"Open","High","Low","Close","Volume","Date","Emiten"
32,32,32,32,0,"2007-01-02","SCMA"
32,32,32,32,62500000,"2007-01-03","SCMA"
32,32,32,32,9375000,"2007-01-04","SCMA"
32,32,32,32,268750000,"2007-01-05","SCMA"
32,32,32,32,0,"2007-01-08","SCMA"
32,32,32,32,62500000,"2007-01-09","SCMA"
32,32,32,32,62500000,"2007-01-10","SCMA"
32,32,32,32,99062500,"2007-01-11","SCMA"
32,32,32,32,93750000,"2007-01-12","SCMA"
32,32,32,32,156250000,"2007-01-15","SCMA"
32,32,32,32,93750000,"2007-01-16","SCMA"
32,32,32,32,78125000,"2007-01-17","SCMA"
32,32,32,32,281250000,"2007-01-18","SCMA"
32,32,32,32,134375000,"2007-01-19","SCMA"
32,32,32,32,465312500,"2007-01-22","SCMA"
32,32,32,32,3437500,"2007-01-23","SCMA"
32,32,32,32,0,"2007-01-24","SCMA"
32,32,32,32,3437500,"2007-01-25","SCMA"
32,32,32,32,319687500,"2007-01-26","SCMA"
32,32,32,32,2500000,"2007-01-29","SCMA"
32,32,32,32,0,"2007-01-30","SCMA"
32,32,32,32,30937500,"2007-01-31","SCMA"
32,32,32,32,0,"2007-02-01","SCMA"
32,32,32,32,0,"2007-02-02","SCMA"
32,32,32,32,0,"2007-02-05","SCMA"
32,32,32,32,0,"2007-02-06","SCMA"
32,32,32,32,0,"2007-02-07","SCMA"
32,32,32,32,0,"2007-02-08","SCMA"
31,31,31,31,7812500,"2007-02-09","SCMA"
32,32,32,32,7812500,"2007-02-12","SCMA"
32,32,32,32,1.65e+08,"2007-02-13","SCMA"
32,32,32,32,0,"2007-02-14","SCMA"
32,32,32,32,0,"2007-02-15","SCMA"
32,32,32,32,0,"2007-02-16","SCMA"
32,32,32,32,0,"2007-02-19","SCMA"
32,32,32,32,0,"2007-02-20","SCMA"
32,32,32,32,0,"2007-02-21","SCMA"
32,32,32,32,267187500,"2007-02-22","SCMA"
32,32,32,32,281562500,"2007-02-23","SCMA"
32,32,32,32,62500000,"2007-02-26","SCMA"
32,32,32,32,525312500,"2007-02-27","SCMA"
32,32,32,32,0,"2007-02-28","SCMA"
32,32,32,32,0,"2007-03-01","SCMA"
32,32,32,32,0,"2007-03-02","SCMA"
32,32,32,32,0,"2007-03-05","SCMA"
32,32,32,32,0,"2007-03-06","SCMA"
32,32,32,32,0,"2007-03-07","SCMA"
32,32,32,32,0,"2007-03-08","SCMA"
32,32,32,32,0,"2007-03-09","SCMA"
32,32,32,32,0,"2007-03-12","SCMA"
32,32,32,32,0,"2007-03-13","SCMA"
32,32,32,32,0,"2007-03-14","SCMA"
32,32,32,32,0,"2007-03-15","SCMA"
32,32,32,32,0,"2007-03-16","SCMA"
32,32,32,32,0,"2007-03-20","SCMA"
32,32,32,32,0,"2007-03-21","SCMA"
30,32,30,32,52187500,"2007-03-22","SCMA"
32,32,32,32,255625000,"2007-03-23","SCMA"
32,32,32,32,7812500,"2007-03-26","SCMA"
32,33,32,33,54375000,"2007-03-27","SCMA"
34,35,34,35,79687500,"2007-03-28","SCMA"
36,37,36,37,69375000,"2007-03-29","SCMA"
38,38,37,38,478437500,"2007-03-30","SCMA"
38,42,38,41,2504999925,"2007-04-02","SCMA"
42,43,40,40,1392187475,"2007-04-03","SCMA"
40,40,40,40,328125000,"2007-04-04","SCMA"
38,38,38,38,8125000,"2007-04-05","SCMA"
38,38,38,38,51250000,"2007-04-09","SCMA"
38,38,38,38,3125000,"2007-04-10","SCMA"
38,38,38,38,0,"2007-04-11","SCMA"
38,38,38,38,1067187475,"2007-04-12","SCMA"
38,38,38,38,0,"2007-04-13","SCMA"
38,38,38,38,328125000,"2007-04-16","SCMA"
38,38,38,38,0,"2007-04-17","SCMA"
38,38,38,38,345312500,"2007-04-18","SCMA"
37,37,37,37,56250000,"2007-04-19","SCMA"
37,37,37,37,0,"2007-04-20","SCMA"
38,38,38,38,2.5e+07,"2007-04-23","SCMA"
38,38,38,38,323437500,"2007-04-24","SCMA"
38,38,38,38,0,"2007-04-25","SCMA"
38,38,38,38,0,"2007-04-26","SCMA"
38,38,38,38,1.25e+08,"2007-04-27","SCMA"
38,38,38,38,5.45e+08,"2007-04-30","SCMA"
38,38,38,38,0,"2007-05-01","SCMA"
39,39,37,37,194062500,"2007-05-02","SCMA"
37,37,37,37,65937500,"2007-05-03","SCMA"
38,38,38,38,353437500,"2007-05-04","SCMA"
38,38,38,38,0,"2007-05-07","SCMA"
38,38,38,38,0,"2007-05-08","SCMA"
38,38,38,38,0,"2007-05-09","SCMA"
37,37,37,37,15625000,"2007-05-10","SCMA"
37,37,37,37,162187500,"2007-05-11","SCMA"
37,37,37,37,0,"2007-05-14","SCMA"
37,37,37,37,0,"2007-05-15","SCMA"
37,37,37,37,0,"2007-05-16","SCMA"
37,37,37,37,150937500,"2007-05-21","SCMA"
37,37,37,37,255312500,"2007-05-22","SCMA"
37,37,37,37,0,"2007-05-23","SCMA"
37,38,37,38,93750000,"2007-05-24","SCMA"
40,40,40,40,1371874975,"2007-05-25","SCMA"
40,40,40,40,298125000,"2007-05-28","SCMA"
40,40,40,40,0,"2007-05-29","SCMA"
40,40,40,40,0,"2007-05-30","SCMA"
40,40,40,40,0,"2007-05-31","SCMA"
40,40,40,40,0,"2007-06-04","SCMA"
38,38,38,38,25625000,"2007-06-05","SCMA"
38,38,38,38,0,"2007-06-06","SCMA"
34,34,34,34,3437500,"2007-06-07","SCMA"
34,34,34,34,0,"2007-06-08","SCMA"
34,36,30,36,3437500,"2007-06-11","SCMA"
34,36,34,36,1250000,"2007-06-12","SCMA"
36,36,36,36,312500,"2007-06-13","SCMA"
36,36,36,36,0,"2007-06-14","SCMA"
36,36,36,36,0,"2007-06-15","SCMA"
36,36,36,36,0,"2007-06-18","SCMA"
36,36,36,36,0,"2007-06-19","SCMA"
36,36,36,36,312500,"2007-06-20","SCMA"
36,36,36,36,0,"2007-06-21","SCMA"
36,36,36,36,0,"2007-06-22","SCMA"
36,38,36,38,32812500,"2007-06-25","SCMA"
36,38,36,38,156875000,"2007-06-26","SCMA"
38,38,38,38,120937500,"2007-06-27","SCMA"
38,38,38,38,22187500,"2007-06-28","SCMA"
38,38,38,38,0,"2007-06-29","SCMA"
40,40,38,38,62500000,"2007-07-02","SCMA"
38,38,38,38,0,"2007-07-03","SCMA"
38,38,38,38,0,"2007-07-04","SCMA"
38,38,38,38,0,"2007-07-05","SCMA"
38,39,38,39,1184999975,"2007-07-06","SCMA"
38,38,38,38,81250000,"2007-07-09","SCMA"
38,38,38,38,0,"2007-07-10","SCMA"
38,38,38,38,0,"2007-07-11","SCMA"
38,38,38,38,0,"2007-07-12","SCMA"
39,39,39,39,93750000,"2007-07-13","SCMA"
38,39,38,39,629062500,"2007-07-16","SCMA"
39,40,38,38,1436249975,"2007-07-17","SCMA"
38,39,38,39,67812500,"2007-07-18","SCMA"
39,39,39,39,26562500,"2007-07-19","SCMA"
38,39,38,39,35937500,"2007-07-20","SCMA"
39,39,39,39,242187500,"2007-07-23","SCMA"
38,39,38,39,329062500,"2007-07-24","SCMA"
39,39,39,39,545937500,"2007-07-25","SCMA"
39,39,39,39,6875000,"2007-07-26","SCMA"
39,39,38,38,707500000,"2007-07-27","SCMA"
38,38,38,38,31250000,"2007-07-30","SCMA"
38,38,38,38,3125000,"2007-07-31","SCMA"
38,38,37,37,193125000,"2007-08-01","SCMA"
36,36,36,36,130937500,"2007-08-02","SCMA"
36,39,36,39,128750000,"2007-08-03","SCMA"
39.2000007629395,39.2000007629395,38.7999992370605,39.2000007629395,21837500,"2007-08-06","SCMA"
39.2000007629395,39.2000007629395,39.2000007629395,39.2000007629395,0,"2007-08-07","SCMA"
39.2000007629395,39.2000007629395,39.2000007629395,39.2000007629395,0,"2007-08-08","SCMA"
39.2000007629395,39.2000007629395,39.2000007629395,39.2000007629395,0,"2007-08-09","SCMA"
39.2000007629395,39.2000007629395,39.2000007629395,39.2000007629395,0,"2007-08-10","SCMA"
39.2000007629395,39.2000007629395,39.2000007629395,39.2000007629395,0,"2007-08-13","SCMA"
39.2000007629395,39.2000007629395,39.2000007629395,39.2000007629395,0,"2007-08-14","SCMA"
34,34,30,30,125312500,"2007-08-15","SCMA"
31,32,30,32,5.5e+08,"2007-08-16","SCMA"
38,38,38,38,6250000,"2007-08-20","SCMA"
38,38,38,38,0,"2007-08-21","SCMA"
34,34,34,34,937500,"2007-08-22","SCMA"
34,34,34,34,937500,"2007-08-23","SCMA"
26,38,26,38,701250000,"2007-08-24","SCMA"
38,38,37,37,2e+08,"2007-08-27","SCMA"
37,37,37,37,0,"2007-08-28","SCMA"
37,37,37,37,0,"2007-08-29","SCMA"
35,35,35,35,1250000,"2007-08-30","SCMA"
35,35,35,35,0,"2007-08-31","SCMA"
35,35,35,35,0,"2007-09-03","SCMA"
35,35,35,35,0,"2007-09-04","SCMA"
35,35,35,35,0,"2007-09-05","SCMA"
35,35,35,35,0,"2007-09-06","SCMA"
34,34,34,34,31562500,"2007-09-07","SCMA"
34,34,34,34,62500000,"2007-09-10","SCMA"
34,34,34,34,0,"2007-09-11","SCMA"
34,34,34,34,0,"2007-09-12","SCMA"
34,34,34,34,41562500,"2007-09-13","SCMA"
34,34,34,34,0,"2007-09-14","SCMA"
34,34,34,34,41562500,"2007-09-17","SCMA"
33,33,33,33,64375000,"2007-09-18","SCMA"
31,33,31,33,517187500,"2007-09-19","SCMA"
33,33,33,33,0,"2007-09-20","SCMA"
32,32,32,32,625000,"2007-09-21","SCMA"
32,32,32,32,0,"2007-09-24","SCMA"
32,32,32,32,0,"2007-09-25","SCMA"
32,32,32,32,58437500,"2007-09-26","SCMA"
32,32,30,30,457500000,"2007-09-27","SCMA"
30,30,29,29,525937500,"2007-09-28","SCMA"
30,30,30,30,312500,"2007-10-01","SCMA"
30,30,30,30,469687500,"2007-10-02","SCMA"
29,30,29,30,116562500,"2007-10-03","SCMA"
30,37,30,37,369062500,"2007-10-04","SCMA"
37,40,37,40,866874975,"2007-10-05","SCMA"
40,42,40,40,1.15e+08,"2007-10-08","SCMA"
40,42,40,40,117187500,"2007-10-09","SCMA"
39,40,36,40,217500000,"2007-10-10","SCMA"
39,40,39,39,341875000,"2007-10-11","SCMA"
40,40,40,40,129375000,"2007-10-17","SCMA"
40,41,40,40,169687500,"2007-10-18","SCMA"
42,42,42,42,43750000,"2007-10-19","SCMA"
40,41,40,41,129687500,"2007-10-22","SCMA"
40,42,40,40,388125000,"2007-10-23","SCMA"
40,40,40,40,62500000,"2007-10-24","SCMA"
40,40,40,40,0,"2007-10-25","SCMA"
40,40,40,40,34062500,"2007-10-26","SCMA"
40,40,40,40,0,"2007-10-29","SCMA"
39,40,39,40,150625000,"2007-10-30","SCMA"
40,40,40,40,0,"2007-10-31","SCMA"
40,40,40,40,90937500,"2007-11-01","SCMA"
40,44,40,44,335312500,"2007-11-02","SCMA"
40,40,40,40,224375000,"2007-11-05","SCMA"
40,40,40,40,0,"2007-11-06","SCMA"
40,40,40,40,0,"2007-11-07","SCMA"
40,40,40,40,0,"2007-11-08","SCMA"
40,40,40,40,0,"2007-11-09","SCMA"
40,40,40,40,0,"2007-11-12","SCMA"
40,40,40,40,0,"2007-11-13","SCMA"
40,40,40,40,0,"2007-11-14","SCMA"
40,40,40,40,0,"2007-11-15","SCMA"
40,40,40,40,0,"2007-11-16","SCMA"
40,40,40,40,0,"2007-11-19","SCMA"
40,40,40,40,0,"2007-11-20","SCMA"
40,40,40,40,0,"2007-11-21","SCMA"
40,40,40,40,0,"2007-11-22","SCMA"
40,40,40,40,0,"2007-11-23","SCMA"
40,40,40,40,0,"2007-11-26","SCMA"
40,40,40,40,0,"2007-11-27","SCMA"
36,36,36,36,4.5e+07,"2007-11-28","SCMA"
37,37,36,36,9375000,"2007-11-29","SCMA"
36,36,36,36,31250000,"2007-11-30","SCMA"
36,36,36,36,0,"2007-12-03","SCMA"
35,35,35,35,62500000,"2007-12-04","SCMA"
36,38,36,38,331250000,"2007-12-05","SCMA"
38,39,38,39,312500000,"2007-12-06","SCMA"
39,40,36,36,344062500,"2007-12-07","SCMA"
36,36,36,36,0,"2007-12-10","SCMA"
39,40,39,40,338125000,"2007-12-11","SCMA"
40,40,40,40,0,"2007-12-12","SCMA"
38,38,38,38,174687500,"2007-12-13","SCMA"
38,38,38,38,0,"2007-12-14","SCMA"
38,38,38,38,2314687450,"2007-12-17","SCMA"
37,38,37,38,1689374950,"2007-12-18","SCMA"
37,40,37,40,125312500,"2007-12-19","SCMA"
40,40,40,40,0,"2007-12-26","SCMA"
40,40,40,40,0,"2007-12-27","SCMA"
38,38,38,38,6250000,"2007-12-28","SCMA"
38,38,38,38,0,"2007-12-31","SCMA"
38,38,38,38,0,"2008-01-02","SCMA"
38,38,38,38,4375000,"2008-01-03","SCMA"
38,38,38,38,312500,"2008-01-04","SCMA"
38,38,38,38,0,"2008-01-07","SCMA"
39,40,39,40,364687500,"2008-01-08","SCMA"
39,42,39,42,331250000,"2008-01-09","SCMA"
39,46,39,40,575312500,"2008-01-14","SCMA"
