"Open","High","Low","Close","Volume","Date","Emiten"
72.5,72.5,72.5,72.5,20000,"2007-01-02","SONA"
73,74.5,73,73,1e+05,"2007-01-03","SONA"
72.5,72.5,72.5,72.5,150000,"2007-01-04","SONA"
74.5,74.5,72.5,74.5,361000,"2007-01-05","SONA"
74.5,74.5,74.5,74.5,6,"2007-01-08","SONA"
73,73.5,73,73,373000,"2007-01-09","SONA"
75,75,75,75,5034000,"2007-01-10","SONA"
75,75,75,75,239000,"2007-01-11","SONA"
72.5,75,72.5,72.5,3226000,"2007-01-12","SONA"
72.5,72.5,72.5,72.5,0,"2007-01-15","SONA"
72.5,72.5,72.5,72.5,25000,"2007-01-16","SONA"
72.5,72.5,72.5,72.5,120000,"2007-01-17","SONA"
72.5,73,72.5,72.5,330000,"2007-01-18","SONA"
73,73,73,73,29000,"2007-01-19","SONA"
72.5,73,72.5,72.5,402000,"2007-01-22","SONA"
72.5,72.5,72.5,72.5,0,"2007-01-23","SONA"
72.5,72.5,72.5,72.5,25000,"2007-01-24","SONA"
72.5,72.5,72.5,72.5,244000,"2007-01-25","SONA"
72.5,72.5,72.5,72.5,50000,"2007-01-26","SONA"
72.5,72.5,72.5,72.5,25000,"2007-01-29","SONA"
72.5,72.5,72.5,72.5,20000,"2007-01-30","SONA"
72.5,72.5,72.5,72.5,402000,"2007-01-31","SONA"
73,73,72.5,73,275000,"2007-02-01","SONA"
76,73,76,76,378000,"2007-02-02","SONA"
77,77,76,77,8e+05,"2007-02-05","SONA"
76.5,77.5,76.5,76.5,140000,"2007-02-06","SONA"
80,81.5,79,80,4114000,"2007-02-07","SONA"
80,80.5,80,80,1008000,"2007-02-08","SONA"
80,80,80,80,2000,"2007-02-09","SONA"
80,80,80,80,210000,"2007-02-12","SONA"
80,80,80,80,6,"2007-02-13","SONA"
80,82.5,80,80,974000,"2007-02-14","SONA"
82.5,82.5,82.5,82.5,1367000,"2007-02-15","SONA"
82.5,82.5,82.5,82.5,123000,"2007-02-16","SONA"
82.5,90,82.5,90,1381000,"2007-02-19","SONA"
92.5,120,92.5,120,4696000,"2007-02-20","SONA"
130,130,102.5,105,8e+05,"2007-02-21","SONA"
100,100,72.5,100,396000,"2007-02-22","SONA"
100,102.5,100,100,440000,"2007-02-23","SONA"
100,100,100,100,11000,"2007-02-26","SONA"
95,97.5,95,95,60000,"2007-02-27","SONA"
95,95,95,95,6,"2007-02-28","SONA"
102.5,102.5,102.5,102.5,309000,"2007-03-01","SONA"
112.5,112.5,105,112.5,1706000,"2007-03-02","SONA"
110,110,110,110,180000,"2007-03-05","SONA"
115,115,112.5,115,481000,"2007-03-06","SONA"
117.5,117.5,117.5,117.5,1000,"2007-03-07","SONA"
117.5,117.5,117.5,117.5,4,"2007-03-08","SONA"
117.5,117.5,117.5,117.5,4,"2007-03-09","SONA"
120,120,120,120,5e+05,"2007-03-12","SONA"
125,125,120,125,1050000,"2007-03-13","SONA"
125,125,125,125,4,"2007-03-14","SONA"
125,125,125,125,4,"2007-03-15","SONA"
125,125,125,125,4,"2007-03-16","SONA"
125,125,125,125,4,"2007-03-20","SONA"
125,125,125,125,210000,"2007-03-21","SONA"
125,125,125,125,910000,"2007-03-22","SONA"
125,130,125,125,382000,"2007-03-23","SONA"
125,125,125,125,248000,"2007-03-26","SONA"
125,125,125,125,30000,"2007-03-27","SONA"
125,125,125,125,2552000,"2007-03-28","SONA"
125,125,125,125,2451000,"2007-03-29","SONA"
125,125,125,125,1500000,"2007-03-30","SONA"
125,125,125,125,7e+05,"2007-04-02","SONA"
125,125,125,125,635000,"2007-04-03","SONA"
125,125,125,125,639000,"2007-04-04","SONA"
125,125,125,125,0,"2007-04-05","SONA"
125,125,125,125,528000,"2007-04-09","SONA"
130,130,130,130,1e+05,"2007-04-10","SONA"
130,130,130,130,320000,"2007-04-11","SONA"
132.5,135,132.5,135,275000,"2007-04-12","SONA"
130,130,130,130,2e+05,"2007-04-13","SONA"
125,140,125,140,659000,"2007-04-16","SONA"
140,140,140,140,4,"2007-04-17","SONA"
125,127.5,125,125,198000,"2007-04-18","SONA"
125,125,125,125,2,"2007-04-19","SONA"
125,125,125,125,10000,"2007-04-20","SONA"
125,125,125,125,4,"2007-04-23","SONA"
130,142.5,130,142.5,3122000,"2007-04-24","SONA"
142.5,142.5,142.5,142.5,190000,"2007-04-25","SONA"
150,150,147.5,150,560000,"2007-04-26","SONA"
130,140,130,140,4798000,"2007-04-27","SONA"
140,140,140,140,6,"2007-04-30","SONA"
140,140,140,140,4,"2007-05-01","SONA"
132.5,140,132.5,140,310000,"2007-05-02","SONA"
132.5,142.5,132.5,142.5,11000,"2007-05-03","SONA"
142.5,180,142.5,180,1954000,"2007-05-04","SONA"
180,180,180,180,4,"2007-05-07","SONA"
175,210,175,210,565000,"2007-05-08","SONA"
205,262.5,205,232.5,98837000,"2007-05-09","SONA"
242.5,255,235,242.5,28541000,"2007-05-10","SONA"
237.5,245,230,237.5,7617000,"2007-05-11","SONA"
230,252.5,230,252.5,13096000,"2007-05-14","SONA"
255,255,250,255,1037000,"2007-05-15","SONA"
260,270,255,260,5406000,"2007-05-16","SONA"
250,255,250,250,681000,"2007-05-21","SONA"
260,260,250,260,2831000,"2007-05-22","SONA"
260,260,260,260,2010000,"2007-05-23","SONA"
265,265,255,265,5046000,"2007-05-24","SONA"
260,265,260,260,1082000,"2007-05-25","SONA"
260,260,260,260,6,"2007-05-28","SONA"
260,260,260,260,5e+05,"2007-05-29","SONA"
255,260,255,255,25000,"2007-05-30","SONA"
260,265,260,265,1103000,"2007-05-31","SONA"
265,300,265,300,595000,"2007-06-04","SONA"
300,300,300,300,540000,"2007-06-05","SONA"
300,325,300,325,806000,"2007-06-06","SONA"
350,350,345,350,535000,"2007-06-07","SONA"
345,380,345,380,1915000,"2007-06-08","SONA"
380,430,380,425,2295000,"2007-06-11","SONA"
425,430,400,425,753000,"2007-06-12","SONA"
425,440,395,425,3597000,"2007-06-13","SONA"
455,490,425,455,546000,"2007-06-14","SONA"
455,540,455,540,581000,"2007-06-15","SONA"
550,650,550,620,2812000,"2007-06-18","SONA"
610,650,610,610,324000,"2007-06-19","SONA"
615,700,615,700,1294000,"2007-06-20","SONA"
740,750,710,740,270000,"2007-06-21","SONA"
760,775,725,760,587000,"2007-06-22","SONA"
780,805,700,700,455000,"2007-06-25","SONA"
700,770,700,750,236000,"2007-06-26","SONA"
750,775,650,675,38000,"2007-06-27","SONA"
650,725,650,725,81000,"2007-06-28","SONA"
725,805,725,805,798000,"2007-06-29","SONA"
800,805,785,800,1022000,"2007-07-02","SONA"
775,800,775,775,412000,"2007-07-03","SONA"
750,775,750,750,455000,"2007-07-04","SONA"
750,795,750,795,305000,"2007-07-05","SONA"
750,755,750,750,65000,"2007-07-06","SONA"
745,750,745,745,105000,"2007-07-09","SONA"
780,780,740,780,414000,"2007-07-10","SONA"
775,775,745,775,465000,"2007-07-11","SONA"
775,775,750,775,194000,"2007-07-12","SONA"
785,785,750,785,51000,"2007-07-13","SONA"
775,775,745,775,370000,"2007-07-16","SONA"
800,800,800,800,1e+05,"2007-07-17","SONA"
775,775,745,775,269000,"2007-07-18","SONA"
750,800,745,800,1216000,"2007-07-19","SONA"
825,825,800,825,194000,"2007-07-20","SONA"
780,820,765,820,426000,"2007-07-23","SONA"
800,815,765,815,110000,"2007-07-24","SONA"
770,815,770,815,546000,"2007-07-25","SONA"
815,815,815,815,0,"2007-07-26","SONA"
755,790,750,790,334000,"2007-07-27","SONA"
775,795,755,795,988000,"2007-07-30","SONA"
795,795,795,795,0,"2007-07-31","SONA"
750,790,745,790,237000,"2007-08-01","SONA"
790,790,755,790,176000,"2007-08-02","SONA"
790,790,790,790,6,"2007-08-03","SONA"
750,775,725,775,530000,"2007-08-06","SONA"
735,775,735,775,104000,"2007-08-07","SONA"
775,775,775,775,0,"2007-08-08","SONA"
775,775,775,775,4,"2007-08-09","SONA"
705,765,705,765,52000,"2007-08-10","SONA"
765,765,765,765,0,"2007-08-13","SONA"
765,765,765,765,4,"2007-08-14","SONA"
700,775,700,750,165000,"2007-08-15","SONA"
565,750,565,745,1577000,"2007-08-16","SONA"
750,835,725,800,1645000,"2007-08-20","SONA"
705,750,705,750,158000,"2007-08-21","SONA"
710,775,710,775,242000,"2007-08-22","SONA"
725,795,725,795,130000,"2007-08-23","SONA"
795,795,795,795,4,"2007-08-24","SONA"
795,795,795,795,4,"2007-08-27","SONA"
785,790,725,785,115000,"2007-08-28","SONA"
785,785,710,785,47000,"2007-08-29","SONA"
775,820,720,815,315000,"2007-08-30","SONA"
830,830,800,830,106000,"2007-08-31","SONA"
830,830,810,830,54000,"2007-09-03","SONA"
835,835,800,835,210000,"2007-09-04","SONA"
785,835,785,835,15000,"2007-09-05","SONA"
835,835,825,835,29000,"2007-09-06","SONA"
835,835,820,835,237000,"2007-09-07","SONA"
800,835,800,835,120000,"2007-09-10","SONA"
830,830,800,830,51000,"2007-09-11","SONA"
830,830,800,830,31000,"2007-09-12","SONA"
830,830,830,830,6,"2007-09-13","SONA"
830,830,830,830,6,"2007-09-14","SONA"
835,835,800,835,6000,"2007-09-17","SONA"
830,830,800,830,52000,"2007-09-18","SONA"
830,830,830,830,6,"2007-09-19","SONA"
830,830,830,830,4,"2007-09-20","SONA"
830,830,830,830,6,"2007-09-21","SONA"
800,835,800,835,6000,"2007-09-24","SONA"
835,835,800,835,6,"2007-09-25","SONA"
835,835,835,835,0,"2007-09-26","SONA"
835,835,800,835,55000,"2007-09-27","SONA"
835,835,835,835,0,"2007-09-28","SONA"
800,840,800,840,41000,"2007-10-01","SONA"
840,840,840,840,6,"2007-10-02","SONA"
800,845,800,845,8000,"2007-10-03","SONA"
800,845,800,845,10000,"2007-10-04","SONA"
845,845,845,845,4,"2007-10-05","SONA"
845,845,845,845,4,"2007-10-08","SONA"
845,845,845,845,4,"2007-10-09","SONA"
845,845,845,845,4,"2007-10-10","SONA"
845,845,845,845,4,"2007-10-11","SONA"
845,845,845,845,4,"2007-10-17","SONA"
845,845,845,845,4,"2007-10-18","SONA"
800,800,800,800,50000,"2007-10-19","SONA"
800,800,800,800,0,"2007-10-22","SONA"
800,800,800,800,299000,"2007-10-23","SONA"
800,800,800,800,4,"2007-10-24","SONA"
800,800,800,800,5e+05,"2007-10-25","SONA"
800,800,800,800,3e+05,"2007-10-26","SONA"
800,800,800,800,0,"2007-10-29","SONA"
800,800,800,800,35000,"2007-10-30","SONA"
800,800,800,800,0,"2007-10-31","SONA"
800,800,800,800,15000,"2007-11-01","SONA"
800,800,800,800,0,"2007-11-02","SONA"
805,805,805,805,1000,"2007-11-05","SONA"
800,845,800,845,86000,"2007-11-06","SONA"
835,835,800,835,6000,"2007-11-07","SONA"
835,835,835,835,6,"2007-11-08","SONA"
850,850,850,850,1000,"2007-11-09","SONA"
850,850,850,850,0,"2007-11-12","SONA"
850,850,850,850,0,"2007-11-13","SONA"
805,850,805,850,6000,"2007-11-14","SONA"
850,850,850,850,4,"2007-11-15","SONA"
850,850,850,850,0,"2007-11-16","SONA"
800,825,800,825,55000,"2007-11-19","SONA"
825,825,825,825,6,"2007-11-20","SONA"
800,800,800,800,2000,"2007-11-21","SONA"
835,835,800,835,10000,"2007-11-22","SONA"
835,835,835,835,6,"2007-11-23","SONA"
800,825,800,825,6000,"2007-11-26","SONA"
825,825,825,825,6,"2007-11-27","SONA"
825,825,800,825,120000,"2007-11-28","SONA"
800,845,800,845,156000,"2007-11-29","SONA"
845,845,845,845,4,"2007-11-30","SONA"
845,845,845,845,4,"2007-12-03","SONA"
845,845,845,845,4,"2007-12-04","SONA"
845,845,845,845,4,"2007-12-05","SONA"
840,840,800,840,255000,"2007-12-06","SONA"
840,840,840,840,6,"2007-12-07","SONA"
845,860,800,845,36000,"2007-12-10","SONA"
845,845,845,845,6,"2007-12-11","SONA"
850,850,825,850,17000,"2007-12-12","SONA"
850,850,850,850,6,"2007-12-13","SONA"
850,850,850,850,0,"2007-12-14","SONA"
850,850,850,850,6,"2007-12-17","SONA"
850,850,850,850,0,"2007-12-18","SONA"
850,850,850,850,6,"2007-12-19","SONA"
900,900,900,900,901000,"2007-12-26","SONA"
900,950,900,950,30000,"2007-12-27","SONA"
950,1000,950,1000,613000,"2007-12-28","SONA"
1000,1000,1000,1000,0,"2007-12-31","SONA"
1000,1000,1000,1000,4,"2008-01-02","SONA"
950,950,950,950,5000,"2008-01-03","SONA"
950,950,950,950,4,"2008-01-04","SONA"
950,950,950,950,4,"2008-01-07","SONA"
950,950,950,950,4,"2008-01-08","SONA"
950,950,950,950,4,"2008-01-09","SONA"
950,950,950,950,4,"2008-01-14","SONA"
950,950,950,950,4,"2008-01-15","SONA"
950,950,950,950,4,"2008-01-16","SONA"
950,950,950,950,4,"2008-01-17","SONA"
950,950,950,950,0,"2008-01-18","SONA"
950,950,950,950,0,"2008-01-21","SONA"
950,950,950,950,0,"2008-01-22","SONA"
950,950,950,950,0,"2008-01-23","SONA"
975,1100,975,1100,215000,"2008-01-24","SONA"
1100,1100,1100,1100,6,"2008-01-25","SONA"
1100,1100,1100,1100,6,"2008-01-28","SONA"
1100,1100,1100,1100,6,"2008-01-29","SONA"
1100,1100,1100,1100,6,"2008-01-30","SONA"
1100,1100,1100,1100,0,"2008-01-31","SONA"
775,775,775,775,5000,"2008-02-01","SONA"
900,950,850,950,245000,"2008-02-04","SONA"
950,950,950,950,0,"2008-02-05","SONA"
950,950,950,950,4,"2008-02-06","SONA"
950,950,950,950,0,"2008-02-11","SONA"
725,945,725,945,10000,"2008-02-12","SONA"
805,970,800,970,410000,"2008-02-13","SONA"
825,945,825,945,105000,"2008-02-14","SONA"
800,800,800,800,0,"2008-02-15","SONA"
945,945,945,945,4,"2008-02-18","SONA"
945,945,945,945,4,"2008-02-19","SONA"
945,945,945,945,0,"2008-02-20","SONA"
945,945,945,945,4,"2008-02-21","SONA"
945,945,945,945,6,"2008-02-22","SONA"
945,945,945,945,6,"2008-02-25","SONA"
945,945,945,945,0,"2008-02-26","SONA"
945,945,945,945,6,"2008-02-27","SONA"
945,945,945,945,0,"2008-02-28","SONA"
945,945,945,945,0,"2008-02-29","SONA"
945,945,945,945,6,"2008-03-03","SONA"
945,945,945,945,0,"2008-03-04","SONA"
945,945,945,945,6,"2008-03-05","SONA"
945,945,945,945,0,"2008-03-06","SONA"
945,945,945,945,0,"2008-03-10","SONA"
945,945,945,945,0,"2008-03-11","SONA"
945,945,945,945,0,"2008-03-12","SONA"
945,945,945,945,0,"2008-03-13","SONA"
945,945,945,945,6,"2008-03-14","SONA"
945,945,945,945,0,"2008-03-17","SONA"
945,945,945,945,0,"2008-03-18","SONA"
945,945,945,945,0,"2008-03-19","SONA"
945,945,945,945,0,"2008-03-24","SONA"
945,945,945,945,0,"2008-03-25","SONA"
945,945,945,945,0,"2008-03-26","SONA"
945,945,945,945,0,"2008-03-27","SONA"
945,945,945,945,6,"2008-03-28","SONA"
945,945,945,945,6,"2008-03-31","SONA"
945,945,945,945,6,"2008-04-01","SONA"
945,945,945,945,6,"2008-04-02","SONA"
945,945,945,945,0,"2008-04-03","SONA"
945,945,945,945,0,"2008-04-04","SONA"
945,945,945,945,0,"2008-04-07","SONA"
945,945,945,945,4,"2008-04-08","SONA"
945,945,945,945,0,"2008-04-09","SONA"
945,945,945,945,0,"2008-04-10","SONA"
945,945,945,945,0,"2008-04-11","SONA"
945,945,945,945,0,"2008-04-14","SONA"
945,945,945,945,6,"2008-04-15","SONA"
945,945,945,945,0,"2008-04-16","SONA"
945,945,945,945,0,"2008-04-17","SONA"
945,945,945,945,6,"2008-04-18","SONA"
945,945,945,945,0,"2008-04-21","SONA"
945,945,945,945,6,"2008-04-22","SONA"
945,945,945,945,0,"2008-04-23","SONA"
945,945,945,945,0,"2008-04-24","SONA"
945,945,945,945,0,"2008-04-25","SONA"
945,945,945,945,6,"2008-04-28","SONA"
945,945,945,945,0,"2008-04-29","SONA"
945,945,945,945,0,"2008-04-30","SONA"
945,945,945,945,0,"2008-05-05","SONA"
945,945,945,945,0,"2008-05-06","SONA"
945,945,945,945,0,"2008-05-07","SONA"
945,945,945,945,0,"2008-05-08","SONA"
945,945,945,945,0,"2008-05-09","SONA"
945,945,945,945,0,"2008-05-12","SONA"
945,945,945,945,0,"2008-05-13","SONA"
945,945,945,945,0,"2008-05-14","SONA"
945,945,945,945,0,"2008-05-15","SONA"
945,945,945,945,0,"2008-05-16","SONA"
945,945,945,945,0,"2008-05-21","SONA"
945,945,945,945,0,"2008-05-22","SONA"
945,945,945,945,0,"2008-05-23","SONA"
945,945,945,945,0,"2008-05-26","SONA"
945,945,945,945,0,"2008-05-27","SONA"
945,945,945,945,0,"2008-05-28","SONA"
945,945,945,945,0,"2008-05-29","SONA"
945,945,945,945,0,"2008-05-30","SONA"
945,945,945,945,0,"2008-06-02","SONA"
945,945,945,945,0,"2008-06-03","SONA"
945,945,945,945,6,"2008-06-04","SONA"
945,945,945,945,0,"2008-06-05","SONA"
945,945,945,945,6,"2008-06-06","SONA"
945,945,945,945,6,"2008-06-09","SONA"
945,945,945,945,0,"2008-06-10","SONA"
945,945,945,945,0,"2008-06-11","SONA"
945,945,945,945,0,"2008-06-12","SONA"
945,945,945,945,0,"2008-06-13","SONA"
945,945,945,945,0,"2008-06-16","SONA"
945,945,945,945,0,"2008-06-17","SONA"
945,945,945,945,0,"2008-06-18","SONA"
945,945,945,945,6,"2008-06-19","SONA"
945,945,945,945,0,"2008-06-20","SONA"
945,945,945,945,0,"2008-06-23","SONA"
945,945,945,945,0,"2008-06-24","SONA"
945,945,945,945,0,"2008-06-25","SONA"
945,945,945,945,0,"2008-06-26","SONA"
945,945,945,945,0,"2008-06-27","SONA"
950,950,950,950,25000,"2008-06-30","SONA"
950,950,950,950,0,"2008-07-01","SONA"
945,945,925,945,72000,"2008-07-02","SONA"
945,945,945,945,6,"2008-07-03","SONA"
945,945,945,945,0,"2008-07-04","SONA"
945,945,945,945,4,"2008-07-07","SONA"
945,945,945,945,6,"2008-07-08","SONA"
945,945,945,945,0,"2008-07-09","SONA"
945,945,945,945,0,"2008-07-10","SONA"
945,945,945,945,6,"2008-07-11","SONA"
945,945,945,945,0,"2008-07-14","SONA"
945,945,945,945,0,"2008-07-15","SONA"
945,945,945,945,0,"2008-07-16","SONA"
945,945,945,945,0,"2008-07-17","SONA"
945,945,945,945,6,"2008-07-18","SONA"
945,945,945,945,6,"2008-07-21","SONA"
945,945,945,945,0,"2008-07-22","SONA"
945,945,945,945,0,"2008-07-23","SONA"
945,945,945,945,0,"2008-07-24","SONA"
945,945,945,945,0,"2008-07-25","SONA"
945,945,945,945,0,"2008-07-28","SONA"
945,945,945,945,0,"2008-07-29","SONA"
945,945,945,945,6,"2008-07-31","SONA"
945,945,945,945,0,"2008-08-01","SONA"
945,945,945,945,0,"2008-08-04","SONA"
945,945,945,945,0,"2008-08-05","SONA"
945,945,945,945,0,"2008-08-06","SONA"
945,945,945,945,0,"2008-08-07","SONA"
945,945,945,945,0,"2008-08-08","SONA"
945,945,945,945,0,"2008-08-11","SONA"
945,945,945,945,6,"2008-08-12","SONA"
945,945,945,945,6,"2008-08-13","SONA"
945,945,945,945,0,"2008-08-14","SONA"
945,945,945,945,0,"2008-08-15","SONA"
945,945,945,945,0,"2008-08-19","SONA"
945,945,945,945,6,"2008-08-20","SONA"
945,945,945,945,0,"2008-08-21","SONA"
945,945,945,945,0,"2008-08-22","SONA"
945,945,945,945,0,"2008-08-25","SONA"
945,945,945,945,6,"2008-08-26","SONA"
945,945,945,945,6,"2008-08-27","SONA"
945,945,945,945,6,"2008-08-28","SONA"
945,945,945,945,6,"2008-08-29","SONA"
945,945,945,945,0,"2008-09-01","SONA"
945,945,945,945,0,"2008-09-02","SONA"
895,895,895,895,2000,"2008-09-03","SONA"
895,895,895,895,0,"2008-09-04","SONA"
895,895,895,895,0,"2008-09-05","SONA"
895,895,895,895,0,"2008-09-08","SONA"
1000,1000,1000,1000,970000,"2008-09-09","SONA"
1000,1000,1000,1000,0,"2008-09-10","SONA"
750,750,750,750,10000,"2008-09-11","SONA"
795,900,795,900,174000,"2008-09-12","SONA"
900,900,750,750,46000,"2008-09-15","SONA"
750,750,750,750,0,"2008-09-16","SONA"
900,900,850,900,2e+05,"2008-09-17","SONA"
900,900,900,900,4,"2008-09-18","SONA"
900,900,900,900,4,"2008-09-19","SONA"
850,850,850,850,20000,"2008-09-22","SONA"
875,875,875,875,2230000,"2008-09-23","SONA"
875,875,875,875,4,"2008-09-24","SONA"
875,875,875,875,4,"2008-09-25","SONA"
875,875,875,875,4,"2008-09-26","SONA"
875,875,875,875,4,"2008-10-06","SONA"
875,875,875,875,6,"2008-10-07","SONA"
875,875,875,875,6,"2008-10-08","SONA"
875,875,875,875,0,"2008-10-09","SONA"
875,875,875,875,0,"2008-10-10","SONA"
875,875,875,875,6,"2008-10-13","SONA"
875,875,875,875,6,"2008-10-14","SONA"
870,870,870,870,3450000,"2008-10-15","SONA"
870,870,870,870,6,"2008-10-16","SONA"
870,870,870,870,0,"2008-10-17","SONA"
870,870,870,870,0,"2008-10-20","SONA"
870,870,870,870,6,"2008-10-21","SONA"
870,870,870,870,0,"2008-10-22","SONA"
870,870,870,870,6,"2008-10-23","SONA"
870,870,870,870,0,"2008-10-24","SONA"
870,870,870,870,6,"2008-10-27","SONA"
870,870,870,870,6,"2008-10-28","SONA"
870,870,870,870,6,"2008-10-29","SONA"
870,870,870,870,6,"2008-10-30","SONA"
870,870,870,870,6,"2008-10-31","SONA"
870,870,870,870,6,"2008-11-03","SONA"
870,870,870,870,2300000,"2008-11-04","SONA"
870,870,870,870,6,"2008-11-05","SONA"
870,870,870,870,0,"2008-11-06","SONA"
945,945,870,870,2708000,"2008-11-07","SONA"
845,845,845,845,2400000,"2008-11-10","SONA"
845,845,845,845,6,"2008-11-11","SONA"
845,845,845,845,6,"2008-11-12","SONA"
845,845,845,845,6,"2008-11-13","SONA"
845,845,845,845,6,"2008-11-14","SONA"
845,845,845,845,6,"2008-11-17","SONA"
845,845,845,845,6,"2008-11-18","SONA"
845,845,845,845,6,"2008-11-19","SONA"
845,845,845,845,6,"2008-11-20","SONA"
845,845,845,845,6,"2008-11-21","SONA"
845,845,845,845,6,"2008-11-24","SONA"
845,845,845,845,6,"2008-11-25","SONA"
845,845,845,845,6,"2008-11-26","SONA"
845,845,845,845,6,"2008-11-27","SONA"
825,825,825,825,5000,"2008-11-28","SONA"
825,825,825,825,6,"2008-12-01","SONA"
825,825,825,825,6,"2008-12-02","SONA"
825,825,825,825,6,"2008-12-03","SONA"
825,825,825,825,0,"2008-12-04","SONA"
825,825,825,825,0,"2008-12-05","SONA"
825,825,825,825,0,"2008-12-09","SONA"
825,825,825,825,0,"2008-12-10","SONA"
825,825,825,825,0,"2008-12-11","SONA"
825,825,825,825,0,"2008-12-12","SONA"
825,825,825,825,0,"2008-12-15","SONA"
825,825,825,825,0,"2008-12-16","SONA"
825,825,825,825,0,"2008-12-17","SONA"
825,825,825,825,0,"2008-12-18","SONA"
825,825,825,825,6,"2008-12-19","SONA"
825,825,825,825,0,"2008-12-22","SONA"
825,825,825,825,0,"2008-12-23","SONA"
825,825,825,825,0,"2008-12-24","SONA"
825,825,825,825,0,"2008-12-30","SONA"
825,825,825,825,0,"2008-12-31","SONA"
825,825,825,825,0,"2009-01-05","SONA"
825,825,825,825,0,"2009-01-06","SONA"
825,825,825,825,6,"2009-01-07","SONA"
825,825,825,825,6,"2009-01-08","SONA"
825,825,825,825,6,"2009-01-09","SONA"
825,825,825,825,6,"2009-01-12","SONA"
825,825,825,825,6,"2009-01-13","SONA"
825,825,825,825,6,"2009-01-14","SONA"
825,825,825,825,6,"2009-01-15","SONA"
825,825,825,825,6,"2009-01-16","SONA"
825,825,825,825,6,"2009-01-19","SONA"
825,825,825,825,6,"2009-01-20","SONA"
825,825,825,825,6,"2009-01-21","SONA"
825,825,825,825,6,"2009-01-22","SONA"
825,825,825,825,0,"2009-01-23","SONA"
825,825,825,825,6,"2009-01-27","SONA"
825,825,825,825,6,"2009-01-28","SONA"
825,825,825,825,6,"2009-01-29","SONA"
825,825,825,825,6,"2009-01-30","SONA"
825,825,825,825,6,"2009-02-02","SONA"
825,825,825,825,6,"2009-02-03","SONA"
825,825,825,825,6,"2009-02-04","SONA"
825,825,825,825,6,"2009-02-05","SONA"
825,825,825,825,6,"2009-02-06","SONA"
825,825,825,825,6,"2009-02-09","SONA"
825,825,825,825,6,"2009-02-10","SONA"
825,825,825,825,6,"2009-02-11","SONA"
825,825,825,825,6,"2009-02-12","SONA"
825,825,825,825,6,"2009-02-13","SONA"
825,825,825,825,6,"2009-02-16","SONA"
825,825,825,825,6,"2009-02-17","SONA"
825,825,825,825,6,"2009-02-18","SONA"
825,825,825,825,6,"2009-02-19","SONA"
825,825,825,825,6,"2009-02-20","SONA"
825,825,825,825,6,"2009-02-23","SONA"
825,825,825,825,6,"2009-02-24","SONA"
825,825,825,825,6,"2009-02-25","SONA"
825,825,825,825,6,"2009-02-26","SONA"
775,775,775,775,1000,"2009-02-27","SONA"
775,775,775,775,0,"2009-03-02","SONA"
775,775,775,775,0,"2009-03-03","SONA"
775,775,775,775,0,"2009-03-04","SONA"
775,775,775,775,0,"2009-03-05","SONA"
775,775,775,775,0,"2009-03-06","SONA"
775,775,775,775,0,"2009-03-10","SONA"
775,775,775,775,0,"2009-03-11","SONA"
775,775,775,775,0,"2009-03-12","SONA"
775,775,775,775,0,"2009-03-13","SONA"
775,775,775,775,0,"2009-03-16","SONA"
775,775,775,775,4,"2009-03-17","SONA"
775,775,775,775,0,"2009-03-18","SONA"
775,775,775,775,0,"2009-03-19","SONA"
775,775,775,775,0,"2009-03-20","SONA"
775,775,775,775,0,"2009-03-23","SONA"
775,775,775,775,0,"2009-03-24","SONA"
775,775,775,775,0,"2009-03-25","SONA"
775,775,775,775,0,"2009-03-27","SONA"
775,775,775,775,0,"2009-03-30","SONA"
775,775,775,775,0,"2009-03-31","SONA"
775,775,775,775,0,"2009-04-01","SONA"
775,775,775,775,0,"2009-04-02","SONA"
775,775,775,775,0,"2009-04-03","SONA"
775,775,775,775,0,"2009-04-06","SONA"
775,775,775,775,0,"2009-04-07","SONA"
775,775,775,775,0,"2009-04-08","SONA"
775,775,775,775,0,"2009-04-09","SONA"
775,775,775,775,0,"2009-04-13","SONA"
775,775,775,775,0,"2009-04-14","SONA"
775,775,775,775,0,"2009-04-15","SONA"
775,775,775,775,0,"2009-04-16","SONA"
775,775,775,775,0,"2009-04-17","SONA"
775,775,775,775,0,"2009-04-20","SONA"
775,775,775,775,0,"2009-04-22","SONA"
775,775,775,775,0,"2009-04-23","SONA"
775,775,775,775,0,"2009-04-24","SONA"
775,775,775,775,0,"2009-04-27","SONA"
775,775,775,775,0,"2009-04-28","SONA"
775,775,775,775,0,"2009-04-29","SONA"
775,775,775,775,0,"2009-04-30","SONA"
775,775,775,775,0,"2009-05-01","SONA"
775,775,775,775,0,"2009-05-04","SONA"
775,775,775,775,0,"2009-05-05","SONA"
775,775,775,775,0,"2009-05-06","SONA"
775,775,775,775,0,"2009-05-07","SONA"
775,775,775,775,0,"2009-05-08","SONA"
775,775,775,775,0,"2009-05-11","SONA"
775,775,775,775,0,"2009-05-12","SONA"
775,775,775,775,0,"2009-05-13","SONA"
775,775,775,775,0,"2009-05-14","SONA"
775,775,775,775,0,"2009-05-15","SONA"
775,775,775,775,0,"2009-05-18","SONA"
775,775,775,775,0,"2009-05-19","SONA"
775,775,775,775,0,"2009-05-20","SONA"
775,775,775,775,0,"2009-05-21","SONA"
775,775,775,775,0,"2009-05-22","SONA"
775,775,775,775,0,"2009-05-25","SONA"
775,775,775,775,0,"2009-05-26","SONA"
775,775,775,775,0,"2009-05-27","SONA"
775,775,775,775,0,"2009-05-28","SONA"
775,775,775,775,0,"2009-05-29","SONA"
775,775,775,775,0,"2009-06-01","SONA"
775,775,775,775,0,"2009-06-02","SONA"
775,775,775,775,0,"2009-06-03","SONA"
775,775,775,775,0,"2009-06-04","SONA"
