SRIL"
146,146,146,146,0,"2023-09-12","SRIL"
146,146,146,146,0,"2023-09-13","SRIL"
146,146,146,146,0,"2023-09-14","SRIL"
146,146,146,146,0,"2023-09-15","SRIL"
146,146,146,146,0,"2023-09-18","SRIL"
146,146,146,146,0,"2023-09-19","SRIL"
146,146,146,146,0,"2023-09-20","SRIL"
146,146,146,146,0,"2023-09-21","SRIL"
146,146,146,146,0,"2023-09-22","SRIL"
146,146,146,146,0,"2023-09-25","SRIL"
146,146,146,146,0,"2023-09-26","SRIL"
146,146,146,146,0,"2023-09-27","SRIL"
146,146,146,146,0,"2023-09-29","SRIL"
146,146,146,146,0,"2023-10-02","SRIL"
146,146,146,146,0,"2023-10-03","SRIL"
146,146,146,146,0,"2023-10-04","SRIL"
146,146,146,146,0,"2023-10-05","SRIL"
146,146,146,146,0,"2023-10-06","SRIL"
146,146,146,146,0,"2023-10-09","SRIL"
146,146,146,146,0,"2023-10-10","SRIL"
146,146,146,146,0,"2023-10-11","SRIL"
146,146,146,146,0,"2023-10-12","SRIL"
146,146,146,146,0,"2023-10-13","SRIL"
146,146,146,146,0,"2023-10-16","SRIL"
146,146,146,146,0,"2023-10-17","SRIL"
146,146,146,146,0,"2023-10-18","SRIL"
146,146,146,146,0,"2023-10-19","SRIL"
146,146,146,146,0,"2023-10-20","SRIL"
146,146,146,146,0,"2023-10-23","SRIL"
146,146,146,146,0,"2023-10-24","SRIL"
146,146,146,146,0,"2023-10-25","SRIL"
146,146,146,146,0,"2023-10-26","SRIL"
146,146,146,146,0,"2023-10-27","SRIL"
146,146,146,146,0,"2023-10-30","SRIL"
146,146,146,146,0,"2023-10-31","SRIL"
146,146,146,146,0,"2023-11-01","SRIL"
146,146,146,146,0,"2023-11-02","SRIL"
146,146,146,146,0,"2023-11-03","SRIL"
146,146,146,146,0,"2023-11-06","SRIL"
146,146,146,146,0,"2023-11-07","SRIL"
146,146,146,146,0,"2023-11-08","SRIL"
146,146,146,146,0,"2023-11-09","SRIL"
146,146,146,146,0,"2023-11-10","SRIL"
146,146,146,146,0,"2023-11-13","SRIL"
146,146,146,146,0,"2023-11-14","SRIL"
146,146,146,146,0,"2023-11-15","SRIL"
146,146,146,146,0,"2023-11-16","SRIL"
146,146,146,146,0,"2023-11-17","SRIL"
146,146,146,146,0,"2023-11-20","SRIL"
146,146,146,146,0,"2023-11-21","SRIL"
146,146,146,146,0,"2023-11-22","SRIL"
146,146,146,146,0,"2023-11-23","SRIL"
146,146,146,146,0,"2023-11-24","SRIL"
146,146,146,146,0,"2023-11-27","SRIL"
146,146,146,146,0,"2023-11-28","SRIL"
146,146,146,146,0,"2023-11-29","SRIL"
146,146,146,146,0,"2023-11-30","SRIL"
146,146,146,146,0,"2023-12-01","SRIL"
146,146,146,146,0,"2023-12-04","SRIL"
146,146,146,146,0,"2023-12-05","SRIL"
146,146,146,146,0,"2023-12-06","SRIL"
146,146,146,146,0,"2023-12-07","SRIL"
146,146,146,146,0,"2023-12-08","SRIL"
146,146,146,146,0,"2023-12-11","SRIL"
146,146,146,146,0,"2023-12-12","SRIL"
146,146,146,146,0,"2023-12-13","SRIL"
146,146,146,146,0,"2023-12-14","SRIL"
146,146,146,146,0,"2023-12-15","SRIL"
146,146,146,146,0,"2023-12-18","SRIL"