39,44,39,42,138437500,"2008-01-15","SCMA"
38,44,38,38,298437500,"2008-01-16","SCMA"
42,47,42,47,336875000,"2008-01-17","SCMA"
47,47,47,47,0,"2008-01-18","SCMA"
46,46,39,46,159375000,"2008-01-21","SCMA"
39,39,39,39,143750000,"2008-01-22","SCMA"
40,40,40,40,3125000,"2008-01-23","SCMA"
40,44,39,39,178125000,"2008-01-24","SCMA"
40,40,39,39,459062500,"2008-01-25","SCMA"
38,38,38,38,6250000,"2008-01-28","SCMA"
40,42,40,42,143437500,"2008-01-29","SCMA"
39,39,39,39,31250000,"2008-01-30","SCMA"
39,39,39,39,15625000,"2008-01-31","SCMA"
39,39,39,39,15625000,"2008-02-01","SCMA"
39,39,39,39,0,"2008-02-04","SCMA"
39,39,39,39,0,"2008-02-05","SCMA"
38,38,38,38,48125000,"2008-02-06","SCMA"
38,38,38,38,6250000,"2008-02-11","SCMA"
38,38,38,38,0,"2008-02-12","SCMA"
38,38,38,38,0,"2008-02-13","SCMA"
38,38,38,38,6250000,"2008-02-14","SCMA"
38,39,38,39,33750000,"2008-02-15","SCMA"
40,40,40,40,1487812475,"2008-02-18","SCMA"
40,40,40,40,99687500,"2008-02-19","SCMA"
40,40,40,40,0,"2008-02-20","SCMA"
40,40,40,40,0,"2008-02-21","SCMA"
40,40,40,40,0,"2008-02-22","SCMA"
40,40,40,40,0,"2008-02-25","SCMA"
40,40,40,40,0,"2008-02-26","SCMA"
40,40,40,40,0,"2008-02-27","SCMA"
40,40,40,40,156250000,"2008-02-28","SCMA"
40,40,40,40,0,"2008-02-29","SCMA"
39,39,39,39,84375000,"2008-03-03","SCMA"
38,38,38,38,343750000,"2008-03-04","SCMA"
38,38,38,38,0,"2008-03-05","SCMA"
38,38,38,38,0,"2008-03-06","SCMA"
38,38,38,38,0,"2008-03-10","SCMA"
38,38,38,38,171875000,"2008-03-11","SCMA"
38,38,38,38,1562500,"2008-03-12","SCMA"
38,38,38,38,766250000,"2008-03-13","SCMA"
38,38,37,38,468750000,"2008-03-14","SCMA"
38,38,38,38,0,"2008-03-17","SCMA"
38,38,38,38,0,"2008-03-18","SCMA"
38,38,38,38,0,"2008-03-19","SCMA"
38,38,38,38,0,"2008-03-24","SCMA"
38,38,38,38,0,"2008-03-25","SCMA"
38,38,38,38,0,"2008-03-26","SCMA"
38,38,38,38,0,"2008-03-27","SCMA"
38,38,38,38,151250000,"2008-03-28","SCMA"
38,38,38,38,0,"2008-03-31","SCMA"
38,38,38,38,41250000,"2008-04-01","SCMA"
38,38,38,38,0,"2008-04-02","SCMA"
38,38,38,38,0,"2008-04-03","SCMA"
38,38,38,38,0,"2008-04-04","SCMA"
37,37,37,37,3125000,"2008-04-07","SCMA"
37,37,37,37,0,"2008-04-08","SCMA"
37,37,37,37,0,"2008-04-09","SCMA"
38,38,37,37,6250000,"2008-04-10","SCMA"
38,38,38,38,3125000,"2008-04-11","SCMA"
38,38,38,38,0,"2008-04-14","SCMA"
38,38,38,38,0,"2008-04-15","SCMA"
38,38,38,38,0,"2008-04-16","SCMA"
38,42,38,38,502812500,"2008-04-17","SCMA"
38,38,38,38,0,"2008-04-18","SCMA"
38,38,38,38,0,"2008-04-21","SCMA"
38,38,38,38,0,"2008-04-22","SCMA"
38,38,38,38,0,"2008-04-23","SCMA"
38,38,38,38,0,"2008-04-24","SCMA"
38,38,38,38,0,"2008-04-25","SCMA"
38,38,38,38,0,"2008-04-28","SCMA"
38,38,38,38,0,"2008-04-29","SCMA"
38,38,38,38,0,"2008-04-30","SCMA"
37,37,37,37,0,"2008-05-05","SCMA"
37,37,37,37,9375000,"2008-05-06","SCMA"
37,37,37,37,61250000,"2008-05-07","SCMA"
37,37,37,37,62500000,"2008-05-08","SCMA"
37,37,37,37,60625000,"2008-05-09","SCMA"
37,37,37,37,6875000,"2008-05-12","SCMA"
37,37,37,37,62500000,"2008-05-13","SCMA"
37,37,37,37,0,"2008-05-14","SCMA"
40,40,40,40,281250000,"2008-05-15","SCMA"
40,40,40,40,3.25e+08,"2008-05-16","SCMA"
40,40,38,38,684375000,"2008-05-21","SCMA"
38,40,38,40,1410312475,"2008-05-22","SCMA"
38,41,38,41,362187500,"2008-05-23","SCMA"
41,41,41,41,123437500,"2008-05-26","SCMA"
41,41,41,41,0,"2008-05-27","SCMA"
40,40,40,40,125625000,"2008-05-28","SCMA"
39,40,39,40,676875000,"2008-05-29","SCMA"
40,40,40,40,0,"2008-05-30","SCMA"
40,40,40,40,70625000,"2008-06-02","SCMA"
40,40,40,40,43750000,"2008-06-03","SCMA"
40,40,40,40,0,"2008-06-04","SCMA"
40,40,39,39,65937500,"2008-06-05","SCMA"
39,39,39,39,0,"2008-06-06","SCMA"
39,39,39,39,0,"2008-06-09","SCMA"
38,38,38,38,12500000,"2008-06-10","SCMA"
38,38,38,38,255312500,"2008-06-11","SCMA"
38,38,38,38,0,"2008-06-12","SCMA"
38,38,38,38,0,"2008-06-13","SCMA"
38,38,38,38,0,"2008-06-16","SCMA"
38,38,38,38,56875000,"2008-06-17","SCMA"
38,38,38,38,0,"2008-06-18","SCMA"
38,38,38,38,34375000,"2008-06-19","SCMA"
38,38,38,38,0,"2008-06-20","SCMA"
38,38,38,38,0,"2008-06-23","SCMA"
38,38,38,38,0,"2008-06-24","SCMA"
38,38,38,38,0,"2008-06-25","SCMA"
38,38,38,38,0,"2008-06-26","SCMA"
38,38,38,38,0,"2008-06-27","SCMA"
35,38,35,38,115312500,"2008-06-30","SCMA"
37,38,37,38,6.25e+08,"2008-07-01","SCMA"
38,39,38,39,672500000,"2008-07-02","SCMA"
39,39,39,39,0,"2008-07-03","SCMA"
38,40,38,40,437187500,"2008-07-04","SCMA"
40,40,40,40,0,"2008-07-07","SCMA"
40,40,40,40,0,"2008-07-08","SCMA"
40,40,40,40,0,"2008-07-09","SCMA"
40,40,40,40,0,"2008-07-10","SCMA"
40,40,40,40,0,"2008-07-11","SCMA"
40,40,40,40,0,"2008-07-14","SCMA"
40,40,40,40,0,"2008-07-15","SCMA"
40,40,40,40,0,"2008-07-16","SCMA"
40,40,40,40,0,"2008-07-17","SCMA"
40,40,40,40,0,"2008-07-18","SCMA"
40,40,40,40,0,"2008-07-21","SCMA"
40,40,40,40,0,"2008-07-22","SCMA"
40,40,40,40,0,"2008-07-23","SCMA"
40,40,40,40,0,"2008-07-24","SCMA"
40,40,40,40,0,"2008-07-25","SCMA"
37,37,37,37,312500,"2008-07-28","SCMA"
37,37,37,37,0,"2008-07-29","SCMA"
37,37,37,37,0,"2008-07-31","SCMA"
37,37,37,37,0,"2008-08-01","SCMA"
36,36,36,36,2812500,"2008-08-04","SCMA"
35,35,35,35,3125000,"2008-08-05","SCMA"
36,38,36,38,793437500,"2008-08-06","SCMA"
38,38,38,38,0,"2008-08-07","SCMA"
38,38,38,38,0,"2008-08-08","SCMA"
38,38,38,38,0,"2008-08-11","SCMA"
38,38,38,38,0,"2008-08-12","SCMA"
38,38,38,38,0,"2008-08-13","SCMA"
38,38,38,38,0,"2008-08-14","SCMA"
38,38,38,38,0,"2008-08-15","SCMA"
38,38,38,38,1250000,"2008-08-19","SCMA"
38,38,38,38,0,"2008-08-20","SCMA"
38,38,38,38,0,"2008-08-21","SCMA"
38,38,38,38,0,"2008-08-22","SCMA"
38,38,38,38,0,"2008-08-25","SCMA"
38,38,38,38,0,"2008-08-26","SCMA"
38,38,38,38,0,"2008-08-27","SCMA"
38,38,38,38,31250000,"2008-08-28","SCMA"
38,38,38,38,0,"2008-08-29","SCMA"
38,38,38,38,0,"2008-09-01","SCMA"
38,38,38,38,0,"2008-09-02","SCMA"
38,38,38,38,0,"2008-09-03","SCMA"
38,38,38,38,0,"2008-09-04","SCMA"
38,38,38,38,0,"2008-09-05","SCMA"
38,38,38,38,0,"2008-09-08","SCMA"
38,38,38,38,0,"2008-09-09","SCMA"
38,38,38,38,0,"2008-09-10","SCMA"
38,38,38,38,0,"2008-09-11","SCMA"
38,38,38,38,0,"2008-09-12","SCMA"
38,38,38,38,0,"2008-09-15","SCMA"
38,38,38,38,0,"2008-09-16","SCMA"
38,38,38,38,0,"2008-09-17","SCMA"
38,38,38,38,0,"2008-09-18","SCMA"
38,38,38,38,0,"2008-09-19","SCMA"
38,38,38,38,0,"2008-09-22","SCMA"
27,33,27,29,964374975,"2008-09-23","SCMA"
29,37,29,31,6.55e+08,"2008-09-24","SCMA"
30,30,29,29,7812500,"2008-09-25","SCMA"
29,29,29,29,31250000,"2008-09-26","SCMA"
31,31,31,31,0,"2008-10-06","SCMA"
31,31,31,31,0,"2008-10-07","SCMA"
31,31,31,31,0,"2008-10-08","SCMA"
31,31,31,31,0,"2008-10-09","SCMA"
31,31,31,31,0,"2008-10-10","SCMA"
30,32,30,32,482812500,"2008-10-13","SCMA"
33,35,32,32,113750000,"2008-10-14","SCMA"
32,32,32,32,0,"2008-10-15","SCMA"
32,32,32,32,0,"2008-10-16","SCMA"
32,32,32,32,0,"2008-10-17","SCMA"
32,32,32,32,0,"2008-10-20","SCMA"
32,34,29,29,190312500,"2008-10-21","SCMA"
26,26,26,26,14062500,"2008-10-22","SCMA"
26,29,26,26,289687500,"2008-10-23","SCMA"
26,28,24,24,644062500,"2008-10-24","SCMA"
22,22,22,22,1250000,"2008-10-27","SCMA"
22,22,22,22,0,"2008-10-28","SCMA"
22,22,22,22,0,"2008-10-29","SCMA"
22,22,22,22,0,"2008-10-30","SCMA"
20,22,20,20,11562500,"2008-10-31","SCMA"
20,20,20,20,1250000,"2008-11-03","SCMA"
20,20,20,20,12187500,"2008-11-04","SCMA"
20,20,19,19,134375000,"2008-11-05","SCMA"
18,18,18,18,375937500,"2008-11-06","SCMA"
17,18,16,18,2081249950,"2008-11-07","SCMA"
19,20,19,20,68437500,"2008-11-10","SCMA"
19,20,19,20,2.5e+07,"2008-11-11","SCMA"
20,20,20,20,312500,"2008-11-12","SCMA"
18,18,18,18,148437500,"2008-11-13","SCMA"
18,18,18,18,625000,"2008-11-14","SCMA"
18,18,16,16,132500000,"2008-11-17","SCMA"
15,15,15,15,423437500,"2008-11-18","SCMA"
13,14,13,14,7812500,"2008-11-19","SCMA"
14,14,14,14,0,"2008-11-20","SCMA"
14,14,14,14,0,"2008-11-21","SCMA"
14,14,14,14,0,"2008-11-24","SCMA"
14,14,14,14,0,"2008-11-25","SCMA"
15,15,14,15,19062500,"2008-11-26","SCMA"
15,16,15,15,15937500,"2008-11-27","SCMA"
14,14,14,14,312500000,"2008-11-28","SCMA"
14,14,14,14,0,"2008-12-01","SCMA"
14,14,14,14,0,"2008-12-02","SCMA"
16,17,15,15,142500000,"2008-12-03","SCMA"
16,16,16,16,312500,"2008-12-04","SCMA"
16,16,16,16,0,"2008-12-05","SCMA"
16,16,16,16,0,"2008-12-09","SCMA"
16,16,16,16,0,"2008-12-10","SCMA"
16,16,16,16,312500,"2008-12-11","SCMA"
16,16,16,16,9375000,"2008-12-12","SCMA"
18,18,18,18,2187500,"2008-12-15","SCMA"
16,17,16,17,31562500,"2008-12-16","SCMA"
16,16,16,16,12500000,"2008-12-17","SCMA"
17,17,17,17,93750000,"2008-12-18","SCMA"
16,16,16,16,7812500,"2008-12-19","SCMA"
17,17,16,16,19687500,"2008-12-22","SCMA"
16,16,16,16,1875000,"2008-12-23","SCMA"
17,17,17,17,312500,"2008-12-24","SCMA"
17,17,17,17,0,"2008-12-30","SCMA"
17,17,17,17,0,"2008-12-31","SCMA"
17,17,17,17,0,"2009-01-05","SCMA"
16,16,16,16,2187500,"2009-01-06","SCMA"
16,16,16,16,0,"2009-01-07","SCMA"
16,16,16,16,312500,"2009-01-08","SCMA"
16,16,16,16,0,"2009-01-09","SCMA"
16,16,16,16,0,"2009-01-12","SCMA"
16,16,16,16,0,"2009-01-13","SCMA"
16,16,16,16,0,"2009-01-14","SCMA"
15,16,15,16,2187500,"2009-01-15","SCMA"
16,16,16,16,1250000,"2009-01-16","SCMA"
16,16,16,16,0,"2009-01-19","SCMA"
16,16,16,16,0,"2009-01-20","SCMA"
16,16,16,16,0,"2009-01-21","SCMA"
16,16,16,16,0,"2009-01-22","SCMA"
16,16,16,16,0,"2009-01-23","SCMA"
16,16,16,16,0,"2009-01-27","SCMA"
16,16,16,16,0,"2009-01-28","SCMA"
16,16,16,16,0,"2009-01-29","SCMA"
16,16,16,16,0,"2009-01-30","SCMA"
16,16,16,16,0,"2009-02-02","SCMA"
16,16,16,16,0,"2009-02-03","SCMA"
16,16,16,16,0,"2009-02-04","SCMA"
16,16,16,16,0,"2009-02-05","SCMA"
16,16,16,16,0,"2009-02-06","SCMA"
16,16,16,16,0,"2009-02-09","SCMA"
14,16,14,16,125312500,"2009-02-10","SCMA"
16,16,16,16,0,"2009-02-11","SCMA"
16,16,16,16,1875000,"2009-02-12","SCMA"
16,16,16,16,0,"2009-02-13","SCMA"
16,16,16,16,9062500,"2009-02-16","SCMA"
16,16,16,16,0,"2009-02-17","SCMA"
16,16,16,16,0,"2009-02-18","SCMA"
16,16,16,16,0,"2009-02-19","SCMA"
16,16,16,16,0,"2009-02-20","SCMA"
16,16,16,16,0,"2009-02-23","SCMA"
16,16,16,16,0,"2009-02-24","SCMA"
16,16,16,16,0,"2009-02-25","SCMA"
16,16,16,16,0,"2009-02-26","SCMA"
16,16,16,16,0,"2009-02-27","SCMA"
16,16,16,16,0,"2009-03-02","SCMA"
16,16,16,16,0,"2009-03-03","SCMA"
16,16,16,16,0,"2009-03-04","SCMA"
16,16,16,16,0,"2009-03-05","SCMA"