775,775,775,775,0,"2009-06-05","SONA"
775,775,775,775,0,"2009-06-08","SONA"
775,775,775,775,0,"2009-06-09","SONA"
775,775,775,775,0,"2009-06-10","SONA"
775,775,775,775,0,"2009-06-11","SONA"
775,775,775,775,0,"2009-06-12","SONA"
775,775,775,775,0,"2009-06-15","SONA"
775,775,775,775,0,"2009-06-16","SONA"
775,775,775,775,0,"2009-06-17","SONA"
775,775,775,775,0,"2009-06-18","SONA"
775,775,775,775,0,"2009-06-19","SONA"
775,775,775,775,0,"2009-06-22","SONA"
775,775,775,775,0,"2009-06-23","SONA"
775,775,775,775,0,"2009-06-24","SONA"
775,775,775,775,0,"2009-06-25","SONA"
775,775,775,775,0,"2009-06-26","SONA"
775,775,775,775,0,"2009-06-29","SONA"
775,775,775,775,6,"2009-06-30","SONA"
775,775,775,775,6,"2009-07-01","SONA"
775,775,775,775,0,"2009-07-02","SONA"
775,775,775,775,0,"2009-07-03","SONA"
775,775,775,775,0,"2009-07-06","SONA"
775,775,775,775,0,"2009-07-07","SONA"
775,775,775,775,0,"2009-07-08","SONA"
775,775,775,775,0,"2009-07-09","SONA"
775,775,775,775,0,"2009-07-10","SONA"
775,775,775,775,0,"2009-07-13","SONA"
775,775,775,775,0,"2009-07-14","SONA"
775,775,775,775,0,"2009-07-15","SONA"
775,775,775,775,0,"2009-07-16","SONA"
775,775,775,775,0,"2009-07-17","SONA"
775,775,775,775,0,"2009-07-20","SONA"
775,775,775,775,0,"2009-07-21","SONA"
775,775,775,775,0,"2009-07-22","SONA"
775,775,775,775,0,"2009-07-23","SONA"
775,775,775,775,0,"2009-07-24","SONA"
775,775,775,775,0,"2009-07-27","SONA"
775,775,775,775,0,"2009-07-28","SONA"
800,800,800,800,1150000,"2009-07-29","SONA"
800,800,800,800,6,"2009-07-30","SONA"
800,800,800,800,6,"2009-07-31","SONA"
800,800,800,800,6,"2009-08-03","SONA"
800,800,800,800,0,"2009-08-04","SONA"
800,800,800,800,0,"2009-08-05","SONA"
800,800,800,800,0,"2009-08-06","SONA"
800,800,800,800,0,"2009-08-07","SONA"
800,800,800,800,0,"2009-08-10","SONA"
800,800,800,800,0,"2009-08-11","SONA"
800,800,800,800,0,"2009-08-12","SONA"
800,800,800,800,0,"2009-08-13","SONA"
800,800,800,800,0,"2009-08-14","SONA"
800,800,800,800,0,"2009-08-18","SONA"
800,800,800,800,0,"2009-08-19","SONA"
800,800,800,800,0,"2009-08-20","SONA"
800,800,800,800,0,"2009-08-21","SONA"
800,800,800,800,0,"2009-08-24","SONA"
800,800,800,800,0,"2009-08-25","SONA"
800,800,800,800,0,"2009-08-26","SONA"
800,800,800,800,0,"2009-08-27","SONA"
800,800,800,800,1000,"2009-08-28","SONA"
800,800,800,800,0,"2009-08-31","SONA"
800,800,800,800,0,"2009-09-01","SONA"
800,800,800,800,0,"2009-09-02","SONA"
800,800,800,800,6,"2009-09-03","SONA"
800,800,800,800,0,"2009-09-04","SONA"
800,800,800,800,0,"2009-09-07","SONA"
800,800,800,800,0,"2009-09-08","SONA"
800,800,800,800,0,"2009-09-09","SONA"
800,800,800,800,0,"2009-09-10","SONA"
800,800,800,800,0,"2009-09-11","SONA"
800,800,800,800,0,"2009-09-14","SONA"
800,800,800,800,0,"2009-09-15","SONA"
800,800,800,800,0,"2009-09-16","SONA"
800,800,800,800,0,"2009-09-17","SONA"
800,800,800,800,0,"2009-09-24","SONA"
800,800,800,800,0,"2009-09-25","SONA"
800,800,800,800,0,"2009-09-28","SONA"
800,800,800,800,0,"2009-09-29","SONA"
800,800,800,800,0,"2009-09-30","SONA"
800,800,800,800,0,"2009-10-01","SONA"
800,800,800,800,0,"2009-10-02","SONA"
800,800,800,800,0,"2009-10-05","SONA"
800,800,800,800,0,"2009-10-06","SONA"
800,800,800,800,6,"2009-10-07","SONA"
800,800,800,800,0,"2009-10-08","SONA"
800,800,800,800,6,"2009-10-09","SONA"
800,800,800,800,0,"2009-10-12","SONA"
800,800,800,800,0,"2009-10-13","SONA"
800,800,800,800,6,"2009-10-14","SONA"
800,800,800,800,0,"2009-10-15","SONA"
800,800,800,800,0,"2009-10-16","SONA"
800,800,800,800,4,"2009-10-19","SONA"
800,800,800,800,4,"2009-10-20","SONA"
800,800,800,800,4,"2009-10-21","SONA"
800,800,800,800,4,"2009-10-22","SONA"
800,800,800,800,4,"2009-10-23","SONA"
800,800,800,800,4,"2009-10-26","SONA"
800,800,800,800,4,"2009-10-27","SONA"
800,800,800,800,4,"2009-10-28","SONA"
800,800,800,800,0,"2009-10-29","SONA"
800,800,800,800,0,"2009-10-30","SONA"
800,800,800,800,0,"2009-11-02","SONA"
800,800,800,800,0,"2009-11-03","SONA"
800,800,800,800,0,"2009-11-04","SONA"
800,800,800,800,0,"2009-11-05","SONA"
800,800,800,800,0,"2009-11-06","SONA"
800,800,800,800,0,"2009-11-09","SONA"
800,800,800,800,0,"2009-11-10","SONA"
800,800,800,800,0,"2009-11-11","SONA"
800,800,800,800,0,"2009-11-12","SONA"
800,800,800,800,0,"2009-11-13","SONA"
800,800,800,800,0,"2009-11-16","SONA"
800,800,800,800,0,"2009-11-17","SONA"
800,800,800,800,0,"2009-11-18","SONA"
800,800,800,800,0,"2009-11-19","SONA"
800,800,800,800,0,"2009-11-20","SONA"
800,800,800,800,0,"2009-11-23","SONA"
800,800,800,800,0,"2009-11-24","SONA"
800,800,800,800,0,"2009-11-25","SONA"
800,800,800,800,0,"2009-11-26","SONA"
800,800,800,800,0,"2009-11-30","SONA"
800,800,800,800,0,"2009-12-01","SONA"
800,800,800,800,0,"2009-12-02","SONA"
800,800,800,800,0,"2009-12-03","SONA"
800,800,800,800,0,"2009-12-04","SONA"
800,800,800,800,0,"2009-12-07","SONA"
800,800,800,800,0,"2009-12-08","SONA"
800,800,800,800,0,"2009-12-09","SONA"
800,800,800,800,0,"2009-12-10","SONA"
800,800,800,800,0,"2009-12-11","SONA"
800,800,800,800,0,"2009-12-14","SONA"
800,800,800,800,6,"2009-12-15","SONA"
800,800,800,800,0,"2009-12-16","SONA"
800,800,800,800,0,"2009-12-17","SONA"
800,800,800,800,0,"2009-12-21","SONA"
800,800,800,800,0,"2009-12-22","SONA"
800,800,800,800,0,"2009-12-23","SONA"
800,800,800,800,0,"2009-12-28","SONA"
800,800,800,800,1000,"2009-12-29","SONA"
800,800,800,800,0,"2009-12-30","SONA"
800,800,800,800,0,"2010-01-04","SONA"
800,800,800,800,0,"2010-01-05","SONA"
800,800,800,800,0,"2010-01-06","SONA"
800,800,800,800,0,"2010-01-07","SONA"
800,800,800,800,0,"2010-01-08","SONA"
800,800,800,800,0,"2010-01-11","SONA"
800,800,800,800,0,"2010-01-12","SONA"
800,800,800,800,0,"2010-01-13","SONA"
800,800,800,800,0,"2010-01-14","SONA"
800,800,800,800,0,"2010-01-15","SONA"
800,800,800,800,0,"2010-01-18","SONA"
800,800,800,800,0,"2010-01-19","SONA"
800,800,800,800,6,"2010-01-20","SONA"
800,800,800,800,0,"2010-01-21","SONA"
800,800,800,800,6,"2010-01-22","SONA"
800,800,800,800,6,"2010-01-25","SONA"
800,800,800,800,0,"2010-01-26","SONA"
800,800,800,800,0,"2010-01-27","SONA"
800,800,800,800,0,"2010-01-28","SONA"
800,800,800,800,0,"2010-01-29","SONA"
800,800,800,800,0,"2010-02-01","SONA"
800,800,800,800,1000,"2010-02-02","SONA"
800,800,800,800,0,"2010-02-03","SONA"
800,800,800,800,0,"2010-02-04","SONA"
800,800,800,800,1000,"2010-02-05","SONA"
800,800,800,800,1000,"2010-02-08","SONA"
800,800,800,800,1000,"2010-02-09","SONA"
800,800,800,800,1000,"2010-02-10","SONA"
800,800,800,800,1000,"2010-02-11","SONA"
800,800,800,800,1000,"2010-02-12","SONA"
800,800,800,800,1000,"2010-02-15","SONA"
800,800,800,800,1000,"2010-02-16","SONA"
800,800,800,800,1000,"2010-02-17","SONA"
800,800,800,800,1000,"2010-02-18","SONA"
800,800,800,800,1000,"2010-02-19","SONA"
800,800,800,800,1000,"2010-02-22","SONA"
800,800,800,800,1000,"2010-02-23","SONA"
800,800,800,800,1000,"2010-02-24","SONA"
800,800,800,800,1000,"2010-02-25","SONA"
800,800,800,800,1000,"2010-03-01","SONA"
800,800,800,800,1000,"2010-03-02","SONA"
800,800,800,800,1000,"2010-03-03","SONA"
800,800,800,800,1000,"2010-03-04","SONA"
800,800,800,800,1000,"2010-03-05","SONA"
800,800,800,800,1000,"2010-03-08","SONA"
800,800,800,800,1000,"2010-03-09","SONA"
800,800,800,800,1000,"2010-03-10","SONA"
800,800,800,800,1000,"2010-03-11","SONA"
800,800,800,800,1000,"2010-03-12","SONA"
800,800,800,800,1000,"2010-03-15","SONA"
800,800,800,800,1000,"2010-03-17","SONA"
800,800,800,800,1000,"2010-03-18","SONA"
800,800,800,800,1000,"2010-03-19","SONA"
800,800,800,800,1000,"2010-03-22","SONA"
800,800,800,800,1000,"2010-03-23","SONA"
800,800,800,800,1000,"2010-03-24","SONA"
800,800,800,800,1000,"2010-03-25","SONA"
800,800,800,800,1000,"2010-03-26","SONA"
800,800,800,800,1000,"2010-03-29","SONA"
800,800,800,800,1000,"2010-03-30","SONA"
800,800,800,800,1000,"2010-03-31","SONA"
800,800,800,800,1000,"2010-04-01","SONA"
800,800,800,800,1000,"2010-04-05","SONA"
800,800,800,800,1000,"2010-04-06","SONA"
800,800,800,800,1000,"2010-04-07","SONA"
800,800,800,800,1000,"2010-04-08","SONA"
800,800,800,800,1000,"2010-04-09","SONA"
800,800,800,800,1000,"2010-04-12","SONA"
800,800,800,800,1000,"2010-04-13","SONA"
800,800,800,800,1000,"2010-04-14","SONA"
800,800,800,800,1000,"2010-04-15","SONA"
800,800,800,800,1000,"2010-04-16","SONA"
800,800,800,800,1000,"2010-04-19","SONA"
800,800,800,800,1000,"2010-04-20","SONA"
800,800,800,800,1000,"2010-04-21","SONA"
800,800,800,800,1000,"2010-04-22","SONA"
800,800,800,800,1000,"2010-04-23","SONA"
800,800,800,800,1000,"2010-04-26","SONA"
800,800,800,800,1000,"2010-04-27","SONA"
800,800,800,800,1000,"2010-04-28","SONA"
800,800,800,800,1000,"2010-04-29","SONA"
800,800,800,800,1000,"2010-04-30","SONA"
800,800,800,800,1000,"2010-05-03","SONA"
800,800,800,800,1000,"2010-05-04","SONA"
800,800,800,800,1000,"2010-05-05","SONA"
800,800,800,800,1000,"2010-05-06","SONA"
800,800,800,800,1000,"2010-05-07","SONA"
800,800,800,800,0,"2010-05-10","SONA"
800,800,800,800,1000,"2010-05-11","SONA"
800,800,800,800,1000,"2010-05-12","SONA"
800,800,800,800,1000,"2010-05-14","SONA"
800,800,800,800,1000,"2010-05-17","SONA"
800,800,800,800,1000,"2010-05-18","SONA"
800,800,800,800,1000,"2010-05-19","SONA"
800,800,800,800,1000,"2010-05-20","SONA"
800,800,800,800,1000,"2010-05-21","SONA"
800,800,800,800,1000,"2010-05-24","SONA"
800,800,800,800,1000,"2010-05-25","SONA"
800,800,800,800,1000,"2010-05-26","SONA"
800,800,800,800,1000,"2010-05-27","SONA"
800,800,800,800,1000,"2010-05-31","SONA"
800,800,800,800,1000,"2010-06-01","SONA"
800,800,800,800,1000,"2010-06-02","SONA"
800,800,800,800,1000,"2010-06-03","SONA"
800,800,800,800,1000,"2010-06-04","SONA"
800,800,800,800,1000,"2010-06-07","SONA"
800,800,800,800,1000,"2010-06-08","SONA"
800,800,800,800,1000,"2010-06-09","SONA"
800,800,800,800,1000,"2010-06-10","SONA"
800,800,800,800,1000,"2010-06-11","SONA"
800,800,800,800,1000,"2010-06-14","SONA"
800,800,800,800,1000,"2010-06-15","SONA"
800,800,800,800,1000,"2010-06-16","SONA"
800,800,800,800,1000,"2010-06-17","SONA"
800,800,800,800,1000,"2010-06-18","SONA"
800,800,800,800,1000,"2010-06-21","SONA"
800,800,800,800,1000,"2010-06-22","SONA"
800,800,800,800,1000,"2010-06-23","SONA"
800,800,800,800,1000,"2010-06-24","SONA"
800,800,800,800,1000,"2010-06-25","SONA"
800,800,800,800,1000,"2010-06-28","SONA"
800,800,800,800,1000,"2010-06-29","SONA"
800,800,800,800,1000,"2010-06-30","SONA"
800,800,800,800,1000,"2010-07-01","SONA"
800,800,800,800,1000,"2010-07-02","SONA"
800,800,800,800,1000,"2010-07-05","SONA"
800,800,800,800,1000,"2010-07-06","SONA"
800,800,800,800,1000,"2010-07-07","SONA"
800,800,800,800,1000,"2010-07-08","SONA"
800,800,800,800,1000,"2010-07-09","SONA"
800,800,800,800,6,"2010-07-12","SONA"
800,800,800,800,1000,"2010-07-13","SONA"
800,800,800,800,1000,"2010-07-14","SONA"
800,800,800,800,1000,"2010-07-15","SONA"
800,800,800,800,1000,"2010-07-16","SONA"
800,800,800,800,1000,"2010-07-19","SONA"
800,800,800,800,1000,"2010-07-20","SONA"
800,800,800,800,1000,"2010-07-21","SONA"
800,800,800,800,1000,"2010-07-22","SONA"
800,800,800,800,1000,"2010-07-23","SONA"
800,800,800,800,1000,"2010-07-26","SONA"
800,800,800,800,1000,"2010-07-27","SONA"
800,800,800,800,1000,"2010-07-28","SONA"
800,800,800,800,1000,"2010-07-29","SONA"
800,800,800,800,1000,"2010-07-30","SONA"
800,800,800,800,1000,"2010-08-02","SONA"
800,800,800,800,1000,"2010-08-03","SONA"
800,800,800,800,1000,"2010-08-04","SONA"
800,800,800,800,1000,"2010-08-05","SONA"
800,800,800,800,1000,"2010-08-06","SONA"
800,800,800,800,1000,"2010-08-09","SONA"
800,800,800,800,1000,"2010-08-10","SONA"
800,800,800,800,1000,"2010-08-11","SONA"
800,800,800,800,1000,"2010-08-12","SONA"
800,800,800,800,1000,"2010-08-13","SONA"
800,800,800,800,1000,"2010-08-16","SONA"
800,800,800,800,1000,"2010-08-18","SONA"
800,800,800,800,1000,"2010-08-19","SONA"
800,800,800,800,1000,"2010-08-20","SONA"
800,800,800,800,1000,"2010-08-23","SONA"
800,800,800,800,1000,"2010-08-24","SONA"
800,800,800,800,1000,"2010-08-25","SONA"
800,800,800,800,1000,"2010-08-26","SONA"
800,800,800,800,1000,"2010-08-27","SONA"
800,800,800,800,1000,"2010-08-30","SONA"
800,800,800,800,1000,"2010-08-31","SONA"
800,800,800,800,1000,"2010-09-01","SONA"
800,800,800,800,1000,"2010-09-02","SONA"
800,800,800,800,1000,"2010-09-03","SONA"
800,800,800,800,1000,"2010-09-06","SONA"
800,800,800,800,1000,"2010-09-07","SONA"
800,800,800,800,0,"2010-09-15","SONA"
800,800,800,800,1000,"2010-09-16","SONA"
800,800,800,800,1000,"2010-09-17","SONA"
800,800,800,800,1000,"2010-09-20","SONA"
800,800,800,800,1000,"2010-09-21","SONA"
800,800,800,800,1000,"2010-09-22","SONA"
800,800,800,800,1000,"2010-09-23","SONA"
800,800,800,800,1000,"2010-09-24","SONA"
800,800,800,800,1000,"2010-09-27","SONA"
800,800,800,800,1000,"2010-09-28","SONA"
800,800,800,800,1000,"2010-09-29","SONA"
800,800,800,800,1000,"2010-09-30","SONA"
800,800,800,800,1000,"2010-10-01","SONA"
800,800,800,800,1000,"2010-10-04","SONA"
800,800,800,800,1000,"2010-10-05","SONA"
800,800,800,800,1000,"2010-10-06","SONA"
800,800,800,800,1000,"2010-10-07","SONA"
800,800,800,800,1000,"2010-10-08","SONA"
800,800,800,800,1000,"2010-10-11","SONA"
800,800,800,800,1000,"2010-10-12","SONA"
800,800,800,800,1000,"2010-10-13","SONA"
800,800,800,800,1000,"2010-10-14","SONA"
800,800,800,800,1000,"2010-10-15","SONA"
800,800,800,800,1000,"2010-10-18","SONA"
800,800,800,800,1000,"2010-10-19","SONA"
800,800,800,800,1000,"2010-10-20","SONA"
800,800,800,800,1000,"2010-10-21","SONA"
800,800,800,800,1000,"2010-10-22","SONA"
800,800,800,800,1000,"2010-10-25","SONA"
800,800,800,800,1000,"2010-10-26","SONA"
800,800,800,800,1000,"2010-10-27","SONA"
800,800,800,800,1000,"2010-10-28","SONA"
800,800,800,800,1000,"2010-10-29","SONA"
800,800,800,800,1000,"2010-11-01","SONA"
800,800,800,800,1000,"2010-11-02","SONA"
800,800,800,800,1000,"2010-11-03","SONA"
800,800,800,800,1000,"2010-11-04","SONA"
800,800,800,800,1000,"2010-11-05","SONA"
800,800,800,800,1000,"2010-11-08","SONA"
800,800,800,800,1000,"2010-11-09","SONA"
800,800,800,800,1000,"2010-11-10","SONA"
800,800,800,800,1000,"2010-11-11","SONA"
800,800,800,800,1000,"2010-11-12","SONA"
800,800,800,800,1000,"2010-11-15","SONA"
800,800,800,800,1000,"2010-11-16","SONA"
800,800,800,800,1000,"2010-11-18","SONA"
800,800,800,800,1000,"2010-11-19","SONA"
800,800,800,800,1000,"2010-11-22","SONA"
800,800,800,800,1000,"2010-11-23","SONA"
800,800,800,800,1000,"2010-11-24","SONA"
800,800,800,800,1000,"2010-11-25","SONA"
800,800,800,800,1000,"2010-11-26","SONA"
800,800,800,800,1000,"2010-11-29","SONA"
800,800,800,800,1000,"2010-11-30","SONA"
800,800,800,800,1000,"2010-12-01","SONA"
800,800,800,800,1000,"2010-12-02","SONA"
800,800,800,800,1000,"2010-12-03","SONA"
800,800,800,800,1000,"2010-12-06","SONA"
800,800,800,800,1000,"2010-12-08","SONA"
800,800,800,800,1000,"2010-12-09","SONA"
800,800,800,800,1000,"2010-12-10","SONA"
800,800,800,800,1000,"2010-12-13","SONA"
800,800,800,800,1000,"2010-12-14","SONA"
800,800,800,800,1000,"2010-12-15","SONA"
800,800,800,800,1000,"2010-12-16","SONA"
800,800,800,800,1000,"2010-12-17","SONA"
800,800,800,800,1000,"2010-12-20","SONA"
800,800,800,800,1000,"2010-12-21","SONA"
800,800,800,800,1000,"2010-12-22","SONA"
800,800,800,800,1000,"2010-12-23","SONA"
800,800,800,800,1000,"2010-12-27","SONA"
800,800,800,800,1000,"2010-12-28","SONA"
800,800,800,800,1000,"2010-12-29","SONA"
800,800,800,800,1000,"2010-12-30","SONA"
800,800,800,800,1000,"2011-01-03","SONA"
800,800,800,800,1000,"2011-01-04","SONA"
800,800,800,800,1000,"2011-01-05","SONA"
800,800,800,800,1000,"2011-01-06","SONA"
800,800,800,800,1000,"2011-01-07","SONA"
800,800,800,800,1000,"2011-01-10","SONA"
800,800,800,800,1000,"2011-01-11","SONA"
800,800,800,800,1000,"2011-01-12","SONA"
800,800,800,800,1000,"2011-01-13","SONA"
800,800,800,800,1000,"2011-01-14","SONA"
800,800,800,800,1000,"2011-01-17","SONA"
800,800,800,800,1000,"2011-01-18","SONA"
800,800,800,800,1000,"2011-01-19","SONA"
800,800,800,800,1000,"2011-01-20","SONA"
800,800,800,800,1000,"2011-01-21","SONA"
800,800,800,800,1000,"2011-01-24","SONA"
800,800,800,800,1000,"2011-01-25","SONA"
800,800,800,800,1000,"2011-01-26","SONA"
800,800,800,800,1000,"2011-01-27","SONA"
800,800,800,800,1000,"2011-01-28","SONA"
800,800,800,800,1000,"2011-01-31","SONA"
800,800,800,800,1000,"2011-02-01","SONA"
800,800,800,800,1000,"2011-02-02","SONA"
800,800,800,800,1000,"2011-02-04","SONA"
800,800,800,800,1000,"2011-02-07","SONA"
800,800,800,800,1000,"2011-02-08","SONA"
800,800,800,800,1000,"2011-02-09","SONA"
800,800,800,800,1000,"2011-02-10","SONA"
800,800,800,800,1000,"2011-02-11","SONA"
800,800,800,800,1000,"2011-02-14","SONA"
800,800,800,800,1000,"2011-02-16","SONA"
800,800,800,800,1000,"2011-02-17","SONA"
800,800,800,800,1000,"2011-02-18","SONA"
800,800,800,800,1000,"2011-02-21","SONA"
800,800,800,800,1000,"2011-02-22","SONA"
800,800,800,800,1000,"2011-02-23","SONA"
800,800,800,800,1000,"2011-02-24","SONA"
800,800,800,800,1000,"2011-02-25","SONA"
800,800,800,800,1000,"2011-02-28","SONA"
800,800,800,800,1000,"2011-03-01","SONA"
800,800,800,800,1000,"2011-03-02","SONA"
800,800,800,800,1000,"2011-03-03","SONA"
800,800,800,800,1000,"2011-03-04","SONA"
800,800,800,800,1000,"2011-03-07","SONA"
800,800,800,800,1000,"2011-03-08","SONA"
800,800,800,800,1000,"2011-03-09","SONA"
800,800,800,800,1000,"2011-03-10","SONA"
800,800,800,800,1000,"2011-03-11","SONA"
800,800,800,800,1000,"2011-03-14","SONA"
800,800,800,800,1000,"2011-03-15","SONA"
800,800,800,800,1000,"2011-03-16","SONA"
800,800,800,800,1000,"2011-03-17","SONA"
800,800,800,800,1000,"2011-03-18","SONA"
800,800,800,800,1000,"2011-03-21","SONA"
800,800,800,800,1000,"2011-03-22","SONA"
775,775,775,775,1000,"2011-03-23","SONA"
925,940,925,925,152000,"2011-03-24","SONA"
910,910,910,910,10000,"2011-03-25","SONA"
925,925,925,925,20000,"2011-03-28","SONA"
910,910,910,910,1e+05,"2011-03-29","SONA"
900,900,900,900,68000,"2011-03-30","SONA"
850,850,850,850,42000,"2011-03-31","SONA"
850,850,850,850,42000,"2011-04-01","SONA"
850,850,850,850,42000,"2011-04-04","SONA"
850,850,850,850,42000,"2011-04-05","SONA"
850,850,850,850,42000,"2011-04-06","SONA"
850,850,850,850,42000,"2011-04-07","SONA"
840,840,840,840,5000,"2011-04-08","SONA"
825,825,825,825,20000,"2011-04-11","SONA"
825,825,825,825,20000,"2011-04-12","SONA"
825,825,825,825,20000,"2011-04-13","SONA"
825,825,825,825,20000,"2011-04-14","SONA"
825,825,825,825,67000,"2011-04-15","SONA"
825,825,825,825,67000,"2011-04-18","SONA"
800,800,800,800,1e+05,"2011-04-19","SONA"
800,800,800,800,1e+05,"2011-04-20","SONA"
800,800,800,800,1e+05,"2011-04-21","SONA"
800,800,800,800,1e+05,"2011-04-25","SONA"
800,800,800,800,1e+05,"2011-04-26","SONA"
800,800,800,800,1e+05,"2011-04-27","SONA"
800,800,800,800,1e+05,"2011-04-28","SONA"
800,825,800,800,55000,"2011-04-29","SONA"
800,800,800,800,55000,"2011-05-02","SONA"
800,800,800,800,55000,"2011-05-03","SONA"
875,875,875,875,5000,"2011-05-04","SONA"
1087.5,1087.5,875,1087.5,1529000,"2011-05-05","SONA"
1350,1350,1150,1350,2115000,"2011-05-06","SONA"
1687.5,1687.5,1362.5,1687.5,2049000,"2011-05-09","SONA"
1925,2100,1550,1925,1357000,"2011-05-10","SONA"
1687.5,1925,1637.5,1687.5,475000,"2011-05-11","SONA"
1550,1675,1450,1550,487000,"2011-05-12","SONA"
1537.5,1625,1512.5,1537.5,54000,"2011-05-13","SONA"
1500,1600,1475,1500,92000,"2011-05-16","SONA"
1500,1550,1462.5,1500,221000,"2011-05-18","SONA"
1500,1500,1475,1500,193000,"2011-05-19","SONA"
1562.5,1575,1475,1562.5,24000,"2011-05-20","SONA"
1562.5,1562.5,1562.5,1562.5,24000,"2011-05-23","SONA"
1525,1525,1475,1525,6000,"2011-05-24","SONA"
1350,1475,1325,1350,123000,"2011-05-25","SONA"
1400,1412.5,1375,1400,1e+05,"2011-05-26","SONA"
1412.5,1412.5,1400,1412.5,61000,"2011-05-27","SONA"
1412.5,1412.5,1412.5,1412.5,61000,"2011-05-30","SONA"
1412.5,1412.5,1412.5,1412.5,6000,"2011-05-31","SONA"
1412.5,1425,1412.5,1412.5,142000,"2011-06-01","SONA"
1575,1575,1450,1575,10000,"2011-06-03","SONA"
1450,1475,1450,1450,7000,"2011-06-06","SONA"
1475,1475,1450,1475,64000,"2011-06-07","SONA"
1487.5,1575,1475,1487.5,208000,"2011-06-08","SONA"
1487.5,1487.5,1450,1487.5,71000,"2011-06-09","SONA"
1500,1500,1500,1500,2000,"2011-06-10","SONA"
1500,1500,1500,1500,2000,"2011-06-13","SONA"
1500,1500,1500,1500,4000,"2011-06-14","SONA"
1500,1500,1500,1500,4000,"2011-06-15","SONA"
1500,1500,1475,1500,295000,"2011-06-16","SONA"
1500,1500,1500,1500,185000,"2011-06-17","SONA"
1500,1512.5,1500,1500,17000,"2011-06-20","SONA"
1500,1500,1500,1500,6000,"2011-06-21","SONA"
1500,1500,1450,1500,32000,"2011-06-22","SONA"
1500,1500,1500,1500,7000,"2011-06-23","SONA"
1500,1500,1500,1500,50000,"2011-06-24","SONA"
1500,1500,1500,1500,5000,"2011-06-27","SONA"
1500,1500,1500,1500,2e+05,"2011-06-28","SONA"
1500,1500,1500,1500,2000,"2011-06-30","SONA"
1500,1500,1500,1500,4000,"2011-07-01","SONA"
1500,1500,1500,1500,0,"2011-07-04","SONA"
1537.5,1537.5,1500,1537.5,37000,"2011-07-05","SONA"
1550,1550,1550,1550,1000,"2011-07-06","SONA"
1550,1550,1550,1550,1000,"2011-07-07","SONA"
1700,1737.5,1562.5,1700,17000,"2011-07-08","SONA"
1600,1600,1600,1600,3000,"2011-07-11","SONA"
1650,1650,1550,1650,3000,"2011-07-12","SONA"
1700,1700,1650,1700,2000,"2011-07-13","SONA"
1600,1600,1600,1600,5000,"2011-07-14","SONA"
1500,1500,1500,1500,1000,"2011-07-15","SONA"
1500,1550,1500,1500,3109000,"2011-07-18","SONA"
1500,1512.5,1500,1500,3398000,"2011-07-19","SONA"
1500,1500,1500,1500,909000,"2011-07-20","SONA"
1400,1400,1400,1400,5000,"2011-07-21","SONA"
1500,1500,1487.5,1500,4000,"2011-07-22","SONA"
1500,1500,1500,1500,4000,"2011-07-25","SONA"
1500,1500,1500,1500,4000,"2011-07-26","SONA"
1500,1500,1500,1500,4000,"2011-07-27","SONA"
1500,1500,1500,1500,4000,"2011-07-28","SONA"
1487.5,1487.5,1487.5,1487.5,6000,"2011-07-29","SONA"
1575,1575,1550,1575,61000,"2011-08-01","SONA"
1450,1450,1450,1450,2000,"2011-08-02","SONA"
1450,1450,1450,1450,2000,"2011-08-03","SONA"
1450,1450,1450,1450,2000,"2011-08-04","SONA"
1450,1450,1450,1450,2000,"2011-08-05","SONA"
1450,1450,1450,1450,21000,"2011-08-08","SONA"
1450,1450,1450,1450,21000,"2011-08-09","SONA"
1300,1300,1300,1300,1000,"2011-08-10","SONA"
1350,1350,1350,1350,1000,"2011-08-11","SONA"
1350,1350,1350,1350,1000,"2011-08-12","SONA"
1350,1350,1350,1350,1000,"2011-08-15","SONA"
1350,1350,1350,1350,0,"2011-08-16","SONA"
1350,1350,1350,1350,1000,"2011-08-18","SONA"
1250,1250,1250,1250,1000,"2011-08-19","SONA"
1237.5,1250,1237.5,1237.5,3652000,"2011-08-22","SONA"
1237.5,1237.5,1237.5,1237.5,3652000,"2011-08-23","SONA"
1237.5,1237.5,1237.5,1237.5,4000,"2011-08-24","SONA"
1237.5,1237.5,1237.5,1237.5,2000,"2011-08-25","SONA"
1237.5,1237.5,1237.5,1237.5,2000,"2011-08-26","SONA"
1237.5,1237.5,1237.5,1237.5,0,"2011-09-05","SONA"
1237.5,1237.5,1237.5,1237.5,0,"2011-09-06","SONA"
1237.5,1237.5,1237.5,1237.5,0,"2011-09-07","SONA"
1237.5,1237.5,1237.5,1237.5,0,"2011-09-08","SONA"
1237.5,1237.5,1237.5,1237.5,0,"2011-09-09","SONA"
1237.5,1237.5,1237.5,1237.5,0,"2011-09-12","SONA"
1237.5,1237.5,1237.5,1237.5,0,"2011-09-13","SONA"
1237.5,1237.5,1237.5,1237.5,0,"2011-09-14","SONA"
1237.5,1237.5,1237.5,1237.5,0,"2011-09-15","SONA"
1237.5,1237.5,1237.5,1237.5,0,"2011-09-16","SONA"
1237.5,1237.5,1237.5,1237.5,0,"2011-09-19","SONA"
1237.5,1237.5,1237.5,1237.5,0,"2011-09-20","SONA"
1237.5,1237.5,1237.5,1237.5,0,"2011-09-21","SONA"
1237.5,1237.5,1237.5,1237.5,0,"2011-09-22","SONA"
1237.5,1237.5,1237.5,1237.5,0,"2011-09-23","SONA"
1237.5,1237.5,1237.5,1237.5,2000,"2011-09-26","SONA"
1237.5,1237.5,1237.5,1237.5,2000,"2011-09-27","SONA"
1237.5,1237.5,1237.5,1237.5,2000,"2011-09-28","SONA"
1237.5,1237.5,1237.5,1237.5,2000,"2011-09-29","SONA"
1237.5,1237.5,1237.5,1237.5,2000,"2011-09-30","SONA"
1237.5,1237.5,1237.5,1237.5,2000,"2011-10-03","SONA"
1237.5,1237.5,1237.5,1237.5,2000,"2011-10-04","SONA"