146,146,146,146,0,"2023-12-19","SRIL"
146,146,146,146,0,"2023-12-20","SRIL"
146,146,146,146,0,"2023-12-21","SRIL"
146,146,146,146,0,"2023-12-22","SRIL"
146,146,146,146,0,"2023-12-27","SRIL"
146,146,146,146,0,"2023-12-28","SRIL"
146,146,146,146,0,"2023-12-29","SRIL"
146,146,146,146,0,"2024-01-02","SRIL"
146,146,146,146,0,"2024-01-03","SRIL"
146,146,146,146,0,"2024-01-04","SRIL"
146,146,146,146,0,"2024-01-05","SRIL"
146,146,146,146,0,"2024-01-08","SRIL"
146,146,146,146,0,"2024-01-09","SRIL"
146,146,146,146,0,"2024-01-10","SRIL"
146,146,146,146,0,"2024-01-11","SRIL"
146,146,146,146,0,"2024-01-12","SRIL"
146,146,146,146,0,"2024-01-15","SRIL"
146,146,146,146,0,"2024-01-16","SRIL"
146,146,146,146,0,"2024-01-17","SRIL"
146,146,146,146,0,"2024-01-18","SRIL"
146,146,146,146,0,"2024-01-19","SRIL"
146,146,146,146,0,"2024-01-22","SRIL"
146,146,146,146,0,"2024-01-23","SRIL"
146,146,146,146,0,"2024-01-24","SRIL"
146,146,146,146,0,"2024-01-25","SRIL"
146,146,146,146,0,"2024-01-26","SRIL"
146,146,146,146,0,"2024-01-29","SRIL"
146,146,146,146,0,"2024-01-30","SRIL"
146,146,146,146,0,"2024-01-31","SRIL"
146,146,146,146,0,"2024-02-01","SRIL"
146,146,146,146,0,"2024-02-02","SRIL"
146,146,146,146,0,"2024-02-05","SRIL"
146,146,146,146,0,"2024-02-06","SRIL"
146,146,146,146,0,"2024-02-07","SRIL"
146,146,146,146,0,"2024-02-12","SRIL"
146,146,146,146,0,"2024-02-13","SRIL"
146,146,146,146,0,"2024-02-15","SRIL"
146,146,146,146,0,"2024-02-16","SRIL"
146,146,146,146,0,"2024-02-19","SRIL"
146,146,146,146,0,"2024-02-20","SRIL"
146,146,146,146,0,"2024-02-21","SRIL"
146,146,146,146,0,"2024-02-22","SRIL"
146,146,146,146,0,"2024-02-23","SRIL"
146,146,146,146,0,"2024-02-26","SRIL"
146,146,146,146,0,"2024-02-27","SRIL"
146,146,146,146,0,"2024-02-28","SRIL"
146,146,146,146,0,"2024-02-29","SRIL"
146,146,146,146,0,"2024-03-01","SRIL"
146,146,146,146,0,"2024-03-04","SRIL"
146,146,146,146,0,"2024-03-05","SRIL"
146,146,146,146,0,"2024-03-06","SRIL"
146,146,146,146,0,"2024-03-07","SRIL"
146,146,146,146,0,"2024-03-08","SRIL"
146,146,146,146,0,"2024-03-13","SRIL"
146,146,146,146,0,"2024-03-14","SRIL"
146,146,146,146,0,"2024-03-15","SRIL"
146,146,146,146,0,"2024-03-18","SRIL"
146,146,146,146,0,"2024-03-19","SRIL"
146,146,146,146,0,"2024-03-20","SRIL"
146,146,146,146,0,"2024-03-21","SRIL"
146,146,146,146,0,"2024-03-22","SRIL"
146,146,146,146,0,"2024-03-25","SRIL"
146,146,146,146,0,"2024-03-26","SRIL"
146,146,146,146,0,"2024-03-27","SRIL"
146,146,146,146,0,"2024-03-28","SRIL"
146,146,146,146,0,"2024-04-01","SRIL"
146,146,146,146,0,"2024-04-02","SRIL"
146,146,146,146,0,"2024-04-03","SRIL"