16,16,16,16,0,"2009-03-06","SCMA"
16,16,16,16,0,"2009-03-10","SCMA"
16,16,16,16,0,"2009-03-11","SCMA"
16,17,16,17,448437500,"2009-03-12","SCMA"
18,18,18,18,312500,"2009-03-13","SCMA"
17,18,17,18,5937500,"2009-03-16","SCMA"
18,18,18,18,0,"2009-03-17","SCMA"
18,18,18,18,0,"2009-03-18","SCMA"
18,18,18,18,0,"2009-03-19","SCMA"
18,18,18,18,0,"2009-03-20","SCMA"
18,18,18,18,0,"2009-03-23","SCMA"
18,18,18,18,0,"2009-03-24","SCMA"
18,18,18,18,0,"2009-03-25","SCMA"
18,18,18,18,0,"2009-03-27","SCMA"
18,18,18,18,0,"2009-03-30","SCMA"
18,18,18,18,0,"2009-03-31","SCMA"
18,18,18,18,0,"2009-04-01","SCMA"
16,17,16,17,6562500,"2009-04-02","SCMA"
17,17,17,17,0,"2009-04-03","SCMA"
17,17,17,17,0,"2009-04-06","SCMA"
17,17,17,17,0,"2009-04-07","SCMA"
17,17,17,17,0,"2009-04-08","SCMA"
17,17,17,17,0,"2009-04-09","SCMA"
18,18,16,17,21875000,"2009-04-13","SCMA"
17,17,17,17,0,"2009-04-14","SCMA"
18,18,18,18,1e+08,"2009-04-15","SCMA"
19,19,19,19,468750000,"2009-04-16","SCMA"
19,19,19,19,0,"2009-04-17","SCMA"
19,19,19,19,0,"2009-04-20","SCMA"
19,19,19,19,168125000,"2009-04-22","SCMA"
19,19,19,19,0,"2009-04-23","SCMA"
19,19,19,19,0,"2009-04-24","SCMA"
19,19,19,19,284062500,"2009-04-27","SCMA"
19,19,19,19,0,"2009-04-28","SCMA"
19,19,19,19,0,"2009-04-29","SCMA"
19,19,19,19,312500,"2009-04-30","SCMA"
19,19,19,19,0,"2009-05-01","SCMA"
19,19,19,19,78125000,"2009-05-04","SCMA"
19,19,19,19,164687500,"2009-05-05","SCMA"
19,19,19,19,625000,"2009-05-06","SCMA"
19,19,19,19,61875000,"2009-05-07","SCMA"
19,19,19,19,1562500,"2009-05-08","SCMA"
19,20,19,20,104062500,"2009-05-11","SCMA"
20,20,20,20,0,"2009-05-12","SCMA"
20,20,20,20,312500,"2009-05-13","SCMA"
20,20,20,20,625000,"2009-05-14","SCMA"
20,20,20,20,137187500,"2009-05-15","SCMA"
20,20,20,20,5312500,"2009-05-18","SCMA"
22,22,22,22,1562500,"2009-05-19","SCMA"
22,22,22,22,0,"2009-05-20","SCMA"
22,22,22,22,0,"2009-05-21","SCMA"
22,22,22,22,9375000,"2009-05-22","SCMA"
22,22,22,22,29687500,"2009-05-25","SCMA"
22,22,22,22,0,"2009-05-26","SCMA"
22,22,22,22,7812500,"2009-05-27","SCMA"
28,28,28,28,14375000,"2009-05-28","SCMA"
29,32,29,30,131250000,"2009-05-29","SCMA"
33,33,32,32,106250000,"2009-06-01","SCMA"
32,35,32,32,379375000,"2009-06-02","SCMA"
33,34,31,32,451562500,"2009-06-03","SCMA"
32,32,31,31,412500000,"2009-06-04","SCMA"
31,32,31,32,341875000,"2009-06-05","SCMA"
32,32,31,32,184375000,"2009-06-08","SCMA"
32,34,32,33,490625000,"2009-06-09","SCMA"
33,35,33,35,743125000,"2009-06-10","SCMA"
36,37,35,36,337187500,"2009-06-11","SCMA"
36,36,36,36,347812500,"2009-06-12","SCMA"
36,36,35,35,439687500,"2009-06-15","SCMA"
36,36,34,35,337812500,"2009-06-16","SCMA"
35,36,35,36,1543749975,"2009-06-17","SCMA"
36,36,35,35,1048437475,"2009-06-18","SCMA"
36,36,34,36,1309374975,"2009-06-19","SCMA"
34,34,29,29,292500000,"2009-06-22","SCMA"
29,29,28,28,61250000,"2009-06-23","SCMA"
25,27,25,27,218437500,"2009-06-24","SCMA"
29,29,26,26,56875000,"2009-06-25","SCMA"
26,27,25,25,171875000,"2009-06-26","SCMA"
25,26,24,26,10625000,"2009-06-29","SCMA"
27,28,26,28,291250000,"2009-06-30","SCMA"
28,30,28,28,148750000,"2009-07-01","SCMA"
30,30,28,28,41562500,"2009-07-02","SCMA"
28,28,28,28,44062500,"2009-07-03","SCMA"
28,28,28,28,75937500,"2009-07-06","SCMA"
28,28,28,28,45312500,"2009-07-07","SCMA"
28,28,28,28,0,"2009-07-08","SCMA"
28,30,28,30,22812500,"2009-07-09","SCMA"
29,32,29,31,315312500,"2009-07-10","SCMA"
30,30,30,30,102500000,"2009-07-13","SCMA"
30,31,30,31,313125000,"2009-07-14","SCMA"
30,32,30,32,567187500,"2009-07-15","SCMA"
30,30,30,30,16562500,"2009-07-16","SCMA"
28,30,28,30,489062500,"2009-07-17","SCMA"
30,30,30,30,0,"2009-07-20","SCMA"
30,32,30,32,75625000,"2009-07-21","SCMA"
30,30,30,30,11875000,"2009-07-22","SCMA"
30,30,30,30,40312500,"2009-07-23","SCMA"
31,32,31,31,1e+07,"2009-07-24","SCMA"
30.7999992370605,30.7999992370605,30.7999992370605,30.7999992370605,4e+05,"2009-07-27","SCMA"
30,31,30,31,39375000,"2009-07-28","SCMA"
31,32,31,32,73125000,"2009-07-29","SCMA"
31,31,30,31,191562500,"2009-07-30","SCMA"
30,30,30,30,73125000,"2009-07-31","SCMA"
30,30,30,30,13750000,"2009-08-03","SCMA"
30,30,28,28,257812500,"2009-08-04","SCMA"
28,28,28,28,87500000,"2009-08-05","SCMA"
27,27,27,27,22812500,"2009-08-06","SCMA"
26,27,26,27,174375000,"2009-08-07","SCMA"
27,27,27,27,4062500,"2009-08-10","SCMA"
26,27,26,27,37500000,"2009-08-11","SCMA"
26,26,26,26,16562500,"2009-08-12","SCMA"
26,27,26,27,58750000,"2009-08-13","SCMA"
26,26,26,26,6250000,"2009-08-14","SCMA"
26,27,26,27,1562500,"2009-08-18","SCMA"
26,27,25,27,9375000,"2009-08-19","SCMA"
26.7999992370605,26.7999992370605,26.7999992370605,26.7999992370605,375000,"2009-08-20","SCMA"
26,27,26,27,625000,"2009-08-21","SCMA"
27,27,27,27,937500,"2009-08-24","SCMA"
26,26,26,26,625000,"2009-08-25","SCMA"
26,26,25,25,13750000,"2009-08-26","SCMA"
25.2000007629395,25.2000007629395,25.2000007629395,25.2000007629395,550000,"2009-08-27","SCMA"
25.2000007629395,25.2000007629395,25.2000007629395,25.2000007629395,550000,"2009-08-28","SCMA"
25.2000007629395,25.2000007629395,25.2000007629395,25.2000007629395,550000,"2009-08-31","SCMA"
24,25,24,25,60312500,"2009-09-01","SCMA"
24,24,24,24,6250000,"2009-09-02","SCMA"
24,25,24,25,95312500,"2009-09-03","SCMA"
25.2000007629395,25.2000007629395,25.2000007629395,25.2000007629395,3812500,"2009-09-04","SCMA"
25.2000007629395,25.2000007629395,25.2000007629395,25.2000007629395,3812500,"2009-09-07","SCMA"
24,24,24,24,6250000,"2009-09-08","SCMA"
24,24,24,24,1562500,"2009-09-09","SCMA"
25,25,25,25,312500,"2009-09-10","SCMA"
25,25,25,25,8437500,"2009-09-11","SCMA"
25.2000007629395,25.2000007629395,25.2000007629395,25.2000007629395,337500,"2009-09-14","SCMA"
24,25,24,25,14062500,"2009-09-15","SCMA"
25,25,24,24,14687500,"2009-09-16","SCMA"
24,24,24,24,14062500,"2009-09-17","SCMA"
24.3999996185303,24.3999996185303,24.3999996185303,24.3999996185303,562500,"2009-09-24","SCMA"
24,24,24,24,689375000,"2009-09-25","SCMA"
24,25,24,25,1333437475,"2009-09-28","SCMA"
25,27,25,25,111562500,"2009-09-29","SCMA"
24,25,24,25,937500,"2009-09-30","SCMA"
25,26,25,26,80312500,"2009-10-01","SCMA"
26,26,26,26,3125000,"2009-10-02","SCMA"
26,26,26,26,42812500,"2009-10-05","SCMA"
24,24,24,24,10312500,"2009-10-06","SCMA"
25,25,25,25,63125000,"2009-10-07","SCMA"
25,25,24,25,85625000,"2009-10-08","SCMA"
25,25,25,25,31250000,"2009-10-09","SCMA"
25,26,25,26,3.8e+08,"2009-10-12","SCMA"
25.6000003814697,25.6000003814697,25.6000003814697,25.6000003814697,15200000,"2009-10-13","SCMA"
25.6000003814697,25.6000003814697,25.6000003814697,25.6000003814697,15200000,"2009-10-14","SCMA"
25.6000003814697,25.6000003814697,25.6000003814697,25.6000003814697,15200000,"2009-10-15","SCMA"
26,26,26,26,312500,"2009-10-16","SCMA"
26,26,26,26,12500,"2009-10-19","SCMA"
25,25,25,25,312500,"2009-10-20","SCMA"
24,24,24,24,312500,"2009-10-21","SCMA"
24,24,24,24,26250000,"2009-10-22","SCMA"
24,25,24,25,381250000,"2009-10-23","SCMA"
25,25,24,24,11250000,"2009-10-26","SCMA"
24,24,24,24,1875000,"2009-10-27","SCMA"
21,24,20,24,18437500,"2009-10-28","SCMA"
23,24,23,24,60625000,"2009-10-29","SCMA"
23,24,23,24,20625000,"2009-10-30","SCMA"
24,24,24,24,825000,"2009-11-02","SCMA"
23,23,23,23,1875000,"2009-11-03","SCMA"
22,24,22,24,625000,"2009-11-04","SCMA"
23.6000003814697,23.6000003814697,23.6000003814697,23.6000003814697,25000,"2009-11-05","SCMA"
24,24,24,24,3.75e+08,"2009-11-06","SCMA"
25,25,25,25,5937500,"2009-11-09","SCMA"
25,26,25,26,9375000,"2009-11-10","SCMA"
25,25,23,24,341250000,"2009-11-11","SCMA"
24,24,24,24,13650000,"2009-11-12","SCMA"
24,24,24,24,3125000,"2009-11-13","SCMA"
26,26,25,26,478437500,"2009-11-16","SCMA"
26,26,25,25,78125000,"2009-11-17","SCMA"
25.2000007629395,25.2000007629395,25.2000007629395,25.2000007629395,3125000,"2009-11-18","SCMA"
26,26,26,26,162500000,"2009-11-19","SCMA"
25.6000003814697,25.6000003814697,25.6000003814697,25.6000003814697,6500000,"2009-11-20","SCMA"
25,25,25,25,625000,"2009-11-23","SCMA"
24,24,24,24,7187500,"2009-11-24","SCMA"
24.3999996185303,24.3999996185303,24.3999996185303,24.3999996185303,287500,"2009-11-25","SCMA"
24.3999996185303,24.3999996185303,24.3999996185303,24.3999996185303,287500,"2009-11-26","SCMA"
24,24,23,23,7e+07,"2009-11-30","SCMA"
23,24,22,24,229687500,"2009-12-01","SCMA"
24,24,24,24,0,"2009-12-02","SCMA"
24,24,24,24,625000,"2009-12-03","SCMA"
24,24,24,24,0,"2009-12-04","SCMA"
24,24,24,24,25000,"2009-12-07","SCMA"
23,24,23,24,286562500,"2009-12-08","SCMA"
24,24,24,24,37812500,"2009-12-09","SCMA"
24,24,24,24,18125000,"2009-12-10","SCMA"
24.3999996185303,24.3999996185303,24.3999996185303,24.3999996185303,725000,"2009-12-11","SCMA"
24,24,24,24,33125000,"2009-12-14","SCMA"
24,24,24,24,312500,"2009-12-15","SCMA"
24,26,24,26,13437500,"2009-12-16","SCMA"
24,25,24,24,50312500,"2009-12-17","SCMA"
26,26,25,25,433125000,"2009-12-21","SCMA"
26,26,26,26,15312500,"2009-12-22","SCMA"
26,26,25,25,6562500,"2009-12-23","SCMA"
25,25,25,25,0,"2009-12-28","SCMA"
25,25,25,25,181250000,"2009-12-29","SCMA"
25,25,24,24,140937500,"2009-12-30","SCMA"
25,25,25,25,1e+07,"2010-01-04","SCMA"
25,25,25,25,23750000,"2010-01-05","SCMA"
25.2000007629395,25.2000007629395,25.2000007629395,25.2000007629395,950000,"2010-01-06","SCMA"
24,25,24,25,14062500,"2010-01-07","SCMA"
25,25,25,25,6250000,"2010-01-08","SCMA"
25,26,25,26,2.5e+07,"2010-01-11","SCMA"
25,26,25,26,322500000,"2010-01-12","SCMA"
26,27,26,26,502500000,"2010-01-13","SCMA"
26,28,26,27,451875000,"2010-01-14","SCMA"
27,27,26,26,49687500,"2010-01-15","SCMA"
27,27,27,27,104687500,"2010-01-18","SCMA"
27,27,27,27,15937500,"2010-01-19","SCMA"
27,30,27,28,145312500,"2010-01-20","SCMA"
28,29,28,29,78750000,"2010-01-21","SCMA"
29,29,29,29,103750000,"2010-01-22","SCMA"
29,29,29,29,81250000,"2010-01-25","SCMA"
29,29,28,29,209687500,"2010-01-26","SCMA"
29,29,28,29,4.7e+08,"2010-01-27","SCMA"
29,29,29,29,232812500,"2010-01-28","SCMA"
29,30,29,29,651250000,"2010-01-29","SCMA"
29,29,29,29,281250000,"2010-02-01","SCMA"
29.2000007629395,29.2000007629395,29.2000007629395,29.2000007629395,11250000,"2010-02-02","SCMA"
29,30,29,29,26562500,"2010-02-03","SCMA"
28,29,28,29,39687500,"2010-02-04","SCMA"
28,28,28,28,9687500,"2010-02-05","SCMA"