1237.5,1237.5,1237.5,1237.5,2000,"2011-10-05","SONA"
1237.5,1237.5,1237.5,1237.5,2000,"2011-10-06","SONA"
1237.5,1237.5,1237.5,1237.5,2000,"2011-10-07","SONA"
1237.5,1237.5,1237.5,1237.5,2000,"2011-10-10","SONA"
1237.5,1237.5,1237.5,1237.5,2000,"2011-10-11","SONA"
1237.5,1237.5,1237.5,1237.5,47000,"2011-10-12","SONA"
1237.5,1237.5,1237.5,1237.5,47000,"2011-10-13","SONA"
1237.5,1237.5,1237.5,1237.5,47000,"2011-10-14","SONA"
1100,1100,1100,1100,2000,"2011-10-17","SONA"
1100,1100,1100,1100,4000,"2011-10-18","SONA"
1100,1100,1100,1100,2000,"2011-10-19","SONA"
1100,1100,1100,1100,2000,"2011-10-20","SONA"
1100,1100,1100,1100,2000,"2011-10-21","SONA"
1100,1100,1100,1100,2000,"2011-10-24","SONA"
1100,1100,1100,1100,1e+05,"2011-10-25","SONA"
1100,1100,1100,1100,1e+05,"2011-10-26","SONA"
1100,1100,1100,1100,1e+05,"2011-10-27","SONA"
1100,1100,1100,1100,1e+05,"2011-10-28","SONA"
1100,1100,1100,1100,1e+05,"2011-10-31","SONA"
1100,1100,1100,1100,1e+05,"2011-11-01","SONA"
1100,1100,1100,1100,1e+05,"2011-11-02","SONA"
1100,1100,1100,1100,1e+05,"2011-11-03","SONA"
1100,1100,1100,1100,50000,"2011-11-04","SONA"
1100,1100,1100,1100,50000,"2011-11-07","SONA"
1362.5,1362.5,1362.5,1362.5,3000,"2011-11-08","SONA"
1412.5,1412.5,1362.5,1412.5,8000,"2011-11-09","SONA"
1412.5,1412.5,1412.5,1412.5,8000,"2011-11-10","SONA"
1487.5,1487.5,1487.5,1487.5,2000,"2011-11-11","SONA"
1450,1450,1450,1450,1000,"2011-11-14","SONA"
1450,1450,1450,1450,1000,"2011-11-15","SONA"
1450,1450,1450,1450,1000,"2011-11-16","SONA"
1450,1450,1450,1450,1000,"2011-11-17","SONA"
1450,1450,1450,1450,1000,"2011-11-18","SONA"
1450,1450,1450,1450,1000,"2011-11-21","SONA"
1450,1450,1450,1450,1000,"2011-11-22","SONA"
1450,1450,1450,1450,1000,"2011-11-23","SONA"
1450,1450,1450,1450,1000,"2011-11-24","SONA"
1450,1450,1450,1450,1000,"2011-11-25","SONA"
1450,1450,1450,1450,1000,"2011-11-28","SONA"
1450,1450,1450,1450,1000,"2011-11-29","SONA"
1450,1450,1450,1450,1000,"2011-11-30","SONA"
1450,1450,1450,1450,0,"2011-12-01","SONA"
1450,1450,1450,1450,1000,"2011-12-02","SONA"
1450,1450,1450,1450,1000,"2011-12-05","SONA"
1450,1450,1450,1450,1000,"2011-12-06","SONA"
1450,1450,1450,1450,1000,"2011-12-07","SONA"
1450,1450,1450,1450,1000,"2011-12-08","SONA"
1450,1450,1450,1450,1000,"2011-12-09","SONA"
1450,1450,1450,1450,1000,"2011-12-12","SONA"
1450,1450,1450,1450,1000,"2011-12-13","SONA"
1450,1450,1450,1450,1000,"2011-12-14","SONA"
1450,1450,1450,1450,1000,"2011-12-15","SONA"
1450,1450,1450,1450,1000,"2011-12-16","SONA"
1450,1450,1450,1450,1000,"2011-12-19","SONA"
1450,1450,1450,1450,1000,"2011-12-20","SONA"
1450,1450,1450,1450,1000,"2011-12-21","SONA"
1450,1450,1450,1450,1000,"2011-12-22","SONA"
1450,1450,1450,1450,1000,"2011-12-23","SONA"
1450,1450,1450,1450,1000,"2011-12-27","SONA"
1450,1450,1450,1450,1000,"2011-12-28","SONA"
1450,1450,1450,1450,1000,"2011-12-29","SONA"
1100,1100,1100,1100,3000,"2011-12-30","SONA"
1100,1100,1100,1100,3000,"2012-01-02","SONA"
1100,1100,1100,1100,2000,"2012-01-03","SONA"
1100,1100,1100,1100,2000,"2012-01-04","SONA"
1100,1100,1100,1100,2000,"2012-01-05","SONA"
1100,1100,1100,1100,2000,"2012-01-06","SONA"
1100,1100,1100,1100,2000,"2012-01-09","SONA"
1100,1100,1100,1100,2000,"2012-01-10","SONA"
1100,1100,1100,1100,2000,"2012-01-11","SONA"
1100,1100,1100,1100,2000,"2012-01-12","SONA"
1100,1100,1100,1100,0,"2012-01-13","SONA"
1100,1100,1100,1100,2000,"2012-01-16","SONA"
1100,1100,1100,1100,2000,"2012-01-17","SONA"
1100,1100,1100,1100,2000,"2012-01-18","SONA"
1100,1100,1100,1100,2000,"2012-01-19","SONA"
1100,1100,1100,1100,2000,"2012-01-20","SONA"
1100,1100,1100,1100,2000,"2012-01-24","SONA"
1100,1100,1100,1100,2000,"2012-01-25","SONA"
1100,1100,1100,1100,2000,"2012-01-26","SONA"
1100,1100,1100,1100,2000,"2012-01-27","SONA"
1100,1100,1100,1100,2000,"2012-01-30","SONA"
1100,1100,1100,1100,2000,"2012-01-31","SONA"
1087.5,1087.5,1087.5,1087.5,1000,"2012-02-01","SONA"
1087.5,1087.5,1087.5,1087.5,1000,"2012-02-02","SONA"
1087.5,1087.5,1087.5,1087.5,1000,"2012-02-03","SONA"
1087.5,1087.5,1087.5,1087.5,1000,"2012-02-06","SONA"
1087.5,1087.5,1087.5,1087.5,1000,"2012-02-07","SONA"
1087.5,1087.5,1087.5,1087.5,1000,"2012-02-08","SONA"
1087.5,1087.5,1087.5,1087.5,1000,"2012-02-09","SONA"
1050,1050,1050,1050,1000,"2012-02-10","SONA"
1050,1050,1050,1050,1000,"2012-02-13","SONA"
1050,1050,1050,1050,1000,"2012-02-14","SONA"
1050,1050,1050,1050,1000,"2012-02-15","SONA"
1050,1050,1050,1050,1000,"2012-02-16","SONA"
1050,1050,1050,1050,1000,"2012-02-17","SONA"
1050,1050,1050,1050,1000,"2012-02-20","SONA"
1075,1087.5,1000,1075,1909000,"2012-02-21","SONA"
950,950,950,950,13000,"2012-02-22","SONA"
950,950,950,950,13000,"2012-02-23","SONA"
1000,1050,1000,1000,1001000,"2012-02-24","SONA"
1012.5,1012.5,1012.5,1012.5,2000,"2012-02-27","SONA"
1012.5,1012.5,1012.5,1012.5,2000,"2012-02-28","SONA"
1012.5,1012.5,1012.5,1012.5,2000,"2012-02-29","SONA"
935,935,930,935,4000,"2012-03-01","SONA"
995,995,975,995,3000,"2012-03-02","SONA"
995,995,995,995,3000,"2012-03-05","SONA"
1100,1100,1037.5,1100,2000,"2012-03-06","SONA"
1050,1050,1050,1050,1000,"2012-03-07","SONA"
1050,1050,1050,1050,3000,"2012-03-08","SONA"
1050,1050,1050,1050,2,"2012-03-09","SONA"
1050,1050,1050,1050,1000,"2012-03-12","SONA"
935,935,935,935,2000,"2012-03-13","SONA"
1000,1000,965,1000,3000,"2012-03-14","SONA"
1000,1000,1000,1000,3000,"2012-03-15","SONA"
990,990,990,990,1000,"2012-03-16","SONA"
990,990,990,990,1000,"2012-03-19","SONA"
990,990,990,990,1000,"2012-03-20","SONA"
980,990,980,980,1977000,"2012-03-21","SONA"
980,980,980,980,1977000,"2012-03-22","SONA"
940,940,940,940,5000,"2012-03-26","SONA"
940,940,940,940,5000,"2012-03-27","SONA"
940,940,940,940,5000,"2012-03-28","SONA"
940,940,940,940,5000,"2012-03-29","SONA"
940,940,940,940,5000,"2012-03-30","SONA"
940,940,940,940,5000,"2012-04-02","SONA"
940,940,940,940,0,"2012-04-03","SONA"
940,940,940,940,5000,"2012-04-04","SONA"
940,940,940,940,5000,"2012-04-05","SONA"
940,940,940,940,5000,"2012-04-09","SONA"
940,940,940,940,5000,"2012-04-10","SONA"
1000,1000,1000,1000,1000,"2012-04-11","SONA"
1000,1000,1000,1000,1000,"2012-04-12","SONA"
935,940,935,935,30000,"2012-04-13","SONA"
935,935,935,935,30000,"2012-04-16","SONA"
940,940,940,940,2000,"2012-04-17","SONA"
940,940,940,940,2000,"2012-04-18","SONA"
940,940,940,940,2000,"2012-04-19","SONA"
940,940,940,940,2000,"2012-04-20","SONA"
940,940,940,940,2000,"2012-04-23","SONA"
940,940,940,940,2000,"2012-04-24","SONA"
940,940,940,940,2000,"2012-04-25","SONA"
1012.5,1012.5,940,1012.5,8000,"2012-04-26","SONA"
1200,1200,1150,1200,3000,"2012-04-27","SONA"
1375,1425,1325,1375,30000,"2012-04-30","SONA"
1400,1450,1400,1400,18000,"2012-05-01","SONA"
1400,1450,1400,1400,7000,"2012-05-02","SONA"
1400,1400,1400,1400,7000,"2012-05-03","SONA"
1400,1400,1400,1400,7000,"2012-05-04","SONA"
1400,1400,1400,1400,7000,"2012-05-07","SONA"
1400,1400,1400,1400,7000,"2012-05-08","SONA"
1400,1400,1400,1400,7000,"2012-05-09","SONA"
1400,1400,1400,1400,7000,"2012-05-10","SONA"
1400,1400,1400,1400,7000,"2012-05-11","SONA"
1400,1400,1400,1400,7000,"2012-05-14","SONA"
1400,1400,1400,1400,7000,"2012-05-15","SONA"
1400,1400,1400,1400,7000,"2012-05-16","SONA"
1400,1400,1400,1400,7000,"2012-05-21","SONA"
1400,1400,1400,1400,7000,"2012-05-22","SONA"
1400,1400,1400,1400,7000,"2012-05-23","SONA"
1400,1400,1400,1400,7000,"2012-05-24","SONA"
1400,1400,1400,1400,7000,"2012-05-25","SONA"
1400,1400,1400,1400,7000,"2012-05-28","SONA"
1400,1400,1400,1400,7000,"2012-05-29","SONA"
1400,1400,1400,1400,7000,"2012-05-30","SONA"
1400,1400,1400,1400,7000,"2012-05-31","SONA"
1400,1400,1400,1400,7000,"2012-06-01","SONA"
1400,1400,1400,1400,7000,"2012-06-04","SONA"
1400,1400,1400,1400,7000,"2012-06-05","SONA"
1400,1400,1400,1400,7000,"2012-06-06","SONA"
1400,1400,1400,1400,7000,"2012-06-07","SONA"
1400,1400,1400,1400,7000,"2012-06-08","SONA"
1400,1400,1400,1400,7000,"2012-06-11","SONA"
1400,1400,1400,1400,7000,"2012-06-12","SONA"
1250,1250,1250,1250,4000,"2012-06-13","SONA"
1000,1075,1000,1000,15000,"2012-06-14","SONA"
1000,1000,1000,1000,1000,"2012-06-15","SONA"
1000,1000,1000,1000,1000,"2012-06-18","SONA"
1000,1000,1000,1000,1000,"2012-06-19","SONA"
950,1000,950,950,2000,"2012-06-20","SONA"
950,950,950,950,2000,"2012-06-21","SONA"
950,950,950,950,2000,"2012-06-22","SONA"
950,950,950,950,2000,"2012-06-25","SONA"
950,950,950,950,2000,"2012-06-26","SONA"
950,950,950,950,2000,"2012-06-27","SONA"
950,950,950,950,2000,"2012-06-28","SONA"
950,1000,1000,1000,2000,"2012-06-29","SONA"
1000,1000,1000,1000,2000,"2012-07-02","SONA"
1000,1000,1000,1000,3000,"2012-07-03","SONA"
1000,1000,1000,1000,3000,"2012-07-04","SONA"
1000,1000,1000,1000,3000,"2012-07-05","SONA"
1012.5,1012.5,1012.5,1012.5,1000,"2012-07-06","SONA"
1012.5,1012.5,1012.5,1012.5,1000,"2012-07-09","SONA"
1012.5,1012.5,1012.5,1012.5,1000,"2012-07-10","SONA"
1012.5,1012.5,1012.5,1012.5,1000,"2012-07-11","SONA"
1012.5,1012.5,1012.5,1012.5,1000,"2012-07-12","SONA"
1012.5,1012.5,1012.5,1012.5,1000,"2012-07-13","SONA"
1025,1025,1025,1025,3000,"2012-07-16","SONA"
1025,1025,1025,1025,3000,"2012-07-17","SONA"
1050,1050,1050,1050,1000,"2012-07-18","SONA"
1187.5,1187.5,1075,1187.5,31000,"2012-07-19","SONA"
1175,1175,1175,1175,1000,"2012-07-20","SONA"
1175,1175,1175,1175,1000,"2012-07-23","SONA"
1175,1175,1175,1175,1000,"2012-07-24","SONA"
1175,1175,1175,1175,1000,"2012-07-25","SONA"
1175,1175,1175,1175,20000,"2012-07-26","SONA"
1175,1175,1175,1175,29000,"2012-07-27","SONA"
1175,1175,1175,1175,15000,"2012-07-30","SONA"
1175,1175,1175,1175,15000,"2012-07-31","SONA"
1175,1175,1175,1175,15000,"2012-08-01","SONA"
1175,1175,1175,1175,15000,"2012-08-02","SONA"
1175,1175,1175,1175,15000,"2012-08-03","SONA"
1150,1150,1150,1150,1000,"2012-08-06","SONA"
1150,1150,1150,1150,1000,"2012-08-07","SONA"
1150,1150,1150,1150,1000,"2012-08-08","SONA"
1150,1150,1150,1150,2000,"2012-08-09","SONA"
1150,1150,1150,1150,2000,"2012-08-10","SONA"
1150,1150,1150,1150,2000,"2012-08-13","SONA"
1150,1150,1150,1150,10000,"2012-08-14","SONA"
1150,1150,1150,1150,10000,"2012-08-15","SONA"
1150,1150,1150,1150,2000,"2012-08-16","SONA"
1150,1150,1150,1150,2000,"2012-08-23","SONA"
1150,1150,1150,1150,2000,"2012-08-24","SONA"
1150,1150,1150,1150,2000,"2012-08-27","SONA"
1150,1150,1150,1150,2000,"2012-08-28","SONA"
1150,1150,1150,1150,2000,"2012-08-29","SONA"
1150,1150,1150,1150,2000,"2012-08-30","SONA"
1150,1150,1150,1150,2000,"2012-08-31","SONA"
1150,1150,1150,1150,2000,"2012-09-03","SONA"
1150,1150,1150,1150,2000,"2012-09-04","SONA"
1150,1150,1150,1150,2000,"2012-09-05","SONA"
1150,1150,1150,1150,2000,"2012-09-06","SONA"
1125,1150,1125,1125,13000,"2012-09-07","SONA"
1125,1125,1125,1125,13000,"2012-09-10","SONA"
1125,1125,1125,1125,13000,"2012-09-11","SONA"
1000,1000,1000,1000,1000,"2012-09-12","SONA"
1000,1000,1000,1000,1000,"2012-09-13","SONA"
1000,1000,1000,1000,1000,"2012-09-14","SONA"
1000,1000,1000,1000,1000,"2012-09-17","SONA"
1000,1000,1000,1000,1000,"2012-09-18","SONA"
1000,1000,1000,1000,1000,"2012-09-19","SONA"
1000,1000,1000,1000,1000,"2012-09-20","SONA"
1000,1000,1000,1000,1000,"2012-09-21","SONA"
1000,1000,1000,1000,1000,"2012-09-24","SONA"
1000,1000,1000,1000,1000,"2012-09-25","SONA"
1000,1000,1000,1000,1000,"2012-09-26","SONA"
1000,1000,1000,1000,1000,"2012-09-27","SONA"
1000,1000,1000,1000,1000,"2012-09-28","SONA"
1000,1000,1000,1000,1000,"2012-10-01","SONA"
1000,1000,1000,1000,1000,"2012-10-02","SONA"
1000,1000,1000,1000,4000,"2012-10-03","SONA"
1025,1125,1025,1025,4000,"2012-10-04","SONA"
1025,1025,1025,1025,3000,"2012-10-05","SONA"
1025,1025,1025,1025,1000,"2012-10-08","SONA"
1025,1025,1025,1025,1000,"2012-10-09","SONA"
1025,1025,1025,1025,1000,"2012-10-10","SONA"
1025,1025,1025,1025,1000,"2012-10-11","SONA"
1025,1025,1025,1025,1000,"2012-10-12","SONA"
1025,1025,1025,1025,1000,"2012-10-15","SONA"
1025,1025,1025,1025,1000,"2012-10-16","SONA"
1025,1025,1025,1025,1000,"2012-10-17","SONA"
1025,1025,1025,1025,1000,"2012-10-18","SONA"
1025,1025,1025,1025,1000,"2012-10-19","SONA"
1025,1025,1025,1025,1000,"2012-10-22","SONA"
1025,1025,1025,1025,1000,"2012-10-23","SONA"
1025,1025,1025,1025,1000,"2012-10-24","SONA"
1025,1025,1025,1025,1000,"2012-10-25","SONA"
1025,1025,1025,1025,1000,"2012-10-29","SONA"
1250,1250,1250,1250,1000,"2012-10-30","SONA"
1400,1425,1400,1400,3000,"2012-10-31","SONA"
1400,1400,1400,1400,3000,"2012-11-01","SONA"
1425,1425,1425,1425,1000,"2012-11-02","SONA"
1437.5,1437.5,1437.5,1437.5,1000,"2012-11-05","SONA"
1450,1450,1450,1450,1000,"2012-11-06","SONA"
1450,1450,1450,1450,1000,"2012-11-07","SONA"
1450,1450,1450,1450,1000,"2012-11-08","SONA"
1450,1450,1400,1450,3000,"2012-11-09","SONA"
1450,1450,1450,1450,1000,"2012-11-12","SONA"
1437.5,1437.5,1425,1437.5,8000,"2012-11-13","SONA"
1450,1537.5,1450,1450,6000,"2012-11-14","SONA"
1525,1525,1475,1525,30000,"2012-11-19","SONA"
1500,1500,1500,1500,2000,"2012-11-20","SONA"
1500,1500,1500,1500,2000,"2012-11-21","SONA"
1400,1400,1400,1400,40000,"2012-11-22","SONA"
1400,1400,1400,1400,40000,"2012-11-23","SONA"
1400,1400,1400,1400,40000,"2012-11-26","SONA"
1400,1400,1400,1400,40000,"2012-11-27","SONA"
1400,1400,1400,1400,40000,"2012-11-28","SONA"
1400,1400,1400,1400,40000,"2012-11-29","SONA"
1400,1400,1400,1400,40000,"2012-11-30","SONA"
1400,1400,1400,1400,40000,"2012-12-03","SONA"
1400,1400,1400,1400,40000,"2012-12-04","SONA"
1400,1400,1400,1400,40000,"2012-12-05","SONA"
1400,1400,1400,1400,40000,"2012-12-06","SONA"
1400,1400,1400,1400,40000,"2012-12-07","SONA"
1400,1400,1400,1400,0,"2012-12-10","SONA"
1400,1400,1400,1400,0,"2012-12-11","SONA"
1400,1400,1400,1400,0,"2012-12-12","SONA"
1400,1400,1400,1400,40000,"2012-12-13","SONA"
1400,1400,1400,1400,0,"2012-12-14","SONA"
1400,1400,1400,1400,40000,"2012-12-17","SONA"
1400,1400,1400,1400,0,"2012-12-18","SONA"
1400,1400,1400,1400,40000,"2012-12-19","SONA"
1400,1400,1400,1400,40000,"2012-12-20","SONA"
1175,1175,1175,1175,35000,"2012-12-21","SONA"
1175,1175,1175,1175,0,"2012-12-26","SONA"
1150,1150,1150,1150,8000,"2012-12-27","SONA"
1150,1150,1150,1150,0,"2012-12-28","SONA"
1150,1150,1150,1150,8000,"2013-01-02","SONA"
1150,1150,1150,1150,8000,"2013-01-03","SONA"
1150,1150,1150,1150,0,"2013-01-04","SONA"
1150,1150,1150,1150,8000,"2013-01-07","SONA"
1150,1150,1150,1150,8000,"2013-01-08","SONA"
1150,1150,1150,1150,8000,"2013-01-09","SONA"
1150,1150,1150,1150,8000,"2013-01-10","SONA"
1150,1150,1150,1150,8000,"2013-01-11","SONA"
1150,1150,1150,1150,8000,"2013-01-14","SONA"
1150,1150,1150,1150,8000,"2013-01-15","SONA"
1150,1150,1150,1150,10000,"2013-01-16","SONA"
1150,1150,1150,1150,10000,"2013-01-17","SONA"
1150,1150,1150,1150,10000,"2013-01-18","SONA"
1150,1150,1150,1150,2000,"2013-01-21","SONA"
1150,1150,1150,1150,0,"2013-01-22","SONA"
1150,1150,1150,1150,75000,"2013-01-23","SONA"
1150,1150,1150,1150,75000,"2013-01-25","SONA"
1150,1150,1150,1150,75000,"2013-01-28","SONA"
1150,1150,1150,1150,75000,"2013-01-29","SONA"
1150,1150,1150,1150,75000,"2013-01-30","SONA"
1150,1150,1150,1150,75000,"2013-01-31","SONA"
1150,1150,1150,1150,1000,"2013-02-01","SONA"
1150,1150,1150,1150,2000,"2013-02-04","SONA"
1150,1150,1150,1150,0,"2013-02-05","SONA"
1150,1150,1150,1150,2000,"2013-02-06","SONA"
1150,1150,1150,1150,2000,"2013-02-07","SONA"
1150,1150,1150,1150,2000,"2013-02-08","SONA"
1150,1150,1150,1150,2000,"2013-02-11","SONA"
1150,1150,1150,1150,2000,"2013-02-12","SONA"
1150,1150,1150,1150,2000,"2013-02-13","SONA"
1150,1150,1150,1150,2000,"2013-02-14","SONA"
1150,1150,1150,1150,2000,"2013-02-15","SONA"
1150,1150,1150,1150,2000,"2013-02-18","SONA"
1150,1150,1150,1150,2000,"2013-02-19","SONA"
1150,1150,1150,1150,2000,"2013-02-20","SONA"
1150,1150,1150,1150,2000,"2013-02-21","SONA"
1150,1150,1150,1150,0,"2013-02-22","SONA"
1150,1150,1150,1150,2000,"2013-02-25","SONA"
1150,1150,1150,1150,2000,"2013-02-26","SONA"
1150,1150,1150,1150,2000,"2013-02-27","SONA"
1150,1150,1150,1150,2000,"2013-02-28","SONA"
1150,1150,1150,1150,2000,"2013-03-01","SONA"
1150,1150,1150,1150,2000,"2013-03-04","SONA"
1150,1150,1150,1150,2000,"2013-03-05","SONA"
1150,1150,1150,1150,2000,"2013-03-06","SONA"
1150,1150,1150,1150,2000,"2013-03-07","SONA"
1150,1150,1150,1150,2000,"2013-03-08","SONA"
1150,1150,1150,1150,2000,"2013-03-11","SONA"
1150,1150,1150,1150,1000,"2013-03-13","SONA"
1150,1150,1150,1150,1000,"2013-03-14","SONA"
1150,1150,1150,1150,1000,"2013-03-15","SONA"
1150,1150,1150,1150,1000,"2013-03-18","SONA"
1150,1150,1150,1150,1000,"2013-03-19","SONA"
1150,1150,1150,1150,1000,"2013-03-20","SONA"
1150,1150,1150,1150,1000,"2013-03-21","SONA"
1150,1150,1150,1150,1000,"2013-03-22","SONA"
1150,1150,1150,1150,1000,"2013-03-25","SONA"
1150,1150,1150,1150,1000,"2013-03-26","SONA"
1150,1150,1150,1150,1000,"2013-03-27","SONA"
1250,1250,1250,1250,6000,"2013-03-28","SONA"
1250,1250,1250,1250,6000,"2013-04-01","SONA"
1250,1250,1250,1250,6000,"2013-04-02","SONA"
1250,1250,1250,1250,6000,"2013-04-03","SONA"
1250,1250,1250,1250,6000,"2013-04-04","SONA"
1275,1275,1275,1275,1000,"2013-04-05","SONA"
1350,1350,1300,1350,76000,"2013-04-08","SONA"
1350,1425,1350,1350,9000,"2013-04-09","SONA"
1350,1350,1350,1350,9000,"2013-04-10","SONA"
1350,1350,1350,1350,9000,"2013-04-11","SONA"
1350,1350,1350,1350,15000,"2013-04-12","SONA"
1350,1350,1350,1350,15000,"2013-04-15","SONA"
1350,1350,1350,1350,15000,"2013-04-16","SONA"
1350,1350,1350,1350,15000,"2013-04-17","SONA"
1350,1350,1350,1350,15000,"2013-04-18","SONA"
1250,1250,1250,1250,7000,"2013-04-19","SONA"
1250,1250,1250,1250,0,"2013-04-22","SONA"
1250,1250,1250,1250,0,"2013-04-23","SONA"
1250,1250,1250,1250,7000,"2013-04-24","SONA"
1150,1150,1150,1150,2000,"2013-04-25","SONA"
1150,1150,1150,1150,2000,"2013-04-26","SONA"
1150,1150,1150,1150,2000,"2013-04-29","SONA"
1150,1150,1150,1150,2000,"2013-04-30","SONA"
1150,1150,1150,1150,2000,"2013-05-01","SONA"
1150,1150,1150,1150,2000,"2013-05-02","SONA"
1150,1150,1150,1150,2000,"2013-05-03","SONA"
1150,1150,1150,1150,2000,"2013-05-06","SONA"
1150,1150,1150,1150,2000,"2013-05-07","SONA"
1150,1150,1150,1150,2000,"2013-05-08","SONA"
1150,1150,1150,1150,2000,"2013-05-10","SONA"
1150,1150,1150,1150,2000,"2013-05-13","SONA"
1150,1150,1150,1150,2000,"2013-05-14","SONA"
1150,1150,1150,1150,2000,"2013-05-15","SONA"
1150,1150,1150,1150,2000,"2013-05-16","SONA"
1150,1150,1150,1150,2000,"2013-05-17","SONA"
1162.5,1162.5,1162.5,1162.5,25000,"2013-05-20","SONA"
1162.5,1162.5,1162.5,1162.5,1e+05,"2013-05-21","SONA"
1162.5,1162.5,1162.5,1162.5,1e+05,"2013-05-22","SONA"
1162.5,1162.5,1162.5,1162.5,1e+05,"2013-05-23","SONA"
1162.5,1162.5,1162.5,1162.5,1e+05,"2013-05-24","SONA"
1162.5,1162.5,1162.5,1162.5,1e+05,"2013-05-27","SONA"
1162.5,1162.5,1162.5,1162.5,1e+05,"2013-05-28","SONA"
1162.5,1162.5,1162.5,1162.5,1e+05,"2013-05-29","SONA"
1175,1175,1175,1175,2000,"2013-05-30","SONA"
1175,1175,1175,1175,2000,"2013-05-31","SONA"
1175,1175,1175,1175,2000,"2013-06-03","SONA"
1175,1175,1175,1175,6000,"2013-06-04","SONA"
1175,1175,1175,1175,6000,"2013-06-05","SONA"
1175,1175,1175,1175,6000,"2013-06-07","SONA"
1175,1175,1175,1175,1000,"2013-06-10","SONA"
1175,1175,1175,1175,3000,"2013-06-11","SONA"
1175,1175,1175,1175,127000,"2013-06-12","SONA"
1175,1175,1175,1175,4000,"2013-06-13","SONA"
1175,1175,1175,1175,4000,"2013-06-14","SONA"
1300,1300,1300,1300,1000,"2013-06-17","SONA"
1300,1300,1300,1300,1000,"2013-06-18","SONA"
1312.5,1312.5,1312.5,1312.5,1000,"2013-06-19","SONA"
1312.5,1312.5,1312.5,1312.5,1000,"2013-06-20","SONA"
1312.5,1312.5,1312.5,1312.5,1000,"2013-06-21","SONA"
1300,1300,1300,1300,5000,"2013-06-24","SONA"
1300,1300,1300,1300,5000,"2013-06-25","SONA"
1300,1300,1300,1300,5000,"2013-06-26","SONA"
1250,1250,1250,1250,10000,"2013-06-27","SONA"
1250,1250,1250,1250,10000,"2013-06-28","SONA"
1250,1250,1250,1250,10000,"2013-07-01","SONA"
1250,1250,1250,1250,10000,"2013-07-02","SONA"
1250,1250,1250,1250,10000,"2013-07-03","SONA"
1250,1250,1250,1250,10000,"2013-07-04","SONA"
1250,1250,1250,1250,10000,"2013-07-05","SONA"
1250,1250,1250,1250,10000,"2013-07-08","SONA"
1250,1250,1250,1250,10000,"2013-07-09","SONA"
1250,1250,1250,1250,10000,"2013-07-10","SONA"
1250,1250,1250,1250,10000,"2013-07-11","SONA"
1150,1150,1150,1150,4000,"2013-07-12","SONA"
1150,1150,1150,1150,2000,"2013-07-15","SONA"
1150,1150,1150,1150,2000,"2013-07-16","SONA"
1150,1150,1150,1150,2000,"2013-07-17","SONA"
1150,1150,1150,1150,2000,"2013-07-18","SONA"
1150,1150,1150,1150,2000,"2013-07-19","SONA"
1175,1175,1175,1175,6000,"2013-07-22","SONA"
1175,1175,1175,1175,6000,"2013-07-23","SONA"
1175,1175,1175,1175,3000,"2013-07-24","SONA"
1175,1175,1175,1175,3000,"2013-07-25","SONA"
1175,1175,1175,1175,3000,"2013-07-26","SONA"
1175,1175,1175,1175,3000,"2013-07-29","SONA"
1175,1175,1175,1175,3000,"2013-07-30","SONA"
1175,1175,1175,1175,3000,"2013-07-31","SONA"
1175,1175,1175,1175,3000,"2013-08-01","SONA"
1175,1175,1175,1175,3000,"2013-08-02","SONA"
1175,1175,1175,1175,3000,"2013-08-12","SONA"
1175,1175,1175,1175,14000,"2013-08-13","SONA"
1175,1175,1175,1175,14000,"2013-08-14","SONA"
1175,1175,1175,1175,14000,"2013-08-15","SONA"
1175,1175,1175,1175,14000,"2013-08-16","SONA"
1150,1150,1150,1150,21000,"2013-08-19","SONA"
1150,1150,1100,1100,16000,"2013-08-20","SONA"
1100,1100,1100,1100,16000,"2013-08-21","SONA"
1100,1100,1100,1100,16000,"2013-08-22","SONA"
1100,1100,1100,1100,16000,"2013-08-23","SONA"
1100,1100,1100,1100,16000,"2013-08-26","SONA"
1100,1100,1100,1100,16000,"2013-08-27","SONA"
1100,1100,1100,1100,16000,"2013-08-28","SONA"
1100,1100,1100,1100,16000,"2013-08-29","SONA"
1100,1100,1100,1100,16000,"2013-08-30","SONA"
1100,1100,1100,1100,16000,"2013-09-02","SONA"
1100,1100,1100,1100,16000,"2013-09-03","SONA"
1100,1100,1100,1100,16000,"2013-09-04","SONA"
1100,1100,1100,1100,0,"2013-09-05","SONA"
1100,1100,1100,1100,16000,"2013-09-06","SONA"
1100,1100,1100,1100,16000,"2013-09-09","SONA"
1100,1100,1100,1100,16000,"2013-09-10","SONA"
1100,1100,1100,1100,16000,"2013-09-11","SONA"
1100,1100,1100,1100,16000,"2013-09-12","SONA"
1100,1100,1100,1100,16000,"2013-09-13","SONA"
1100,1100,1100,1100,16000,"2013-09-16","SONA"
1100,1100,1100,1100,16000,"2013-09-17","SONA"
1100,1100,1100,1100,16000,"2013-09-18","SONA"
1100,1100,1100,1100,16000,"2013-09-19","SONA"
1100,1100,1100,1100,16000,"2013-09-20","SONA"
1100,1100,1100,1100,16000,"2013-09-23","SONA"
1100,1100,1100,1100,16000,"2013-09-24","SONA"
1100,1100,1100,1100,16000,"2013-09-25","SONA"
1100,1100,1100,1100,16000,"2013-09-26","SONA"
1100,1100,1100,1100,16000,"2013-09-27","SONA"
1100,1100,1100,1100,16000,"2013-09-30","SONA"
1100,1100,1100,1100,16000,"2013-10-01","SONA"
1100,1100,1100,1100,16000,"2013-10-02","SONA"
1100,1100,1100,1100,16000,"2013-10-03","SONA"
1100,1100,1100,1100,16000,"2013-10-04","SONA"
1100,1100,1100,1100,16000,"2013-10-07","SONA"
1100,1100,1100,1100,16000,"2013-10-08","SONA"
1100,1100,1100,1100,16000,"2013-10-09","SONA"
1100,1100,1100,1100,16000,"2013-10-10","SONA"
1100,1100,1100,1100,16000,"2013-10-11","SONA"
1100,1100,1100,1100,16000,"2013-10-16","SONA"
1100,1100,1100,1100,16000,"2013-10-17","SONA"
1100,1100,1100,1100,16000,"2013-10-18","SONA"
1150,1150,1150,1150,5000,"2013-10-21","SONA"
1150,1150,1150,1150,5000,"2013-10-22","SONA"
1150,1150,1150,1150,6000,"2013-10-23","SONA"
1150,1150,1150,1150,6000,"2013-10-24","SONA"
1250,1350,1250,1350,10000,"2013-10-25","SONA"
1350,1350,1350,1350,10000,"2013-10-28","SONA"
1375,1400,1375,1400,17000,"2013-10-29","SONA"
1450,1450,1450,1450,126000,"2013-10-30","SONA"
1400,1400,1400,1400,36000,"2013-10-31","SONA"
1450,1750,1450,1750,24000,"2013-11-01","SONA"
1700,2062.5,1700,2062.5,103000,"2013-11-04","SONA"
2100,2575,2050,2575,85000,"2013-11-06","SONA"
2575,2575,2575,2575,85000,"2013-11-07","SONA"
2575,2575,2525,2525,14000,"2013-11-08","SONA"