146,146,146,146,0,"2024-04-04","SRIL"
146,146,146,146,0,"2024-04-05","SRIL"
146,146,146,146,0,"2024-04-16","SRIL"
146,146,146,146,0,"2024-04-17","SRIL"
146,146,146,146,0,"2024-04-18","SRIL"
146,146,146,146,0,"2024-04-19","SRIL"
146,146,146,146,0,"2024-04-22","SRIL"
146,146,146,146,0,"2024-04-23","SRIL"
146,146,146,146,0,"2024-04-24","SRIL"
146,146,146,146,0,"2024-04-25","SRIL"
146,146,146,146,0,"2024-04-26","SRIL"
146,146,146,146,0,"2024-04-29","SRIL"
146,146,146,146,0,"2024-04-30","SRIL"
146,146,146,146,0,"2024-05-02","SRIL"
146,146,146,146,0,"2024-05-03","SRIL"
146,146,146,146,0,"2024-05-06","SRIL"
146,146,146,146,0,"2024-05-07","SRIL"
146,146,146,146,0,"2024-05-08","SRIL"
146,146,146,146,0,"2024-05-13","SRIL"
146,146,146,146,0,"2024-05-14","SRIL"
146,146,146,146,0,"2024-05-15","SRIL"
146,146,146,146,0,"2024-05-16","SRIL"
146,146,146,146,0,"2024-05-17","SRIL"
146,146,146,146,0,"2024-05-20","SRIL"
146,146,146,146,0,"2024-05-21","SRIL"
146,146,146,146,0,"2024-05-22","SRIL"
146,146,146,146,0,"2024-05-27","SRIL"
146,146,146,146,0,"2024-05-28","SRIL"
146,146,146,146,0,"2024-05-29","SRIL"
146,146,146,146,0,"2024-05-30","SRIL"
146,146,146,146,0,"2024-05-31","SRIL"
146,146,146,146,0,"2024-06-03","SRIL"
146,146,146,146,0,"2024-06-04","SRIL"
146,146,146,146,0,"2024-06-05","SRIL"
146,146,146,146,0,"2024-06-06","SRIL"
146,146,146,146,0,"2024-06-07","SRIL"
146,146,146,146,0,"2024-06-10","SRIL"
146,146,146,146,0,"2024-06-11","SRIL"
146,146,146,146,0,"2024-06-12","SRIL"
146,146,146,146,0,"2024-06-13","SRIL"
146,146,146,146,0,"2024-06-14","SRIL"
146,146,146,146,0,"2024-06-19","SRIL"
146,146,146,146,0,"2024-06-20","SRIL"
146,146,146,146,0,"2024-06-21","SRIL"
146,146,146,146,0,"2024-06-24","SRIL"
146,146,146,146,0,"2024-06-25","SRIL"
146,146,146,146,0,"2024-06-26","SRIL"
146,146,146,146,0,"2024-06-27","SRIL"
146,146,146,146,0,"2024-06-28","SRIL"
146,146,146,146,0,"2024-07-01","SRIL"
146,146,146,146,0,"2024-07-02","SRIL"
146,146,146,146,0,"2024-07-03","SRIL"
146,146,146,146,0,"2024-07-04","SRIL"
146,146,146,146,0,"2024-07-05","SRIL"
146,146,146,146,0,"2024-07-08","SRIL"
146,146,146,146,0,"2024-07-09","SRIL"
146,146,146,146,0,"2024-07-10","SRIL"
146,146,146,146,0,"2024-07-11","SRIL"
146,146,146,146,0,"2024-07-12","SRIL"
146,146,146,146,0,"2024-07-15","SRIL"
146,146,146,146,0,"2024-07-16","SRIL"
146,146,146,146,0,"2024-07-17","SRIL"
146,146,146,146,0,"2024-07-18","SRIL"
146,146,146,146,0,"2024-07-19","SRIL"
146,146,146,146,0,"2024-07-22","SRIL"
146,146,146,146,0,"2024-07-23","SRIL"
146,146,146,146,0,"2024-07-24","SRIL"
146,146,146,146,0,"2024-07-25","SRIL"
146,146,146,146,0,"2024-07-26","SRIL"