28,30,28,29,62812500,"2010-02-08","SCMA"
29,30,29,29,1323749975,"2010-02-09","SCMA"
29,29,29,29,129375000,"2010-02-10","SCMA"
30,30,29,29,95312500,"2010-02-11","SCMA"
29,30,29,30,1875000,"2010-02-12","SCMA"
33,33,33,33,312500,"2010-02-15","SCMA"
32.7999992370605,32.7999992370605,32.7999992370605,32.7999992370605,12500,"2010-02-16","SCMA"
29,31,29,31,6562500,"2010-02-17","SCMA"
31,32,31,32,193437500,"2010-02-18","SCMA"
30,34,30,32,532187500,"2010-02-19","SCMA"
32,32,31,32,123125000,"2010-02-22","SCMA"
30,32,30,32,260312500,"2010-02-23","SCMA"
32,32,32,32,111875000,"2010-02-24","SCMA"
31,34,31,34,19062500,"2010-02-25","SCMA"
32,34,31,34,5312500,"2010-03-01","SCMA"
33,34,33,34,4687500,"2010-03-02","SCMA"
34,34,33,34,5.5e+07,"2010-03-03","SCMA"
33,34,32,34,125312500,"2010-03-04","SCMA"
36,36,36,36,312500,"2010-03-05","SCMA"
35.5999984741211,35.5999984741211,35.5999984741211,35.5999984741211,12500,"2010-03-08","SCMA"
34,35,32,35,35937500,"2010-03-09","SCMA"
35,35,32,34,33437500,"2010-03-10","SCMA"
33,34,32,34,81562500,"2010-03-11","SCMA"
34,34,32,34,81562500,"2010-03-12","SCMA"
34,34,34,34,312500,"2010-03-15","SCMA"
34,34,32,32,78437500,"2010-03-17","SCMA"
34,34,32,33,135312500,"2010-03-18","SCMA"
34,34,32,34,5937500,"2010-03-19","SCMA"
36,36,34,35,315937500,"2010-03-22","SCMA"
36,36,36,36,430312500,"2010-03-23","SCMA"
36,36,36,36,188125000,"2010-03-24","SCMA"
36,36,36,36,625000,"2010-03-25","SCMA"
36,36,36,36,312500,"2010-03-26","SCMA"
36,36,36,36,64375000,"2010-03-29","SCMA"
36,36,36,36,1.25e+08,"2010-03-30","SCMA"
36,36,36,36,5e+06,"2010-03-31","SCMA"
36,36,36,36,5e+06,"2010-04-01","SCMA"
36,36,36,36,0,"2010-04-05","SCMA"
34,38,34,38,214375000,"2010-04-06","SCMA"
36,38,36,37,126562500,"2010-04-07","SCMA"
37,37,35,37,351875000,"2010-04-08","SCMA"
38,40,38,40,1397187475,"2010-04-09","SCMA"
41,41,40,40,81875000,"2010-04-12","SCMA"
41,42,40,42,222500000,"2010-04-13","SCMA"
42,42,40,42,261562500,"2010-04-14","SCMA"
41,42,41,42,35312500,"2010-04-15","SCMA"
42,42,42,42,1412500,"2010-04-16","SCMA"
40,44,40,44,877499975,"2010-04-19","SCMA"
44,44,44,44,49687500,"2010-04-20","SCMA"
44,45,44,45,244687500,"2010-04-21","SCMA"
44,45,41,45,375937500,"2010-04-22","SCMA"
45,45,45,45,1250000,"2010-04-23","SCMA"
45,45,44,45,346562500,"2010-04-26","SCMA"
45,46,45,45,159375000,"2010-04-27","SCMA"
46,46,45,46,813437500,"2010-04-28","SCMA"
45,46,45,45,111250000,"2010-04-29","SCMA"
45,46,45,46,605312500,"2010-04-30","SCMA"
46,46,46,46,78750000,"2010-05-03","SCMA"
46,47,46,47,346250000,"2010-05-04","SCMA"
47,48,46,47,660937500,"2010-05-05","SCMA"
47,48,36,48,348125000,"2010-05-06","SCMA"
47,48,45,48,1.4e+08,"2010-05-07","SCMA"
48,48,48,48,3437500,"2010-05-10","SCMA"
48,48,48,48,0,"2010-05-11","SCMA"
48,48,48,48,5600000,"2010-05-12","SCMA"
48,48,48,48,5600000,"2010-05-14","SCMA"
48,48,48,48,5600000,"2010-05-17","SCMA"
44,48,44,48,14375000,"2010-05-18","SCMA"
46,47,40,47,23125000,"2010-05-19","SCMA"
46,46,43,45,213437500,"2010-05-20","SCMA"
46,47,42,44,49062500,"2010-05-21","SCMA"
43,44,41,44,230625000,"2010-05-24","SCMA"
42,44,41,44,112187500,"2010-05-25","SCMA"
42,44,42,44,905312475,"2010-05-26","SCMA"
44,45,43,44,484062500,"2010-05-27","SCMA"
44,46,44,45,241250000,"2010-05-31","SCMA"
45,47,45,46,1926874950,"2010-06-01","SCMA"
46,48,46,48,270937500,"2010-06-02","SCMA"
48,52,48,51,2227499950,"2010-06-03","SCMA"
52,54,52,54,1382812475,"2010-06-04","SCMA"
53,56,52,55,1924062450,"2010-06-07","SCMA"
56,56,55,56,685312500,"2010-06-08","SCMA"
56,56,54,56,316562500,"2010-06-09","SCMA"
56,56,54,55,533125000,"2010-06-10","SCMA"
55,56,55,56,455312500,"2010-06-11","SCMA"
56,56,55,56,466250000,"2010-06-14","SCMA"
56,56,55,55,397812500,"2010-06-15","SCMA"
56,56,55,55,2273749950,"2010-06-16","SCMA"
52,52,46,48,701562500,"2010-06-17","SCMA"
48,48,46,47,242187500,"2010-06-18","SCMA"
47,47,46,46,1151874975,"2010-06-21","SCMA"
46,46,46,46,168750000,"2010-06-22","SCMA"
46,46,45,46,1.8e+08,"2010-06-23","SCMA"
46,46,45,46,92500000,"2010-06-24","SCMA"
45,46,45,46,1.3e+08,"2010-06-25","SCMA"
45,45,44,45,27812500,"2010-06-28","SCMA"
44,45,43,43,174375000,"2010-06-29","SCMA"
43,45,43,45,316562500,"2010-06-30","SCMA"
45,45,42,44,45937500,"2010-07-01","SCMA"
42,44,42,44,3437500,"2010-07-02","SCMA"
43,44,43,44,49062500,"2010-07-05","SCMA"
42,43,42,43,25312500,"2010-07-06","SCMA"
43.2000007629395,43.2000007629395,43.2000007629395,43.2000007629395,1012500,"2010-07-07","SCMA"
42,42,41,42,17187500,"2010-07-08","SCMA"
41,44,41,44,6562500,"2010-07-09","SCMA"
42,44,41,44,95625000,"2010-07-12","SCMA"
42,44,42,44,119375000,"2010-07-13","SCMA"
42,43,42,43,32187500,"2010-07-14","SCMA"
43,43,42,43,11875000,"2010-07-15","SCMA"
42,43,42,42,355312500,"2010-07-16","SCMA"
42,43,42,42,149062500,"2010-07-19","SCMA"
42,42,42,42,295625000,"2010-07-20","SCMA"
42,43,42,43,288437500,"2010-07-21","SCMA"
43,43,42,43,527812500,"2010-07-22","SCMA"
43,44,43,43,719687500,"2010-07-23","SCMA"
43,46,43,44,1193749975,"2010-07-26","SCMA"
44,45,42,43,273437500,"2010-07-27","SCMA"
43,51,43,51,989687475,"2010-07-28","SCMA"
52,63,52,63,1776874950,"2010-07-29","SCMA"
66,72,66,70,2167499950,"2010-07-30","SCMA"
72,74,71,72,644062500,"2010-08-02","SCMA"
72,74,70,70,950312475,"2010-08-03","SCMA"
72,79,72,75,1761249950,"2010-08-04","SCMA"
76,76,73,75,193437500,"2010-08-05","SCMA"
76,76,75,76,73125000,"2010-08-06","SCMA"
75,76,73,76,186562500,"2010-08-09","SCMA"
76,76,74,74,174062500,"2010-08-10","SCMA"
74,74,73,74,151250000,"2010-08-11","SCMA"
73,74,72,74,201250000,"2010-08-12","SCMA"
72,73,71,73,79687500,"2010-08-13","SCMA"
73,74,72,74,99375000,"2010-08-16","SCMA"
72,72,72,72,397500000,"2010-08-18","SCMA"
73,73,71,72,3750000,"2010-08-19","SCMA"
70,72,70,72,625000,"2010-08-20","SCMA"
70,71,70,71,800937500,"2010-08-23","SCMA"
71,72,70,72,956874975,"2010-08-24","SCMA"
72,72,70,70,1250000,"2010-08-25","SCMA"
70,73,70,73,380937500,"2010-08-26","SCMA"
74,88,74,84,4085312400,"2010-08-27","SCMA"
84,89,82,82,2081874950,"2010-08-30","SCMA"
80,86,80,84,450312500,"2010-08-31","SCMA"
84,92,82,90,2093749950,"2010-09-01","SCMA"
91,97,91,94,1819374950,"2010-09-02","SCMA"
95,109,95,108,2342812450,"2010-09-03","SCMA"
108,134,108,133,5550312350,"2010-09-06","SCMA"
134,162,128,132,8515624750,"2010-09-07","SCMA"
132,136,103,116,1748124950,"2010-09-15","SCMA"
116,119,113,119,503125000,"2010-09-16","SCMA"
120,130,119,130,580312500,"2010-09-17","SCMA"
130,134,126,132,245937500,"2010-09-20","SCMA"
134,135,124,128,109375000,"2010-09-21","SCMA"
130,130,122,130,345937500,"2010-09-22","SCMA"
130,132,121,128,115312500,"2010-09-23","SCMA"
123,127,123,127,30625000,"2010-09-24","SCMA"
127,128,124,127,263437500,"2010-09-27","SCMA"
127,144,124,144,1018437475,"2010-09-28","SCMA"
144,148,134,146,1504374975,"2010-09-29","SCMA"
146,146,141,142,157187500,"2010-09-30","SCMA"
144,145,136,144,221562500,"2010-10-01","SCMA"
145,145,136,143,153125000,"2010-10-04","SCMA"
140,142,136,138,163125000,"2010-10-05","SCMA"
139,140,131,137,167812500,"2010-10-06","SCMA"
136,138,124,138,43437500,"2010-10-07","SCMA"
130,137,128,128,5e+07,"2010-10-08","SCMA"
128,134,128,128,159375000,"2010-10-11","SCMA"
128,139,128,138,608750000,"2010-10-12","SCMA"
136,140,136,138,4.85e+08,"2010-10-13","SCMA"
139,140,136,137,296250000,"2010-10-14","SCMA"
137,148,137,147,1481249975,"2010-10-15","SCMA"
148,149,137,143,427812500,"2010-10-18","SCMA"
143,145,139,139,2.5e+08,"2010-10-19","SCMA"
137,140,137,139,111875000,"2010-10-20","SCMA"
138,144,136,138,363125000,"2010-10-21","SCMA"
138,138,132,135,40312500,"2010-10-22","SCMA"
135,135,128,135,14687500,"2010-10-25","SCMA"
136,139,133,135,92187500,"2010-10-26","SCMA"
132,134,128,134,29062500,"2010-10-27","SCMA"
134,134,129,132,5e+06,"2010-10-28","SCMA"
132,138,128,132,235625000,"2010-10-29","SCMA"
132,136,130,130,175937500,"2010-11-01","SCMA"
130,138,126,135,675937500,"2010-11-02","SCMA"
135,135,131,132,94062500,"2010-11-03","SCMA"
133,141,133,139,1284374975,"2010-11-04","SCMA"
140,143,137,137,80937500,"2010-11-05","SCMA"
139,139,135,138,24687500,"2010-11-08","SCMA"
136,136,132,133,58437500,"2010-11-09","SCMA"
133,133,131,132,40312500,"2010-11-10","SCMA"
128,129,128,128,27187500,"2010-11-11","SCMA"
128,128,122,123,76875000,"2010-11-12","SCMA"
123,123,119,121,60312500,"2010-11-15","SCMA"
119,121,119,120,21250000,"2010-11-16","SCMA"
120,121,120,121,4687500,"2010-11-18","SCMA"
125,130,125,128,45312500,"2010-11-19","SCMA"
130,140,130,140,599375000,"2010-11-22","SCMA"
140,142,132,133,352187500,"2010-11-23","SCMA"
132,133,130,133,13750000,"2010-11-24","SCMA"
132,135,132,134,105312500,"2010-11-25","SCMA"
133,134,132,133,407812500,"2010-11-26","SCMA"
132,132,132,132,346875000,"2010-11-29","SCMA"
131,132,130,132,1297499975,"2010-11-30","SCMA"
132,132,132,132,115625000,"2010-12-01","SCMA"
132,132,131,132,164062500,"2010-12-02","SCMA"
132,140,131,140,1710624950,"2010-12-03","SCMA"
140,147,139,140,1247187475,"2010-12-06","SCMA"
140,140,130,138,105937500,"2010-12-08","SCMA"
136,146,136,144,1388124975,"2010-12-09","SCMA"
144,145,144,145,364375000,"2010-12-10","SCMA"
145,145,137,137,155937500,"2010-12-13","SCMA"
138,138,138,138,4687500,"2010-12-14","SCMA"
135,135,131,132,47500000,"2010-12-15","SCMA"
133,133,130,133,158437500,"2010-12-16","SCMA"
133,133,131,131,2187500,"2010-12-17","SCMA"
130,131,127,127,131250000,"2010-12-20","SCMA"
127,128,127,128,92500000,"2010-12-21","SCMA"
128,128,128,128,56875000,"2010-12-22","SCMA"
130,134,130,133,133750000,"2010-12-23","SCMA"
135,140,135,139,948124975,"2010-12-27","SCMA"
139,140,136,140,31562500,"2010-12-28","SCMA"
139,140,139,140,5625000,"2010-12-29","SCMA"
138,142,138,142,689375000,"2010-12-30","SCMA"
140,142,140,142,3.5e+07,"2011-01-03","SCMA"
141,143,139,143,1.1e+08,"2011-01-04","SCMA"
144,144,140,140,45625000,"2011-01-05","SCMA"
141,149,141,148,192812500,"2011-01-06","SCMA"
144,144,140,142,56562500,"2011-01-07","SCMA"
138,146,138,140,166562500,"2011-01-10","SCMA"
136,146,136,146,1875000,"2011-01-11","SCMA"
146,146,138,146,40937500,"2011-01-12","SCMA"
140,140,140,140,7500000,"2011-01-13","SCMA"
136,145,136,140,16562500,"2011-01-14","SCMA"
140,144,140,143,100312500,"2011-01-17","SCMA"
140,140,140,140,3437500,"2011-01-18","SCMA"