2475,2500,2450,2450,25000,"2013-11-11","SONA"
2425,2425,2425,2425,3000,"2013-11-12","SONA"
2425,2425,2425,2425,10000,"2013-11-13","SONA"
2425,2425,2425,2425,10000,"2013-11-14","SONA"
2400,2400,2400,2400,7000,"2013-11-15","SONA"
2400,2400,2400,2400,7000,"2013-11-18","SONA"
2400,2400,2400,2400,7000,"2013-11-19","SONA"
2400,2400,2400,2400,7000,"2013-11-20","SONA"
2400,2400,2400,2400,7000,"2013-11-21","SONA"
2400,2400,2400,2400,7000,"2013-11-22","SONA"
2400,2400,2400,2400,7000,"2013-11-25","SONA"
2400,2400,2400,2400,7000,"2013-11-26","SONA"
2400,2400,2400,2400,7000,"2013-11-27","SONA"
2400,2400,2400,2400,7000,"2013-11-28","SONA"
2400,2400,2400,2400,7000,"2013-11-29","SONA"
2400,2400,2400,2400,7000,"2013-12-02","SONA"
2400,2400,2400,2400,7000,"2013-12-03","SONA"
2400,2400,2400,2400,7000,"2013-12-04","SONA"
2400,2400,2400,2400,7000,"2013-12-05","SONA"
2400,2400,2400,2400,7000,"2013-12-06","SONA"
2400,2400,2400,2400,7000,"2013-12-09","SONA"
2400,2400,2400,2400,7000,"2013-12-10","SONA"
2400,2400,2400,2400,7000,"2013-12-11","SONA"
2400,2400,2400,2400,7000,"2013-12-12","SONA"
2400,2400,2400,2400,7000,"2013-12-13","SONA"
2400,2400,2400,2400,7000,"2013-12-16","SONA"
2400,2400,2400,2400,7000,"2013-12-17","SONA"
2400,2400,2400,2400,7000,"2013-12-18","SONA"
2400,2400,2400,2400,7000,"2013-12-19","SONA"
2400,2400,2400,2400,7000,"2013-12-20","SONA"
2400,2400,2400,2400,7000,"2013-12-23","SONA"
2400,2400,2400,2400,7000,"2013-12-24","SONA"
2400,2400,2400,2400,7000,"2013-12-27","SONA"
2400,2400,2400,2400,7000,"2013-12-30","SONA"
2400,2400,2400,2400,7000,"2014-01-02","SONA"
2400,2400,2400,2400,7000,"2014-01-03","SONA"
2400,2400,2400,2400,7000,"2014-01-06","SONA"
2400,2400,2400,2400,7000,"2014-01-07","SONA"
2400,2400,2400,2400,7000,"2014-01-08","SONA"
2400,2400,2400,2400,7000,"2014-01-09","SONA"
2400,2400,2400,2400,7000,"2014-01-10","SONA"
2400,2400,2400,2400,7000,"2014-01-13","SONA"
2400,2400,2400,2400,7000,"2014-01-15","SONA"
2400,2400,2400,2400,7000,"2014-01-16","SONA"
2400,2400,2400,2400,7000,"2014-01-17","SONA"
2400,2400,2400,2400,0,"2014-01-20","SONA"
2400,2400,2400,2400,0,"2014-01-21","SONA"
2400,2400,2400,2400,0,"2014-01-22","SONA"
2400,2400,2400,2400,0,"2014-01-23","SONA"
2400,2400,2400,2400,0,"2014-01-24","SONA"
2400,2400,2400,2400,0,"2014-01-27","SONA"
2400,2400,2400,2400,0,"2014-01-28","SONA"
2400,2400,2400,2400,0,"2014-01-29","SONA"
2400,2400,2400,2400,0,"2014-01-30","SONA"
2400,2400,2400,2400,0,"2014-02-03","SONA"
2400,2400,2397.5,2400,1200,"2014-02-04","SONA"
2400,2400,2400,2400,0,"2014-02-05","SONA"
2400,2400,2400,2400,0,"2014-02-06","SONA"
2400,2400,2400,2400,0,"2014-02-07","SONA"
2400,2400,2400,2400,0,"2014-02-10","SONA"
2400,2400,2400,2400,0,"2014-02-11","SONA"
2400,2400,2400,2400,0,"2014-02-12","SONA"
2400,2400,2400,2400,0,"2014-02-13","SONA"
2400,2400,2400,2400,0,"2014-02-14","SONA"
2400,2400,2400,2400,0,"2014-02-17","SONA"
2400,2400,2400,2400,0,"2014-02-18","SONA"
2400,2400,2400,2400,0,"2014-02-19","SONA"
2400,2400,2400,2400,0,"2014-02-20","SONA"
2400,2400,2400,2400,0,"2014-02-21","SONA"
2400,2400,2400,2400,0,"2014-02-24","SONA"
2400,2400,2400,2400,0,"2014-02-25","SONA"
2400,2400,2400,2400,0,"2014-02-26","SONA"
2400,2400,2400,2400,0,"2014-02-27","SONA"
2400,2400,2400,2400,0,"2014-02-28","SONA"
2400,2400,2400,2400,0,"2014-03-03","SONA"
2400,2400,2400,2400,0,"2014-03-04","SONA"
2400,2400,2400,2400,0,"2014-03-05","SONA"
2400,2400,2400,2400,0,"2014-03-06","SONA"
2400,2400,2400,2400,0,"2014-03-07","SONA"
2400,2400,2400,2400,0,"2014-03-10","SONA"
2400,2400,2400,2400,0,"2014-03-11","SONA"
2400,2400,2400,2400,0,"2014-03-12","SONA"
2400,2400,2400,2400,0,"2014-03-13","SONA"
2400,2400,2400,2400,0,"2014-03-14","SONA"
2400,2400,2400,2400,0,"2014-03-17","SONA"
2400,2400,2400,2400,0,"2014-03-18","SONA"
2400,2400,2400,2400,0,"2014-03-19","SONA"
2400,2400,2400,2400,0,"2014-03-20","SONA"
2400,2400,2400,2400,0,"2014-03-21","SONA"
2400,2400,2400,2400,0,"2014-03-24","SONA"
2400,2400,2400,2400,0,"2014-03-25","SONA"
2400,2400,2400,2400,0,"2014-03-26","SONA"
2400,2400,2400,2400,0,"2014-03-27","SONA"
2400,2400,2400,2400,0,"2014-03-28","SONA"
2400,2400,2400,2400,0,"2014-04-01","SONA"
2400,2400,2400,2400,0,"2014-04-02","SONA"
2400,2400,2400,2400,0,"2014-04-03","SONA"
2400,2400,2400,2400,0,"2014-04-04","SONA"
2400,2400,2400,2400,0,"2014-04-07","SONA"
2400,2400,2400,2400,0,"2014-04-08","SONA"
2400,2400,2400,2400,0,"2014-04-09","SONA"
2375,2375,2375,2375,2000,"2014-04-10","SONA"
2375,2375,2375,2375,0,"2014-04-11","SONA"
2325,2350,2325,2350,2800,"2014-04-14","SONA"
2350,2350,2350,2350,0,"2014-04-15","SONA"
2350,2350,2350,2350,0,"2014-04-16","SONA"
2350,2350,2350,2350,0,"2014-04-17","SONA"
2350,2350,2350,2350,0,"2014-04-21","SONA"
2350,2350,2350,2350,0,"2014-04-22","SONA"
2350,2350,2350,2350,0,"2014-04-23","SONA"
2350,2350,2350,2350,0,"2014-04-24","SONA"
2350,2350,2350,2350,0,"2014-04-25","SONA"
2350,2350,2350,2350,0,"2014-04-28","SONA"
2350,2350,2350,2350,0,"2014-04-29","SONA"
2350,2500,2125,2125,147800,"2014-04-30","SONA"
2125,2125,2125,2125,0,"2014-05-02","SONA"
2125,2125,2125,2125,0,"2014-05-05","SONA"
2125,2125,2125,2125,0,"2014-05-06","SONA"
2125,2350,2125,2200,3000,"2014-05-07","SONA"
2000,2000,1650,1650,4600,"2014-05-08","SONA"
1650,1650,1650,1650,0,"2014-05-09","SONA"
2050,2062.5,2050,2062.5,600,"2014-05-12","SONA"
2100,2250,2100,2250,10200,"2014-05-13","SONA"
2300,2300,2250,2250,54600,"2014-05-14","SONA"
2250,2250,2250,2250,0,"2014-05-16","SONA"
2250,2250,2250,2250,51800,"2014-05-19","SONA"
2250,2250,2250,2250,0,"2014-05-20","SONA"
2250,2250,2250,2250,0,"2014-05-21","SONA"
2250,2250,2250,2250,0,"2014-05-22","SONA"
2250,2250,2250,2250,0,"2014-05-23","SONA"
2250,2250,2250,2250,0,"2014-05-26","SONA"
2100,2150,2100,2100,50600,"2014-05-28","SONA"
2100,2100,2100,2100,0,"2014-05-30","SONA"
2100,2100,2100,2100,0,"2014-06-02","SONA"
2100,2100,2100,2100,0,"2014-06-03","SONA"
2100,2100,2100,2100,0,"2014-06-04","SONA"
2100,2100,2100,2100,0,"2014-06-05","SONA"
2100,2100,2100,2100,1800,"2014-06-06","SONA"
2100,2100,2100,2100,4000,"2014-06-09","SONA"
2100,2100,2100,2100,0,"2014-06-10","SONA"
2100,2100,2100,2100,0,"2014-06-11","SONA"
2100,2100,2100,2100,0,"2014-06-12","SONA"
2100,2100,2100,2100,0,"2014-06-13","SONA"
2100,2100,2100,2100,0,"2014-06-16","SONA"
2100,2100,2100,2100,0,"2014-06-17","SONA"
2100,2100,2100,2100,3000,"2014-06-18","SONA"
2000,2000,2000,2000,40000,"2014-06-19","SONA"
1950,1950,1950,1950,43000,"2014-06-20","SONA"
1902.5,1950,1902.5,1902.5,44000,"2014-06-23","SONA"
1925,1925,1925,1925,600,"2014-06-24","SONA"
1925,1925,1925,1925,0,"2014-06-25","SONA"
1925,1925,1925,1925,0,"2014-06-26","SONA"
1925,1925,1925,1925,0,"2014-06-27","SONA"
1925,1925,1925,1925,0,"2014-06-30","SONA"
1925,1925,1925,1925,0,"2014-07-01","SONA"
1925,1925,1925,1925,0,"2014-07-02","SONA"
1925,1925,1925,1925,0,"2014-07-03","SONA"
1925,1925,1925,1925,0,"2014-07-04","SONA"
1925,1925,1925,1925,0,"2014-07-07","SONA"
1925,1925,1925,1925,1000,"2014-07-08","SONA"
1925,1925,1925,1925,0,"2014-07-09","SONA"
1925,1925,1925,1925,0,"2014-07-10","SONA"
1925,1925,1925,1925,0,"2014-07-11","SONA"
1925,1925,1925,1925,0,"2014-07-14","SONA"
1925,1925,1925,1925,0,"2014-07-15","SONA"
1925,1925,1925,1925,0,"2014-07-16","SONA"
1925,1925,1925,1925,0,"2014-07-17","SONA"
1925,1925,1925,1925,0,"2014-07-18","SONA"
1925,1925,1925,1925,0,"2014-07-21","SONA"
1975,1975,1975,1975,400,"2014-07-22","SONA"
1975,1975,1975,1975,0,"2014-07-23","SONA"
1975,1975,1975,1975,0,"2014-07-24","SONA"
1975,1975,1975,1975,0,"2014-07-25","SONA"
1975,1975,1975,1975,0,"2014-08-04","SONA"
1975,1975,1975,1975,0,"2014-08-05","SONA"
1975,1975,1975,1975,0,"2014-08-06","SONA"
1975,1975,1975,1975,0,"2014-08-07","SONA"
1975,1975,1975,1975,0,"2014-08-08","SONA"
1975,1975,1975,1975,0,"2014-08-11","SONA"
1975,1975,1975,1975,0,"2014-08-12","SONA"
1975,1975,1975,1975,0,"2014-08-13","SONA"
1975,1975,1975,1975,0,"2014-08-14","SONA"
2175,2175,2050,2175,600,"2014-08-15","SONA"
2050,2050,2050,2050,40000,"2014-08-18","SONA"
2050,2050,2050,2050,0,"2014-08-19","SONA"
2050,2050,2050,2050,0,"2014-08-20","SONA"
2050,2050,2050,2050,0,"2014-08-21","SONA"
2050,2050,2050,2050,0,"2014-08-22","SONA"
2050,2050,2050,2050,0,"2014-08-25","SONA"
2050,2050,2050,2050,0,"2014-08-26","SONA"
2050,2050,2050,2050,0,"2014-08-27","SONA"
2050,2050,2050,2050,0,"2014-08-28","SONA"
2050,2050,2050,2050,24000,"2014-08-29","SONA"
2050,2050,2050,2050,0,"2014-09-01","SONA"
2050,2050,2050,2050,0,"2014-09-02","SONA"
2050,2050,2050,2050,0,"2014-09-03","SONA"
2125,2125,2100,2125,20400,"2014-09-04","SONA"
2250,2250,2150,2250,2600,"2014-09-05","SONA"
2250,2250,2250,2250,0,"2014-09-08","SONA"
2250,2250,2250,2250,0,"2014-09-09","SONA"
2247.5,2247.5,2247.5,2247.5,400,"2014-09-10","SONA"
2247.5,2247.5,2247.5,2247.5,0,"2014-09-11","SONA"
2247.5,2247.5,2247.5,2247.5,0,"2014-09-12","SONA"
2247.5,2247.5,2247.5,2247.5,0,"2014-09-15","SONA"
2247.5,2247.5,2247.5,2247.5,0,"2014-09-16","SONA"
2247.5,2247.5,2247.5,2247.5,0,"2014-09-17","SONA"
2050,2050,2050,2050,400,"2014-09-18","SONA"
2050,2050,2050,2050,62400,"2014-09-19","SONA"
2050,2050,2050,2050,0,"2014-09-22","SONA"
2050,2050,2050,2050,1200,"2014-09-23","SONA"
2050,2050,2050,2050,0,"2014-09-24","SONA"
2050,2050,2050,2050,0,"2014-09-25","SONA"
2050,2050,2050,2050,0,"2014-09-26","SONA"
2050,2050,2050,2050,0,"2014-09-29","SONA"
2050,2050,2050,2050,0,"2014-09-30","SONA"
2050,2050,2050,2050,0,"2014-10-01","SONA"
2050,2050,2050,2050,3800,"2014-10-02","SONA"
2050,2050,2050,2050,0,"2014-10-03","SONA"
2050,2050,2050,2050,0,"2014-10-06","SONA"
2050,2050,2050,2050,0,"2014-10-07","SONA"
2050,2050,2050,2050,0,"2014-10-08","SONA"
2050,2050,2050,2050,0,"2014-10-09","SONA"
2050,2050,2050,2050,0,"2014-10-10","SONA"
2050,2050,2050,2050,0,"2014-10-13","SONA"
2050,2050,2050,2050,0,"2014-10-14","SONA"
2050,2050,2050,2050,0,"2014-10-15","SONA"
2050,2050,2050,2050,0,"2014-10-16","SONA"
2050,2050,2050,2050,0,"2014-10-17","SONA"
2050,2050,2050,2050,0,"2014-10-20","SONA"
2050,2050,2050,2050,40000,"2014-10-21","SONA"
2050,2050,2050,2050,27400,"2014-10-22","SONA"
2050,2050,2050,2050,102000,"2014-10-23","SONA"
2050,2050,2050,2050,0,"2014-10-24","SONA"
2050,2050,2050,2050,0,"2014-10-27","SONA"
2050,2050,2050,2050,0,"2014-10-28","SONA"
2050,2050,2050,2050,0,"2014-10-29","SONA"
2050,2050,2050,2050,0,"2014-10-30","SONA"
2050,2050,2050,2050,0,"2014-10-31","SONA"
2050,2050,2050,2050,0,"2014-11-03","SONA"
2050,2050,2050,2050,0,"2014-11-04","SONA"
2050,2050,2050,2050,0,"2014-11-05","SONA"
2050,2050,2050,2050,0,"2014-11-06","SONA"
2050,2050,2050,2050,0,"2014-11-07","SONA"
2050,2050,2050,2050,0,"2014-11-10","SONA"
2050,2050,2050,2050,0,"2014-11-11","SONA"
2050,2050,2050,2050,0,"2014-11-12","SONA"
2050,2050,2050,2050,0,"2014-11-13","SONA"
2050,2050,2050,2050,0,"2014-11-14","SONA"
2050,2050,2050,2050,0,"2014-11-17","SONA"
2050,2050,2050,2050,0,"2014-11-18","SONA"
2050,2050,2050,2050,0,"2014-11-19","SONA"
2050,2050,2050,2050,0,"2014-11-20","SONA"
2050,2050,2050,2050,200,"2014-11-21","SONA"
2050,2050,2050,2050,0,"2014-11-24","SONA"
2050,2050,2050,2050,80000,"2014-11-25","SONA"
2050,2050,2050,2050,40000,"2014-11-26","SONA"
2050,2050,2050,2050,0,"2014-11-27","SONA"
2050,2050,2050,2050,0,"2014-11-28","SONA"
2050,2050,2050,2050,0,"2014-12-01","SONA"
2050,2050,2050,2050,0,"2014-12-02","SONA"
2050,2050,2050,2050,0,"2014-12-03","SONA"
2050,2050,2050,2050,0,"2014-12-04","SONA"
2100,2100,2100,2100,5200,"2014-12-05","SONA"
2100,2100,2100,2100,0,"2014-12-08","SONA"
2100,2100,2100,2100,0,"2014-12-09","SONA"
2100,2100,2100,2100,0,"2014-12-10","SONA"
2050,2050,2050,2050,60000,"2014-12-11","SONA"
2050,2050,2050,2050,20000,"2014-12-12","SONA"
2050,2050,2050,2050,60000,"2014-12-15","SONA"
2050,2050,2050,2050,0,"2014-12-16","SONA"
2050,2050,2050,2050,0,"2014-12-17","SONA"
2050,2050,2050,2050,0,"2014-12-18","SONA"
2050,2050,2050,2050,0,"2014-12-19","SONA"
2050,2050,2050,2050,0,"2014-12-22","SONA"
2050,2050,2050,2050,0,"2014-12-23","SONA"
2050,2050,2050,2050,0,"2014-12-24","SONA"
2050,2050,2050,2050,0,"2014-12-29","SONA"
2050,2050,2050,2050,0,"2014-12-30","SONA"
2050,2050,2050,2050,0,"2015-01-02","SONA"
2050,2050,2050,2050,0,"2015-01-05","SONA"
2050,2050,2050,2050,0,"2015-01-06","SONA"
2050,2050,2050,2050,0,"2015-01-07","SONA"
2050,2050,2050,2050,0,"2015-01-08","SONA"
2050,2050,2050,2050,0,"2015-01-09","SONA"
2050,2050,2050,2050,0,"2015-01-12","SONA"
2050,2050,2050,2050,0,"2015-01-13","SONA"
2050,2050,2050,2050,0,"2015-01-14","SONA"
2050,2050,2050,2050,0,"2015-01-15","SONA"
2050,2050,2050,2050,0,"2015-01-16","SONA"
2050,2050,2050,2050,0,"2015-01-19","SONA"
2050,2050,2050,2050,0,"2015-01-20","SONA"
2050,2050,2050,2050,0,"2015-01-21","SONA"
2050,2050,2050,2050,0,"2015-01-22","SONA"
2050,2050,2050,2050,0,"2015-01-23","SONA"
2050,2050,2050,2050,0,"2015-01-26","SONA"
2050,2050,2050,2050,0,"2015-01-27","SONA"
2050,2050,2050,2050,0,"2015-01-28","SONA"
2050,2050,2050,2050,0,"2015-01-29","SONA"
2050,2050,2050,2050,0,"2015-01-30","SONA"
2050,2050,2050,2050,0,"2015-02-02","SONA"
2050,2050,2050,2050,0,"2015-02-03","SONA"
2050,2050,2050,2050,0,"2015-02-04","SONA"
2050,2050,2050,2050,40000,"2015-02-05","SONA"
2050,2050,2050,2050,0,"2015-02-06","SONA"
2000,2000,2000,2000,2000,"2015-02-09","SONA"
2000,2000,2000,2000,0,"2015-02-10","SONA"
2000,2000,2000,2000,0,"2015-02-11","SONA"
2000,2000,2000,2000,0,"2015-02-12","SONA"
2000,2000,2000,2000,0,"2015-02-13","SONA"
2000,2000,2000,2000,0,"2015-02-16","SONA"
2000,2000,2000,2000,0,"2015-02-17","SONA"
2000,2000,2000,2000,0,"2015-02-18","SONA"
1975,1975,1975,1975,2000,"2015-02-20","SONA"
1975,1975,1975,1975,0,"2015-02-23","SONA"
1975,1975,1975,1975,0,"2015-02-24","SONA"
1975,1975,1975,1975,0,"2015-02-25","SONA"
1975,1975,1975,1975,0,"2015-02-26","SONA"
1975,1975,1975,1975,0,"2015-02-27","SONA"
1975,1975,1975,1975,0,"2015-03-02","SONA"
1975,1975,1975,1975,0,"2015-03-03","SONA"
1975,1975,1975,1975,0,"2015-03-04","SONA"
1975,1975,1975,1975,0,"2015-03-05","SONA"
1975,1975,1975,1975,0,"2015-03-06","SONA"
1975,1975,1975,1975,0,"2015-03-09","SONA"
1975,1975,1975,1975,0,"2015-03-10","SONA"
1975,1975,1975,1975,0,"2015-03-11","SONA"
1975,1975,1975,1975,0,"2015-03-12","SONA"
1975,1975,1975,1975,0,"2015-03-13","SONA"
1975,1975,1975,1975,0,"2015-03-16","SONA"
1975,1975,1975,1975,0,"2015-03-17","SONA"
1975,1975,1975,1975,0,"2015-03-18","SONA"
1975,1975,1975,1975,0,"2015-03-19","SONA"
1975,1975,1975,1975,0,"2015-03-20","SONA"
1925,1925,1925,1925,34800,"2015-03-23","SONA"
1925,1925,1925,1925,0,"2015-03-24","SONA"
1925,1925,1925,1925,0,"2015-03-25","SONA"
1925,1925,1925,1925,0,"2015-03-26","SONA"
1925,1925,1925,1925,0,"2015-03-27","SONA"
1925,1925,1925,1925,45000,"2015-03-30","SONA"
1925,1925,1925,1925,20000,"2015-03-31","SONA"
1925,1925,1925,1925,0,"2015-04-01","SONA"
1925,1925,1925,1925,0,"2015-04-02","SONA"
1902.5,1902.5,1902.5,1902.5,200,"2015-04-06","SONA"
1902.5,1902.5,1902.5,1902.5,0,"2015-04-07","SONA"
1902.5,1902.5,1902.5,1902.5,800,"2015-04-08","SONA"
1902.5,1902.5,1902.5,1902.5,22800,"2015-04-09","SONA"
1902.5,1902.5,1902.5,1902.5,40000,"2015-04-10","SONA"
1902.5,1902.5,1902.5,1902.5,10000,"2015-04-13","SONA"
1902.5,1902.5,1902.5,1902.5,0,"2015-04-14","SONA"
1902.5,1902.5,1902.5,1902.5,0,"2015-04-15","SONA"
1902.5,1902.5,1902.5,1902.5,0,"2015-04-16","SONA"
1902.5,1902.5,1902.5,1902.5,0,"2015-04-17","SONA"
1902.5,1902.5,1902.5,1902.5,0,"2015-04-20","SONA"
1902.5,1902.5,1902.5,1902.5,0,"2015-04-21","SONA"
1902.5,1902.5,1902.5,1902.5,0,"2015-04-22","SONA"
1902.5,1902.5,1902.5,1902.5,0,"2015-04-23","SONA"
1902.5,1902.5,1902.5,1902.5,0,"2015-04-24","SONA"
1902.5,1902.5,1902.5,1902.5,0,"2015-04-27","SONA"
1902.5,1902.5,1902.5,1902.5,0,"2015-04-28","SONA"
1900,1900,1850,1850,55800,"2015-04-29","SONA"
1850,1850,1850,1850,0,"2015-04-30","SONA"
1850,1850,1850,1850,0,"2015-05-04","SONA"
1850,1850,1850,1850,0,"2015-05-05","SONA"
1850,1850,1850,1850,0,"2015-05-06","SONA"
1850,1850,1850,1850,0,"2015-05-07","SONA"
1850,1850,1850,1850,0,"2015-05-08","SONA"
1850,1850,1850,1850,0,"2015-05-11","SONA"
1850,1850,1850,1850,0,"2015-05-12","SONA"
1850,1850,1850,1850,0,"2015-05-13","SONA"
1850,1850,1850,1850,0,"2015-05-15","SONA"
1850,1850,1850,1850,3000,"2015-05-18","SONA"
1850,1850,1850,1850,0,"2015-05-19","SONA"
1850,1850,1850,1850,0,"2015-05-20","SONA"
1850,1850,1850,1850,0,"2015-05-21","SONA"
1850,1850,1850,1850,0,"2015-05-22","SONA"
1850,1850,1850,1850,0,"2015-05-25","SONA"
1850,1850,1850,1850,0,"2015-05-26","SONA"
1850,1850,1850,1850,0,"2015-05-27","SONA"
1850,1850,1850,1850,0,"2015-05-28","SONA"
1850,1850,1850,1850,0,"2015-05-29","SONA"
1850,1850,1850,1850,0,"2015-06-01","SONA"
1850,1850,1850,1850,0,"2015-06-03","SONA"
1850,1850,1850,1850,0,"2015-06-04","SONA"
1850,1850,1850,1850,0,"2015-06-05","SONA"
1850,1850,1850,1850,0,"2015-06-08","SONA"
1850,1850,1850,1850,0,"2015-06-09","SONA"
1850,1850,1850,1850,0,"2015-06-10","SONA"
1850,1850,1850,1850,0,"2015-06-11","SONA"
1850,1850,1850,1850,0,"2015-06-12","SONA"
1850,1850,1850,1850,0,"2015-06-15","SONA"
1850,1850,1850,1850,0,"2015-06-16","SONA"
1850,1850,1850,1850,0,"2015-06-17","SONA"
1850,1850,1850,1850,0,"2015-06-18","SONA"
1850,1850,1850,1850,0,"2015-06-19","SONA"
1850,1850,1850,1850,0,"2015-06-22","SONA"
1850,1850,1850,1850,0,"2015-06-23","SONA"
1850,1850,1850,1850,0,"2015-06-24","SONA"
1850,1850,1850,1850,0,"2015-06-25","SONA"
1850,1850,1850,1850,0,"2015-06-26","SONA"
1850,1850,1850,1850,0,"2015-06-29","SONA"
1850,1850,1850,1850,0,"2015-06-30","SONA"
1850,1850,1850,1850,0,"2015-07-01","SONA"
1850,1850,1850,1850,0,"2015-07-02","SONA"
1850,1850,1850,1850,0,"2015-07-03","SONA"
1850,1850,1850,1850,0,"2015-07-06","SONA"
1850,1850,1850,1850,0,"2015-07-07","SONA"
1850,1850,1850,1850,0,"2015-07-08","SONA"
1850,1850,1850,1850,0,"2015-07-09","SONA"
1850,1850,1850,1850,0,"2015-07-10","SONA"
1850,1850,1850,1850,0,"2015-07-13","SONA"
1850,1850,1850,1850,0,"2015-07-14","SONA"
1850,1850,1850,1850,0,"2015-07-15","SONA"
1850,1850,1850,1850,0,"2015-07-22","SONA"
1850,1850,1850,1850,0,"2015-07-23","SONA"
1850,1850,1850,1850,0,"2015-07-24","SONA"
1850,1850,1850,1850,0,"2015-07-27","SONA"
1850,1850,1850,1850,0,"2015-07-28","SONA"
1850,1850,1850,1850,0,"2015-07-29","SONA"
1850,1850,1850,1850,0,"2015-07-30","SONA"
1850,1850,1850,1850,0,"2015-07-31","SONA"
1850,1850,1850,1850,0,"2015-08-03","SONA"
1850,1850,1850,1850,0,"2015-08-04","SONA"
1850,1850,1850,1850,0,"2015-08-05","SONA"
1850,1850,1850,1850,0,"2015-08-06","SONA"
1850,1850,1850,1850,0,"2015-08-07","SONA"
1850,1850,1850,1850,0,"2015-08-10","SONA"
1850,1850,1850,1850,0,"2015-08-11","SONA"
1850,1850,1850,1850,0,"2015-08-12","SONA"
1850,1850,1850,1850,0,"2015-08-13","SONA"
1850,1850,1850,1850,0,"2015-08-14","SONA"
1850,1850,1850,1850,0,"2015-08-18","SONA"
1850,1850,1850,1850,0,"2015-08-19","SONA"
1850,1850,1850,1850,0,"2015-08-20","SONA"
1850,1850,1850,1850,0,"2015-08-21","SONA"
1850,1850,1850,1850,0,"2015-08-24","SONA"
1850,1850,1850,1850,0,"2015-08-25","SONA"
1850,1850,1850,1850,0,"2015-08-26","SONA"
1850,1850,1850,1850,0,"2015-08-27","SONA"
1850,1850,1850,1850,0,"2015-08-28","SONA"
1850,1850,1850,1850,0,"2015-08-31","SONA"
1850,1850,1850,1850,0,"2015-09-01","SONA"
1850,1850,1850,1850,0,"2015-09-02","SONA"
1850,1850,1850,1850,0,"2015-09-03","SONA"
1850,1850,1850,1850,0,"2015-09-04","SONA"
1850,1850,1850,1850,0,"2015-09-07","SONA"
1850,1850,1850,1850,0,"2015-09-08","SONA"
1850,1850,1850,1850,0,"2015-09-09","SONA"
1850,1850,1850,1850,0,"2015-09-10","SONA"
1850,1850,1850,1850,0,"2015-09-11","SONA"
1850,1850,1850,1850,0,"2015-09-14","SONA"
1850,1850,1850,1850,0,"2015-09-15","SONA"
1850,1850,1850,1850,0,"2015-09-16","SONA"
1850,1850,1850,1850,0,"2015-09-17","SONA"
1850,1850,1850,1850,0,"2015-09-18","SONA"
1850,1850,1850,1850,0,"2015-09-21","SONA"
1850,1850,1850,1850,0,"2015-09-22","SONA"
1850,1850,1850,1850,0,"2015-09-23","SONA"
1850,1850,1850,1850,0,"2015-09-25","SONA"
1850,1850,1850,1850,0,"2015-09-28","SONA"
1850,1850,1850,1850,0,"2015-09-29","SONA"
1850,1850,1850,1850,0,"2015-09-30","SONA"
1850,1850,1850,1850,0,"2015-10-01","SONA"
1850,1850,1850,1850,0,"2015-10-02","SONA"
1850,1850,1850,1850,0,"2015-10-05","SONA"
1850,1850,1850,1850,0,"2015-10-06","SONA"
1850,1850,1850,1850,0,"2015-10-07","SONA"
1850,1850,1850,1850,0,"2015-10-08","SONA"
1850,1850,1850,1850,0,"2015-10-09","SONA"
1850,1850,1850,1850,0,"2015-10-12","SONA"
1850,1850,1850,1850,0,"2015-10-13","SONA"
1850,1850,1850,1850,0,"2015-10-15","SONA"
1850,1850,1850,1850,0,"2015-10-16","SONA"
1850,1850,1850,1850,0,"2015-10-19","SONA"
1850,1850,1850,1850,0,"2015-10-20","SONA"
1850,1850,1850,1850,0,"2015-10-21","SONA"
1850,1850,1850,1850,0,"2015-10-22","SONA"
1850,1850,1850,1850,0,"2015-10-23","SONA"
1850,1850,1850,1850,0,"2015-10-26","SONA"
1850,1850,1850,1850,0,"2015-10-27","SONA"
1850,1850,1850,1850,0,"2015-10-28","SONA"
1850,1850,1850,1850,0,"2015-10-29","SONA"
1850,1850,1850,1850,0,"2015-10-30","SONA"
1850,1850,1850,1850,0,"2015-11-02","SONA"
1850,1850,1850,1850,0,"2015-11-03","SONA"
1850,1850,1850,1850,0,"2015-11-04","SONA"
1850,1850,1850,1850,0,"2015-11-05","SONA"
1850,1850,1850,1850,0,"2015-11-06","SONA"
1850,1850,1850,1850,0,"2015-11-09","SONA"
1850,1850,1850,1850,0,"2015-11-10","SONA"
1850,1850,1850,1850,0,"2015-11-11","SONA"
1937.5,2312.5,1937.5,2310,131000,"2015-11-12","SONA"
2390,2725,2390,2725,137600,"2015-11-13","SONA"
2725,2725,2725,2725,0,"2015-11-16","SONA"
2725,2725,2725,2725,0,"2015-11-17","SONA"
2452.5,2452.5,2452.5,2452.5,2000,"2015-11-18","SONA"
2452.5,2452.5,2452.5,2452.5,0,"2015-11-19","SONA"
2250,2250,2250,2250,1000,"2015-11-20","SONA"
2250,2250,2250,2250,0,"2015-11-23","SONA"
2250,2250,2250,2250,0,"2015-11-24","SONA"
2250,2250,2250,2250,0,"2015-11-25","SONA"
2250,2250,2250,2250,0,"2015-11-26","SONA"
2250,2250,2250,2250,0,"2015-11-27","SONA"
2250,2250,2250,2250,0,"2015-11-30","SONA"
2250,2250,2250,2250,0,"2015-12-01","SONA"
2250,2250,2250,2250,0,"2015-12-02","SONA"
2250,2250,2250,2250,0,"2015-12-03","SONA"
2250,2250,2250,2250,0,"2015-12-04","SONA"
2250,2250,2250,2250,0,"2015-12-07","SONA"
2250,2250,2250,2250,0,"2015-12-08","SONA"
2250,2250,2250,2250,0,"2015-12-09","SONA"
2025,2025,2025,2025,200,"2015-12-10","SONA"
2025,2025,2025,2025,0,"2015-12-11","SONA"
2025,2025,2025,2025,0,"2015-12-14","SONA"
2025,2025,2025,2025,0,"2015-12-15","SONA"
2025,2025,2025,2025,0,"2015-12-16","SONA"
2025,2025,2025,2025,0,"2015-12-17","SONA"
2025,2025,2025,2025,0,"2015-12-18","SONA"
2025,2025,2025,2025,0,"2015-12-21","SONA"
2025,2025,2025,2025,0,"2015-12-22","SONA"
2025,2025,2025,2025,0,"2015-12-23","SONA"
2025,2025,2025,2025,0,"2015-12-28","SONA"
2025,2025,2025,2025,0,"2015-12-29","SONA"
2025,2025,2025,2025,0,"2015-12-30","SONA"
2025,2025,2025,2025,0,"2016-01-04","SONA"
2025,2025,2025,2025,0,"2016-01-05","SONA"
2025,2025,2025,2025,0,"2016-01-06","SONA"
2025,2025,2025,2025,0,"2016-01-07","SONA"
2025,2025,2025,2025,0,"2016-01-08","SONA"
2025,2025,2025,2025,0,"2016-01-11","SONA"
2025,2025,2025,2025,0,"2016-01-12","SONA"
2025,2025,2025,2025,0,"2016-01-13","SONA"
2025,2025,2025,2025,0,"2016-01-14","SONA"
2025,2025,2025,2025,0,"2016-01-15","SONA"
2025,2025,2025,2025,0,"2016-01-18","SONA"
2025,2025,2025,2025,0,"2016-01-19","SONA"
2025,2025,2025,2025,0,"2016-01-20","SONA"
2025,2025,2025,2025,0,"2016-01-21","SONA"
2025,2025,2025,2025,0,"2016-01-22","SONA"
2025,2025,2025,2025,0,"2016-01-25","SONA"
2025,2025,2025,2025,0,"2016-01-26","SONA"
2025,2025,2025,2025,0,"2016-01-27","SONA"
2025,2025,2025,2025,0,"2016-01-28","SONA"
2025,2025,2025,2025,0,"2016-01-29","SONA"
2025,2025,2025,2025,0,"2016-02-01","SONA"
2025,2025,2025,2025,0,"2016-02-02","SONA"
2025,2025,2025,2025,0,"2016-02-03","SONA"
2025,2025,2025,2025,0,"2016-02-04","SONA"
2025,2025,2025,2025,0,"2016-02-05","SONA"
2025,2025,2025,2025,0,"2016-02-09","SONA"