146,146,146,146,0,"2024-07-29","SRIL"
146,146,146,146,0,"2024-07-30","SRIL"
146,146,146,146,0,"2024-07-31","SRIL"
146,146,146,146,0,"2024-08-01","SRIL"
146,146,146,146,0,"2024-08-02","SRIL"
146,146,146,146,0,"2024-08-05","SRIL"
146,146,146,146,0,"2024-08-06","SRIL"
146,146,146,146,0,"2024-08-07","SRIL"
146,146,146,146,0,"2024-08-08","SRIL"
146,146,146,146,0,"2024-08-09","SRIL"
146,146,146,146,0,"2024-08-12","SRIL"
146,146,146,146,0,"2024-08-13","SRIL"
146,146,146,146,0,"2024-08-14","SRIL"
146,146,146,146,0,"2024-08-15","SRIL"
146,146,146,146,0,"2024-08-16","SRIL"
146,146,146,146,0,"2024-08-19","SRIL"
146,146,146,146,0,"2024-08-20","SRIL"
146,146,146,146,0,"2024-08-21","SRIL"
146,146,146,146,0,"2024-08-22","SRIL"
146,146,146,146,0,"2024-08-23","SRIL"
146,146,146,146,0,"2024-08-26","SRIL"
146,146,146,146,0,"2024-08-27","SRIL"
146,146,146,146,0,"2024-08-28","SRIL"
146,146,146,146,0,"2024-08-29","SRIL"
146,146,146,146,0,"2024-08-30","SRIL"
146,146,146,146,0,"2024-09-02","SRIL"
146,146,146,146,0,"2024-09-03","SRIL"
146,146,146,146,0,"2024-09-04","SRIL"
146,146,146,146,0,"2024-09-05","SRIL"
146,146,146,146,0,"2024-09-06","SRIL"
146,146,146,146,0,"2024-09-09","SRIL"
146,146,146,146,0,"2024-09-10","SRIL"
146,146,146,146,0,"2024-09-11","SRIL"
146,146,146,146,0,"2024-09-12","SRIL"
146,146,146,146,0,"2024-09-13","SRIL"
146,146,146,146,0,"2024-09-17","SRIL"
146,146,146,146,0,"2024-09-18","SRIL"
146,146,146,146,0,"2024-09-19","SRIL"
146,146,146,146,0,"2024-09-20","SRIL"
146,146,146,146,0,"2024-09-23","SRIL"
146,146,146,146,0,"2024-09-24","SRIL"
146,146,146,146,0,"2024-09-25","SRIL"
146,146,146,146,0,"2024-09-26","SRIL"
146,146,146,146,0,"2024-09-27","SRIL"
146,146,146,146,0,"2024-09-30","SRIL"
146,146,146,146,0,"2024-10-01","SRIL"
146,146,146,146,0,"2024-10-02","SRIL"
146,146,146,146,0,"2024-10-03","SRIL"
146,146,146,146,0,"2024-10-04","SRIL"
146,146,146,146,0,"2024-10-07","SRIL"
146,146,146,146,0,"2024-10-08","SRIL"
146,146,146,146,0,"2024-10-09","SRIL"
146,146,146,146,0,"2024-10-10","SRIL"
146,146,146,146,0,"2024-10-11","SRIL"
146,146,146,146,0,"2024-10-14","SRIL"
146,146,146,146,0,"2024-10-15","SRIL"
146,146,146,146,0,"2024-10-16","SRIL"
146,146,146,146,0,"2024-10-17","SRIL"
146,146,146,146,0,"2024-10-18","SRIL"
146,146,146,146,0,"2024-10-21","SRIL"
146,146,146,146,0,"2024-10-22","SRIL"
146,146,146,146,0,"2024-10-23","SRIL"
146,146,146,146,0,"2024-10-24","SRIL"
146,146,146,146,0,"2024-10-25","SRIL"
146,146,146,146,0,"2024-10-28","SRIL"
146,146,146,146,0,"2024-10-29","SRIL"
146,146,146,146,0,"2024-10-30","SRIL"
146,146,146,146,0,"2024-10-31","SRIL"
146,146,146,146,0,"2024-11-01","SRIL"