140,140,140,140,137500,"2011-01-19","SCMA"
140,140,140,140,137500,"2011-01-20","SCMA"
142,142,139,139,937500,"2011-01-21","SCMA"
138,138,136,137,1562500,"2011-01-24","SCMA"
137,139,133,139,2812500,"2011-01-25","SCMA"
140,140,140,140,7812500,"2011-01-26","SCMA"
138,139,136,139,2812500,"2011-01-27","SCMA"
140,140,138,138,77812500,"2011-01-28","SCMA"
132,138,130,138,27500000,"2011-01-31","SCMA"
132,138,132,138,2187500,"2011-02-01","SCMA"
132,138,132,138,2500000,"2011-02-02","SCMA"
138,139,138,139,7500000,"2011-02-04","SCMA"
138,138,138,138,7500000,"2011-02-07","SCMA"
137,137,137,137,625000,"2011-02-08","SCMA"
138,138,133,137,691875000,"2011-02-09","SCMA"
132,140,132,140,1.5e+07,"2011-02-10","SCMA"
140,140,136,140,24062500,"2011-02-11","SCMA"
140,140,140,140,962500,"2011-02-14","SCMA"
135,138,135,138,6250000,"2011-02-16","SCMA"
140,140,132,138,348437500,"2011-02-17","SCMA"
138,144,137,140,492187500,"2011-02-18","SCMA"
140,153,140,152,570312500,"2011-02-21","SCMA"
152,152,152,152,22812500,"2011-02-22","SCMA"
152,152,152,152,22812500,"2011-02-23","SCMA"
152,152,152,152,22812500,"2011-02-24","SCMA"
152,152,152,152,22812500,"2011-02-25","SCMA"
152,152,152,152,22812500,"2011-02-28","SCMA"
152,152,152,152,0,"2011-03-01","SCMA"
152,152,152,152,22812500,"2011-03-02","SCMA"
152,152,152,152,22812500,"2011-03-03","SCMA"
152,156,140,156,315312500,"2011-03-04","SCMA"
156,160,156,159,55937500,"2011-03-07","SCMA"
160,163,160,162,268750000,"2011-03-08","SCMA"
164,168,163,165,110937500,"2011-03-09","SCMA"
168,168,163,167,2.05e+08,"2011-03-10","SCMA"
166,166,166,166,312500,"2011-03-11","SCMA"
166,166,166,166,625000,"2011-03-14","SCMA"
163,163,163,163,625000,"2011-03-15","SCMA"
160,160,153,154,1875000,"2011-03-16","SCMA"
151,158,150,158,3437500,"2011-03-17","SCMA"
150,153,148,148,9375000,"2011-03-18","SCMA"
148,148,148,148,375000,"2011-03-21","SCMA"
148,148,148,148,0,"2011-03-22","SCMA"
144,152,144,152,18125000,"2011-03-23","SCMA"
154,156,152,155,183125000,"2011-03-24","SCMA"
152,155,152,152,5937500,"2011-03-25","SCMA"
154,154,154,154,5e+06,"2011-03-28","SCMA"
156,164,154,154,24062500,"2011-03-29","SCMA"
164,164,153,160,721875000,"2011-03-30","SCMA"
158,162,156,162,190625000,"2011-03-31","SCMA"
161,162,156,158,8750000,"2011-04-01","SCMA"
160,160,158,158,11875000,"2011-04-04","SCMA"
160,164,160,164,77187500,"2011-04-05","SCMA"
164,164,158,158,2.5e+07,"2011-04-06","SCMA"
158,158,158,158,1e+06,"2011-04-07","SCMA"
162,162,162,162,1875000,"2011-04-08","SCMA"
155,158,155,158,1250000,"2011-04-11","SCMA"
154,154,152,153,2812500,"2011-04-12","SCMA"
153,164,153,162,628437500,"2011-04-13","SCMA"
164,164,160,160,10312500,"2011-04-14","SCMA"
160,160,160,160,412500,"2011-04-15","SCMA"
156,167,156,162,2812500,"2011-04-18","SCMA"
157,166,156,166,5e+06,"2011-04-19","SCMA"
166,166,166,166,625000,"2011-04-20","SCMA"
163,167,163,167,21875000,"2011-04-21","SCMA"
160,160,160,160,1562500,"2011-04-25","SCMA"
160,160,160,160,47812500,"2011-04-26","SCMA"
165,165,165,165,2812500,"2011-04-27","SCMA"
168,168,166,167,2812500,"2011-04-28","SCMA"
167,168,167,168,19687500,"2011-04-29","SCMA"
168,172,168,172,37500000,"2011-05-02","SCMA"
176,176,176,176,16875000,"2011-05-03","SCMA"
179,180,172,176,66562500,"2011-05-04","SCMA"
180,180,180,180,5312500,"2011-05-05","SCMA"
180,180,180,180,22812500,"2011-05-06","SCMA"
180,180,180,180,12500000,"2011-05-09","SCMA"
184,187,180,187,1.5e+08,"2011-05-10","SCMA"
184,188,184,187,13437500,"2011-05-11","SCMA"
184,186,160,172,138750000,"2011-05-12","SCMA"
176,179,174,179,24062500,"2011-05-13","SCMA"
179,180,160,179,674375000,"2011-05-16","SCMA"
178,187,175,187,685625000,"2011-05-18","SCMA"
182,186,178,186,270312500,"2011-05-19","SCMA"
182,182,180,182,1.6e+08,"2011-05-20","SCMA"
178,184,174,184,24375000,"2011-05-23","SCMA"
177,177,176,176,132812500,"2011-05-24","SCMA"
175,181,174,181,396562500,"2011-05-25","SCMA"
185,186,178,184,230937500,"2011-05-26","SCMA"
191,202,188,198,230312500,"2011-05-27","SCMA"
198,199,197,199,9.5e+07,"2011-05-30","SCMA"
197,198,197,198,3125000,"2011-05-31","SCMA"
202,202,192,197,120625000,"2011-06-01","SCMA"
192,195,192,195,19062500,"2011-06-03","SCMA"
192,194,189,189,34687500,"2011-06-06","SCMA"
188,193,181,193,423750000,"2011-06-07","SCMA"
192,193,192,193,28750000,"2011-06-08","SCMA"
194,196,193,195,114687500,"2011-06-09","SCMA"
196,196,193,193,109062500,"2011-06-10","SCMA"
193,194,191,192,64062500,"2011-06-13","SCMA"
192,193,192,193,21562500,"2011-06-14","SCMA"
193,200,193,200,573750000,"2011-06-15","SCMA"
197,198,192,198,434687500,"2011-06-16","SCMA"
195,196,195,195,1254062475,"2011-06-17","SCMA"
195,199,195,199,1524062475,"2011-06-20","SCMA"
202,208,200,208,568125000,"2011-06-21","SCMA"
208,220,208,216,296875000,"2011-06-22","SCMA"
216,224,212,220,35625000,"2011-06-23","SCMA"
222,224,220,222,34687500,"2011-06-24","SCMA"
218,222,204,212,24687500,"2011-06-27","SCMA"
210,212,202,210,55312500,"2011-06-28","SCMA"
210,242,204,228,164375000,"2011-06-30","SCMA"
228,236,226,228,108437500,"2011-07-01","SCMA"
228,240,228,238,238437500,"2011-07-04","SCMA"
238,242,234,240,104375000,"2011-07-05","SCMA"
238,244,238,244,57812500,"2011-07-06","SCMA"
246,256,246,256,63750000,"2011-07-07","SCMA"
256,258,220,254,16875000,"2011-07-08","SCMA"
246,248,240,246,17187500,"2011-07-11","SCMA"
240,252,228,232,353750000,"2011-07-12","SCMA"
238,248,236,248,474687500,"2011-07-13","SCMA"
248,248,240,240,169687500,"2011-07-14","SCMA"
240,242,240,242,37500000,"2011-07-15","SCMA"
242,250,242,250,251250000,"2011-07-18","SCMA"
248,254,242,254,595937500,"2011-07-19","SCMA"
256,258,252,256,126250000,"2011-07-20","SCMA"
258,258,254,256,139375000,"2011-07-21","SCMA"
256,260,254,256,2.1e+08,"2011-07-22","SCMA"
254,256,252,254,81562500,"2011-07-25","SCMA"
254,264,254,264,47812500,"2011-07-26","SCMA"
264,264,256,262,87812500,"2011-07-27","SCMA"
264,264,260,264,31562500,"2011-07-28","SCMA"
264,266,254,262,194687500,"2011-07-29","SCMA"
280,280,254,258,111250000,"2011-08-01","SCMA"
256,256,256,256,41250000,"2011-08-02","SCMA"
252,260,252,254,270312500,"2011-08-03","SCMA"
252,252,248,250,241875000,"2011-08-04","SCMA"
244,254,240,252,140625000,"2011-08-05","SCMA"
240,250,220,248,143125000,"2011-08-08","SCMA"
232,280,232,252,184687500,"2011-08-09","SCMA"
258,258,228,248,262500000,"2011-08-10","SCMA"
240,240,240,240,176875000,"2011-08-11","SCMA"
240,244,240,240,28125000,"2011-08-12","SCMA"
240,242,238,238,2.5e+08,"2011-08-15","SCMA"
240,268,240,246,86562500,"2011-08-16","SCMA"
240,244,240,244,70625000,"2011-08-18","SCMA"
242,242,234,240,52812500,"2011-08-19","SCMA"
232,238,232,232,136250000,"2011-08-22","SCMA"
238,244,238,244,6250000,"2011-08-23","SCMA"
240,240,240,240,13750000,"2011-08-24","SCMA"
244,244,228,234,34062500,"2011-08-25","SCMA"
224,240,224,240,33125000,"2011-08-26","SCMA"
240,240,230,232,1.5e+07,"2011-09-05","SCMA"
232,240,232,232,5312500,"2011-09-06","SCMA"
240,240,228,234,78437500,"2011-09-07","SCMA"
238,240,234,238,208437500,"2011-09-08","SCMA"
238,238,232,238,5e+07,"2011-09-09","SCMA"
236,236,228,232,325312500,"2011-09-12","SCMA"
232,232,226,226,39375000,"2011-09-13","SCMA"
226,226,216,216,71250000,"2011-09-14","SCMA"
218,228,218,228,68125000,"2011-09-15","SCMA"
228,228,222,228,46250000,"2011-09-16","SCMA"
224,226,220,226,80625000,"2011-09-19","SCMA"
220,220,218,220,156562500,"2011-09-20","SCMA"
220,226,218,224,15312500,"2011-09-21","SCMA"
220,222,212,222,50937500,"2011-09-22","SCMA"
216,228,216,228,16250000,"2011-09-23","SCMA"
216,224,183,224,245312500,"2011-09-26","SCMA"
224,236,200,236,109687500,"2011-09-27","SCMA"
236,238,228,238,11562500,"2011-09-28","SCMA"
228,234,226,234,36250000,"2011-09-29","SCMA"
234,240,228,240,182500000,"2011-09-30","SCMA"
236,238,228,228,38750000,"2011-10-03","SCMA"
222,224,212,214,57812500,"2011-10-04","SCMA"
216,220,214,220,12187500,"2011-10-05","SCMA"
220,224,220,224,3437500,"2011-10-06","SCMA"
222,222,220,220,1250000,"2011-10-07","SCMA"
220,220,220,220,625000,"2011-10-10","SCMA"
220,226,220,224,9062500,"2011-10-11","SCMA"
220,226,200,226,153750000,"2011-10-12","SCMA"
226,230,212,230,131250000,"2011-10-13","SCMA"
220,228,220,228,53437500,"2011-10-14","SCMA"
220,222,212,222,82812500,"2011-10-17","SCMA"
216,224,216,224,12812500,"2011-10-18","SCMA"
222,224,220,224,9687500,"2011-10-19","SCMA"
226,226,222,226,55312500,"2011-10-20","SCMA"
226,228,226,228,2187500,"2011-10-21","SCMA"
228,234,226,234,457187500,"2011-10-24","SCMA"
234,238,234,234,4687500,"2011-10-25","SCMA"
236,238,236,236,127187500,"2011-10-26","SCMA"
236,238,234,236,25625000,"2011-10-27","SCMA"
240,244,240,240,140937500,"2011-10-28","SCMA"
240,256,240,254,24062500,"2011-10-31","SCMA"
246,254,246,252,1e+07,"2011-11-01","SCMA"
256,256,254,254,51875000,"2011-11-02","SCMA"
254,254,254,254,312500,"2011-11-03","SCMA"
254,256,254,256,1.5e+07,"2011-11-04","SCMA"
256,258,256,258,1756562450,"2011-11-07","SCMA"
258,266,248,266,402500000,"2011-11-08","SCMA"
260,262,254,254,201562500,"2011-11-09","SCMA"
252,258,220,258,389062500,"2011-11-10","SCMA"
256,270,252,266,120625000,"2011-11-11","SCMA"
268,270,262,270,55625000,"2011-11-14","SCMA"
268,280,268,280,91562500,"2011-11-15","SCMA"
282,300,268,300,85312500,"2011-11-16","SCMA"
296,296,284,296,224687500,"2011-11-17","SCMA"
286,308,286,296,414062500,"2011-11-18","SCMA"
300,300,286,292,446875000,"2011-11-21","SCMA"
288,288,286,286,74687500,"2011-11-22","SCMA"
288,288,284,288,347812500,"2011-11-23","SCMA"
286,296,284,296,20937500,"2011-11-24","SCMA"
296,306,288,296,8750000,"2011-11-25","SCMA"
288,296,288,296,625000,"2011-11-28","SCMA"
296,306,296,296,18437500,"2011-11-29","SCMA"
300,302,300,302,129687500,"2011-11-30","SCMA"
306,320,306,312,310937500,"2011-12-01","SCMA"
318,318,314,314,5937500,"2011-12-02","SCMA"
314,324,314,314,23750000,"2011-12-05","SCMA"
320,320,318,318,241562500,"2011-12-06","SCMA"
320,320,318,318,24062500,"2011-12-07","SCMA"
320,322,320,320,19687500,"2011-12-08","SCMA"
320,320,314,318,297500000,"2011-12-09","SCMA"
318,320,318,320,7812500,"2011-12-12","SCMA"
320,324,320,320,148750000,"2011-12-13","SCMA"
320,324,320,322,31875000,"2011-12-14","SCMA"
322,328,322,324,12812500,"2011-12-15","SCMA"
324,324,324,324,1250000,"2011-12-16","SCMA"