2025,2025,2025,2025,0,"2016-02-10","SONA"
2025,2025,2025,2025,0,"2016-02-11","SONA"
2025,2025,2025,2025,0,"2016-02-12","SONA"
2025,2025,2025,2025,0,"2016-02-15","SONA"
1822.5,1822.5,1822.5,1822.5,1000,"2016-02-16","SONA"
1822.5,1822.5,1822.5,1822.5,0,"2016-02-17","SONA"
1822.5,1822.5,1822.5,1822.5,0,"2016-02-18","SONA"
1822.5,1822.5,1822.5,1822.5,0,"2016-02-19","SONA"
1822.5,1822.5,1822.5,1822.5,0,"2016-02-22","SONA"
1822.5,1822.5,1822.5,1822.5,0,"2016-02-23","SONA"
1822.5,1822.5,1822.5,1822.5,0,"2016-02-24","SONA"
1822.5,1822.5,1822.5,1822.5,0,"2016-02-25","SONA"
1822.5,1822.5,1822.5,1822.5,0,"2016-02-26","SONA"
1822.5,1822.5,1822.5,1822.5,0,"2016-02-29","SONA"
1822.5,1822.5,1822.5,1822.5,0,"2016-03-01","SONA"
1822.5,1822.5,1822.5,1822.5,0,"2016-03-02","SONA"
1822.5,1822.5,1822.5,1822.5,0,"2016-03-03","SONA"
1822.5,1822.5,1822.5,1822.5,0,"2016-03-04","SONA"
1822.5,1822.5,1822.5,1822.5,0,"2016-03-07","SONA"
1822.5,1822.5,1822.5,1822.5,0,"2016-03-08","SONA"
1822.5,1822.5,1822.5,1822.5,0,"2016-03-10","SONA"
1822.5,1822.5,1822.5,1822.5,0,"2016-03-11","SONA"
1822.5,1822.5,1822.5,1822.5,0,"2016-03-14","SONA"
1822.5,1822.5,1822.5,1822.5,0,"2016-03-15","SONA"
1822.5,1822.5,1822.5,1822.5,0,"2016-03-16","SONA"
1822.5,1822.5,1822.5,1822.5,0,"2016-03-17","SONA"
1850,1850,1850,1850,13400,"2016-03-18","SONA"
1850,1850,1850,1850,0,"2016-03-21","SONA"
1850,1850,1850,1850,0,"2016-03-22","SONA"
1850,1850,1850,1850,0,"2016-03-23","SONA"
1850,1850,1850,1850,0,"2016-03-24","SONA"
1850,1850,1850,1850,0,"2016-03-28","SONA"
1850,1850,1850,1850,0,"2016-03-29","SONA"
1850,1850,1850,1850,0,"2016-03-30","SONA"
1850,1850,1850,1850,0,"2016-03-31","SONA"
1850,1850,1850,1850,0,"2016-04-01","SONA"
1850,1850,1850,1850,0,"2016-04-04","SONA"
1850,1850,1850,1850,0,"2016-04-05","SONA"
1850,1850,1850,1850,0,"2016-04-06","SONA"
1850,1850,1850,1850,0,"2016-04-07","SONA"
1850,1850,1850,1850,0,"2016-04-08","SONA"
1850,1850,1850,1850,0,"2016-04-11","SONA"
1850,1850,1850,1850,0,"2016-04-12","SONA"
1850,1850,1850,1850,0,"2016-04-13","SONA"
1850,1850,1850,1850,0,"2016-04-14","SONA"
1850,1850,1850,1850,0,"2016-04-15","SONA"
1850,1850,1850,1850,0,"2016-04-18","SONA"
1850,1850,1850,1850,0,"2016-04-19","SONA"
1850,1850,1850,1850,0,"2016-04-20","SONA"
1850,1850,1850,1850,0,"2016-04-21","SONA"
1850,1850,1850,1850,0,"2016-04-22","SONA"
1850,1850,1850,1850,0,"2016-04-25","SONA"
1850,1850,1850,1850,0,"2016-04-26","SONA"
1850,1850,1850,1850,0,"2016-04-27","SONA"
1850,1850,1850,1850,0,"2016-04-28","SONA"
1850,1850,1850,1850,0,"2016-04-29","SONA"
1850,1850,1850,1850,0,"2016-05-02","SONA"
1850,1850,1850,1850,0,"2016-05-03","SONA"
1850,1850,1850,1850,0,"2016-05-04","SONA"
1850,1850,1850,1850,0,"2016-05-09","SONA"
1850,1850,1850,1850,0,"2016-05-10","SONA"
1850,1850,1850,1850,0,"2016-05-11","SONA"
1850,1850,1850,1850,0,"2016-05-12","SONA"
1850,1850,1850,1850,0,"2016-05-13","SONA"
1850,1850,1850,1850,0,"2016-05-16","SONA"
1850,1850,1850,1850,0,"2016-05-17","SONA"
1850,1850,1850,1850,0,"2016-05-18","SONA"
1850,1850,1850,1850,0,"2016-05-19","SONA"
1850,1850,1850,1850,0,"2016-05-20","SONA"
1850,1850,1850,1850,0,"2016-05-23","SONA"
1850,1850,1850,1850,0,"2016-05-24","SONA"
1850,1850,1850,1850,0,"2016-05-25","SONA"
1850,1850,1850,1850,0,"2016-05-26","SONA"
1850,1850,1850,1850,0,"2016-05-27","SONA"
1900,1900,1900,1900,41000,"2016-05-30","SONA"
1950,1950,1950,1950,49400,"2016-05-31","SONA"
1850,1850,1755,1755,4,"2016-06-01","SONA"
1755,1755,1755,1755,0,"2016-06-02","SONA"
1755,1755,1755,1755,0,"2016-06-03","SONA"
1755,1755,1755,1755,0,"2016-06-06","SONA"
1755,1755,1755,1755,0,"2016-06-07","SONA"
1755,1755,1755,1755,0,"2016-06-08","SONA"
1755,1755,1755,1755,0,"2016-06-09","SONA"
1755,1755,1755,1755,0,"2016-06-10","SONA"
1755,1755,1755,1755,0,"2016-06-13","SONA"
1755,1755,1755,1755,0,"2016-06-14","SONA"
1755,1755,1755,1755,0,"2016-06-15","SONA"
1580,1580,1580,1580,6200,"2016-06-16","SONA"
1580,1580,1580,1580,0,"2016-06-17","SONA"
1580,1580,1530,1530,600,"2016-06-20","SONA"
1530,1530,1530,1530,0,"2016-06-21","SONA"
1530,1530,1530,1530,0,"2016-06-22","SONA"
1530,1530,1500,1500,200,"2016-06-23","SONA"
1450,1450,1450,1450,3200,"2016-06-24","SONA"
1450,1450,1450,1450,0,"2016-06-27","SONA"
1400,1400,1400,1400,600,"2016-06-28","SONA"
1400,1400,1400,1400,0,"2016-06-29","SONA"
1400,1400,1400,1400,0,"2016-06-30","SONA"
1400,1400,1400,1400,0,"2016-07-01","SONA"
1400,1400,1400,1400,0,"2016-07-11","SONA"
1400,1400,1400,1400,0,"2016-07-12","SONA"
1400,1400,1400,1400,0,"2016-07-13","SONA"
1400,1400,1400,1400,0,"2016-07-14","SONA"
1400,1400,1400,1400,0,"2016-07-15","SONA"
1400,1400,1400,1400,0,"2016-07-18","SONA"
1400,1400,1400,1400,0,"2016-07-19","SONA"
1400,1400,1400,1400,0,"2016-07-20","SONA"
1400,1400,1400,1400,0,"2016-07-21","SONA"
1400,1400,1400,1400,0,"2016-07-22","SONA"
1400,1400,1400,1400,0,"2016-07-25","SONA"
1400,1400,1400,1400,0,"2016-07-26","SONA"
1400,1400,1400,1400,0,"2016-07-27","SONA"
1400,1400,1400,1400,0,"2016-07-28","SONA"
1400,1400,1400,1400,0,"2016-07-29","SONA"
1400,1400,1400,1400,0,"2016-08-01","SONA"
1400,1400,1400,1400,0,"2016-08-02","SONA"
1400,1400,1400,1400,0,"2016-08-03","SONA"
1400,1400,1400,1400,0,"2016-08-04","SONA"
1400,1400,1400,1400,0,"2016-08-05","SONA"
1400,1400,1400,1400,0,"2016-08-08","SONA"
1400,1400,1400,1400,0,"2016-08-09","SONA"
1400,1400,1400,1400,0,"2016-08-10","SONA"
1400,1400,1400,1400,0,"2016-08-11","SONA"
1400,1400,1400,1400,0,"2016-08-12","SONA"
1400,1400,1400,1400,0,"2016-08-15","SONA"
1400,1400,1400,1400,0,"2016-08-16","SONA"
1400,1400,1400,1400,0,"2016-08-18","SONA"
1400,1400,1400,1400,0,"2016-08-19","SONA"
1400,1400,1400,1400,0,"2016-08-22","SONA"
1400,1400,1400,1400,0,"2016-08-23","SONA"
1400,1400,1400,1400,0,"2016-08-24","SONA"
1400,1400,1400,1400,0,"2016-08-25","SONA"
1400,1400,1400,1400,0,"2016-08-26","SONA"
1400,1400,1400,1400,0,"2016-08-29","SONA"
1400,1400,1400,1400,0,"2016-08-30","SONA"
1400,1400,1400,1400,0,"2016-08-31","SONA"
1400,1400,1400,1400,0,"2016-09-01","SONA"
1400,1400,1400,1400,0,"2016-09-02","SONA"
1400,1400,1400,1400,0,"2016-09-05","SONA"
1400,1400,1400,1400,0,"2016-09-06","SONA"
1400,1400,1400,1400,0,"2016-09-07","SONA"
1400,1400,1400,1400,0,"2016-09-08","SONA"
1400,1400,1400,1400,0,"2016-09-09","SONA"
1400,1400,1400,1400,0,"2016-09-13","SONA"
1400,1400,1400,1400,0,"2016-09-14","SONA"
1400,1400,1400,1400,0,"2016-09-15","SONA"
1400,1400,1400,1400,0,"2016-09-16","SONA"
1400,1400,1400,1400,0,"2016-09-19","SONA"
1400,1400,1400,1400,0,"2016-09-20","SONA"
1400,1400,1400,1400,0,"2016-09-21","SONA"
1400,1400,1400,1400,0,"2016-09-22","SONA"
1400,1400,1400,1400,0,"2016-09-23","SONA"
1400,1400,1400,1400,0,"2016-09-26","SONA"
1400,1400,1400,1400,0,"2016-09-27","SONA"
1260,1260,1260,1260,200,"2016-09-28","SONA"
1260,1260,1260,1260,0,"2016-09-29","SONA"
1260,1260,1260,1260,0,"2016-09-30","SONA"
1260,1260,1260,1260,0,"2016-10-03","SONA"
1260,1260,1260,1260,0,"2016-10-04","SONA"
1260,1260,1260,1260,0,"2016-10-05","SONA"
1260,1260,1260,1260,0,"2016-10-06","SONA"
1260,1260,1260,1260,0,"2016-10-07","SONA"
1260,1260,1260,1260,0,"2016-10-10","SONA"
1260,1260,1260,1260,0,"2016-10-11","SONA"
1260,1260,1260,1260,0,"2016-10-12","SONA"
1260,1260,1260,1260,0,"2016-10-13","SONA"
1260,1260,1260,1260,0,"2016-10-14","SONA"
1260,1260,1260,1260,0,"2016-10-17","SONA"
1260,1260,1260,1260,0,"2016-10-18","SONA"
1260,1260,1260,1260,0,"2016-10-19","SONA"
1260,1260,1260,1260,0,"2016-10-20","SONA"
1260,1260,1260,1260,0,"2016-10-21","SONA"
1260,1260,1260,1260,0,"2016-10-24","SONA"
1260,1260,1260,1260,0,"2016-10-25","SONA"
1260,1260,1260,1260,0,"2016-10-26","SONA"
1260,1260,1260,1260,0,"2016-10-27","SONA"
1260,1260,1260,1260,0,"2016-10-28","SONA"
1260,1260,1260,1260,0,"2016-10-31","SONA"
1260,1260,1260,1260,0,"2016-11-01","SONA"
1260,1260,1260,1260,0,"2016-11-02","SONA"
1260,1260,1260,1260,0,"2016-11-03","SONA"
1260,1260,1260,1260,0,"2016-11-04","SONA"
1260,1260,1260,1260,0,"2016-11-07","SONA"
1260,1260,1260,1260,0,"2016-11-08","SONA"
1260,1260,1260,1260,0,"2016-11-09","SONA"
1260,1260,1260,1260,0,"2016-11-10","SONA"
1260,1260,1260,1260,0,"2016-11-11","SONA"
1260,1260,1260,1260,0,"2016-11-14","SONA"
1260,1260,1260,1260,0,"2016-11-15","SONA"
1260,1260,1260,1260,0,"2016-11-16","SONA"
1260,1260,1260,1260,0,"2016-11-17","SONA"
1260,1260,1260,1260,0,"2016-11-18","SONA"
1260,1260,1260,1260,0,"2016-11-21","SONA"
1260,1260,1260,1260,0,"2016-11-22","SONA"
1260,1260,1260,1260,0,"2016-11-23","SONA"
1260,1260,1260,1260,0,"2016-11-24","SONA"
1260,1260,1260,1260,0,"2016-11-25","SONA"
1260,1260,1260,1260,0,"2016-11-28","SONA"
1260,1260,1260,1260,0,"2016-11-29","SONA"
1260,1260,1260,1260,0,"2016-11-30","SONA"
1260,1260,1260,1260,0,"2016-12-01","SONA"
1260,1260,1260,1260,0,"2016-12-02","SONA"
1260,1260,1260,1260,0,"2016-12-05","SONA"
1260,1260,1260,1260,0,"2016-12-06","SONA"
1260,1260,1260,1260,0,"2016-12-07","SONA"
1260,1260,1260,1260,0,"2016-12-08","SONA"
1260,1260,1260,1260,0,"2016-12-09","SONA"
1260,1260,1260,1260,0,"2016-12-13","SONA"
1260,1260,1260,1260,0,"2016-12-14","SONA"
1260,1260,1260,1260,0,"2016-12-15","SONA"
1260,1260,1260,1260,0,"2016-12-16","SONA"
1260,1260,1260,1260,0,"2016-12-19","SONA"
1260,1260,1260,1260,0,"2016-12-20","SONA"
1260,1260,1260,1260,0,"2016-12-21","SONA"
1260,1260,1260,1260,0,"2016-12-22","SONA"
1260,1260,1260,1260,0,"2016-12-23","SONA"
1260,1260,1260,1260,0,"2016-12-27","SONA"
1260,1260,1260,1260,0,"2016-12-28","SONA"
1260,1260,1260,1260,0,"2016-12-29","SONA"
1260,1260,1260,1260,0,"2016-12-30","SONA"
1260,1260,1260,1260,0,"2017-01-02","SONA"
1260,1260,1260,1260,0,"2017-01-03","SONA"
1260,1260,1260,1260,0,"2017-01-04","SONA"
1260,1260,1260,1260,0,"2017-01-05","SONA"
1260,1260,1260,1260,0,"2017-01-06","SONA"
1260,1260,1260,1260,0,"2017-01-09","SONA"
1260,1260,1260,1260,0,"2017-01-10","SONA"
1260,1260,1260,1260,0,"2017-01-11","SONA"
1260,1260,952.5,955,34400,"2017-01-12","SONA"
980,980,957.5,957.5,2000,"2017-01-13","SONA"
957.5,957.5,957.5,957.5,0,"2017-01-16","SONA"
957.5,957.5,957.5,957.5,0,"2017-01-17","SONA"
957.5,957.5,957.5,957.5,0,"2017-01-18","SONA"
957.5,957.5,957.5,957.5,0,"2017-01-19","SONA"
957.5,957.5,957.5,957.5,0,"2017-01-20","SONA"
957.5,957.5,957.5,957.5,0,"2017-01-23","SONA"
957.5,957.5,957.5,957.5,0,"2017-01-24","SONA"
957.5,957.5,957.5,957.5,0,"2017-01-25","SONA"
957.5,957.5,957.5,957.5,0,"2017-01-26","SONA"
957.5,957.5,957.5,957.5,0,"2017-01-27","SONA"
957.5,957.5,957.5,957.5,0,"2017-01-30","SONA"
957.5,957.5,957.5,957.5,0,"2017-01-31","SONA"
957.5,957.5,957.5,957.5,0,"2017-02-01","SONA"
957.5,957.5,957.5,957.5,0,"2017-02-02","SONA"
957.5,957.5,957.5,957.5,0,"2017-02-03","SONA"
957.5,957.5,957.5,957.5,0,"2017-02-06","SONA"
957.5,957.5,957.5,957.5,0,"2017-02-07","SONA"
957.5,957.5,957.5,957.5,0,"2017-02-08","SONA"
957.5,1005,957.5,1005,400,"2017-02-09","SONA"
1005,1225,1005,1225,3600,"2017-02-10","SONA"
1225,1500,920,920,283400,"2017-02-13","SONA"
920,920,920,920,1400,"2017-02-14","SONA"
920,920,920,920,0,"2017-02-15","SONA"
920,920,920,920,400,"2017-02-16","SONA"
920,950,920,950,400,"2017-02-17","SONA"
920,920,920,920,3800,"2017-02-20","SONA"
920,920,920,920,1000,"2017-02-21","SONA"
920,920,920,920,0,"2017-02-22","SONA"
920,920,920,920,0,"2017-02-23","SONA"
920,920,920,920,0,"2017-02-24","SONA"
920,920,920,920,0,"2017-02-27","SONA"
920,920,920,920,4200,"2017-02-28","SONA"
920,920,920,920,0,"2017-03-01","SONA"
900,900,900,900,20000,"2017-03-02","SONA"
900,900,900,900,0,"2017-03-03","SONA"
900,900,900,900,0,"2017-03-06","SONA"
900,900,900,900,0,"2017-03-07","SONA"
900,900,900,900,5000,"2017-03-08","SONA"
900,900,900,900,0,"2017-03-09","SONA"
900,900,900,900,0,"2017-03-10","SONA"
900,975,900,900,400,"2017-03-13","SONA"
900,900,900,900,0,"2017-03-14","SONA"
900,900,900,900,200,"2017-03-15","SONA"
900,900,900,900,3000,"2017-03-16","SONA"
900,900,900,900,0,"2017-03-17","SONA"
900,1070,900,970,2800,"2017-03-20","SONA"
755,900,755,900,2200,"2017-03-21","SONA"
900,900,900,900,0,"2017-03-22","SONA"
900,900,900,900,0,"2017-03-23","SONA"
900,900,900,900,0,"2017-03-24","SONA"
900,900,900,900,0,"2017-03-27","SONA"
897.5,897.5,897.5,897.5,600,"2017-03-29","SONA"
950,950,950,950,200,"2017-03-30","SONA"
897.5,897.5,875,875,3600,"2017-03-31","SONA"
825,825,825,825,200,"2017-04-03","SONA"
825,960,825,825,2200,"2017-04-04","SONA"
800,800,800,800,5400,"2017-04-05","SONA"
802.5,802.5,802.5,802.5,1200,"2017-04-06","SONA"
802.5,825,802.5,825,200,"2017-04-07","SONA"
905,905,905,905,200,"2017-04-10","SONA"
905,905,875,875,9000,"2017-04-11","SONA"
850,855,850,855,5800,"2017-04-12","SONA"
850,850,850,850,800,"2017-04-13","SONA"
850,850,825,825,200,"2017-04-17","SONA"
825,825,825,825,0,"2017-04-18","SONA"
825,825,825,825,0,"2017-04-19","SONA"
825,825,825,825,0,"2017-04-20","SONA"
825,825,825,825,0,"2017-04-21","SONA"
825,825,825,825,0,"2017-04-25","SONA"
825,825,825,825,0,"2017-04-26","SONA"
620,620,620,620,200,"2017-04-27","SONA"
620,620,620,620,0,"2017-04-28","SONA"
620,620,620,620,0,"2017-05-02","SONA"
620,620,620,620,0,"2017-05-03","SONA"
650,650,650,650,200,"2017-05-04","SONA"
650,650,650,650,0,"2017-05-05","SONA"
650,800,650,800,16800,"2017-05-08","SONA"
775,775,775,775,200,"2017-05-09","SONA"
775,775,775,775,0,"2017-05-10","SONA"
800,800,800,800,200,"2017-05-12","SONA"
800,800,800,800,0,"2017-05-15","SONA"
825,825,825,825,200,"2017-05-16","SONA"
825,825,825,825,0,"2017-05-17","SONA"
825,825,825,825,0,"2017-05-18","SONA"
825,825,825,825,0,"2017-05-19","SONA"
825,825,825,825,0,"2017-05-22","SONA"
825,825,825,825,0,"2017-05-23","SONA"
825,825,825,825,0,"2017-05-24","SONA"
825,825,825,825,0,"2017-05-26","SONA"
825,825,825,825,0,"2017-05-29","SONA"
825,825,825,825,0,"2017-05-30","SONA"
825,825,825,825,0,"2017-05-31","SONA"
825,825,825,825,0,"2017-06-01","SONA"
825,825,825,825,0,"2017-06-02","SONA"
825,825,825,825,0,"2017-06-05","SONA"
825,825,825,825,0,"2017-06-06","SONA"
825,825,825,825,200,"2017-06-07","SONA"
825,825,825,825,0,"2017-06-08","SONA"
825,825,825,825,0,"2017-06-09","SONA"
825,825,825,825,0,"2017-06-12","SONA"
825,825,825,825,0,"2017-06-13","SONA"
925,925,925,925,200,"2017-06-14","SONA"
705,705,705,705,200,"2017-06-15","SONA"
705,705,705,705,0,"2017-06-16","SONA"
705,705,705,705,0,"2017-06-19","SONA"
705,705,705,705,0,"2017-06-20","SONA"
705,705,705,705,0,"2017-06-21","SONA"
705,705,705,705,0,"2017-06-22","SONA"
705,705,705,705,0,"2017-06-23","SONA"
705,705,705,705,0,"2017-06-26","SONA"
705,705,705,705,0,"2017-06-27","SONA"
705,705,705,705,0,"2017-06-28","SONA"
705,705,705,705,0,"2017-06-29","SONA"
705,705,705,705,0,"2017-06-30","SONA"
725,725,725,725,800,"2017-07-03","SONA"
725,725,725,725,0,"2017-07-04","SONA"
725,725,725,725,3400,"2017-07-05","SONA"
545,545,545,545,200,"2017-07-06","SONA"
600,600,600,600,200,"2017-07-07","SONA"
600,600,600,600,0,"2017-07-10","SONA"
625,625,625,625,200,"2017-07-11","SONA"
625,625,625,625,0,"2017-07-12","SONA"
625,625,625,625,0,"2017-07-13","SONA"
625,625,625,625,0,"2017-07-14","SONA"
625,625,625,625,0,"2017-07-17","SONA"
625,625,625,625,0,"2017-07-18","SONA"
625,625,625,625,0,"2017-07-19","SONA"
625,625,625,625,0,"2017-07-20","SONA"
625,625,625,625,0,"2017-07-21","SONA"
625,625,625,625,0,"2017-07-24","SONA"
625,625,625,625,0,"2017-07-25","SONA"
625,625,625,625,0,"2017-07-26","SONA"
625,625,625,625,0,"2017-07-27","SONA"
625,625,625,625,0,"2017-07-28","SONA"
650,650,650,650,400,"2017-07-31","SONA"
650,650,650,650,0,"2017-08-01","SONA"
700,700,700,700,200,"2017-08-02","SONA"
700,700,700,700,0,"2017-08-03","SONA"
700,700,700,700,0,"2017-08-04","SONA"
740,740,740,740,200,"2017-08-07","SONA"
740,740,740,740,0,"2017-08-08","SONA"
740,740,740,740,0,"2017-08-09","SONA"
765,765,765,765,200,"2017-08-10","SONA"
800,800,800,800,200,"2017-08-11","SONA"
825,825,825,825,2000,"2017-08-14","SONA"
825,825,825,825,0,"2017-08-15","SONA"
850,850,850,850,600,"2017-08-16","SONA"
850,850,850,850,0,"2017-08-17","SONA"
850,850,850,850,400,"2017-08-18","SONA"
850,850,850,850,0,"2017-08-21","SONA"
850,850,850,850,0,"2017-08-22","SONA"
875,875,875,875,1000,"2017-08-23","SONA"
1045,1045,1000,1000,2200,"2017-08-24","SONA"
975,975,975,975,200,"2017-08-25","SONA"
950,950,900,900,600,"2017-08-28","SONA"
875,950,875,950,1400,"2017-08-29","SONA"
950,950,950,950,0,"2017-08-30","SONA"
950,950,950,950,0,"2017-08-31","SONA"
950,950,950,950,0,"2017-09-01","SONA"
925,925,925,925,200,"2017-09-04","SONA"
925,925,925,925,0,"2017-09-05","SONA"
925,925,925,925,0,"2017-09-06","SONA"
925,925,925,925,0,"2017-09-07","SONA"
925,925,925,925,0,"2017-09-08","SONA"
925,925,925,925,0,"2017-09-11","SONA"
917.5,925,917.5,925,1600,"2017-09-12","SONA"
925,925,925,925,0,"2017-09-13","SONA"
925,925,925,925,0,"2017-09-14","SONA"
925,925,925,925,0,"2017-09-15","SONA"
925,925,925,925,0,"2017-09-18","SONA"
1100,1100,1050,1050,600,"2017-09-19","SONA"
1050,1050,1050,1050,0,"2017-09-20","SONA"
1050,1050,1050,1050,0,"2017-09-21","SONA"
1050,1050,1050,1050,0,"2017-09-22","SONA"
1050,1050,1050,1050,0,"2017-09-25","SONA"
1050,1050,1050,1050,0,"2017-09-26","SONA"
1050,1050,1050,1050,0,"2017-09-27","SONA"
1050,1050,1050,1050,0,"2017-09-28","SONA"
1050,1050,1050,1050,0,"2017-09-29","SONA"
1050,1050,1050,1050,0,"2017-10-02","SONA"
1050,1050,1050,1050,0,"2017-10-03","SONA"
1050,1050,1050,1050,0,"2017-10-04","SONA"
1050,1050,1050,1050,0,"2017-10-05","SONA"
1050,1050,1050,1050,0,"2017-10-06","SONA"
1050,1050,1050,1050,0,"2017-10-09","SONA"
1050,1050,1050,1050,0,"2017-10-10","SONA"
1050,1050,1050,1050,0,"2017-10-11","SONA"
1050,1050,1050,1050,0,"2017-10-12","SONA"
1000,1000,1000,1000,200,"2017-10-13","SONA"
1000,1000,1000,1000,0,"2017-10-16","SONA"
1000,1000,1000,1000,1000,"2017-10-17","SONA"
1000,1000,1000,1000,400,"2017-10-18","SONA"
1000,1000,1000,1000,0,"2017-10-19","SONA"
1050,1050,1050,1050,200,"2017-10-20","SONA"
1050,1050,1050,1050,0,"2017-10-23","SONA"
1025,1025,1025,1025,200,"2017-10-24","SONA"
1025,1025,1025,1025,0,"2017-10-25","SONA"
950,950,950,950,3200,"2017-10-26","SONA"
950,950,950,950,2000,"2017-10-27","SONA"
950,950,950,950,0,"2017-10-30","SONA"
1000,1000,1000,1000,15000,"2017-10-31","SONA"
1000,1000,950,950,3000,"2017-11-01","SONA"
950,950,950,950,400,"2017-11-02","SONA"
1000,1125,1000,1025,14400,"2017-11-03","SONA"
1150,1150,1150,1150,200,"2017-11-06","SONA"
1150,1150,1150,1150,0,"2017-11-07","SONA"
1150,1150,1150,1150,0,"2017-11-08","SONA"
1200,1200,1200,1200,200,"2017-11-09","SONA"
1200,1200,1200,1200,0,"2017-11-10","SONA"
1200,1200,1200,1200,0,"2017-11-13","SONA"
1245,1245,1245,1245,5600,"2017-11-14","SONA"
955,1005,955,1005,3200,"2017-11-15","SONA"
1005,1050,950,1050,3400,"2017-11-16","SONA"
1050,1050,1050,1050,0,"2017-11-17","SONA"
1000,1000,1000,1000,4000,"2017-11-20","SONA"
1000,1000,1000,1000,1400,"2017-11-21","SONA"
1000,1000,1000,1000,10000,"2017-11-22","SONA"
1000,1130,1000,1130,2800,"2017-11-23","SONA"
1050,1050,1050,1050,200,"2017-11-24","SONA"
1050,1160,1050,1150,27000,"2017-11-27","SONA"
1150,1150,1150,1150,7600,"2017-11-28","SONA"
1150,1150,1150,1150,1200,"2017-11-29","SONA"
1200,1200,1200,1200,200,"2017-11-30","SONA"
1200,1200,1200,1200,0,"2017-12-01","SONA"
1200,1200,1200,1200,0,"2017-12-04","SONA"
1150,1395,1150,1395,2200,"2017-12-05","SONA"
1395,1395,1395,1395,400,"2017-12-06","SONA"
1395,1395,1395,1395,0,"2017-12-07","SONA"
1395,1395,1395,1395,0,"2017-12-08","SONA"
1200,1290,1150,1290,7800,"2017-12-11","SONA"
1170,1170,1170,1170,2800,"2017-12-12","SONA"
1170,1170,1170,1170,0,"2017-12-13","SONA"
1150,1150,1150,1150,2400,"2017-12-14","SONA"
1150,1150,1150,1150,0,"2017-12-15","SONA"
1150,1150,1150,1150,0,"2017-12-18","SONA"
1150,1150,1150,1150,1000,"2017-12-19","SONA"
1150,1150,1150,1150,0,"2017-12-20","SONA"
1150,1150,1150,1150,0,"2017-12-21","SONA"
1150,1150,1150,1150,0,"2017-12-22","SONA"
1150,1150,1150,1150,0,"2017-12-25","SONA"
1150,1150,1150,1150,0,"2017-12-26","SONA"
1150,1150,1150,1150,0,"2017-12-27","SONA"
1150,1150,1150,1150,600,"2017-12-28","SONA"
1150,1150,1150,1150,0,"2017-12-29","SONA"
1150,1150,1150,1150,0,"2018-01-01","SONA"
1150,1150,1150,1150,0,"2018-01-02","SONA"
1155,1155,1155,1155,1000,"2018-01-03","SONA"
1370,1370,1370,1370,200,"2018-01-04","SONA"
1370,1370,1370,1370,0,"2018-01-05","SONA"
1370,1370,1370,1370,0,"2018-01-08","SONA"
1150,1150,1150,1150,38400,"2018-01-09","SONA"
1150,1150,1150,1150,0,"2018-01-10","SONA"
1150,1150,1150,1150,0,"2018-01-11","SONA"
1150,1150,1150,1150,5400,"2018-01-12","SONA"
1150,1150,1150,1150,0,"2018-01-15","SONA"
1150,1150,1150,1150,0,"2018-01-16","SONA"
1150,1150,1150,1150,0,"2018-01-17","SONA"
1150,1150,1150,1150,0,"2018-01-18","SONA"
1150,1150,1150,1150,0,"2018-01-19","SONA"
1400,1400,1400,1400,200,"2018-01-22","SONA"
1675,1675,1675,1675,200,"2018-01-23","SONA"
1260,1260,1260,1260,2200,"2018-01-24","SONA"
1260,1260,1260,1260,0,"2018-01-25","SONA"
1150,1150,1150,1150,200,"2018-01-26","SONA"
1150,1150,1150,1150,0,"2018-01-29","SONA"
1150,1150,1150,1150,0,"2018-01-30","SONA"
1150,1150,1150,1150,0,"2018-01-31","SONA"
1150,1150,1150,1150,0,"2018-02-01","SONA"
1150,1150,1150,1150,0,"2018-02-02","SONA"
1150,1150,1150,1150,0,"2018-02-05","SONA"
1150,1150,1150,1150,0,"2018-02-06","SONA"
1150,1150,1150,1150,0,"2018-02-07","SONA"
1150,1150,1150,1150,0,"2018-02-08","SONA"
1150,1150,1150,1150,0,"2018-02-09","SONA"
1150,1150,1150,1150,0,"2018-02-12","SONA"
1155,1435,1150,1435,9000,"2018-02-13","SONA"
1435,1435,1435,1435,0,"2018-02-14","SONA"
1435,1435,1435,1435,0,"2018-02-15","SONA"
1435,1435,1435,1435,0,"2018-02-16","SONA"
1790,1790,1750,1750,600,"2018-02-19","SONA"
1750,1750,1750,1750,0,"2018-02-20","SONA"
1750,1750,1750,1750,0,"2018-02-21","SONA"
1750,1900,1750,1900,400,"2018-02-22","SONA"
2370,2370,1425,2050,7800,"2018-02-23","SONA"
2000,2000,1940,1940,7400,"2018-02-26","SONA"
1940,1940,1940,1940,0,"2018-02-27","SONA"
1940,1940,1940,1940,0,"2018-02-28","SONA"
1940,1940,1940,1940,0,"2018-03-01","SONA"
1940,1940,1940,1940,0,"2018-03-02","SONA"
1940,1940,1940,1940,0,"2018-03-05","SONA"
1940,1940,1940,1940,0,"2018-03-06","SONA"
1505,1550,1505,1515,19200,"2018-03-07","SONA"
1550,1870,1550,1785,9000,"2018-03-08","SONA"
1785,1785,1785,1785,0,"2018-03-09","SONA"
1785,1785,1785,1785,0,"2018-03-12","SONA"
1785,1785,1785,1785,0,"2018-03-13","SONA"
1785,1785,1785,1785,0,"2018-03-14","SONA"
1785,1785,1785,1785,0,"2018-03-15","SONA"
1785,1785,1785,1785,0,"2018-03-16","SONA"
1985,1985,1945,1945,400,"2018-03-19","SONA"
1945,1945,1945,1945,0,"2018-03-20","SONA"
1945,1945,1945,1945,0,"2018-03-21","SONA"
1945,1945,1945,1945,0,"2018-03-22","SONA"
1945,1945,1945,1945,0,"2018-03-23","SONA"
1945,1945,1945,1945,0,"2018-03-26","SONA"
1945,1945,1945,1945,0,"2018-03-27","SONA"
1945,1945,1945,1945,0,"2018-03-28","SONA"
1945,1945,1945,1945,0,"2018-03-29","SONA"
1945,1945,1945,1945,0,"2018-03-30","SONA"
1945,1945,1945,1945,0,"2018-04-02","SONA"
1945,1945,1945,1945,0,"2018-04-03","SONA"
1945,1945,1945,1945,0,"2018-04-04","SONA"
1945,1945,1945,1945,0,"2018-04-05","SONA"
1945,1945,1945,1945,0,"2018-04-06","SONA"
1600,1625,1600,1600,5000,"2018-04-09","SONA"
1600,1600,1600,1600,0,"2018-04-10","SONA"
1600,1600,1600,1600,0,"2018-04-11","SONA"
1600,1600,1600,1600,0,"2018-04-12","SONA"
1600,1600,1600,1600,0,"2018-04-13","SONA"
1600,1600,1600,1600,0,"2018-04-16","SONA"
1600,1600,1600,1600,0,"2018-04-17","SONA"
1550,1550,1550,1550,200,"2018-04-18","SONA"
1550,1550,1550,1550,0,"2018-04-19","SONA"
1550,1550,1550,1550,0,"2018-04-20","SONA"
1550,1550,1550,1550,0,"2018-04-23","SONA"
1400,1400,1400,1400,200,"2018-04-24","SONA"
1400,1400,1400,1400,0,"2018-04-25","SONA"
1400,1400,1400,1400,0,"2018-04-26","SONA"
1400,1400,1400,1400,0,"2018-04-27","SONA"
1400,1400,1400,1400,0,"2018-04-30","SONA"
1400,1400,1400,1400,0,"2018-05-01","SONA"
1400,1400,1400,1400,0,"2018-05-02","SONA"
1600,1600,1600,1600,400,"2018-05-03","SONA"
1600,1600,1600,1600,0,"2018-05-04","SONA"
1350,1350,1350,1350,200,"2018-05-07","SONA"
1350,1350,1350,1350,0,"2018-05-08","SONA"
1350,1350,1350,1350,0,"2018-05-09","SONA"
1350,1350,1350,1350,0,"2018-05-10","SONA"
1350,1350,1350,1350,0,"2018-05-11","SONA"
1350,1350,1350,1350,0,"2018-05-14","SONA"
1350,1350,1350,1350,0,"2018-05-15","SONA"
1350,1350,1350,1350,0,"2018-05-16","SONA"
1350,1350,1350,1350,0,"2018-05-17","SONA"
1350,1350,1350,1350,0,"2018-05-18","SONA"
1350,1350,1350,1350,0,"2018-05-21","SONA"
1350,1350,1350,1350,0,"2018-05-22","SONA"
1350,1350,1350,1350,0,"2018-05-23","SONA"
1675,1675,1600,1600,800,"2018-05-24","SONA"
1375,1375,1375,1375,1000,"2018-05-25","SONA"
1375,1375,1375,1375,0,"2018-05-28","SONA"
1375,1375,1375,1375,0,"2018-05-29","SONA"
1375,1375,1375,1375,0,"2018-05-30","SONA"
1375,1375,1375,1375,0,"2018-05-31","SONA"
1375,1375,1375,1375,0,"2018-06-01","SONA"
1375,1375,1375,1375,0,"2018-06-04","SONA"
1375,1375,1375,1375,0,"2018-06-05","SONA"
1375,1375,1375,1375,0,"2018-06-06","SONA"
1375,1375,1375,1375,0,"2018-06-07","SONA"
1375,1375,1375,1375,0,"2018-06-08","SONA"
1375,1375,1375,1375,0,"2018-06-11","SONA"
1375,1375,1375,1375,0,"2018-06-12","SONA"
1375,1375,1375,1375,0,"2018-06-13","SONA"
1375,1375,1375,1375,0,"2018-06-14","SONA"
1375,1375,1375,1375,0,"2018-06-15","SONA"
1375,1375,1375,1375,0,"2018-06-18","SONA"
1375,1375,1375,1375,0,"2018-06-19","SONA"
1365,1365,1355,1355,1800,"2018-06-20","SONA"
1355,1355,1355,1355,0,"2018-06-21","SONA"
1645,1645,1645,1645,200,"2018-06-22","SONA"
1645,1645,1645,1645,0,"2018-06-25","SONA"
1645,1645,1645,1645,0,"2018-06-26","SONA"
1645,1645,1645,1645,0,"2018-06-27","SONA"
1645,1645,1645,1645,0,"2018-06-28","SONA"
1645,1645,1645,1645,0,"2018-06-29","SONA"
1645,1645,1645,1645,0,"2018-07-02","SONA"
1275,1275,1235,1235,2400,"2018-07-03","SONA"
1235,1235,1200,1200,4200,"2018-07-04","SONA"
1200,1200,1150,1150,4200,"2018-07-05","SONA"
1150,1150,1150,1150,0,"2018-07-06","SONA"
902.5,902.5,902.5,902.5,200,"2018-07-09","SONA"
902.5,902.5,902.5,902.5,3800,"2018-07-10","SONA"
902.5,902.5,902.5,902.5,0,"2018-07-11","SONA"
902.5,902.5,902.5,902.5,200,"2018-07-12","SONA"
902.5,902.5,902.5,902.5,0,"2018-07-13","SONA"
902.5,902.5,902.5,902.5,0,"2018-07-16","SONA"
902.5,902.5,902.5,902.5,0,"2018-07-17","SONA"
902.5,902.5,902.5,902.5,0,"2018-07-18","SONA"
902.5,902.5,902.5,902.5,0,"2018-07-19","SONA"
902.5,902.5,902.5,902.5,0,"2018-07-20","SONA"
902.5,902.5,902.5,902.5,0,"2018-07-23","SONA"
902.5,902.5,902.5,902.5,0,"2018-07-24","SONA"
902.5,902.5,902.5,902.5,0,"2018-07-25","SONA"
902.5,902.5,902.5,902.5,0,"2018-07-26","SONA"
902.5,902.5,902.5,902.5,0,"2018-07-27","SONA"
902.5,902.5,902.5,902.5,0,"2018-07-30","SONA"
902.5,902.5,902.5,902.5,0,"2018-07-31","SONA"
902.5,902.5,902.5,902.5,0,"2018-08-01","SONA"
902.5,902.5,902.5,902.5,0,"2018-08-02","SONA"
902.5,902.5,902.5,902.5,0,"2018-08-03","SONA"
902.5,902.5,902.5,902.5,0,"2018-08-06","SONA"
1125,1125,1125,1125,6000,"2018-08-07","SONA"
1125,1125,1125,1125,0,"2018-08-08","SONA"
1125,1200,1125,1200,1400,"2018-08-09","SONA"
1200,1200,1200,1200,0,"2018-08-10","SONA"
1200,1200,1200,1200,0,"2018-08-13","SONA"
1200,1200,1200,1200,0,"2018-08-14","SONA"
1200,1200,1200,1200,0,"2018-08-15","SONA"
1200,1200,1200,1200,0,"2018-08-16","SONA"
1200,1200,1200,1200,0,"2018-08-17","SONA"
1350,1405,1350,1405,18200,"2018-08-20","SONA"
1405,1490,1405,1490,38000,"2018-08-21","SONA"
1490,1490,1490,1490,0,"2018-08-22","SONA"
1490,1550,1490,1550,63400,"2018-08-23","SONA"
1550,1750,1550,1750,10600,"2018-08-24","SONA"
1800,2090,1800,2090,67800,"2018-08-27","SONA"
2125,2215,2000,2205,675800,"2018-08-28","SONA"
2185,2200,2185,2195,211200,"2018-08-29","SONA"
2195,2195,2195,2195,0,"2018-08-30","SONA"
2400,2475,2400,2400,258800,"2018-08-31","SONA"
2300,2400,2265,2400,795800,"2018-09-03","SONA"
2400,2500,2395,2485,1035800,"2018-09-04","SONA"
2485,2600,2425,2450,1013600,"2018-09-05","SONA"
2575,2600,2512.5,2575,314400,"2018-09-06","SONA"
2600,2600,2475,2600,1055200,"2018-09-07","SONA"
2600,2900,2600,2900,1073600,"2018-09-10","SONA"
2900,2900,2900,2900,0,"2018-09-11","SONA"
2900,2975,2900,2975,244200,"2018-09-12","SONA"
2975,2975,2975,2975,0,"2018-09-13","SONA"
2975,2975,2975,2975,0,"2018-09-14","SONA"
2975,2975,2975,2975,0,"2018-09-17","SONA"
2975,2975,2975,2975,0,"2018-09-18","SONA"
2975,2975,2975,2975,0,"2018-09-19","SONA"
2975,2975,2975,2975,0,"2018-09-20","SONA"
2975,2975,2975,2975,0,"2018-09-21","SONA"
2975,2975,2975,2975,0,"2018-09-24","SONA"
2750,2762.5,2750,2750,262200,"2018-09-25","SONA"
2750,2925,2750,2925,358400,"2018-09-26","SONA"
2925,2925,2925,2925,0,"2018-09-27","SONA"
2750,2800,2750,2762.5,5200,"2018-09-28","SONA"
2762.5,2762.5,2762.5,2762.5,0,"2018-10-01","SONA"
2762.5,2762.5,2600,2750,390400,"2018-10-02","SONA"
2650,2887.5,2550,2887.5,737800,"2018-10-03","SONA"
2850,2950,2512.5,2562.5,488000,"2018-10-04","SONA"
2550,2700,2550,2650,282000,"2018-10-05","SONA"
2750,2950,2650,2650,730800,"2018-10-08","SONA"
2650,2850,2400,2400,1064800,"2018-10-09","SONA"
2500,2650,2400,2612.5,298200,"2018-10-10","SONA"
2612.5,2612.5,2612.5,2612.5,0,"2018-10-11","SONA"
2265,2775,2265,2475,673800,"2018-10-12","SONA"
2550,2950,2550,2750,656600,"2018-10-15","SONA"
2550,2787.5,2512.5,2787.5,1323800,"2018-10-16","SONA"
2737.5,2862.5,2737.5,2837.5,1306800,"2018-10-17","SONA"
2800,2837.5,2800,2825,437200,"2018-10-18","SONA"
2787.5,2825,2712.5,2825,738000,"2018-10-19","SONA"
2787.5,2850,2750,2837.5,482000,"2018-10-22","SONA"
2800,2825,2800,2825,1200400,"2018-10-23","SONA"
2825,2825,2825,2825,0,"2018-10-24","SONA"
2800,2862.5,2800,2850,858800,"2018-10-25","SONA"
2850,2850,2850,2850,0,"2018-10-26","SONA"
2837.5,2850,2837.5,2850,53200,"2018-10-29","SONA"
2850,2850,2850,2850,48800,"2018-10-30","SONA"
2850,2850,2850,2850,0,"2018-10-31","SONA"
2837.5,2837.5,2837.5,2837.5,200,"2018-11-01","SONA"
2837.5,2837.5,2837.5,2837.5,0,"2018-11-02","SONA"
2837.5,2837.5,2837.5,2837.5,0,"2018-11-05","SONA"
2837.5,2837.5,2837.5,2837.5,0,"2018-11-06","SONA"
2837.5,2837.5,2837.5,2837.5,0,"2018-11-07","SONA"
2837.5,2837.5,2837.5,2837.5,0,"2018-11-08","SONA"
2837.5,2837.5,2837.5,2837.5,0,"2018-11-09","SONA"
2837.5,2837.5,2837.5,2837.5,0,"2018-11-12","SONA"
2837.5,2837.5,2837.5,2837.5,0,"2018-11-13","SONA"
2700,2700,2700,2700,20000,"2018-11-14","SONA"
2700,2850,2700,2850,1122600,"2018-11-15","SONA"
2850,2850,2850,2850,0,"2018-11-16","SONA"
2850,2850,2850,2850,0,"2018-11-19","SONA"
2850,2850,2850,2850,0,"2018-11-20","SONA"
2850,2850,2850,2850,0,"2018-11-21","SONA"
2850,2850,2850,2850,0,"2018-11-22","SONA"
2850,2850,2850,2850,0,"2018-11-23","SONA"
2850,2850,2850,2850,0,"2018-11-26","SONA"
2850,2850,2850,2850,0,"2018-11-27","SONA"
2850,2850,2850,2850,0,"2018-11-28","SONA"
2850,2850,2850,2850,0,"2018-11-29","SONA"
2850,2850,2850,2850,200,"2018-11-30","SONA"
2850,2850,2850,2850,0,"2018-12-03","SONA"
2850,2850,2850,2850,0,"2018-12-04","SONA"
2850,2850,2850,2850,0,"2018-12-05","SONA"
2850,2850,2850,2850,0,"2018-12-06","SONA"
2850,2850,2850,2850,0,"2018-12-07","SONA"
2850,2850,2850,2850,0,"2018-12-10","SONA"
2850,2850,2850,2850,0,"2018-12-11","SONA"
2850,2850,2850,2850,0,"2018-12-12","SONA"
2850,2850,2850,2850,0,"2018-12-13","SONA"
2850,2850,2850,2850,0,"2018-12-14","SONA"
2850,2850,2850,2850,0,"2018-12-17","SONA"
2850,2850,2850,2850,0,"2018-12-18","SONA"
2850,2850,2850,2850,0,"2018-12-19","SONA"
2850,2850,2850,2850,0,"2018-12-20","SONA"
2850,2850,2850,2850,0,"2018-12-21","SONA"
2850,2850,2850,2850,0,"2018-12-24","SONA"
2850,2850,2850,2850,0,"2018-12-25","SONA"
2850,2850,2850,2850,0,"2018-12-26","SONA"
2850,2850,2850,2850,0,"2018-12-27","SONA"
2850,2850,2850,2850,0,"2018-12-28","SONA"
2850,2850,2850,2850,0,"2018-12-31","SONA"
2850,2850,2850,2850,0,"2019-01-01","SONA"
2850,2850,2850,2850,0,"2019-01-02","SONA"
2850,2850,2850,2850,0,"2019-01-03","SONA"
2850,2850,2850,2850,0,"2019-01-04","SONA"
2850,2850,2850,2850,0,"2019-01-07","SONA"
2850,2850,2850,2850,0,"2019-01-08","SONA"
2850,2850,2850,2850,0,"2019-01-09","SONA"
2812.5,2812.5,2812.5,2812.5,200,"2019-01-10","SONA"
2812.5,2812.5,2812.5,2812.5,0,"2019-01-11","SONA"
2812.5,2812.5,2812.5,2812.5,0,"2019-01-14","SONA"
2750,2850,2750,2850,1800,"2019-01-15","SONA"
2850,2850,2850,2850,0,"2019-01-16","SONA"
2850,2850,2850,2850,0,"2019-01-17","SONA"
2850,2850,2850,2850,0,"2019-01-18","SONA"
2850,2850,2850,2850,0,"2019-01-21","SONA"
2850,2850,2850,2850,0,"2019-01-22","SONA"
2850,2850,2850,2850,0,"2019-01-23","SONA"
2850,2850,2850,2850,0,"2019-01-24","SONA"
2850,2850,2850,2850,0,"2019-01-25","SONA"
2850,2850,2850,2850,0,"2019-01-28","SONA"
2850,2850,2850,2850,0,"2019-01-29","SONA"
2850,2850,2850,2850,0,"2019-01-30","SONA"
2850,2850,2850,2850,0,"2019-01-31","SONA"
2850,2850,2850,2850,0,"2019-02-01","SONA"
2850,2850,2850,2850,0,"2019-02-04","SONA"
2850,2850,2850,2850,0,"2019-02-05","SONA"
2825,2825,2825,2825,200,"2019-02-06","SONA"
2825,2825,2825,2825,0,"2019-02-07","SONA"
2825,2825,2825,2825,0,"2019-02-08","SONA"
2825,2825,2825,2825,0,"2019-02-11","SONA"
2825,2825,2825,2825,0,"2019-02-12","SONA"
2825,2825,2825,2825,0,"2019-02-13","SONA"
2825,2825,2825,2825,0,"2019-02-14","SONA"
2825,2825,2825,2825,0,"2019-02-15","SONA"
2825,2825,2825,2825,0,"2019-02-18","SONA"
2825,2825,2825,2825,0,"2019-02-19","SONA"
2825,2825,2825,2825,0,"2019-02-20","SONA"
2825,2825,2825,2825,0,"2019-02-21","SONA"
2825,2825,2825,2825,0,"2019-02-22","SONA"
2825,2825,2825,2825,0,"2019-02-25","SONA"
2825,2825,2825,2825,0,"2019-02-26","SONA"
2825,2825,2825,2825,0,"2019-02-27","SONA"
2825,2825,2825,2825,0,"2019-02-28","SONA"
2825,2825,2825,2825,0,"2019-03-01","SONA"
2825,2825,2825,2825,0,"2019-03-04","SONA"
2825,2825,2825,2825,0,"2019-03-05","SONA"
2825,2825,2825,2825,0,"2019-03-06","SONA"
2825,2825,2825,2825,0,"2019-03-07","SONA"
2825,2825,2825,2825,0,"2019-03-08","SONA"
2825,2825,2825,2825,0,"2019-03-11","SONA"
2825,2825,2825,2825,0,"2019-03-12","SONA"
2825,2825,2825,2825,0,"2019-03-13","SONA"
2825,2825,2825,2825,0,"2019-03-14","SONA"
2825,2825,2500,2500,2600,"2019-03-15","SONA"
2650,2650,2650,2650,10800,"2019-03-18","SONA"
2650,2650,2650,2650,6000,"2019-03-19","SONA"
2650,2650,2650,2650,0,"2019-03-20","SONA"
2650,2650,2650,2650,0,"2019-03-21","SONA"
2650,2650,2650,2650,0,"2019-03-22","SONA"
2650,2650,2650,2650,0,"2019-03-25","SONA"
2650,2650,2650,2650,0,"2019-03-26","SONA"
2650,2650,2650,2650,0,"2019-03-27","SONA"
2650,2650,2650,2650,0,"2019-03-28","SONA"
2650,2650,2650,2650,0,"2019-03-29","SONA"
2650,2650,2650,2650,0,"2019-04-01","SONA"
2650,2650,2650,2650,0,"2019-04-02","SONA"
2650,2650,2650,2650,0,"2019-04-03","SONA"
2650,2650,2650,2650,0,"2019-04-04","SONA"
2650,2650,2650,2650,0,"2019-04-05","SONA"
2650,2650,2650,2650,400,"2019-04-08","SONA"
2650,2650,2650,2650,0,"2019-04-09","SONA"
2650,2650,2650,2650,0,"2019-04-10","SONA"
2650,2650,2650,2650,0,"2019-04-11","SONA"
2650,2650,2650,2650,0,"2019-04-12","SONA"
2650,2650,2650,2650,0,"2019-04-15","SONA"
2550,2850,2550,2850,19000,"2019-04-16","SONA"
2850,2850,2850,2850,0,"2019-04-17","SONA"
2850,2850,2850,2850,0,"2019-04-18","SONA"
2850,2850,2850,2850,0,"2019-04-19","SONA"
2850,2850,2850,2850,0,"2019-04-22","SONA"
2850,2850,2850,2850,0,"2019-04-23","SONA"
2850,2850,2850,2850,0,"2019-04-24","SONA"
2850,2850,2850,2850,0,"2019-04-25","SONA"
2850,2850,2850,2850,0,"2019-04-26","SONA"
2850,2850,2850,2850,0,"2019-04-29","SONA"
2850,2850,2850,2850,0,"2019-04-30","SONA"
2850,2850,2850,2850,0,"2019-05-01","SONA"
2850,2850,2850,2850,0,"2019-05-02","SONA"
2850,2850,2850,2850,0,"2019-05-03","SONA"
2850,2850,2850,2850,0,"2019-05-06","SONA"
2850,2850,2850,2850,0,"2019-05-07","SONA"
2850,2850,2850,2850,0,"2019-05-08","SONA"
2850,2850,2850,2850,0,"2019-05-09","SONA"
2850,2850,2850,2850,0,"2019-05-10","SONA"
2850,2850,2850,2850,0,"2019-05-13","SONA"
2850,2850,2850,2850,0,"2019-05-14","SONA"
2850,2850,2850,2850,0,"2019-05-15","SONA"
2850,2850,2850,2850,0,"2019-05-16","SONA"
2850,2850,2850,2850,0,"2019-05-17","SONA"
2850,2850,2850,2850,0,"2019-05-20","SONA"
2850,2850,2850,2850,0,"2019-05-21","SONA"
2850,2850,2850,2850,0,"2019-05-22","SONA"
2850,2850,2850,2850,0,"2019-05-23","SONA"
2850,2850,2850,2850,0,"2019-05-24","SONA"
2850,2850,2850,2850,0,"2019-05-27","SONA"
2850,2850,2850,2850,0,"2019-05-28","SONA"
2850,2850,2850,2850,0,"2019-05-29","SONA"
2850,2850,2850,2850,0,"2019-05-30","SONA"
2850,2850,2850,2850,0,"2019-05-31","SONA"
2850,2850,2850,2850,0,"2019-06-03","SONA"
2850,2850,2850,2850,0,"2019-06-04","SONA"
2850,2850,2850,2850,0,"2019-06-05","SONA"
2850,2850,2850,2850,0,"2019-06-06","SONA"
2850,2850,2850,2850,0,"2019-06-07","SONA"
2850,2850,2850,2850,0,"2019-06-10","SONA"
2850,2850,2850,2850,0,"2019-06-11","SONA"
2825,2825,2825,2825,1000,"2019-06-12","SONA"
2825,2825,2825,2825,0,"2019-06-13","SONA"
2825,2825,2825,2825,0,"2019-06-14","SONA"
2825,2825,2825,2825,0,"2019-06-17","SONA"
2825,2825,2825,2825,0,"2019-06-18","SONA"
2825,2825,2825,2825,0,"2019-06-19","SONA"
2825,2825,2825,2825,0,"2019-06-20","SONA"
2825,2825,2825,2825,0,"2019-06-21","SONA"
2825,2825,2825,2825,0,"2019-06-24","SONA"
2825,2825,2825,2825,1600,"2019-06-25","SONA"
2825,2825,2825,2825,0,"2019-06-26","SONA"
2825,2825,2825,2825,0,"2019-06-27","SONA"
2825,2825,2825,2825,0,"2019-06-28","SONA"
2825,2825,2825,2825,0,"2019-07-01","SONA"
2825,2825,2825,2825,0,"2019-07-02","SONA"
2825,2825,2825,2825,0,"2019-07-03","SONA"
2825,2825,2825,2825,0,"2019-07-04","SONA"
2825,2825,2825,2825,0,"2019-07-05","SONA"
2825,2825,2825,2825,0,"2019-07-08","SONA"
2825,2825,2825,2825,0,"2019-07-09","SONA"
2825,2825,2825,2825,0,"2019-07-10","SONA"
2825,2825,2825,2825,0,"2019-07-11","SONA"
2825,2825,2825,2825,0,"2019-07-12","SONA"
2825,2825,2825,2825,0,"2019-07-15","SONA"
2825,2825,2825,2825,0,"2019-07-16","SONA"
2825,2825,2825,2825,0,"2019-07-17","SONA"
2825,2825,2825,2825,0,"2019-07-18","SONA"
2825,2825,2825,2825,1000,"2019-07-19","SONA"
2825,2825,2825,2825,0,"2019-07-22","SONA"
2825,2825,2825,2825,0,"2019-07-23","SONA"
2825,2825,2825,2825,0,"2019-07-24","SONA"
2825,2825,2825,2825,0,"2019-07-25","SONA"
2825,2825,2825,2825,1000,"2019-07-26","SONA"
2825,2825,2825,2825,0,"2019-07-29","SONA"
2825,2825,2825,2825,0,"2019-07-30","SONA"
2825,2825,2825,2825,0,"2019-07-31","SONA"
2825,2825,2825,2825,0,"2019-08-01","SONA"
2825,2825,2825,2825,0,"2019-08-02","SONA"
2825,2825,2825,2825,0,"2019-08-05","SONA"
2825,2825,2825,2825,200,"2019-08-06","SONA"
2825,2825,2825,2825,0,"2019-08-07","SONA"
2825,2825,2825,2825,0,"2019-08-08","SONA"
2825,2825,2825,2825,0,"2019-08-09","SONA"
2825,2825,2825,2825,0,"2019-08-12","SONA"
2825,2825,2825,2825,0,"2019-08-13","SONA"
2825,2825,2825,2825,0,"2019-08-14","SONA"
2825,2825,2825,2825,0,"2019-08-15","SONA"
2825,2825,2825,2825,0,"2019-08-16","SONA"
2825,2825,2825,2825,0,"2019-08-19","SONA"
2825,2825,2825,2825,0,"2019-08-20","SONA"
2825,2825,2825,2825,0,"2019-08-21","SONA"
2825,2825,2825,2825,0,"2019-08-22","SONA"
2825,2825,2825,2825,0,"2019-08-23","SONA"
2825,2825,2825,2825,0,"2019-08-26","SONA"
2825,2825,2825,2825,0,"2019-08-27","SONA"
2825,2825,2825,2825,0,"2019-08-28","SONA"
2825,2825,2825,2825,0,"2019-08-29","SONA"
2825,2825,2825,2825,0,"2019-08-30","SONA"
2825,2825,2825,2825,0,"2019-09-02","SONA"
2825,2825,2825,2825,0,"2019-09-03","SONA"
2825,2825,2825,2825,0,"2019-09-04","SONA"
2825,2825,2825,2825,0,"2019-09-05","SONA"
2825,2825,2825,2825,0,"2019-09-06","SONA"
2825,2825,2825,2825,0,"2019-09-09","SONA"
2825,2825,2825,2825,0,"2019-09-10","SONA"
2825,2825,2825,2825,0,"2019-09-11","SONA"
2825,2825,2825,2825,0,"2019-09-12","SONA"
2825,2825,2825,2825,0,"2019-09-13","SONA"
2825,2825,2825,2825,0,"2019-09-16","SONA"
2825,2825,2825,2825,0,"2019-09-17","SONA"
2825,2825,2825,2825,0,"2019-09-18","SONA"
2825,2825,2825,2825,0,"2019-09-19","SONA"
2825,2825,2825,2825,0,"2019-09-20","SONA"
2825,2825,2825,2825,0,"2019-09-23","SONA"
2825,2825,2825,2825,0,"2019-09-24","SONA"
2825,2825,2825,2825,0,"2019-09-25","SONA"
2825,2825,2825,2825,0,"2019-09-26","SONA"
2825,2825,2825,2825,0,"2019-09-27","SONA"
2825,2825,2825,2825,0,"2019-09-30","SONA"
2825,2825,2825,2825,0,"2019-10-01","SONA"
2260,2500,2260,2375,113600,"2019-10-02","SONA"
2275,2450,2275,2350,60800,"2019-10-03","SONA"
2350,2350,2350,2350,0,"2019-10-04","SONA"
2350,2350,2350,2350,0,"2019-10-07","SONA"
2350,2350,2350,2350,20200,"2019-10-08","SONA"
2350,2350,2350,2350,30800,"2019-10-09","SONA"
2350,2350,2350,2350,0,"2019-10-10","SONA"
2350,2350,2350,2350,0,"2019-10-11","SONA"
2350,2350,2350,2350,0,"2019-10-14","SONA"
2350,2350,2350,2350,0,"2019-10-15","SONA"
2450,2450,2450,2450,20000,"2019-10-16","SONA"
2450,2450,2450,2450,0,"2019-10-17","SONA"
2450,2450,2450,2450,0,"2019-10-18","SONA"
2450,2450,2450,2450,0,"2019-10-21","SONA"
2445,2500,2400,2500,212600,"2019-10-22","SONA"
2500,2812.5,2400,2812.5,462600,"2019-10-23","SONA"
2812.5,3300,2812.5,3300,349000,"2019-10-24","SONA"
3300,3500,3250,3500,254800,"2019-10-25","SONA"
3450,3550,3450,3550,150000,"2019-10-28","SONA"
3475,3500,3475,3500,64200,"2019-10-29","SONA"
3500,3500,3500,3500,0,"2019-10-30","SONA"
3500,3500,3500,3500,1000,"2019-10-31","SONA"
3500,3500,3500,3500,0,"2019-11-01","SONA"
3000,3450,3000,3000,698000,"2019-11-04","SONA"
3000,3000,3000,3000,16200,"2019-11-05","SONA"
3250,3425,3150,3150,107000,"2019-11-06","SONA"
3150,3400,3150,3400,120200,"2019-11-07","SONA"
3375,3375,3375,3375,108000,"2019-11-08","SONA"
3050,3050,2787.5,3050,14400,"2019-11-11","SONA"
3050,3050,3050,3050,12000,"2019-11-12","SONA"
3050,3050,3050,3050,0,"2019-11-13","SONA"
3050,3050,3050,3050,0,"2019-11-14","SONA"
3050,3050,3050,3050,0,"2019-11-15","SONA"
3050,3050,3050,3050,0,"2019-11-18","SONA"
3050,3050,3050,3050,0,"2019-11-19","SONA"
3050,3050,3050,3050,0,"2019-11-20","SONA"
3050,3050,3050,3050,0,"2019-11-21","SONA"
3050,3050,3050,3050,0,"2019-11-22","SONA"
3050,3050,3050,3050,0,"2019-11-25","SONA"
2700,2700,2700,2700,200,"2019-11-26","SONA"
2700,2700,2700,2700,0,"2019-11-27","SONA"
3000,3000,3000,3000,200,"2019-11-28","SONA"
3000,3000,3000,3000,0,"2019-11-29","SONA"
3000,3000,3000,3000,0,"2019-12-02","SONA"
3000,3000,3000,3000,0,"2019-12-03","SONA"
3000,3000,3000,3000,0,"2019-12-04","SONA"
3000,3000,3000,3000,0,"2019-12-05","SONA"
3000,3000,3000,3000,0,"2019-12-06","SONA"
3000,3000,3000,3000,0,"2019-12-09","SONA"
3000,3000,3000,3000,0,"2019-12-10","SONA"
3000,3000,3000,3000,0,"2019-12-11","SONA"
3000,3000,3000,3000,0,"2019-12-12","SONA"
3000,3000,3000,3000,0,"2019-12-13","SONA"
3000,3000,3000,3000,0,"2019-12-16","SONA"
3000,3000,3000,3000,0,"2019-12-17","SONA"
2400,2987.5,2400,2987.5,400,"2019-12-18","SONA"
2987.5,2987.5,2987.5,2987.5,0,"2019-12-19","SONA"
2987.5,2987.5,2987.5,2987.5,0,"2019-12-20","SONA"
2987.5,2987.5,2987.5,2987.5,0,"2019-12-23","SONA"
2987.5,2987.5,2987.5,2987.5,0,"2019-12-26","SONA"
2987.5,2987.5,2987.5,2987.5,0,"2019-12-27","SONA"
2987.5,2987.5,2987.5,2987.5,0,"2019-12-30","SONA"
2987.5,2987.5,2987.5,2987.5,0,"2020-01-02","SONA"
2987.5,2987.5,2987.5,2987.5,0,"2020-01-03","SONA"
2987.5,2987.5,2987.5,2987.5,0,"2020-01-06","SONA"
2987.5,2987.5,2987.5,2987.5,0,"2020-01-07","SONA"
2987.5,2987.5,2425,2425,1200,"2020-01-08","SONA"
2425,2425,2425,2425,1800,"2020-01-09","SONA"
3000,3000,3000,3000,200,"2020-01-10","SONA"
3000,3000,3000,3000,0,"2020-01-13","SONA"
3000,3000,3000,3000,0,"2020-01-14","SONA"
3000,3000,3000,3000,0,"2020-01-15","SONA"
3000,3000,3000,3000,0,"2020-01-16","SONA"
3000,3000,3000,3000,0,"2020-01-17","SONA"
2400,2400,2400,2400,200,"2020-01-20","SONA"
1900,2637.5,1900,2637.5,600,"2020-01-21","SONA"
2637.5,2637.5,2637.5,2637.5,0,"2020-01-22","SONA"
2637.5,2637.5,2637.5,2637.5,0,"2020-01-23","SONA"
2637.5,2637.5,2637.5,2637.5,200,"2020-01-24","SONA"
2637.5,2637.5,2637.5,2637.5,0,"2020-01-27","SONA"
2637.5,2637.5,2637.5,2637.5,0,"2020-01-28","SONA"
2637.5,2637.5,2637.5,2637.5,0,"2020-01-29","SONA"
2637.5,2637.5,2637.5,2637.5,0,"2020-01-30","SONA"
2637.5,2637.5,2637.5,2637.5,200,"2020-01-31","SONA"
2637.5,2637.5,2637.5,2637.5,0,"2020-02-03","SONA"
2637.5,2637.5,2637.5,2637.5,0,"2020-02-04","SONA"
2637.5,2637.5,2637.5,2637.5,0,"2020-02-05","SONA"
2637.5,2637.5,2637.5,2637.5,0,"2020-02-06","SONA"
2637.5,2637.5,2637.5,2637.5,0,"2020-02-07","SONA"
2637.5,2637.5,2637.5,2637.5,0,"2020-02-10","SONA"
2637.5,2637.5,2637.5,2637.5,0,"2020-02-11","SONA"
2637.5,2637.5,2637.5,2637.5,0,"2020-02-12","SONA"
2637.5,2637.5,2637.5,2637.5,0,"2020-02-13","SONA"
2637.5,2637.5,2637.5,2637.5,0,"2020-02-14","SONA"
2637.5,2637.5,2637.5,2637.5,0,"2020-02-17","SONA"
2637.5,2637.5,2637.5,2637.5,0,"2020-02-18","SONA"
2110,2450,2110,2450,1400,"2020-02-19","SONA"
2450,2450,2450,2450,0,"2020-02-20","SONA"
2450,2450,2450,2450,0,"2020-02-21","SONA"
2450,2450,2450,2450,0,"2020-02-24","SONA"
2450,2450,2450,2450,0,"2020-02-25","SONA"
2450,2450,2450,2450,0,"2020-02-26","SONA"
2400,2400,1860,2345,800,"2020-02-27","SONA"
2200,2200,2200,2200,200,"2020-02-28","SONA"
2100,2500,2100,2500,21200,"2020-03-02","SONA"
3000,3000,3000,3000,600,"2020-03-03","SONA"
2500,2500,2500,2500,2000,"2020-03-04","SONA"
2500,2500,2500,2500,0,"2020-03-05","SONA"
2500,2500,2500,2500,0,"2020-03-06","SONA"
2500,2500,2500,2500,0,"2020-03-09","SONA"
2500,2500,2500,2500,0,"2020-03-10","SONA"
2500,2500,2500,2500,0,"2020-03-11","SONA"
2500,2500,2500,2500,0,"2020-03-12","SONA"
2500,2500,2500,2500,0,"2020-03-13","SONA"
2500,2500,2500,2500,0,"2020-03-16","SONA"
2500,2500,2500,2500,0,"2020-03-17","SONA"
2500,2500,2500,2500,0,"2020-03-18","SONA"
2500,2500,2500,2500,0,"2020-03-19","SONA"
2500,2500,2500,2500,0,"2020-03-20","SONA"
2500,2500,2500,2500,0,"2020-03-23","SONA"
2500,2500,2500,2500,0,"2020-03-24","SONA"
2500,2500,2500,2500,0,"2020-03-26","SONA"
2500,2500,2500,2500,0,"2020-03-27","SONA"
2500,2500,2500,2500,0,"2020-03-30","SONA"
2500,2500,2500,2500,0,"2020-03-31","SONA"
2500,2500,2500,2500,0,"2020-04-01","SONA"
2500,2500,2500,2500,0,"2020-04-02","SONA"
2500,2500,2500,2500,0,"2020-04-03","SONA"
2500,2500,2500,2500,0,"2020-04-06","SONA"
2500,2500,2500,2500,0,"2020-04-07","SONA"
2500,2500,2500,2500,0,"2020-04-08","SONA"
2500,2500,2500,2500,0,"2020-04-09","SONA"
2500,2500,2500,2500,0,"2020-04-13","SONA"
2500,2500,2500,2500,0,"2020-04-14","SONA"
2500,2500,2500,2500,0,"2020-04-15","SONA"
2500,2500,2500,2500,0,"2020-04-16","SONA"
2500,2500,2500,2500,0,"2020-04-17","SONA"
2500,2500,2500,2500,0,"2020-04-20","SONA"
2500,2500,2500,2500,0,"2020-04-21","SONA"
2500,2500,2500,2500,0,"2020-04-22","SONA"
2500,2500,2500,2500,0,"2020-04-23","SONA"
2500,2500,2500,2500,0,"2020-04-24","SONA"
2500,2500,2500,2500,0,"2020-04-27","SONA"
2500,2500,2500,2500,0,"2020-04-28","SONA"
2500,2500,2500,2500,0,"2020-04-29","SONA"
2500,2500,2500,2500,0,"2020-04-30","SONA"
2500,2500,2500,2500,0,"2020-05-04","SONA"
2500,2500,2500,2500,0,"2020-05-05","SONA"
2500,2500,2500,2500,0,"2020-05-06","SONA"
2500,2500,2500,2500,0,"2020-05-08","SONA"
2500,2500,2500,2500,200,"2020-05-11","SONA"
2500,2500,2500,2500,0,"2020-05-12","SONA"
2500,2500,2500,2500,0,"2020-05-13","SONA"
2500,2500,2500,2500,0,"2020-05-14","SONA"
2500,2500,2500,2500,0,"2020-05-15","SONA"
2500,2500,2500,2500,0,"2020-05-18","SONA"
2500,2500,2500,2500,0,"2020-05-19","SONA"
2500,2500,2500,2500,0,"2020-05-20","SONA"
2500,2500,2500,2500,0,"2020-05-26","SONA"
2490,2500,2490,2500,800,"2020-05-27","SONA"
2500,2500,2500,2500,0,"2020-05-28","SONA"
2500,2500,2500,2500,0,"2020-05-29","SONA"
2500,2500,2500,2500,0,"2020-06-02","SONA"
2500,2500,2500,2500,0,"2020-06-03","SONA"
2500,2500,2500,2500,0,"2020-06-04","SONA"
2500,2500,2500,2500,0,"2020-06-05","SONA"
2500,2500,2500,2500,0,"2020-06-08","SONA"
2500,2500,2475,2475,600,"2020-06-09","SONA"
3087.5,3087.5,3087.5,3087.5,200,"2020-06-10","SONA"
3087.5,3087.5,3087.5,3087.5,0,"2020-06-11","SONA"
3087.5,3087.5,3087.5,3087.5,0,"2020-06-12","SONA"