320,326,320,320,95625000,"2011-12-19","SCMA"
320,320,310,320,242812500,"2011-12-20","SCMA"
318,320,318,318,31562500,"2011-12-21","SCMA"
316,320,316,318,2.25e+08,"2011-12-22","SCMA"
316,318,316,316,115625000,"2011-12-23","SCMA"
308,320,308,310,3437500,"2011-12-27","SCMA"
308,320,308,310,88125000,"2011-12-28","SCMA"
314,318,310,314,11562500,"2011-12-29","SCMA"
314,320,310,314,94062500,"2011-12-30","SCMA"
314,320,314,316,2187500,"2012-01-02","SCMA"
320,324,314,314,54687500,"2012-01-03","SCMA"
320,324,314,324,59687500,"2012-01-04","SCMA"
322,324,322,324,62812500,"2012-01-05","SCMA"
322,340,322,340,27187500,"2012-01-06","SCMA"
336,336,332,332,82812500,"2012-01-09","SCMA"
340,340,328,332,3.5e+08,"2012-01-10","SCMA"
332,336,332,332,368750000,"2012-01-11","SCMA"
332,354,330,336,1029062475,"2012-01-12","SCMA"
340,348,340,348,45312500,"2012-01-13","SCMA"
348,348,348,348,41162500,"2012-01-16","SCMA"
360,360,348,348,29687500,"2012-01-17","SCMA"
348,350,346,348,202500000,"2012-01-18","SCMA"
348,360,346,360,158750000,"2012-01-19","SCMA"
360,360,356,356,54687500,"2012-01-20","SCMA"
354,356,354,356,1e+07,"2012-01-24","SCMA"
354,360,354,360,3437500,"2012-01-25","SCMA"
356,376,356,376,66562500,"2012-01-26","SCMA"
380,384,374,374,204687500,"2012-01-27","SCMA"
372,372,372,372,8125000,"2012-01-30","SCMA"
372,372,372,372,14062500,"2012-01-31","SCMA"
374,374,364,364,94062500,"2012-02-01","SCMA"
364,364,360,360,177812500,"2012-02-02","SCMA"
360,364,360,362,128125000,"2012-02-03","SCMA"
360,360,360,360,937500,"2012-02-06","SCMA"
356,356,338,338,15937500,"2012-02-07","SCMA"
338,354,338,354,193125000,"2012-02-08","SCMA"
352,354,344,350,190937500,"2012-02-09","SCMA"
350,354,350,352,104062500,"2012-02-10","SCMA"
350,352,350,350,96875000,"2012-02-13","SCMA"
356,376,356,376,45625000,"2012-02-14","SCMA"
368,376,368,376,34375000,"2012-02-15","SCMA"
376,376,376,376,1375000,"2012-02-16","SCMA"
360,360,352,360,12187500,"2012-02-17","SCMA"
360,360,350,360,4687500,"2012-02-20","SCMA"
360,364,352,356,150937500,"2012-02-21","SCMA"
352,356,350,356,74687500,"2012-02-22","SCMA"
350,356,344,356,20937500,"2012-02-23","SCMA"
348,348,346,348,12812500,"2012-02-24","SCMA"
348,348,348,348,512500,"2012-02-27","SCMA"
350,352,338,338,27812500,"2012-02-28","SCMA"
356,356,336,348,23437500,"2012-02-29","SCMA"
340,340,336,336,27812500,"2012-03-01","SCMA"
336,354,336,340,68125000,"2012-03-02","SCMA"
340,340,340,340,38750000,"2012-03-05","SCMA"
340,340,340,340,10937500,"2012-03-06","SCMA"
340,340,336,336,528125000,"2012-03-07","SCMA"
340,344,336,340,192187500,"2012-03-08","SCMA"
340,354,336,352,45625000,"2012-03-09","SCMA"
348,348,342,342,21562500,"2012-03-12","SCMA"
342,342,338,342,15625000,"2012-03-13","SCMA"
344,348,344,346,32812500,"2012-03-14","SCMA"
344,348,344,346,38125000,"2012-03-15","SCMA"
344,352,344,352,52500000,"2012-03-16","SCMA"
352,356,348,348,61250000,"2012-03-19","SCMA"
348,348,344,344,40937500,"2012-03-20","SCMA"
342,342,340,342,21875000,"2012-03-21","SCMA"
342,344,342,342,16875000,"2012-03-22","SCMA"
340,344,340,344,14062500,"2012-03-26","SCMA"
354,354,340,344,45625000,"2012-03-27","SCMA"
344,348,344,344,2812500,"2012-03-28","SCMA"
344,344,340,340,820312500,"2012-03-29","SCMA"
340,340,322,322,349062500,"2012-03-30","SCMA"
326,336,324,336,2500000,"2012-04-02","SCMA"
336,338,332,332,4375000,"2012-04-03","SCMA"
332,336,330,330,3750000,"2012-04-04","SCMA"
330,330,328,328,625000,"2012-04-05","SCMA"
326,328,326,328,1562500,"2012-04-09","SCMA"
326,326,324,326,9687500,"2012-04-10","SCMA"
326,326,324,326,1562500,"2012-04-11","SCMA"
326,326,326,326,62500,"2012-04-12","SCMA"
328,328,320,320,61562500,"2012-04-13","SCMA"
318,332,318,324,28125000,"2012-04-16","SCMA"
324,326,324,326,1.35e+08,"2012-04-17","SCMA"
328,330,324,330,26250000,"2012-04-18","SCMA"
328,330,328,330,5937500,"2012-04-19","SCMA"
328,332,328,328,283437500,"2012-04-20","SCMA"
328,332,328,328,79687500,"2012-04-23","SCMA"
332,336,332,336,1250000,"2012-04-24","SCMA"
336,336,332,336,125937500,"2012-04-25","SCMA"
336,338,332,336,6e+07,"2012-04-26","SCMA"
336,340,336,340,167187500,"2012-04-27","SCMA"
340,340,338,340,24687500,"2012-04-30","SCMA"
336,336,336,336,625000,"2012-05-01","SCMA"
320,338,320,336,735312500,"2012-05-02","SCMA"
326,336,326,336,166250000,"2012-05-03","SCMA"
336,352,334,346,873437475,"2012-05-04","SCMA"
342,346,340,344,9375000,"2012-05-07","SCMA"
348,356,346,346,4375000,"2012-05-08","SCMA"
346,358,336,356,44062500,"2012-05-09","SCMA"
342,344,342,344,2187500,"2012-05-10","SCMA"
344,344,340,344,370625000,"2012-05-11","SCMA"
342,356,340,344,82187500,"2012-05-14","SCMA"
340,346,340,342,14062500,"2012-05-15","SCMA"
332,358,332,354,95937500,"2012-05-16","SCMA"
360,360,344,354,117812500,"2012-05-21","SCMA"
354,358,346,354,520625000,"2012-05-22","SCMA"
352,380,344,362,522187500,"2012-05-23","SCMA"
360,362,360,360,62812500,"2012-05-24","SCMA"
360,362,352,356,266250000,"2012-05-25","SCMA"
356,356,356,356,124375000,"2012-05-28","SCMA"
356,356,352,356,335937500,"2012-05-29","SCMA"
356,360,354,360,451875000,"2012-05-30","SCMA"
360,368,350,358,402812500,"2012-05-31","SCMA"
358,360,356,358,44687500,"2012-06-01","SCMA"
350,352,350,352,77812500,"2012-06-04","SCMA"
352,352,352,352,23125000,"2012-06-05","SCMA"
352,360,352,360,363125000,"2012-06-06","SCMA"
360,368,358,362,383125000,"2012-06-07","SCMA"
362,362,360,362,177187500,"2012-06-08","SCMA"
362,362,350,352,219062500,"2012-06-11","SCMA"
352,352,346,352,28125000,"2012-06-12","SCMA"
352,354,348,354,4.15e+08,"2012-06-13","SCMA"
348,348,348,348,312500,"2012-06-14","SCMA"
348,348,340,348,139062500,"2012-06-15","SCMA"
350,350,346,346,11562500,"2012-06-18","SCMA"
346,346,346,346,462500,"2012-06-19","SCMA"
346,346,346,346,462500,"2012-06-20","SCMA"
346,362,346,360,252812500,"2012-06-21","SCMA"
362,382,362,382,81562500,"2012-06-22","SCMA"
382,400,382,394,46250000,"2012-06-25","SCMA"
388,396,386,386,21562500,"2012-06-26","SCMA"
394,400,394,396,179687500,"2012-06-27","SCMA"
396,404,394,394,278750000,"2012-06-28","SCMA"
400,408,372,380,193750000,"2012-06-29","SCMA"
384,412,384,412,177187500,"2012-07-02","SCMA"
404,404,378,388,70625000,"2012-07-03","SCMA"
388,390,386,388,1259999975,"2012-07-04","SCMA"
392,404,388,392,3069687425,"2012-07-05","SCMA"
394,400,392,392,708750000,"2012-07-06","SCMA"
400,408,394,394,4062500,"2012-07-09","SCMA"
394,408,392,408,157812500,"2012-07-10","SCMA"
402,404,400,400,129062500,"2012-07-11","SCMA"
404,408,396,408,239062500,"2012-07-12","SCMA"
420,436,408,410,51875000,"2012-07-13","SCMA"
420,440,416,424,272500000,"2012-07-16","SCMA"
428,428,416,422,71250000,"2012-07-17","SCMA"
424,430,422,428,143750000,"2012-07-18","SCMA"
428,436,424,434,163125000,"2012-07-19","SCMA"
434,436,430,434,287812500,"2012-07-20","SCMA"
420,434,420,434,149062500,"2012-07-23","SCMA"
436,442,432,442,93750000,"2012-07-24","SCMA"
442,442,438,442,67500000,"2012-07-25","SCMA"
440,440,432,432,151562500,"2012-07-26","SCMA"
432,432,400,418,749062500,"2012-07-27","SCMA"
416,432,408,412,145937500,"2012-07-30","SCMA"
412,420,412,414,339062500,"2012-07-31","SCMA"
412,412,410,412,258437500,"2012-08-01","SCMA"
410,412,408,412,236562500,"2012-08-02","SCMA"
412,412,408,412,789062500,"2012-08-03","SCMA"
410,418,410,414,174375000,"2012-08-06","SCMA"
414,414,414,414,43125000,"2012-08-07","SCMA"
410,414,408,414,14687500,"2012-08-08","SCMA"
414,414,412,414,51250000,"2012-08-09","SCMA"
412,414,408,414,55937500,"2012-08-10","SCMA"
410,420,410,414,197500000,"2012-08-13","SCMA"
414,414,410,410,138750000,"2012-08-14","SCMA"
410,416,410,414,77812500,"2012-08-15","SCMA"
410,414,410,410,44375000,"2012-08-16","SCMA"
406,406,394,398,220312500,"2012-08-23","SCMA"
398,400,396,398,408750000,"2012-08-24","SCMA"
398,398,398,398,625000,"2012-08-27","SCMA"
398,398,394,394,19687500,"2012-08-28","SCMA"
396,396,394,396,206875000,"2012-08-29","SCMA"
396,396,394,396,175625000,"2012-08-30","SCMA"
394,396,394,396,1.65e+08,"2012-08-31","SCMA"
396,418,394,396,540937500,"2012-09-03","SCMA"
400,414,400,404,2812500,"2012-09-04","SCMA"
404,420,404,416,412812500,"2012-09-05","SCMA"
416,422,414,422,437812500,"2012-09-06","SCMA"
426,428,422,422,126562500,"2012-09-07","SCMA"
420,420,416,420,10625000,"2012-09-10","SCMA"
416,420,412,420,47187500,"2012-09-11","SCMA"
416,424,416,422,109375000,"2012-09-12","SCMA"
420,422,420,420,4375000,"2012-09-13","SCMA"
426,428,420,426,129375000,"2012-09-14","SCMA"
428,432,400,416,169062500,"2012-09-17","SCMA"
422,422,416,416,62187500,"2012-09-18","SCMA"
416,416,410,410,87500000,"2012-09-19","SCMA"
414,420,414,418,1157499975,"2012-09-20","SCMA"
424,424,414,416,366250000,"2012-09-21","SCMA"
414,420,414,418,55312500,"2012-09-24","SCMA"
414,418,412,414,186562500,"2012-09-25","SCMA"
414,420,414,416,632187500,"2012-09-26","SCMA"
416,424,416,424,174687500,"2012-09-27","SCMA"
424,440,424,440,779687500,"2012-09-28","SCMA"
438,438,428,428,371875000,"2012-10-01","SCMA"
426,430,424,428,60937500,"2012-10-02","SCMA"
426,432,426,432,72812500,"2012-10-03","SCMA"
432,442,432,438,807812500,"2012-10-04","SCMA"
440,446,438,440,947187475,"2012-10-05","SCMA"
434,434,428,430,134687500,"2012-10-08","SCMA"
430,430,426,426,229062500,"2012-10-09","SCMA"
426,426,422,422,383750000,"2012-10-10","SCMA"
424,426,424,426,2500000,"2012-10-11","SCMA"
426,426,426,426,1e+05,"2012-10-12","SCMA"
426,426,426,426,2187500,"2012-10-15","SCMA"
426,426,420,424,122500000,"2012-10-16","SCMA"
422,422,410,410,336562500,"2012-10-17","SCMA"
412,412,412,412,312500,"2012-10-18","SCMA"
412,412,412,412,105312500,"2012-10-19","SCMA"
412,420,412,414,97500000,"2012-10-22","SCMA"
414,418,414,416,5312500,"2012-10-23","SCMA"
420,420,420,420,67500000,"2012-10-24","SCMA"
416,418,416,418,26562500,"2012-10-25","SCMA"
410,410,410,410,55662500,"2012-10-29","SCMA"
410,420,410,415,34662500,"2012-10-30","SCMA"
420,435,390,390,45450000,"2012-10-31","SCMA"
394,425,394,425,28862500,"2012-11-01","SCMA"
425,430,420,430,22325000,"2012-11-02","SCMA"
415,425,415,420,91287500,"2012-11-05","SCMA"
430,430,420,425,40775000,"2012-11-06","SCMA"
420,420,415,420,42875000,"2012-11-07","SCMA"
420,420,415,415,27775000,"2012-11-08","SCMA"
410,420,410,415,1575000,"2012-11-09","SCMA"
415,415,415,415,4225000,"2012-11-12","SCMA"
420,425,420,420,111237500,"2012-11-13","SCMA"
425,425,420,420,90637500,"2012-11-14","SCMA"
425,425,425,425,3.6e+07,"2012-11-19","SCMA"
430,430,420,430,24512500,"2012-11-20","SCMA"
430,470,430,460,36587500,"2012-11-21","SCMA"
460,475,460,465,65475000,"2012-11-22","SCMA"
465,465,455,455,7025000,"2012-11-23","SCMA"
455,460,450,460,20700000,"2012-11-26","SCMA"
445,460,440,445,312500,"2012-11-27","SCMA"
445,445,440,440,7437500,"2012-11-28","SCMA"
440,440,425,435,21612500,"2012-11-29","SCMA"
430,435,425,435,9462500,"2012-11-30","SCMA"
420,435,420,420,8800000,"2012-12-03","SCMA"
430,445,425,445,33412500,"2012-12-04","SCMA"
440,450,440,450,56575000,"2012-12-05","SCMA"
450,480,450,475,91887500,"2012-12-06","SCMA"
475,475,465,465,74687500,"2012-12-07","SCMA"
465,470,465,465,44962500,"2012-12-10","SCMA"
465,475,465,470,53337500,"2012-12-11","SCMA"
470,475,465,470,94962500,"2012-12-12","SCMA"
470,475,470,470,17037500,"2012-12-13","SCMA"
475,475,470,470,26337500,"2012-12-14","SCMA"
470,475,470,470,113875000,"2012-12-17","SCMA"
450,465,450,460,25700000,"2012-12-18","SCMA"
460,460,455,455,45362500,"2012-12-19","SCMA"
455,465,450,455,26112500,"2012-12-20","SCMA"
445,455,445,455,22925000,"2012-12-21","SCMA"
455,455,445,450,8212500,"2012-12-26","SCMA"
450,455,445,445,52162500,"2012-12-27","SCMA"
445,450,435,450,92100000,"2012-12-28","SCMA"
455,465,450,455,4800000,"2013-01-02","SCMA"
475,490,455,475,27062500,"2013-01-03","SCMA"
465,475,460,465,16947500,"2013-01-04","SCMA"
450,460,450,450,1320000,"2013-01-07","SCMA"
440,460,440,440,1817500,"2013-01-08","SCMA"
440,450,440,440,22120000,"2013-01-09","SCMA"
455,460,445,455,38125000,"2013-01-10","SCMA"
440,450,435,440,27622500,"2013-01-11","SCMA"
440,445,435,440,10662500,"2013-01-14","SCMA"
445,445,440,445,947500,"2013-01-15","SCMA"
440,445,435,440,4647500,"2013-01-16","SCMA"
440,450,440,440,1525000,"2013-01-17","SCMA"
455,460,445,455,16745000,"2013-01-18","SCMA"
460,480,450,460,5625000,"2013-01-21","SCMA"
460,460,460,460,0,"2013-01-22","SCMA"
495,500,465,495,8542500,"2013-01-23","SCMA"
490,495,485,490,4497500,"2013-01-25","SCMA"
480,490,460,480,3895000,"2013-01-28","SCMA"
470,470,465,470,55000,"2013-01-29","SCMA"
475,480,465,475,3492500,"2013-01-30","SCMA"
475,475,455,475,8870000,"2013-01-31","SCMA"
470,470,460,470,10002500,"2013-02-01","SCMA"
460,465,455,460,7232500,"2013-02-04","SCMA"
455,460,455,455,6735000,"2013-02-05","SCMA"
460,465,450,460,9782500,"2013-02-06","SCMA"
430,460,430,430,4102500,"2013-02-07","SCMA"
440,450,430,440,10037500,"2013-02-08","SCMA"
440,445,430,440,4290000,"2013-02-11","SCMA"
440,445,435,440,4997500,"2013-02-12","SCMA"
450,450,440,450,4745000,"2013-02-13","SCMA"
440,445,440,440,5560000,"2013-02-14","SCMA"
440,450,435,440,14380000,"2013-02-15","SCMA"
450,455,435,450,20937500,"2013-02-18","SCMA"
435,450,430,435,23635000,"2013-02-19","SCMA"
435,450,435,435,44907500,"2013-02-20","SCMA"
455,460,435,455,43815000,"2013-02-21","SCMA"
480,480,445,480,44842500,"2013-02-22","SCMA"
520,595,480,520,46822500,"2013-02-25","SCMA"
520,550,515,520,49180000,"2013-02-26","SCMA"
525,545,525,525,42505000,"2013-02-27","SCMA"
515,535,505,515,21707500,"2013-02-28","SCMA"
510,515,500,510,9042500,"2013-03-01","SCMA"
500,530,500,500,5075000,"2013-03-04","SCMA"
500,510,490,500,23572500,"2013-03-05","SCMA"
520,545,495,520,33035000,"2013-03-06","SCMA"
520,535,520,520,5072500,"2013-03-07","SCMA"
510,530,510,510,8912500,"2013-03-08","SCMA"
510,520,510,510,12170000,"2013-03-11","SCMA"
510,515,505,510,9535000,"2013-03-13","SCMA"
520,535,505,520,5625000,"2013-03-14","SCMA"
515,530,510,515,9687500,"2013-03-15","SCMA"
505,525,505,505,4862500,"2013-03-18","SCMA"
500,515,495,500,17702500,"2013-03-19","SCMA"
505,510,495,505,11202500,"2013-03-20","SCMA"
515,515,505,515,9085000,"2013-03-21","SCMA"
560,570,515,560,64910000,"2013-03-22","SCMA"
540,570,540,540,23557500,"2013-03-25","SCMA"
545,560,525,545,2617500,"2013-03-26","SCMA"
550,585,545,550,21480000,"2013-03-27","SCMA"
555,555,540,555,24610000,"2013-03-28","SCMA"
565,565,555,565,3915000,"2013-04-01","SCMA"
570,580,565,570,16695000,"2013-04-02","SCMA"
555,590,550,555,15377500,"2013-04-03","SCMA"
560,560,550,560,9305000,"2013-04-04","SCMA"
545,570,545,545,10140000,"2013-04-05","SCMA"
540,560,540,540,10850000,"2013-04-08","SCMA"
540,550,540,540,13537500,"2013-04-09","SCMA"
545,550,545,545,2115000,"2013-04-10","SCMA"
545,550,540,545,4195000,"2013-04-11","SCMA"
540,545,535,540,9560000,"2013-04-12","SCMA"
535,540,525,535,7617500,"2013-04-15","SCMA"
535,540,525,535,5060000,"2013-04-16","SCMA"
540,555,530,540,4625000,"2013-04-17","SCMA"
540,550,535,540,6025000,"2013-04-18","SCMA"
555,570,530,555,25022500,"2013-04-19","SCMA"
555,555,525,535,16375000,"2013-04-22","SCMA"
525,560,525,550,16972500,"2013-04-23","SCMA"
550,555,545,555,16222500,"2013-04-24","SCMA"
550,560,545,560,18212500,"2013-04-25","SCMA"
560,560,560,560,18212500,"2013-04-26","SCMA"
560,560,560,560,18212500,"2013-04-29","SCMA"
560,560,560,560,18212500,"2013-04-30","SCMA"
560,560,540,540,4252500,"2013-05-01","SCMA"
550,560,525,540,10115000,"2013-05-02","SCMA"
540,550,535,540,8222500,"2013-05-03","SCMA"
535,545,535,540,6840000,"2013-05-06","SCMA"
540,545,535,545,13827500,"2013-05-07","SCMA"
545,565,540,560,23745000,"2013-05-08","SCMA"
565,590,565,575,22095000,"2013-05-10","SCMA"
575,585,560,585,59120000,"2013-05-13","SCMA"
585,590,575,580,23777500,"2013-05-14","SCMA"
580,585,575,585,5532500,"2013-05-15","SCMA"
585,590,580,585,4487500,"2013-05-16","SCMA"
585,600,585,590,26415000,"2013-05-17","SCMA"
590,590,575,585,30410000,"2013-05-20","SCMA"
580,580,560,570,54610000,"2013-05-21","SCMA"
570,620,570,590,105990000,"2013-05-22","SCMA"
600,625,580,590,87360000,"2013-05-23","SCMA"
595,610,590,600,27785000,"2013-05-24","SCMA"
600,600,570,585,51970000,"2013-05-27","SCMA"
585,600,580,600,26602500,"2013-05-28","SCMA"
600,600,595,600,54575000,"2013-05-29","SCMA"
590,590,580,585,36925000,"2013-05-30","SCMA"
585,600,575,580,34930000,"2013-05-31","SCMA"
575,575,555,565,33497500,"2013-06-03","SCMA"
555,590,550,585,86822500,"2013-06-04","SCMA"
580,590,575,580,32540000,"2013-06-05","SCMA"
580,580,570,575,1480000,"2013-06-07","SCMA"
560,560,540,555,19885000,"2013-06-10","SCMA"
540,555,505,540,86740000,"2013-06-11","SCMA"
520,550,500,550,60210000,"2013-06-12","SCMA"
535,545,505,525,51372500,"2013-06-13","SCMA"
530,570,525,565,22670000,"2013-06-14","SCMA"
560,575,560,570,1120000,"2013-06-17","SCMA"
570,580,560,565,11545000,"2013-06-18","SCMA"
560,560,550,560,14365000,"2013-06-19","SCMA"
540,545,525,530,15237500,"2013-06-20","SCMA"
520,520,475,495,113257500,"2013-06-21","SCMA"
495,505,470,475,80322500,"2013-06-24","SCMA"
475,475,450,475,30795000,"2013-06-25","SCMA"
475,490,455,465,51387500,"2013-06-26","SCMA"
480,540,470,515,50115000,"2013-06-27","SCMA"
515,545,515,545,45980000,"2013-06-28","SCMA"
535,540,520,535,4727500,"2013-07-01","SCMA"
540,555,540,555,19837500,"2013-07-02","SCMA"
550,550,530,535,31870000,"2013-07-03","SCMA"
535,545,530,535,37287500,"2013-07-04","SCMA"
540,540,530,530,5982500,"2013-07-05","SCMA"
530,530,485,490,9645000,"2013-07-08","SCMA"
485,490,460,480,22445000,"2013-07-09","SCMA"
480,505,480,495,36930000,"2013-07-10","SCMA"
495,505,490,495,21405000,"2013-07-11","SCMA"
500,515,495,515,16650000,"2013-07-12","SCMA"
515,520,495,495,23710000,"2013-07-15","SCMA"
510,510,500,510,3410000,"2013-07-16","SCMA"
510,560,510,555,42672500,"2013-07-17","SCMA"
560,560,535,545,9930000,"2013-07-18","SCMA"
560,570,550,550,13835000,"2013-07-19","SCMA"
545,565,545,555,26860000,"2013-07-22","SCMA"
555,585,550,560,49312500,"2013-07-23","SCMA"
560,570,550,560,10175000,"2013-07-24","SCMA"
560,565,555,560,20645000,"2013-07-25","SCMA"
560,560,550,560,1955000,"2013-07-26","SCMA"
560,560,545,545,407500,"2013-07-29","SCMA"
560,560,505,505,18362500,"2013-07-30","SCMA"
510,540,510,535,61315000,"2013-07-31","SCMA"
540,575,535,560,29552500,"2013-08-01","SCMA"
560,580,560,580,20695000,"2013-08-02","SCMA"
580,600,575,595,14995000,"2013-08-12","SCMA"
585,595,570,580,11867500,"2013-08-13","SCMA"
585,585,570,570,15232500,"2013-08-14","SCMA"
570,580,570,580,19845000,"2013-08-15","SCMA"
575,575,560,565,17610000,"2013-08-16","SCMA"
550,560,530,535,47887500,"2013-08-19","SCMA"
535,535,470,520,51372500,"2013-08-20","SCMA"
520,540,510,540,15715000,"2013-08-21","SCMA"
520,520,505,515,25495000,"2013-08-22","SCMA"
520,560,520,540,21700000,"2013-08-23","SCMA"
525,535,510,520,7897500,"2013-08-26","SCMA"
510,520,470,480,66087500,"2013-08-27","SCMA"
470,505,460,500,59812500,"2013-08-28","SCMA"
510,540,510,520,33930000,"2013-08-29","SCMA"
525,545,500,500,27600000,"2013-08-30","SCMA"
515,535,505,535,26412500,"2013-09-02","SCMA"
520,550,520,535,44322500,"2013-09-03","SCMA"
520,525,490,500,65997500,"2013-09-04","SCMA"
500,510,490,500,43060000,"2013-09-05","SCMA"
495,500,480,480,29162500,"2013-09-06","SCMA"
485,490,480,480,29260000,"2013-09-09","SCMA"
495,495,460,490,56827500,"2013-09-10","SCMA"
500,505,490,495,15630000,"2013-09-11","SCMA"
495,505,490,505,14357500,"2013-09-12","SCMA"
500,505,490,500,13335000,"2013-09-13","SCMA"
505,540,505,525,23015000,"2013-09-16","SCMA"
525,525,490,510,20780000,"2013-09-17","SCMA"
505,505,495,495,6390000,"2013-09-18","SCMA"
510,515,505,510,30927500,"2013-09-19","SCMA"
510,525,505,520,62562500,"2013-09-20","SCMA"
510,515,505,505,10045000,"2013-09-23","SCMA"
505,505,495,505,22822500,"2013-09-24","SCMA"
505,510,495,500,24477500,"2013-09-25","SCMA"
500,510,495,510,38622500,"2013-09-26","SCMA"
505,515,505,510,28072500,"2013-09-27","SCMA"
505,515,500,510,5790000,"2013-09-30","SCMA"
505,515,500,500,6822500,"2013-10-01","SCMA"
495,505,495,500,11920000,"2013-10-02","SCMA"
505,510,500,505,1217500,"2013-10-03","SCMA"
500,505,500,500,10727500,"2013-10-04","SCMA"
500,500,485,485,10800000,"2013-10-07","SCMA"
490,490,475,485,72890000,"2013-10-08","SCMA"
490,490,475,480,45850000,"2013-10-09","SCMA"
480,480,470,475,47102500,"2013-10-10","SCMA"
485,485,455,460,42517500,"2013-10-11","SCMA"
460,465,430,445,49112500,"2013-10-16","SCMA"
445,485,445,465,80277500,"2013-10-17","SCMA"