3087.5,3087.5,3087.5,3087.5,200,"2020-06-15","SONA"
3700,3700,3700,3700,200,"2020-06-16","SONA"
3700,3700,3700,3700,0,"2020-06-17","SONA"
3450,3450,3450,3450,1000,"2020-06-18","SONA"
3450,3450,3450,3450,0,"2020-06-19","SONA"
3450,3450,3212.5,3212.5,400,"2020-06-22","SONA"
3212.5,3212.5,3212.5,3212.5,0,"2020-06-23","SONA"
3000,3000,3000,3000,1000,"2020-06-24","SONA"
3000,3000,3000,3000,0,"2020-06-25","SONA"
3000,3000,3000,3000,0,"2020-06-26","SONA"
3000,3000,3000,3000,0,"2020-06-29","SONA"
3000,3000,3000,3000,0,"2020-06-30","SONA"
3000,3000,3000,3000,0,"2020-07-01","SONA"
3000,3000,3000,3000,0,"2020-07-02","SONA"
3000,3000,3000,3000,200,"2020-07-03","SONA"
3000,3000,3000,3000,0,"2020-07-06","SONA"
3000,3000,3000,3000,0,"2020-07-07","SONA"
3000,3000,3000,3000,0,"2020-07-08","SONA"
3000,3000,3000,3000,0,"2020-07-09","SONA"
3000,3000,3000,3000,0,"2020-07-10","SONA"
3000,3000,3000,3000,0,"2020-07-13","SONA"
3000,3000,3000,3000,0,"2020-07-14","SONA"
3000,3000,3000,3000,0,"2020-07-15","SONA"
3000,3000,3000,3000,0,"2020-07-16","SONA"
3000,3000,3000,3000,0,"2020-07-17","SONA"
3000,3000,3000,3000,0,"2020-07-20","SONA"
3000,3000,3000,3000,0,"2020-07-21","SONA"
3000,3000,3000,3000,0,"2020-07-22","SONA"
3000,3000,3000,3000,0,"2020-07-23","SONA"
3000,3000,3000,3000,0,"2020-07-24","SONA"
3000,3000,3000,3000,0,"2020-07-27","SONA"
3000,3000,3000,3000,0,"2020-07-28","SONA"
3000,3000,3000,3000,0,"2020-07-29","SONA"
3000,3000,3000,3000,200,"2020-07-30","SONA"
3000,3000,3000,3000,0,"2020-08-03","SONA"
3000,3000,3000,3000,0,"2020-08-04","SONA"
3000,3000,3000,3000,0,"2020-08-05","SONA"
3000,3000,3000,3000,0,"2020-08-06","SONA"
3000,3000,3000,3000,0,"2020-08-07","SONA"
3000,3000,3000,3000,0,"2020-08-10","SONA"
3000,3000,3000,3000,200,"2020-08-11","SONA"
3000,3000,3000,3000,0,"2020-08-12","SONA"
3000,3000,3000,3000,0,"2020-08-13","SONA"
3000,3000,3000,3000,0,"2020-08-14","SONA"
3000,3000,3000,3000,0,"2020-08-18","SONA"
2987.5,2987.5,2987.5,2987.5,200,"2020-08-19","SONA"
2987.5,2987.5,2987.5,2987.5,0,"2020-08-24","SONA"
2987.5,2987.5,2987.5,2987.5,0,"2020-08-25","SONA"
2987.5,2987.5,2987.5,2987.5,0,"2020-08-26","SONA"
2987.5,2987.5,2987.5,2987.5,0,"2020-08-27","SONA"
2987.5,2987.5,2987.5,2987.5,0,"2020-08-28","SONA"
2987.5,2987.5,2987.5,2987.5,0,"2020-08-31","SONA"
2987.5,2987.5,2987.5,2987.5,0,"2020-09-01","SONA"
2987.5,2987.5,2987.5,2987.5,0,"2020-09-02","SONA"
2987.5,2987.5,2987.5,2987.5,0,"2020-09-03","SONA"
2987.5,2987.5,2987.5,2987.5,0,"2020-09-04","SONA"
2987.5,2987.5,2987.5,2987.5,0,"2020-09-07","SONA"
2987.5,2987.5,2987.5,2987.5,0,"2020-09-08","SONA"
2987.5,2987.5,2987.5,2987.5,0,"2020-09-09","SONA"
2987.5,2987.5,2987.5,2987.5,0,"2020-09-10","SONA"
2987.5,2987.5,2987.5,2987.5,0,"2020-09-11","SONA"
2987.5,2987.5,2987.5,2987.5,0,"2020-09-14","SONA"
2987.5,2987.5,2987.5,2987.5,0,"2020-09-15","SONA"
2987.5,2987.5,2987.5,2987.5,0,"2020-09-16","SONA"
2987.5,2987.5,2987.5,2987.5,0,"2020-09-17","SONA"
2987.5,2987.5,2987.5,2987.5,0,"2020-09-18","SONA"
2987.5,2987.5,2987.5,2987.5,0,"2020-09-21","SONA"
2987.5,2987.5,2987.5,2987.5,0,"2020-09-22","SONA"
2987.5,2987.5,2987.5,2987.5,0,"2020-09-23","SONA"
2987.5,2987.5,2987.5,2987.5,0,"2020-09-24","SONA"
2987.5,2987.5,2987.5,2987.5,0,"2020-09-25","SONA"
2987.5,2987.5,2987.5,2987.5,0,"2020-09-28","SONA"
2987.5,2987.5,2987.5,2987.5,0,"2020-09-29","SONA"
2987.5,2987.5,2987.5,2987.5,0,"2020-09-30","SONA"
2987.5,2987.5,2987.5,2987.5,0,"2020-10-01","SONA"
2987.5,2987.5,2987.5,2987.5,0,"2020-10-02","SONA"
2925,2925,2925,2925,200,"2020-10-05","SONA"
2912.5,2912.5,2912.5,2912.5,200,"2020-10-06","SONA"
2912.5,2912.5,2912.5,2912.5,200,"2020-10-07","SONA"
2912.5,2912.5,2912.5,2912.5,0,"2020-10-08","SONA"
2912.5,2912.5,2912.5,2912.5,0,"2020-10-09","SONA"
2912.5,2912.5,2912.5,2912.5,0,"2020-10-12","SONA"
2912.5,2912.5,2912.5,2912.5,0,"2020-10-13","SONA"
2912.5,2912.5,2912.5,2912.5,0,"2020-10-14","SONA"
2912.5,2912.5,2912.5,2912.5,200,"2020-10-15","SONA"
2912.5,2912.5,2912.5,2912.5,0,"2020-10-16","SONA"
2912.5,2912.5,2912.5,2912.5,200,"2020-10-19","SONA"
2912.5,2912.5,2912.5,2912.5,200,"2020-10-20","SONA"
2912.5,2912.5,2912.5,2912.5,200,"2020-10-21","SONA"
2912.5,2912.5,2912.5,2912.5,200,"2020-10-22","SONA"
2912.5,2912.5,2912.5,2912.5,0,"2020-10-23","SONA"
2912.5,2912.5,2912.5,2912.5,0,"2020-10-26","SONA"
2912.5,3125,2912.5,3125,1800,"2020-10-27","SONA"
3125,3125,3125,3125,0,"2020-11-02","SONA"
3125,3125,3125,3125,0,"2020-11-03","SONA"
3125,3125,3125,3125,0,"2020-11-04","SONA"
3125,3250,3125,3250,5800,"2020-11-05","SONA"
3250,3250,3250,3250,5000,"2020-11-06","SONA"
3237.5,3250,3237.5,3250,6400,"2020-11-09","SONA"
3237.5,3275,3237.5,3275,38200,"2020-11-10","SONA"
3275,3275,3275,3275,0,"2020-11-11","SONA"
3275,3275,3275,3275,0,"2020-11-12","SONA"
3275,3275,3275,3275,0,"2020-11-13","SONA"
3262.5,3275,3050,3275,152600,"2020-11-16","SONA"
3125,3275,3125,3275,30400,"2020-11-17","SONA"
3250,3275,3050,3050,38600,"2020-11-18","SONA"
2975,2975,2912.5,2912.5,5400,"2020-11-19","SONA"
2900,2900,2712.5,2850,7600,"2020-11-20","SONA"
2800,2800,2700,2700,3200,"2020-11-23","SONA"
2700,2700,2700,2700,1000,"2020-11-24","SONA"
2700,2700,2700,2700,0,"2020-11-25","SONA"
2700,3162.5,2700,3162.5,5400,"2020-11-26","SONA"
3162.5,3162.5,3162.5,3162.5,400,"2020-11-27","SONA"
2962.5,2962.5,2962.5,2962.5,20400,"2020-11-30","SONA"
3100,3112.5,3100,3112.5,400,"2020-12-01","SONA"
2900,2900,2900,2900,12800,"2020-12-02","SONA"
2900,2900,2887.5,2887.5,6000,"2020-12-03","SONA"
2887.5,2887.5,2887.5,2887.5,0,"2020-12-04","SONA"
2687.5,2712.5,2687.5,2712.5,4400,"2020-12-07","SONA"
2887.5,3000,2762.5,2875,2600,"2020-12-08","SONA"
2962.5,3000,2850,2987.5,2600,"2020-12-10","SONA"
2987.5,2987.5,2987.5,2987.5,0,"2020-12-11","SONA"
2987.5,2987.5,2987.5,2987.5,0,"2020-12-14","SONA"
2987.5,2987.5,2987.5,2987.5,0,"2020-12-15","SONA"
2800,2800,2787.5,2800,3600,"2020-12-16","SONA"
2800,2800,2800,2800,200,"2020-12-17","SONA"
3000,3112.5,2825,2825,11000,"2020-12-18","SONA"
3000,3000,2812.5,2812.5,2600,"2020-12-21","SONA"
2812.5,2812.5,2812.5,2812.5,0,"2020-12-22","SONA"
3000,3000,2825,2825,600,"2020-12-23","SONA"
2812.5,2950,2812.5,2950,400,"2020-12-28","SONA"
2950,3000,2950,3000,400,"2020-12-29","SONA"
3000,3000,3000,3000,0,"2020-12-30","SONA"
3000,3000,3000,3000,0,"2021-01-04","SONA"
3000,3000,3000,3000,0,"2021-01-05","SONA"
2825,2825,2825,2825,400,"2021-01-06","SONA"
2725,3000,2725,2825,800,"2021-01-07","SONA"
2825,2825,2825,2825,0,"2021-01-08","SONA"
2825,2825,2825,2825,0,"2021-01-11","SONA"
2825,2825,2825,2825,0,"2021-01-12","SONA"
2825,2825,2825,2825,0,"2021-01-13","SONA"
2700,2700,2700,2700,200,"2021-01-14","SONA"
2700,2700,2700,2700,0,"2021-01-15","SONA"
2700,2700,2700,2700,0,"2021-01-18","SONA"
2700,2700,2700,2700,0,"2021-01-19","SONA"
2700,2700,2700,2700,0,"2021-01-20","SONA"
2700,2700,2700,2700,0,"2021-01-21","SONA"
2700,2700,2700,2700,200,"2021-01-22","SONA"
2700,2700,2700,2700,0,"2021-01-25","SONA"
2700,2700,2700,2700,0,"2021-01-26","SONA"
2700,2700,2687.5,2687.5,600,"2021-01-27","SONA"
2687.5,2975,2687.5,2975,1800,"2021-01-28","SONA"
2975,2975,2937.5,2937.5,600,"2021-01-29","SONA"
2937.5,2937.5,2937.5,2937.5,0,"2021-02-01","SONA"
2937.5,2937.5,2925,2925,800,"2021-02-02","SONA"
2925,2925,2925,2925,0,"2021-02-03","SONA"
2925,2925,2925,2925,400,"2021-02-04","SONA"
2925,2925,2925,2925,0,"2021-02-05","SONA"
2812.5,2812.5,2812.5,2812.5,400,"2021-02-08","SONA"
2812.5,2812.5,2812.5,2812.5,0,"2021-02-09","SONA"
2812.5,2812.5,2812.5,2812.5,0,"2021-02-10","SONA"
2812.5,2812.5,2812.5,2812.5,0,"2021-02-11","SONA"
2812.5,2812.5,2812.5,2812.5,0,"2021-02-15","SONA"
2825,2825,2825,2825,200,"2021-02-16","SONA"
2825,2825,2825,2825,0,"2021-02-17","SONA"
2825,2825,2825,2825,0,"2021-02-18","SONA"
2812.5,2812.5,2812.5,2812.5,600,"2021-02-19","SONA"
2812.5,2812.5,2800,2800,800,"2021-02-22","SONA"
2737.5,2737.5,2737.5,2737.5,400,"2021-02-23","SONA"
2737.5,2737.5,2737.5,2737.5,400,"2021-02-24","SONA"
2737.5,2737.5,2737.5,2737.5,600,"2021-02-25","SONA"
2725,2725,2725,2725,1000,"2021-02-26","SONA"
2725,2725,2725,2725,0,"2021-03-01","SONA"
2725,2725,2725,2725,0,"2021-03-02","SONA"
2725,2725,2725,2725,200,"2021-03-03","SONA"
2725,2725,2725,2725,400,"2021-03-04","SONA"
2725,2725,2725,2725,0,"2021-03-05","SONA"
2725,2725,2725,2725,400,"2021-03-08","SONA"
2725,2725,2725,2725,400,"2021-03-09","SONA"
2712.5,2712.5,2712.5,2712.5,600,"2021-03-10","SONA"
2712.5,2712.5,2712.5,2712.5,600,"2021-03-12","SONA"
2712.5,2712.5,2712.5,2712.5,200,"2021-03-15","SONA"
2712.5,2712.5,2712.5,2712.5,1400,"2021-03-16","SONA"
2712.5,2712.5,2700,2700,1000,"2021-03-17","SONA"
2687.5,2687.5,2687.5,2687.5,600,"2021-03-18","SONA"
2687.5,2687.5,2687.5,2687.5,1000,"2021-03-19","SONA"
2687.5,2687.5,2687.5,2687.5,0,"2021-03-22","SONA"
2662.5,2662.5,2662.5,2662.5,400,"2021-03-23","SONA"
2662.5,2662.5,2662.5,2662.5,0,"2021-03-24","SONA"
2662.5,2662.5,2662.5,2662.5,0,"2021-03-25","SONA"
2662.5,2662.5,2662.5,2662.5,0,"2021-03-26","SONA"
2662.5,2662.5,2662.5,2662.5,0,"2021-03-29","SONA"
2662.5,2662.5,2662.5,2662.5,200,"2021-03-30","SONA"
2662.5,2662.5,2662.5,2662.5,0,"2021-03-31","SONA"
2662.5,2662.5,2662.5,2662.5,0,"2021-04-01","SONA"
2662.5,2662.5,2662.5,2662.5,0,"2021-04-05","SONA"
2662.5,2662.5,2662.5,2662.5,0,"2021-04-06","SONA"
2662.5,2662.5,2662.5,2662.5,0,"2021-04-07","SONA"
2662.5,2662.5,2662.5,2662.5,0,"2021-04-08","SONA"
2662.5,2662.5,2662.5,2662.5,0,"2021-04-09","SONA"
2662.5,2662.5,2662.5,2662.5,0,"2021-04-12","SONA"
2662.5,2662.5,2662.5,2662.5,0,"2021-04-13","SONA"
2662.5,2662.5,2662.5,2662.5,0,"2021-04-14","SONA"
2662.5,2662.5,2662.5,2662.5,0,"2021-04-15","SONA"
2662.5,2662.5,2662.5,2662.5,0,"2021-04-16","SONA"
2662.5,2662.5,2662.5,2662.5,0,"2021-04-19","SONA"
2662.5,2662.5,2662.5,2662.5,0,"2021-04-20","SONA"
2662.5,2662.5,2662.5,2662.5,0,"2021-04-21","SONA"
2662.5,2662.5,2662.5,2662.5,200,"2021-04-22","SONA"
2662.5,2662.5,2662.5,2662.5,0,"2021-04-23","SONA"
2662.5,2662.5,2662.5,2662.5,0,"2021-04-26","SONA"
2662.5,2662.5,2662.5,2662.5,0,"2021-04-27","SONA"
2662.5,2662.5,2662.5,2662.5,0,"2021-04-28","SONA"
2837.5,2837.5,2750,2750,400,"2021-04-29","SONA"
2750,2750,2750,2750,0,"2021-04-30","SONA"
2737.5,2737.5,2737.5,2737.5,200,"2021-05-03","SONA"
2737.5,2737.5,2737.5,2737.5,0,"2021-05-04","SONA"
2737.5,2737.5,2737.5,2737.5,0,"2021-05-05","SONA"
2737.5,2737.5,2737.5,2737.5,0,"2021-05-06","SONA"
2737.5,2737.5,2737.5,2737.5,0,"2021-05-07","SONA"
2737.5,2737.5,2737.5,2737.5,0,"2021-05-10","SONA"
2737.5,2737.5,2737.5,2737.5,0,"2021-05-11","SONA"
2737.5,2737.5,2737.5,2737.5,0,"2021-05-17","SONA"
2737.5,2737.5,2737.5,2737.5,0,"2021-05-18","SONA"
2737.5,2737.5,2737.5,2737.5,0,"2021-05-19","SONA"
2737.5,2737.5,2737.5,2737.5,0,"2021-05-20","SONA"
2737.5,2737.5,2737.5,2737.5,0,"2021-05-21","SONA"
2737.5,2737.5,2737.5,2737.5,0,"2021-05-24","SONA"
2737.5,2737.5,2737.5,2737.5,0,"2021-05-25","SONA"
2737.5,2737.5,2737.5,2737.5,0,"2021-05-27","SONA"
2737.5,2737.5,2737.5,2737.5,0,"2021-05-28","SONA"
2737.5,2737.5,2737.5,2737.5,0,"2021-05-31","SONA"
2737.5,2737.5,2737.5,2737.5,0,"2021-06-02","SONA"
2737.5,2737.5,2737.5,2737.5,0,"2021-06-03","SONA"
2737.5,2737.5,2737.5,2737.5,0,"2021-06-04","SONA"
2737.5,2737.5,2737.5,2737.5,0,"2021-06-07","SONA"
2737.5,2737.5,2737.5,2737.5,0,"2021-06-08","SONA"
2737.5,2737.5,2737.5,2737.5,0,"2021-06-09","SONA"
2712.5,2712.5,2712.5,2712.5,400,"2021-06-10","SONA"
2712.5,2712.5,2712.5,2712.5,0,"2021-06-11","SONA"
2712.5,2712.5,2712.5,2712.5,0,"2021-06-14","SONA"
2712.5,2712.5,2712.5,2712.5,0,"2021-06-15","SONA"
2712.5,2712.5,2712.5,2712.5,0,"2021-06-16","SONA"
2712.5,2712.5,2712.5,2712.5,0,"2021-06-17","SONA"
2712.5,2712.5,2712.5,2712.5,0,"2021-06-18","SONA"
2712.5,2712.5,2712.5,2712.5,0,"2021-06-21","SONA"
2712.5,2712.5,2712.5,2712.5,0,"2021-06-22","SONA"
2712.5,2712.5,2712.5,2712.5,0,"2021-06-23","SONA"
2712.5,2712.5,2712.5,2712.5,0,"2021-06-24","SONA"
2712.5,2712.5,2712.5,2712.5,0,"2021-06-25","SONA"
2712.5,2712.5,2712.5,2712.5,0,"2021-06-28","SONA"
2712.5,2712.5,2712.5,2712.5,0,"2021-06-29","SONA"
2712.5,2712.5,2712.5,2712.5,0,"2021-06-30","SONA"
2712.5,2712.5,2712.5,2712.5,0,"2021-07-01","SONA"
2712.5,2712.5,2712.5,2712.5,0,"2021-07-02","SONA"
2712.5,2712.5,2712.5,2712.5,200,"2021-07-05","SONA"
2712.5,2712.5,2712.5,2712.5,0,"2021-07-06","SONA"
2712.5,2712.5,2712.5,2712.5,800,"2021-07-07","SONA"
2712.5,2712.5,2712.5,2712.5,200,"2021-07-08","SONA"
2712.5,2712.5,2712.5,2712.5,0,"2021-07-09","SONA"
2712.5,2712.5,2712.5,2712.5,200,"2021-07-12","SONA"
2712.5,2712.5,2712.5,2712.5,0,"2021-07-13","SONA"
2712.5,2712.5,2712.5,2712.5,0,"2021-07-14","SONA"
2712.5,2712.5,2712.5,2712.5,0,"2021-07-15","SONA"
2712.5,2712.5,2712.5,2712.5,0,"2021-07-16","SONA"
2712.5,2712.5,2712.5,2712.5,0,"2021-07-19","SONA"
2712.5,2712.5,2712.5,2712.5,200,"2021-07-21","SONA"
2712.5,2712.5,2712.5,2712.5,0,"2021-07-22","SONA"
2712.5,2712.5,2712.5,2712.5,200,"2021-07-23","SONA"
2712.5,2712.5,2712.5,2712.5,0,"2021-07-26","SONA"
2712.5,2712.5,2712.5,2712.5,0,"2021-07-27","SONA"
2712.5,2712.5,2712.5,2712.5,0,"2021-07-28","SONA"
2712.5,2712.5,2712.5,2712.5,0,"2021-07-29","SONA"
2712.5,2712.5,2712.5,2712.5,0,"2021-07-30","SONA"
2712.5,2712.5,2712.5,2712.5,0,"2021-08-02","SONA"
2712.5,2712.5,2712.5,2712.5,0,"2021-08-03","SONA"
2712.5,2712.5,2712.5,2712.5,0,"2021-08-04","SONA"
2712.5,2712.5,2712.5,2712.5,0,"2021-08-05","SONA"
2712.5,2712.5,2712.5,2712.5,0,"2021-08-06","SONA"
2712.5,2712.5,2712.5,2712.5,0,"2021-08-09","SONA"
2712.5,2712.5,2712.5,2712.5,0,"2021-08-10","SONA"
2712.5,2712.5,2712.5,2712.5,0,"2021-08-12","SONA"
2712.5,2712.5,2712.5,2712.5,0,"2021-08-13","SONA"
2712.5,2712.5,2712.5,2712.5,0,"2021-08-16","SONA"
2712.5,2712.5,2712.5,2712.5,0,"2021-08-18","SONA"
2712.5,2712.5,2712.5,2712.5,0,"2021-08-19","SONA"
2712.5,2712.5,2712.5,2712.5,0,"2021-08-20","SONA"
2712.5,2712.5,2712.5,2712.5,0,"2021-08-23","SONA"
2525,2525,2525,2525,600,"2021-08-24","SONA"
2350,2350,2350,2350,400,"2021-08-25","SONA"
2350,2350,2350,2350,0,"2021-08-26","SONA"
2350,2350,2350,2350,0,"2021-08-27","SONA"
2350,2350,2350,2350,0,"2021-08-30","SONA"
2350,2350,2350,2350,0,"2021-08-31","SONA"
2350,2350,2350,2350,0,"2021-09-01","SONA"
2350,2350,2350,2350,0,"2021-09-02","SONA"
2350,2350,2350,2350,0,"2021-09-03","SONA"
2350,2350,2350,2350,0,"2021-09-06","SONA"
2350,2350,2350,2350,0,"2021-09-07","SONA"
2350,2350,2350,2350,200,"2021-09-08","SONA"
2350,2350,2350,2350,0,"2021-09-09","SONA"
2350,2350,2350,2350,0,"2021-09-10","SONA"
2350,2350,2350,2350,0,"2021-09-13","SONA"
2350,2350,2350,2350,0,"2021-09-14","SONA"
2350,2350,2350,2350,0,"2021-09-15","SONA"
2350,2350,2350,2350,0,"2021-09-16","SONA"
2350,2350,2350,2350,0,"2021-09-17","SONA"
2350,2350,2350,2350,0,"2021-09-20","SONA"
2350,2350,2350,2350,0,"2021-09-21","SONA"
2190,2190,2190,2190,200,"2021-09-22","SONA"
2190,2190,2190,2190,0,"2021-09-23","SONA"
2190,2190,2190,2190,0,"2021-09-24","SONA"
2190,2190,2190,2190,400,"2021-09-27","SONA"
2190,2190,2190,2190,0,"2021-09-28","SONA"
2190,2190,2190,2190,0,"2021-09-29","SONA"
2190,2190,2190,2190,0,"2021-09-30","SONA"
2190,2190,2190,2190,0,"2021-10-01","SONA"
2190,2190,2190,2190,0,"2021-10-04","SONA"
2190,2190,2190,2190,0,"2021-10-05","SONA"
2190,2190,2190,2190,0,"2021-10-06","SONA"
2190,2190,2190,2190,0,"2021-10-07","SONA"
2190,2190,2190,2190,2000,"2021-10-08","SONA"
2190,2190,2175,2175,2000,"2021-10-11","SONA"
2165,2165,2150,2150,1200,"2021-10-12","SONA"
2150,2150,2150,2150,0,"2021-10-13","SONA"
2150,2150,2150,2150,0,"2021-10-14","SONA"
2150,2150,2150,2150,0,"2021-10-15","SONA"
2150,2150,2150,2150,0,"2021-10-18","SONA"
2150,2150,2150,2150,0,"2021-10-19","SONA"
2150,2150,2150,2150,0,"2021-10-21","SONA"
2600,2600,2600,2600,200,"2021-10-22","SONA"
2425,2425,2425,2425,1600,"2021-10-25","SONA"
2425,2430,2270,2430,800,"2021-10-26","SONA"
2600,2600,2260,2460,3400,"2021-10-27","SONA"
2310,2495,2290,2445,3400,"2021-10-28","SONA"
2295,2440,2285,2425,2000,"2021-10-29","SONA"
2425,2425,2425,2425,600,"2021-11-01","SONA"
2425,2445,2305,2420,2000,"2021-11-02","SONA"
2425,2495,2260,2445,16600,"2021-11-03","SONA"
2305,2550,2305,2550,6600,"2021-11-04","SONA"
2550,3037.5,2380,3037.5,2000,"2021-11-05","SONA"
3025,3025,3025,3025,200,"2021-11-08","SONA"
3025,3025,3025,3025,0,"2021-11-09","SONA"
3025,3025,3025,3025,0,"2021-11-10","SONA"
2987.5,2987.5,2850,2850,1400,"2021-11-11","SONA"
2850,2850,2850,2850,400,"2021-11-12","SONA"
2850,2850,2850,2850,0,"2021-11-15","SONA"
2750,2750,2750,2750,3800,"2021-11-16","SONA"
2750,2750,2750,2750,0,"2021-11-17","SONA"
2750,2750,2750,2750,200,"2021-11-18","SONA"
2750,2750,2750,2750,0,"2021-11-19","SONA"
2750,2750,2750,2750,0,"2021-11-22","SONA"
2750,2750,2750,2750,0,"2021-11-23","SONA"
2750,2750,2750,2750,0,"2021-11-24","SONA"
2750,2750,2750,2750,0,"2021-11-25","SONA"
2750,2750,2750,2750,0,"2021-11-26","SONA"
2750,2750,2750,2750,0,"2021-11-29","SONA"
2750,2750,2750,2750,0,"2021-11-30","SONA"
2750,2750,2750,2750,0,"2021-12-01","SONA"
2750,2750,2750,2750,0,"2021-12-02","SONA"
2750,2750,2750,2750,0,"2021-12-03","SONA"
2750,2750,2750,2750,0,"2021-12-06","SONA"
3000,3000,2562.5,2850,5000,"2021-12-07","SONA"
2675,2800,2662.5,2800,2000,"2021-12-08","SONA"
2750,2750,2612.5,2612.5,4400,"2021-12-09","SONA"
2612.5,2612.5,2430,2430,2000,"2021-12-10","SONA"
2265,2750,2265,2350,7400,"2021-12-13","SONA"
2575,2750,2300,2300,3600,"2021-12-14","SONA"
2200,2750,2200,2625,9200,"2021-12-15","SONA"
2750,2750,2445,2625,4600,"2021-12-16","SONA"
2587.5,2587.5,2445,2445,1200,"2021-12-17","SONA"
2455,2455,2455,2455,200,"2021-12-20","SONA"
2460,2460,2460,2460,200,"2021-12-21","SONA"
2450,2512.5,2450,2512.5,1800,"2021-12-22","SONA"
3000,3000,3000,3000,400,"2021-12-23","SONA"
2962.5,2962.5,2962.5,2962.5,600,"2021-12-24","SONA"
2962.5,2962.5,2962.5,2962.5,0,"2021-12-27","SONA"
2950,2950,2775,2775,400,"2021-12-28","SONA"
2775,2775,2775,2775,0,"2021-12-29","SONA"
2737.5,2737.5,2737.5,2737.5,200,"2021-12-30","SONA"
2750,2750,2725,2725,2800,"2022-01-03","SONA"
2725,2725,2725,2725,0,"2022-01-04","SONA"
2537.5,2537.5,2537.5,2537.5,200,"2022-01-05","SONA"
2537.5,2537.5,2537.5,2537.5,200,"2022-01-06","SONA"
2550,2550,2550,2550,200,"2022-01-07","SONA"
2550,2550,2550,2550,0,"2022-01-10","SONA"
2375,2375,2375,2375,200,"2022-01-11","SONA"
2375,2375,2375,2375,2000,"2022-01-12","SONA"
2215,2215,2215,2215,400,"2022-01-13","SONA"
2215,2215,2215,2215,1000,"2022-01-14","SONA"
2215,2215,2215,2215,0,"2022-01-17","SONA"
2215,2220,2215,2220,400,"2022-01-18","SONA"
2220,2220,2220,2220,1800,"2022-01-19","SONA"
2220,2220,2220,2220,0,"2022-01-20","SONA"
2220,2220,2220,2220,0,"2022-01-21","SONA"
2220,2220,2220,2220,0,"2022-01-24","SONA"
2220,2220,2220,2220,0,"2022-01-25","SONA"
2220,2220,2220,2220,0,"2022-01-26","SONA"
2220,2220,2220,2220,0,"2022-01-27","SONA"
2220,2220,2220,2220,0,"2022-01-28","SONA"
2220,2220,2220,2220,0,"2022-01-31","SONA"
2220,2220,2220,2220,0,"2022-02-02","SONA"
2220,2220,2220,2220,0,"2022-02-03","SONA"
2220,2220,2220,2220,0,"2022-02-04","SONA"
2065,2065,2065,2065,2200,"2022-02-07","SONA"
2065,2065,2065,2065,0,"2022-02-08","SONA"
2065,2065,2065,2065,0,"2022-02-09","SONA"
2065,2065,2065,2065,0,"2022-02-10","SONA"
2065,2065,2065,2065,0,"2022-02-11","SONA"
2065,2065,2065,2065,0,"2022-02-14","SONA"
2065,2065,2065,2065,0,"2022-02-15","SONA"
2065,2065,2065,2065,0,"2022-02-16","SONA"
2065,2065,2065,2065,0,"2022-02-17","SONA"
2065,2065,2065,2065,0,"2022-02-18","SONA"
2065,2065,2065,2065,0,"2022-02-21","SONA"
2065,2065,2065,2065,0,"2022-02-22","SONA"
2065,2065,2065,2065,0,"2022-02-23","SONA"
2065,2065,2065,2065,0,"2022-02-24","SONA"
2065,2065,2065,2065,200,"2022-02-25","SONA"
2065,2065,2065,2065,0,"2022-03-01","SONA"
2025,2025,2025,2025,200,"2022-03-02","SONA"
2025,2025,2025,2025,0,"2022-03-04","SONA"
1975,1975,1975,1975,200,"2022-03-07","SONA"
1975,1975,1975,1975,0,"2022-03-08","SONA"
1975,1975,1975,1975,0,"2022-03-09","SONA"
1975,1975,1975,1975,0,"2022-03-10","SONA"
1975,1975,1975,1975,200,"2022-03-11","SONA"
1975,1975,1975,1975,0,"2022-03-14","SONA"
1975,1975,1975,1975,0,"2022-03-15","SONA"
1975,1975,1975,1975,0,"2022-03-16","SONA"
1975,1975,1975,1975,0,"2022-03-17","SONA"
1975,1975,1975,1975,200,"2022-03-18","SONA"
1975,1975,1975,1975,0,"2022-03-21","SONA"
1975,1975,1975,1975,0,"2022-03-22","SONA"
1975,1975,1975,1975,0,"2022-03-23","SONA"
1975,1975,1850,1850,800,"2022-03-24","SONA"
1850,1850,1850,1850,400,"2022-03-25","SONA"
1850,1850,1850,1850,0,"2022-03-28","SONA"
1755,1755,1755,1755,200,"2022-03-29","SONA"
1755,1755,1655,1675,1000,"2022-03-30","SONA"
1675,1675,1675,1675,0,"2022-03-31","SONA"
1675,1675,1675,1675,0,"2022-04-01","SONA"
1675,1675,1675,1675,0,"2022-04-04","SONA"
1675,1675,1675,1675,0,"2022-04-05","SONA"
1675,1675,1675,1675,0,"2022-04-06","SONA"
1675,1675,1675,1675,0,"2022-04-07","SONA"
1675,1675,1675,1675,200,"2022-04-08","SONA"
1675,1675,1675,1675,0,"2022-04-11","SONA"
1675,1675,1675,1675,0,"2022-04-12","SONA"
1675,1675,1675,1675,0,"2022-04-13","SONA"
1675,1675,1675,1675,0,"2022-04-14","SONA"
1625,1625,1625,1625,200,"2022-04-18","SONA"
1625,1625,1625,1625,0,"2022-04-19","SONA"
1625,1625,1625,1625,0,"2022-04-20","SONA"
1625,1625,1625,1625,0,"2022-04-21","SONA"
1625,1625,1625,1625,0,"2022-04-22","SONA"
1625,1625,1625,1625,0,"2022-04-25","SONA"
1625,1625,1625,1625,0,"2022-04-26","SONA"
1625,1625,1625,1625,0,"2022-04-27","SONA"
1625,1625,1625,1625,0,"2022-04-28","SONA"
2030,2030,1990,1990,400,"2022-05-09","SONA"
1990,1990,1990,1990,0,"2022-05-10","SONA"
1990,2000,1990,2000,1400,"2022-05-11","SONA"
2000,2005,2000,2000,600,"2022-05-12","SONA"
2000,2000,2000,2000,0,"2022-05-13","SONA"
2000,2000,2000,2000,0,"2022-05-17","SONA"
2000,2000,2000,2000,0,"2022-05-18","SONA"
2000,2000,2000,2000,0,"2022-05-19","SONA"
2000,2000,2000,2000,0,"2022-05-20","SONA"
2025,2025,2025,2025,200,"2022-05-23","SONA"
2025,2025,2025,2025,0,"2022-05-24","SONA"
2025,2025,2025,2025,0,"2022-05-25","SONA"
2025,2025,2025,2025,0,"2022-05-27","SONA"
2025,2025,2025,2025,0,"2022-05-30","SONA"
2025,2025,2025,2025,0,"2022-05-31","SONA"
2025,2025,2025,2025,0,"2022-06-02","SONA"
2025,2025,2025,2025,0,"2022-06-03","SONA"
2025,2025,2025,2025,0,"2022-06-06","SONA"
1950,1950,1950,1950,200,"2022-06-07","SONA"
1950,1950,1950,1950,0,"2022-06-08","SONA"
1950,1950,1950,1950,0,"2022-06-09","SONA"
1950,1950,1950,1950,0,"2022-06-10","SONA"
1950,1950,1950,1950,0,"2022-06-13","SONA"
1950,1950,1950,1950,0,"2022-06-14","SONA"
1950,1950,1950,1950,0,"2022-06-15","SONA"
1950,1950,1950,1950,0,"2022-06-16","SONA"
1950,1950,1950,1950,0,"2022-06-17","SONA"
1950,1950,1950,1950,0,"2022-06-20","SONA"
1950,1950,1950,1950,0,"2022-06-21","SONA"
1950,1950,1950,1950,0,"2022-06-22","SONA"
1950,1950,1950,1950,0,"2022-06-23","SONA"
1950,1950,1950,1950,0,"2022-06-24","SONA"
1950,1950,1950,1950,0,"2022-06-27","SONA"
1815,1815,1815,1815,200,"2022-06-28","SONA"
1815,1815,1815,1815,0,"2022-06-29","SONA"
1815,1815,1815,1815,0,"2022-06-30","SONA"
1815,1815,1815,1815,0,"2022-07-01","SONA"
1815,1815,1815,1815,0,"2022-07-04","SONA"
1815,1815,1815,1815,0,"2022-07-05","SONA"
1815,1815,1815,1815,0,"2022-07-06","SONA"
1815,1815,1815,1815,0,"2022-07-07","SONA"
1815,1815,1815,1815,0,"2022-07-08","SONA"
1815,1815,1815,1815,0,"2022-07-11","SONA"
1815,1815,1815,1815,0,"2022-07-12","SONA"
1815,1815,1815,1815,0,"2022-07-13","SONA"
1815,1815,1815,1815,0,"2022-07-14","SONA"
1815,1815,1815,1815,0,"2022-07-15","SONA"
1815,1815,1815,1815,0,"2022-07-18","SONA"
1815,1815,1815,1815,0,"2022-07-19","SONA"
1815,1815,1815,1815,400,"2022-07-20","SONA"
1815,1815,1815,1815,0,"2022-07-21","SONA"
1815,1815,1815,1815,0,"2022-07-22","SONA"
1815,1815,1815,1815,0,"2022-07-25","SONA"
1815,1815,1815,1815,0,"2022-07-26","SONA"
1815,1815,1815,1815,0,"2022-07-27","SONA"
1815,1815,1815,1815,0,"2022-07-28","SONA"
1815,1815,1815,1815,0,"2022-07-29","SONA"
1815,1815,1815,1815,0,"2022-08-01","SONA"
1815,1815,1815,1815,600,"2022-08-02","SONA"
1815,1815,1815,1815,0,"2022-08-03","SONA"
1815,1815,1815,1815,0,"2022-08-04","SONA"
1815,1815,1815,1815,0,"2022-08-05","SONA"
1815,1815,1815,1815,0,"2022-08-08","SONA"
1815,1815,1815,1815,0,"2022-08-09","SONA"
1815,1815,1815,1815,0,"2022-08-10","SONA"
1815,1815,1815,1815,0,"2022-08-11","SONA"
1815,1815,1815,1815,0,"2022-08-12","SONA"
1815,1815,1815,1815,0,"2022-08-15","SONA"
1815,1815,1815,1815,0,"2022-08-16","SONA"
1815,1815,1815,1815,0,"2022-08-18","SONA"
1815,1815,1815,1815,0,"2022-08-19","SONA"
1815,1815,1815,1815,0,"2022-08-22","SONA"
1815,1815,1815,1815,0,"2022-08-23","SONA"
1815,1815,1815,1815,0,"2022-08-24","SONA"
1815,1815,1815,1815,0,"2022-08-25","SONA"
1815,1815,1815,1815,0,"2022-08-26","SONA"
1815,1815,1815,1815,0,"2022-08-29","SONA"
1815,1815,1815,1815,0,"2022-08-30","SONA"
1815,1815,1815,1815,0,"2022-08-31","SONA"
1815,1815,1815,1815,0,"2022-09-01","SONA"
1815,1815,1815,1815,0,"2022-09-02","SONA"
1815,1815,1815,1815,0,"2022-09-05","SONA"
1815,1815,1815,1815,0,"2022-09-06","SONA"
1815,1815,1815,1815,0,"2022-09-07","SONA"
1815,1815,1815,1815,0,"2022-09-08","SONA"
1815,1815,1815,1815,0,"2022-09-09","SONA"
1815,1815,1815,1815,0,"2022-09-12","SONA"
1815,1815,1815,1815,0,"2022-09-13","SONA"
1815,1815,1815,1815,0,"2022-09-14","SONA"
1815,1815,1815,1815,0,"2022-09-15","SONA"
1815,1815,1815,1815,0,"2022-09-16","SONA"
1815,1815,1815,1815,0,"2022-09-19","SONA"
1815,1815,1815,1815,0,"2022-09-20","SONA"
1815,1815,1815,1815,0,"2022-09-21","SONA"
1815,1815,1815,1815,0,"2022-09-22","SONA"
1815,1815,1815,1815,0,"2022-09-23","SONA"
1815,1815,1815,1815,0,"2022-09-26","SONA"
1815,1815,1815,1815,0,"2022-09-27","SONA"
1815,1815,1815,1815,0,"2022-09-28","SONA"
1815,1815,1815,1815,0,"2022-09-29","SONA"
1815,1815,1815,1815,0,"2022-09-30","SONA"
1815,1815,1815,1815,0,"2022-10-03","SONA"
1815,1815,1815,1815,0,"2022-10-04","SONA"
1815,1815,1815,1815,0,"2022-10-05","SONA"
1815,1815,1815,1815,0,"2022-10-06","SONA"
1815,1815,1815,1815,0,"2022-10-07","SONA"
1815,1815,1815,1815,0,"2022-10-10","SONA"
1815,1815,1815,1815,0,"2022-10-11","SONA"
1815,1815,1815,1815,0,"2022-10-12","SONA"
1815,1815,1815,1815,0,"2022-10-13","SONA"
1815,1815,1815,1815,0,"2022-10-14","SONA"
1815,1815,1815,1815,0,"2022-10-17","SONA"
1815,1815,1815,1815,0,"2022-10-18","SONA"
1815,1815,1815,1815,0,"2022-10-19","SONA"
1815,1815,1815,1815,0,"2022-10-20","SONA"
1815,1815,1815,1815,0,"2022-10-21","SONA"
1815,1815,1815,1815,0,"2022-10-24","SONA"
1815,1815,1815,1815,0,"2022-10-25","SONA"
1815,1815,1815,1815,0,"2022-10-26","SONA"
1815,1815,1815,1815,0,"2022-10-27","SONA"
1815,1815,1815,1815,0,"2022-10-28","SONA"
1995,1995,1995,1995,200,"2022-10-31","SONA"
2190,2190,2190,2190,200,"2022-11-01","SONA"
2405,2405,2405,2405,200,"2022-11-02","SONA"
2637.5,2637.5,2245,2245,1400,"2022-11-03","SONA"
2245,2245,2245,2245,0,"2022-11-04","SONA"
2245,2245,2245,2245,0,"2022-11-07","SONA"
2200,2200,2200,2200,800,"2022-11-08","SONA"
2200,2200,2200,2200,0,"2022-11-09","SONA"
2200,2200,2200,2200,0,"2022-11-10","SONA"
2200,2200,2200,2200,4200,"2022-11-11","SONA"
2200,2200,2200,2200,2600,"2022-11-14","SONA"
2200,2200,2200,2200,0,"2022-11-15","SONA"
2200,2200,2200,2200,1000,"2022-11-16","SONA"
2200,2200,2200,2200,0,"2022-11-17","SONA"
2200,2200,2200,2200,0,"2022-11-18","SONA"
2200,2200,2200,2200,0,"2022-11-21","SONA"
2200,2200,2200,2200,0,"2022-11-22","SONA"
2200,2200,2200,2200,0,"2022-11-23","SONA"
2200,2200,2200,2200,0,"2022-11-24","SONA"
2200,2200,2200,2200,0,"2022-11-25","SONA"
2200,2200,2200,2200,0,"2022-11-28","SONA"
2200,2200,2200,2200,0,"2022-11-29","SONA"
2200,2200,2200,2200,0,"2022-11-30","SONA"
2200,2200,2200,2200,0,"2022-12-01","SONA"
2200,2200,2200,2200,0,"2022-12-02","SONA"
2200,2200,2200,2200,200,"2022-12-05","SONA"
2200,2200,2200,2200,0,"2022-12-06","SONA"
2200,2200,2200,2200,0,"2022-12-07","SONA"
2200,2200,2200,2200,0,"2022-12-08","SONA"
2200,2200,2200,2200,0,"2022-12-09","SONA"
2200,2200,2200,2200,0,"2022-12-12","SONA"
2200,2200,2200,2200,0,"2022-12-13","SONA"
2200,2200,2200,2200,0,"2022-12-14","SONA"
2200,2200,2200,2200,0,"2022-12-15","SONA"
2200,2200,2200,2200,0,"2022-12-16","SONA"
2200,2200,2200,2200,0,"2022-12-19","SONA"
2200,2200,2200,2200,0,"2022-12-20","SONA"
2200,2200,2200,2200,0,"2022-12-21","SONA"
2200,2200,2200,2200,0,"2022-12-22","SONA"
2200,2200,2200,2200,0,"2022-12-23","SONA"
2200,2200,2200,2200,0,"2022-12-26","SONA"
2200,2200,2200,2200,0,"2022-12-27","SONA"
2200,2200,2200,2200,0,"2022-12-28","SONA"
2200,2200,2200,2200,0,"2022-12-29","SONA"
2200,2200,2200,2200,0,"2022-12-30","SONA"
2200,2200,2200,2200,0,"2023-01-02","SONA"
2200,2200,2200,2200,0,"2023-01-03","SONA"
2200,2200,2200,2200,0,"2023-01-04","SONA"
2200,2200,2200,2200,0,"2023-01-05","SONA"
2200,2200,2200,2200,0,"2023-01-06","SONA"
2200,2200,2200,2200,0,"2023-01-09","SONA"
2200,2200,2200,2200,0,"2023-01-10","SONA"
2200,2200,2200,2200,0,"2023-01-11","SONA"
2200,2200,2200,2200,0,"2023-01-12","SONA"
2050,2050,2050,2050,200,"2023-01-13","SONA"
1975,1975,1975,1975,200,"2023-01-16","SONA"
1975,1975,1975,1975,0,"2023-01-17","SONA"
1975,1975,1975,1975,0,"2023-01-18","SONA"
1975,1975,1975,1975,0,"2023-01-19","SONA"
1975,1975,1975,1975,0,"2023-01-20","SONA"
1975,1975,1975,1975,2000,"2023-01-24","SONA"
1975,1975,1975,1975,0,"2023-01-25","SONA"
1950,1950,1950,1950,200,"2023-01-26","SONA"
1950,1950,1950,1950,0,"2023-01-27","SONA"
1950,1950,1950,1950,1000,"2023-01-30","SONA"
1950,1950,1950,1950,0,"2023-01-31","SONA"
1900,1900,1900,1900,200,"2023-02-01","SONA"
1900,1900,1900,1900,0,"2023-02-02","SONA"
1900,1900,1900,1900,0,"2023-02-03","SONA"
1900,1900,1900,1900,600,"2023-02-06","SONA"
1900,1900,1900,1900,1200,"2023-02-07","SONA"
1900,1900,1900,1900,0,"2023-02-08","SONA"
1900,1900,1825,1825,1600,"2023-02-09","SONA"
1825,1825,1825,1825,200,"2023-02-10","SONA"
1825,1825,1825,1825,0,"2023-02-13","SONA"
1800,1800,1800,1800,200,"2023-02-14","SONA"
1800,1800,1800,1800,0,"2023-02-15","SONA"
1800,1800,1800,1800,0,"2023-02-16","SONA"
1800,1800,1800,1800,0,"2023-02-17","SONA"
1800,1800,1800,1800,0,"2023-02-20","SONA"
1800,1800,1800,1800,0,"2023-02-21","SONA"
1800,1800,1800,1800,0,"2023-02-22","SONA"
1800,1800,1800,1800,0,"2023-02-23","SONA"
1800,1800,1800,1800,0,"2023-02-24","SONA"
1705,1705,1700,1700,600,"2023-02-27","SONA"
1700,1700,1700,1700,0,"2023-02-28","SONA"
1640,1640,1640,1640,200,"2023-03-01","SONA"
1640,1640,1640,1640,0,"2023-03-02","SONA"
1640,1640,1640,1640,0,"2023-03-03","SONA"
1640,1640,1640,1640,2000,"2023-03-06","SONA"
1640,1640,1640,1640,0,"2023-03-07","SONA"
1640,1640,1640,1640,0,"2023-03-08","SONA"
1640,1640,1640,1640,0,"2023-03-09","SONA"
1640,1640,1600,1600,600,"2023-03-10","SONA"
1600,1600,1600,1600,200,"2023-03-13","SONA"
1600,1600,1600,1600,200,"2023-03-14","SONA"
1655,1655,1655,1655,400,"2023-03-15","SONA"
1655,1655,1655,1655,0,"2023-03-16","SONA"
1655,1655,1655,1655,0,"2023-03-17","SONA"
1655,1655,1655,1655,0,"2023-03-20","SONA"
1655,1655,1655,1655,0,"2023-03-21","SONA"
1655,1655,1655,1655,0,"2023-03-24","SONA"
1655,1655,1655,1655,0,"2023-03-27","SONA"
1655,1655,1655,1655,0,"2023-03-28","SONA"
1655,1655,1655,1655,0,"2023-03-29","SONA"
1655,1655,1655,1655,0,"2023-03-30","SONA"
1550,1550,1550,1550,200,"2023-03-31","SONA"
1550,1550,1550,1550,0,"2023-04-03","SONA"
1550,1550,1550,1550,0,"2023-04-04","SONA"
1550,1550,1550,1550,0,"2023-04-05","SONA"
1550,1550,1550,1550,0,"2023-04-06","SONA"
1550,1550,1550,1550,0,"2023-04-10","SONA"
1550,1550,1550,1550,0,"2023-04-11","SONA"
1550,1550,1550,1550,0,"2023-04-12","SONA"
1550,1550,1550,1550,0,"2023-04-13","SONA"
1550,1550,1550,1550,0,"2023-04-14","SONA"
1550,1550,1550,1550,0,"2023-04-17","SONA"
1550,1550,1550,1550,0,"2023-04-18","SONA"
1550,1550,1550,1550,0,"2023-04-26","SONA"
1550,1550,1550,1550,0,"2023-04-27","SONA"
1550,1550,1550,1550,0,"2023-04-28","SONA"
1550,1550,1550,1550,0,"2023-05-02","SONA"
1550,1550,1550,1550,0,"2023-05-03","SONA"
1550,1550,1550,1550,0,"2023-05-04","SONA"
1550,1550,1550,1550,0,"2023-05-05","SONA"
1550,1550,1550,1550,0,"2023-05-08","SONA"
1550,1550,1550,1550,0,"2023-05-09","SONA"
1550,1550,1550,1550,0,"2023-05-10","SONA"
1550,1550,1550,1550,0,"2023-05-11","SONA"
1550,1550,1550,1550,0,"2023-05-12","SONA"
1550,1550,1550,1550,200,"2023-05-15","SONA"
1550,1550,1550,1550,0,"2023-05-16","SONA"
1550,1550,1550,1550,0,"2023-05-17","SONA"
1550,1550,1550,1550,0,"2023-05-19","SONA"
1550,1550,1550,1550,0,"2023-05-22","SONA"
1550,1550,1550,1550,0,"2023-05-23","SONA"
1550,1550,1550,1550,0,"2023-05-24","SONA"
1550,1550,1550,1550,0,"2023-05-25","SONA"
1550,1550,1550,1550,0,"2023-05-26","SONA"
1550,1550,1550,1550,0,"2023-05-29","SONA"
1550,1550,1550,1550,0,"2023-05-30","SONA"
1550,1550,1550,1550,0,"2023-05-31","SONA"
1550,1550,1550,1550,0,"2023-06-05","SONA"
1550,1550,1550,1550,0,"2023-06-06","SONA"
1550,1550,1550,1550,0,"2023-06-07","SONA"
1550,1550,1550,1550,0,"2023-06-08","SONA"
1550,1550,1550,1550,0,"2023-06-09","SONA"
1550,1550,1550,1550,0,"2023-06-12","SONA"
1550,1550,1550,1550,0,"2023-06-13","SONA"
1550,1550,1550,1550,0,"2023-06-14","SONA"
1550,1550,1550,1550,0,"2023-06-15","SONA"
1550,1550,1550,1550,0,"2023-06-16","SONA"
1550,1550,1550,1550,0,"2023-06-19","SONA"
1550,1550,1550,1550,0,"2023-06-20","SONA"
1550,1550,1550,1550,0,"2023-06-21","SONA"
1550,1550,1550,1550,0,"2023-06-22","SONA"
1550,1550,1550,1550,0,"2023-06-23","SONA"
1550,1550,1550,1550,0,"2023-06-26","SONA"
1550,1550,1550,1550,0,"2023-06-27","SONA"
1550,1550,1550,1550,0,"2023-07-03","SONA"
1550,1550,1550,1550,0,"2023-07-04","SONA"
1550,1550,1550,1550,0,"2023-07-05","SONA"
1550,1550,1550,1550,0,"2023-07-06","SONA"
1550,1550,1550,1550,0,"2023-07-07","SONA"
1550,1550,1550,1550,0,"2023-07-10","SONA"
1550,1550,1550,1550,0,"2023-07-11","SONA"
1550,1550,1550,1550,0,"2023-07-12","SONA"
1550,1550,1550,1550,0,"2023-07-13","SONA"
1550,1550,1550,1550,0,"2023-07-14","SONA"
1550,1550,1550,1550,0,"2023-07-17","SONA"
1550,1550,1550,1550,0,"2023-07-18","SONA"
1550,1550,1550,1550,0,"2023-07-20","SONA"
1550,1550,1550,1550,0,"2023-07-21","SONA"
1550,1550,1550,1550,0,"2023-07-24","SONA"
1550,1550,1550,1550,0,"2023-07-25","SONA"
1550,1550,1550,1550,0,"2023-07-26","SONA"
1550,1550,1550,1550,0,"2023-07-27","SONA"
1550,1550,1550,1550,0,"2023-07-28","SONA"
1550,1550,1550,1550,0,"2023-07-31","SONA"
1545,1545,1450,1450,19000,"2023-08-01","SONA"
1545,1545,1545,1545,2200,"2023-08-02","SONA"
1545,1545,1545,1545,0,"2023-08-03","SONA"
1500,1500,1500,1500,200,"2023-08-04","SONA"
1500,1500,1500,1500,0,"2023-08-07","SONA"
1500,1500,1500,1500,0,"2023-08-08","SONA"
1500,1500,1500,1500,0,"2023-08-09","SONA"
1500,1500,1500,1500,0,"2023-08-10","SONA"
1500,1500,1500,1500,0,"2023-08-11","SONA"
1500,1500,1500,1500,0,"2023-08-14","SONA"
1500,1500,1500,1500,0,"2023-08-15","SONA"
1500,1500,1500,1500,0,"2023-08-16","SONA"
1500,1500,1500,1500,0,"2023-08-18","SONA"
1500,1500,1500,1500,0,"2023-08-21","SONA"
1500,1500,1500,1500,0,"2023-08-22","SONA"
1500,1500,1500,1500,0,"2023-08-23","SONA"
1500,1500,1500,1500,0,"2023-08-24","SONA"
1500,1500,1500,1500,0,"2023-08-25","SONA"
1500,1500,1500,1500,0,"2023-08-28","SONA"
1500,1500,1500,1500,0,"2023-08-29","SONA"
1500,1500,1500,1500,0,"2023-08-30","SONA"
1500,1500,1500,1500,0,"2023-08-31","SONA"
1500,1500,1500,1500,0,"2023-09-01","SONA"
1500,1500,1500,1500,0,"2023-09-04","SONA"
1500,1500,1500,1500,0,"2023-09-05","SONA"
1500,1500,1500,1500,200,"2023-09-06","SONA"
1500,1500,1500,1500,0,"2023-09-07","SONA"
1500,1500,1500,1500,200,"2023-09-08","SONA"
1500,1500,1500,1500,0,"2023-09-11","SONA"
1500,1500,1500,1500,0,"2023-09-12","SONA"
1500,1500,1500,1500,200,"2023-09-13","SONA"
1500,1500,1500,1500,0,"2023-09-14","SONA"
1500,1500,1500,1500,0,"2023-09-15","SONA"
1500,1500,1500,1500,0,"2023-09-18","SONA"
1500,1500,1500,1500,0,"2023-09-19","SONA"
1500,1500,1500,1500,0,"2023-09-20","SONA"
1500,1500,1500,1500,0,"2023-09-21","SONA"
1500,1500,1500,1500,0,"2023-09-22","SONA"
1430,1430,1430,1430,10200,"2023-09-25","SONA"
1430,1430,1400,1400,10400,"2023-09-26","SONA"
1400,1400,1400,1400,12200,"2023-09-27","SONA"
1400,1400,1400,1400,0,"2023-09-29","SONA"
1395,1395,1395,1395,13000,"2023-10-02","SONA"
1390,1390,1390,1390,12000,"2023-10-03","SONA"
1375,1375,1375,1375,11000,"2023-10-04","SONA"
1375,1375,1375,1375,13200,"2023-10-05","SONA"
1375,1375,1375,1375,13000,"2023-10-06","SONA"
1375,1375,1370,1370,15800,"2023-10-09","SONA"
1365,1365,1365,1365,18400,"2023-10-10","SONA"
1360,1360,1360,1360,16000,"2023-10-11","SONA"
1360,1360,1360,1360,14000,"2023-10-12","SONA"
1360,1360,1360,1360,28000,"2023-10-13","SONA"
1355,1355,1355,1355,30200,"2023-10-16","SONA"
1345,1350,1345,1350,28200,"2023-10-17","SONA"
1340,1345,1340,1345,32000,"2023-10-18","SONA"
1340,1340,1340,1340,36400,"2023-10-19","SONA"
1340,1340,1340,1340,30400,"2023-10-20","SONA"
1335,1335,1335,1335,36800,"2023-10-23","SONA"
1320,1320,1315,1315,37800,"2023-10-24","SONA"
1295,1295,1295,1295,30000,"2023-10-25","SONA"
1295,1295,1295,1295,38400,"2023-10-26","SONA"
1295,1295,1295,1295,46400,"2023-10-27","SONA"
1290,1290,1290,1290,40800,"2023-10-30","SONA"
1290,1290,1290,1290,40800,"2023-10-31","SONA"
1290,1290,1290,1290,40400,"2023-11-01","SONA"
1290,1290,1290,1290,30400,"2023-11-02","SONA"
1290,1290,1250,1250,31000,"2023-11-03","SONA"
1225,1225,1225,1225,30400,"2023-11-06","SONA"
1225,1225,1225,1225,30400,"2023-11-07","SONA"
1225,1225,1220,1220,40800,"2023-11-08","SONA"
1225,1225,1225,1225,30400,"2023-11-09","SONA"
1225,1225,1225,1225,50600,"2023-11-10","SONA"
1220,1220,1220,1220,50800,"2023-11-13","SONA"
1215,1215,1215,1215,41200,"2023-11-14","SONA"
1220,1220,1215,1215,51200,"2023-11-15","SONA"
1215,1215,1215,1215,40400,"2023-11-16","SONA"
1210,1210,1210,1210,51200,"2023-11-17","SONA"
1205,1205,1205,1205,31800,"2023-11-20","SONA"
1205,1205,1205,1205,51000,"2023-11-21","SONA"
1205,1205,1205,1205,49600,"2023-11-22","SONA"
1205,1205,1205,1205,51400,"2023-11-23","SONA"
1205,1205,1205,1205,49800,"2023-11-24","SONA"
1200,1200,1200,1200,49800,"2023-11-27","SONA"
1200,1200,1200,1200,49400,"2023-11-28","SONA"
1200,1200,1195,1195,50800,"2023-11-29","SONA"
1195,1195,1190,1195,30400,"2023-11-30","SONA"
1195,1195,1195,1195,30800,"2023-12-01","SONA"
1190,1190,1190,1190,30600,"2023-12-04","SONA"
1190,1190,1190,1190,30400,"2023-12-05","SONA"
1185,1185,1180,1180,30000,"2023-12-06","SONA"
1180,1190,1180,1190,30600,"2023-12-07","SONA"
1190,1190,1190,1190,30600,"2023-12-08","SONA"
1185,1185,1185,1185,29800,"2023-12-11","SONA"
1185,1190,1185,1190,73000,"2023-12-12","SONA"
1185,1185,1185,1185,31600,"2023-12-13","SONA"
1190,1190,1185,1185,32000,"2023-12-14","SONA"
1185,1185,1185,1185,30800,"2023-12-15","SONA"
1180,1180,1180,1180,31000,"2023-12-18","SONA"
1010,1180,1010,1155,39600,"2023-12-19","SONA"
1155,1155,1145,1145,30600,"2023-12-20","SONA"
1145,1145,1145,1145,31400,"2023-12-21","SONA"
1140,1140,1140,1140,30400,"2023-12-22","SONA"
1010,1135,1010,1130,41000,"2023-12-27","SONA"
1130,1330,1050,1095,637200,"2023-12-28","SONA"
1100,1100,1010,1020,202600,"2023-12-29","SONA"
1020,1020,965,985,88400,"2024-01-02","SONA"
950,995,930,930,29800,"2024-01-03","SONA"
930,930,845,870,33400,"2024-01-04","SONA"
860,870,810,810,29600,"2024-01-05","SONA"
810,810,780,785,28500,"2024-01-08","SONA"
780,790,780,785,44100,"2024-01-09","SONA"
790,790,780,780,16400,"2024-01-10","SONA"
780,780,740,750,15700,"2024-01-11","SONA"
750,785,740,780,16800,"2024-01-12","SONA"
780,785,730,745,46000,"2024-01-15","SONA"
745,745,725,730,10700,"2024-01-16","SONA"
730,750,730,745,11100,"2024-01-17","SONA"
735,860,735,740,117800,"2024-01-18","SONA"
730,750,700,700,31300,"2024-01-19","SONA"
700,865,605,665,136000,"2024-01-22","SONA"
665,680,660,660,16300,"2024-01-23","SONA"
660,680,650,680,10900,"2024-01-24","SONA"
680,805,665,800,160800,"2024-01-25","SONA"
795,875,660,845,1879200,"2024-01-26","SONA"
860,860,755,815,26700,"2024-01-29","SONA"
815,835,775,775,43100,"2024-01-30","SONA"
745,885,730,795,54200,"2024-01-31","SONA"
795,795,760,790,5200,"2024-02-01","SONA"
845,845,755,790,5600,"2024-02-02","SONA"
795,810,740,795,3400,"2024-02-05","SONA"
805,815,725,815,13300,"2024-02-06","SONA"
790,805,715,715,10800,"2024-02-07","SONA"
720,800,715,755,11700,"2024-02-12","SONA"
730,770,710,745,10500,"2024-02-13","SONA"
740,775,710,770,12900,"2024-02-15","SONA"
770,770,690,765,5400,"2024-02-16","SONA"
745,800,705,735,6900,"2024-02-19","SONA"
725,790,680,725,43100,"2024-02-20","SONA"
700,750,660,750,5800,"2024-02-21","SONA"
730,755,670,720,16300,"2024-02-22","SONA"
720,730,670,705,13900,"2024-02-23","SONA"
685,755,680,695,48500,"2024-02-26","SONA"
685,725,685,695,24200,"2024-02-27","SONA"
700,705,700,700,1400,"2024-02-28","SONA"
700,700,675,700,12700,"2024-02-29","SONA"
670,750,670,750,19200,"2024-03-01","SONA"
740,740,690,690,37100,"2024-03-04","SONA"
690,710,690,690,3200,"2024-03-05","SONA"
685,685,680,680,3100,"2024-03-06","SONA"
725,725,695,700,29100,"2024-03-07","SONA"
720,765,710,760,55800,"2024-03-08","SONA"
755,760,690,710,32700,"2024-03-13","SONA"
700,730,680,715,9900,"2024-03-14","SONA"
695,745,695,700,7700,"2024-03-15","SONA"
695,745,695,700,8600,"2024-03-18","SONA"
695,875,695,875,179000,"2024-03-19","SONA"
900,1090,900,1090,597000,"2024-03-20","SONA"
1200,1360,1150,1360,770100,"2024-03-21","SONA"
1400,1700,1400,1700,838800,"2024-03-22","SONA"
1700,1700,1700,1700,0,"2024-03-25","SONA"
1700,1700,1280,1570,594700,"2024-03-26","SONA"
1580,1960,1405,1960,444100,"2024-03-27","SONA"
1960,1960,1960,1960,0,"2024-03-28","SONA"
1960,1960,1960,1960,0,"2024-04-01","SONA"
1960,1960,1960,1960,0,"2024-04-02","SONA"
1960,1960,1960,1960,0,"2024-04-03","SONA"
1960,1960,1960,1960,0,"2024-04-04","SONA"
1960,1960,1960,1960,0,"2024-04-05","SONA"
1960,1960,1960,1960,0,"2024-04-16","SONA"
1960,1960,1960,1960,0,"2024-04-17","SONA"
1960,1960,1960,1960,0,"2024-04-18","SONA"
1960,1960,1960,1960,0,"2024-04-19","SONA"
1960,1960,1960,1960,0,"2024-04-22","SONA"
1960,1960,1960,1960,0,"2024-04-23","SONA"
1960,1960,1960,1960,0,"2024-04-24","SONA"
1960,1960,1960,1960,0,"2024-04-25","SONA"
1765,1765,1765,1765,200,"2024-04-26","SONA"
1765,1765,1765,1765,0,"2024-04-29","SONA"
1590,1590,1590,1590,900,"2024-04-30","SONA"
1590,1590,1590,1590,100,"2024-05-02","SONA"
1590,1590,1590,1590,0,"2024-05-03","SONA"
1590,1590,1590,1590,0,"2024-05-06","SONA"
1590,1590,1590,1590,0,"2024-05-07","SONA"
1590,1590,1590,1590,0,"2024-05-08","SONA"
1590,1590,1590,1590,0,"2024-05-13","SONA"
1435,1435,1435,1435,300,"2024-05-14","SONA"
1305,1305,1295,1295,6300,"2024-05-15","SONA"
1170,1170,1170,1170,15300,"2024-05-16","SONA"
1055,1285,1055,1285,79000,"2024-05-17","SONA"
1235,1235,1200,1200,17600,"2024-05-20","SONA"
1145,1145,1085,1145,2200,"2024-05-21","SONA"
1100,1100,1040,1040,43600,"2024-05-22","SONA"
1105,1300,1100,1300,147100,"2024-05-27","SONA"
1380,1505,985,1035,606700,"2024-05-28","SONA"
1040,1100,890,945,185300,"2024-05-29","SONA"
890,945,885,885,39700,"2024-05-30","SONA"
910,1050,900,920,200400,"2024-05-31","SONA"
930,1025,930,955,55700,"2024-06-03","SONA"
970,970,850,850,66500,"2024-06-04","SONA"
905,980,905,910,79600,"2024-06-05","SONA"
940,970,850,880,75300,"2024-06-06","SONA"
880,885,860,885,58200,"2024-06-07","SONA"
885,900,855,875,42300,"2024-06-10","SONA"
860,885,840,845,17800,"2024-06-11","SONA"
830,845,830,845,1200,"2024-06-12","SONA"
880,880,840,845,3100,"2024-06-13","SONA"
845,845,640,640,49400,"2024-06-14","SONA"
700,800,700,800,88400,"2024-06-19","SONA"
820,1000,820,1000,123200,"2024-06-20","SONA"
1050,1250,915,975,314300,"2024-06-21","SONA"
975,1075,950,995,60600,"2024-06-24","SONA"
1010,1045,990,995,17100,"2024-06-25","SONA"
1000,1000,975,980,9800,"2024-06-26","SONA"
980,980,930,945,19300,"2024-06-27","SONA"
935,935,925,925,12200,"2024-06-28","SONA"
905,955,900,925,20900,"2024-07-01","SONA"
900,1020,900,950,42600,"2024-07-02","SONA"
985,1010,720,900,53200,"2024-07-03","SONA"
945,945,910,925,10200,"2024-07-04","SONA"
895,955,895,930,15100,"2024-07-05","SONA"
900,950,875,930,19900,"2024-07-08","SONA"
900,960,890,895,22500,"2024-07-09","SONA"
895,910,895,905,6200,"2024-07-10","SONA"
900,935,890,900,3700,"2024-07-11","SONA"
900,900,875,900,9800,"2024-07-12","SONA"
890,900,880,895,6700,"2024-07-15","SONA"
890,900,890,890,2500,"2024-07-16","SONA"
900,900,885,885,16700,"2024-07-17","SONA"
890,900,885,900,2300,"2024-07-18","SONA"
870,885,870,880,2500,"2024-07-19","SONA"
880,880,880,880,0,"2024-07-22","SONA"
875,900,875,895,1100,"2024-07-23","SONA"
870,870,870,870,2100,"2024-07-24","SONA"
850,850,835,835,4700,"2024-07-25","SONA"
890,890,845,850,13300,"2024-07-26","SONA"
875,875,825,825,11100,"2024-07-29","SONA"
825,825,720,740,121100,"2024-07-30","SONA"
750,750,740,740,8700,"2024-07-31","SONA"
770,925,740,925,73400,"2024-08-01","SONA"
1035,1155,1000,1155,295000,"2024-08-02","SONA"
1200,1440,910,1430,833400,"2024-08-05","SONA"
1430,1710,1220,1355,664600,"2024-08-06","SONA"
1385,1400,1305,1350,55600,"2024-08-07","SONA"
1350,1355,1240,1265,217400,"2024-08-08","SONA"
1305,1355,1250,1250,15200,"2024-08-09","SONA"
1265,1295,1210,1220,67100,"2024-08-12","SONA"
1220,1525,1220,1525,598800,"2024-08-13","SONA"
1535,1700,1425,1430,664500,"2024-08-14","SONA"
1430,1430,1360,1400,54100,"2024-08-15","SONA"
1400,1425,1335,1370,22900,"2024-08-16","SONA"
1375,1475,1360,1370,70300,"2024-08-19","SONA"
1380,1435,1350,1385,95200,"2024-08-20","SONA"
1410,1410,1345,1360,33400,"2024-08-21","SONA"
1360,1370,1345,1370,19700,"2024-08-22","SONA"
1380,1600,1380,1440,197800,"2024-08-23","SONA"
1445,1480,1360,1430,29900,"2024-08-26","SONA"
1430,1430,1370,1400,74900,"2024-08-27","SONA"
1400,1400,1270,1280,6500,"2024-08-28","SONA"
1285,1460,1285,1400,84000,"2024-08-29","SONA"
1395,1425,1300,1400,17100,"2024-08-30","SONA"
1395,1430,1390,1400,15000,"2024-09-02","SONA"
1395,1410,1320,1390,14100,"2024-09-03","SONA"
1390,1395,1385,1390,8200,"2024-09-04","SONA"
1385,1385,1305,1305,17000,"2024-09-05","SONA"
1380,1590,1355,1505,149300,"2024-09-06","SONA"
1525,1525,1415,1460,19900,"2024-09-09","SONA"
1410,1465,1405,1410,8000,"2024-09-10","SONA"
1420,1420,1340,1390,7500,"2024-09-11","SONA"
1400,1410,1325,1325,25100,"2024-09-12","SONA"
1335,1655,1335,1655,433600,"2024-09-13","SONA"
1755,2060,1500,2060,874400,"2024-09-17","SONA"
2060,2380,2040,2160,364000,"2024-09-18","SONA"
2160,2170,1900,1970,138300,"2024-09-19","SONA"
1970,2460,1900,2440,580200,"2024-09-20","SONA"
2440,3050,2010,2840,310800,"2024-09-23","SONA"
2800,3550,2500,3480,715800,"2024-09-24","SONA"
3480,3480,3480,3480,0,"2024-09-25","SONA"
3470,4350,3430,4350,454700,"2024-09-26","SONA"
4350,4350,4350,4350,0,"2024-09-27","SONA"
4350,4350,4350,4350,0,"2024-09-30","SONA"
4350,4350,4350,4350,0,"2024-10-01","SONA"
4350,4350,4350,4350,0,"2024-10-02","SONA"
4350,4350,4350,4350,0,"2024-10-03","SONA"
4350,4350,4350,4350,0,"2024-10-04","SONA"
4350,4350,4350,4350,0,"2024-10-07","SONA"
4350,4350,4350,4350,0,"2024-10-08","SONA"
4350,4350,4350,4350,0,"2024-10-09","SONA"
4350,4350,4350,4350,0,"2024-10-10","SONA"
4350,4350,4350,4350,0,"2024-10-11","SONA"
4340,4340,3920,3920,5500,"2024-10-14","SONA"
3830,3830,3530,3530,1700,"2024-10-15","SONA"
3180,3180,3180,3180,19800,"2024-10-16","SONA"
3010,3010,2890,3000,24500,"2024-10-17","SONA"
3000,3000,2990,2990,42300,"2024-10-18","SONA"
3000,3280,3000,3280,67300,"2024-10-21","SONA"
3580,3580,3100,3100,34200,"2024-10-22","SONA"
3100,3870,3000,3870,439900,"2024-10-23","SONA"
4070,4830,4070,4830,204700,"2024-10-24","SONA"
5000,6025,5000,6000,350400,"2024-10-25","SONA"
6200,7200,6025,7175,859800,"2024-10-28","SONA"
7300,8600,7300,8600,734300,"2024-10-29","SONA"
9100,10300,9100,10100,1084100,"2024-10-30","SONA"
10100,10100,10100,10100,0,"2024-10-31","SONA"
10100,10100,10100,10100,0,"2024-11-01","SONA"