475,480,470,470,17945000,"2013-10-18","SCMA"
470,490,470,485,12297500,"2013-10-21","SCMA"
485,495,470,470,10210000,"2013-10-22","SCMA"
475,480,465,475,8372500,"2013-10-23","SCMA"
475,485,465,480,35947500,"2013-10-24","SCMA"
480,490,475,480,23697500,"2013-10-25","SCMA"
480,490,480,485,44750000,"2013-10-28","SCMA"
490,490,475,480,17585000,"2013-10-29","SCMA"
480,485,475,475,6505000,"2013-10-30","SCMA"
475,485,465,470,6310000,"2013-10-31","SCMA"
470,475,450,460,13670000,"2013-11-01","SCMA"
455,465,455,455,3117500,"2013-11-04","SCMA"
455,465,450,460,30970000,"2013-11-06","SCMA"
460,490,455,490,35455000,"2013-11-07","SCMA"
500,595,500,540,174017500,"2013-11-08","SCMA"
540,540,525,535,94932500,"2013-11-11","SCMA"
535,550,525,530,107315000,"2013-11-12","SCMA"
530,540,530,535,35070000,"2013-11-13","SCMA"
535,550,535,540,82872500,"2013-11-14","SCMA"
540,550,540,545,69840000,"2013-11-15","SCMA"
545,555,545,550,106187500,"2013-11-18","SCMA"
550,555,545,555,96430000,"2013-11-19","SCMA"
555,560,540,555,84150000,"2013-11-20","SCMA"
555,560,545,550,107352500,"2013-11-21","SCMA"
550,570,550,565,153392500,"2013-11-22","SCMA"
565,565,555,560,99735000,"2013-11-25","SCMA"
560,570,545,565,1404780000,"2013-11-26","SCMA"
560,565,540,565,100267500,"2013-11-27","SCMA"
570,570,560,570,18995000,"2013-11-28","SCMA"
565,570,550,570,70077500,"2013-11-29","SCMA"
570,575,560,560,7752500,"2013-12-02","SCMA"
560,570,555,560,39790000,"2013-12-03","SCMA"
560,560,545,545,28127500,"2013-12-04","SCMA"
540,555,530,555,19810000,"2013-12-05","SCMA"
555,555,535,540,35822500,"2013-12-06","SCMA"
550,550,525,525,49210000,"2013-12-09","SCMA"
525,535,525,535,13940000,"2013-12-10","SCMA"
535,535,515,530,39995000,"2013-12-11","SCMA"
525,525,510,510,32820000,"2013-12-12","SCMA"
515,530,510,515,21310000,"2013-12-13","SCMA"
520,520,510,520,23937500,"2013-12-16","SCMA"
510,530,505,515,25075000,"2013-12-17","SCMA"
515,515,500,500,38580000,"2013-12-18","SCMA"
505,520,505,515,31400000,"2013-12-19","SCMA"
505,510,490,495,28652500,"2013-12-20","SCMA"
495,540,495,540,39242500,"2013-12-23","SCMA"
540,540,515,515,28445000,"2013-12-24","SCMA"
510,525,510,515,3227500,"2013-12-27","SCMA"
520,530,515,525,39840000,"2013-12-30","SCMA"
525,540,520,535,8505000,"2014-01-02","SCMA"
530,530,515,520,6067500,"2014-01-03","SCMA"
515,535,515,535,3285000,"2014-01-06","SCMA"
530,532,520,520,9763500,"2014-01-07","SCMA"
521,526,510,526,9755000,"2014-01-08","SCMA"
526,526,520,525,19535500,"2014-01-09","SCMA"
523,530,523,525,13313000,"2014-01-10","SCMA"
525,530,515,526,29409000,"2014-01-13","SCMA"
531,550,527,547,32912500,"2014-01-15","SCMA"
547,547,515,518,29605000,"2014-01-16","SCMA"
518,522,512,520,25581000,"2014-01-17","SCMA"
520,528,506,510,20765500,"2014-01-20","SCMA"
514,516,509,513,13613000,"2014-01-21","SCMA"
520,525,513,525,30747500,"2014-01-22","SCMA"
525,530,524,526,57365500,"2014-01-23","SCMA"
526,528,524,526,25564500,"2014-01-24","SCMA"
524,524,509,523,42452000,"2014-01-27","SCMA"
516,523,508,511,29413000,"2014-01-28","SCMA"
516,522,510,520,30436500,"2014-01-29","SCMA"
515,532,514,530,25726000,"2014-01-30","SCMA"
530,532,525,526,4048000,"2014-02-03","SCMA"
523,523,507,523,13264500,"2014-02-04","SCMA"
523,524,512,513,10159500,"2014-02-05","SCMA"
513,519,495,503,57937000,"2014-02-06","SCMA"
509,510,499,505,34124500,"2014-02-07","SCMA"
505,510,495,500,71619500,"2014-02-10","SCMA"
500,500,482,483,61801000,"2014-02-11","SCMA"
485,497,484,497,51697000,"2014-02-12","SCMA"
497,500,492,497,50922500,"2014-02-13","SCMA"
498,503,494,497,63865000,"2014-02-14","SCMA"
498,500,491,496,106067500,"2014-02-17","SCMA"
500,501,494,500,67405000,"2014-02-18","SCMA"
500,503,499,501,125662000,"2014-02-19","SCMA"
484,509,484,509,68548000,"2014-02-20","SCMA"
515,515,509,514,21954000,"2014-02-21","SCMA"
520,520,510,513,18057000,"2014-02-24","SCMA"
515,516,512,516,27535500,"2014-02-25","SCMA"
513,525,512,521,46432000,"2014-02-26","SCMA"
521,542,518,540,70395500,"2014-02-27","SCMA"
540,561,540,561,65719000,"2014-02-28","SCMA"
558,567,540,562,37094500,"2014-03-03","SCMA"
560,574,559,570,40174000,"2014-03-04","SCMA"
570,578,550,560,31944500,"2014-03-05","SCMA"
560,570,557,570,58916500,"2014-03-06","SCMA"
570,592,564,588,31648000,"2014-03-07","SCMA"
588,600,577,600,11982000,"2014-03-10","SCMA"
600,620,583,602,56448000,"2014-03-11","SCMA"
600,610,582,598,12872500,"2014-03-12","SCMA"
596,598,585,591,28224500,"2014-03-13","SCMA"
591,650,573,610,76193500,"2014-03-14","SCMA"
610,610,610,610,0,"2014-03-17","SCMA"
623,629,593,617,55173500,"2014-03-18","SCMA"
613,619,596,616,65727000,"2014-03-19","SCMA"
610,610,590,607,62975500,"2014-03-20","SCMA"
608,617,590,603,553126000,"2014-03-21","SCMA"
604,644,592,603,25329000,"2014-03-24","SCMA"
610,630,610,625,24860000,"2014-03-25","SCMA"
620,658,610,647,36079500,"2014-03-26","SCMA"
660,660,625,626,27597500,"2014-03-27","SCMA"
630,658,630,640,27798000,"2014-03-28","SCMA"
640,677,640,670,40822500,"2014-04-01","SCMA"
670,670,628,653,13403000,"2014-04-02","SCMA"
653,654,625,630,25856000,"2014-04-03","SCMA"
632,633,623,626,10547500,"2014-04-04","SCMA"
626,676,626,654,40820500,"2014-04-07","SCMA"
656,670,640,645,28713000,"2014-04-08","SCMA"
645,645,645,645,0,"2014-04-09","SCMA"
645,656,600,618,55388000,"2014-04-10","SCMA"
616,667,610,650,34509500,"2014-04-11","SCMA"
641,666,630,654,21655000,"2014-04-14","SCMA"
654,665,645,645,31123500,"2014-04-15","SCMA"
645,660,642,654,17649000,"2014-04-16","SCMA"
664,664,653,654,9750500,"2014-04-17","SCMA"
660,662,651,655,18162500,"2014-04-21","SCMA"
670,681,651,681,36061500,"2014-04-22","SCMA"
679,683,657,670,26880000,"2014-04-23","SCMA"
670,681,637,640,39711000,"2014-04-24","SCMA"
648,652,641,641,43312500,"2014-04-25","SCMA"
641,642,617,630,15025500,"2014-04-28","SCMA"
630,642,623,639,10446000,"2014-04-29","SCMA"
635,648,630,630,29340500,"2014-04-30","SCMA"
637,654,637,646,8603500,"2014-05-02","SCMA"
646,655,630,630,3988500,"2014-05-05","SCMA"
638,642,626,628,9339000,"2014-05-06","SCMA"
628,632,616,620,18112500,"2014-05-07","SCMA"
620,630,603,625,34828000,"2014-05-08","SCMA"
625,644,621,642,29350500,"2014-05-09","SCMA"
642,648,638,641,33075500,"2014-05-12","SCMA"
641,650,636,650,13260000,"2014-05-13","SCMA"
652,680,651,680,41661000,"2014-05-14","SCMA"
680,682,665,682,64342000,"2014-05-16","SCMA"
670,683,636,670,37520500,"2014-05-19","SCMA"
625,668,603,625,57518000,"2014-05-20","SCMA"
620,642,613,620,59986500,"2014-05-21","SCMA"
650,658,619,650,28673000,"2014-05-22","SCMA"
640,650,636,640,29453000,"2014-05-23","SCMA"
637,644,632,637,23503000,"2014-05-26","SCMA"
634,640,626,634,21723500,"2014-05-28","SCMA"
634,639,622,634,26056500,"2014-05-30","SCMA"
640,642,620,640,29532000,"2014-06-02","SCMA"
664,664,640,664,40365000,"2014-06-03","SCMA"
680,683,664,680,42126000,"2014-06-04","SCMA"
690,690,660,681,11676000,"2014-06-05","SCMA"
699,705,662,699,16153000,"2014-06-06","SCMA"
680,700,673,680,19806000,"2014-06-09","SCMA"
700,700,680,700,12035500,"2014-06-10","SCMA"
708,720,694,708,27355500,"2014-06-11","SCMA"
691,708,688,691,22744500,"2014-06-12","SCMA"
680,699,680,680,22717000,"2014-06-13","SCMA"
687,697,681,687,19629500,"2014-06-16","SCMA"
694,702,687,694,24095000,"2014-06-17","SCMA"
688,694,681,688,15241000,"2014-06-18","SCMA"
667,692,660,667,19566500,"2014-06-19","SCMA"
670,672,667,670,9643500,"2014-06-20","SCMA"
675,683,673,675,14593000,"2014-06-23","SCMA"
690,698,675,690,53422500,"2014-06-24","SCMA"
670,690,670,670,11175000,"2014-06-25","SCMA"
687,690,667,687,18199000,"2014-06-26","SCMA"
700,701,681,700,29387500,"2014-06-27","SCMA"
717,723,694,717,27910500,"2014-06-30","SCMA"
715,719,650,715,3337000,"2014-07-01","SCMA"
732,732,715,732,133125000,"2014-07-02","SCMA"
703,733,702,703,13156500,"2014-07-03","SCMA"
693,705,690,693,4282000,"2014-07-04","SCMA"
722,722,692,722,28670000,"2014-07-07","SCMA"
719,732,708,719,375775000,"2014-07-08","SCMA"
719,719,719,719,0,"2014-07-09","SCMA"
744,780,718,744,151164500,"2014-07-10","SCMA"
724,755,712,724,38425500,"2014-07-11","SCMA"
700,721,700,700,29318500,"2014-07-14","SCMA"
727,728,703,727,26421000,"2014-07-15","SCMA"
751,753,700,751,95434500,"2014-07-16","SCMA"
730,761,718,730,81873500,"2014-07-17","SCMA"
732,736,730,732,35664000,"2014-07-18","SCMA"
738,749,724,738,23468000,"2014-07-21","SCMA"
720,747,706,720,49970500,"2014-07-22","SCMA"
740,752,732,740,31428000,"2014-07-23","SCMA"
760,765,740,760,42465000,"2014-07-24","SCMA"
760,769,756,760,49227500,"2014-07-25","SCMA"
796,820,766,796,70573500,"2014-08-04","SCMA"
794,799,791,794,21536000,"2014-08-05","SCMA"
761,799,756,761,105855500,"2014-08-06","SCMA"
765,774,738,765,62498500,"2014-08-07","SCMA"
784,795,774,784,47031000,"2014-08-08","SCMA"
786,789,780,786,27127000,"2014-08-11","SCMA"
782,796,780,782,47156500,"2014-08-12","SCMA"
788,790,783,788,53744000,"2014-08-13","SCMA"
787,791,778,787,37060500,"2014-08-14","SCMA"
780,785,775,780,44765500,"2014-08-15","SCMA"
780,795,780,780,28569500,"2014-08-18","SCMA"
780,795,780,780,59254000,"2014-08-19","SCMA"
780,783,778,780,39320500,"2014-08-20","SCMA"
781,788,780,781,27246500,"2014-08-21","SCMA"
801,816,781,801,68334500,"2014-08-22","SCMA"
780,799,779,780,57303000,"2014-08-25","SCMA"
779,788,775,779,26534500,"2014-08-26","SCMA"
790,797,780,790,35730500,"2014-08-27","SCMA"
800,815,788,800,32014500,"2014-08-28","SCMA"
822,840,800,822,50846000,"2014-08-29","SCMA"
799,827,799,799,20263000,"2014-09-01","SCMA"
826,838,800,826,43812500,"2014-09-02","SCMA"
814,837,814,814,33209000,"2014-09-03","SCMA"
806,822,799,806,30102000,"2014-09-04","SCMA"
800,812,799,800,47655500,"2014-09-05","SCMA"
794,812,791,794,26941000,"2014-09-08","SCMA"
775,804,775,775,14171000,"2014-09-09","SCMA"
778,784,777,778,30355500,"2014-09-10","SCMA"
776,792,776,776,12823000,"2014-09-11","SCMA"
785,792,777,785,21030500,"2014-09-12","SCMA"
772,778,768,772,17435500,"2014-09-15","SCMA"
757,784,757,757,16840000,"2014-09-16","SCMA"
786,790,769,786,90137000,"2014-09-17","SCMA"
780,790,777,780,18191000,"2014-09-18","SCMA"
778,781,752,778,44156000,"2014-09-19","SCMA"
773,775,761,773,11400500,"2014-09-22","SCMA"
759,763,750,759,25810500,"2014-09-23","SCMA"
755,782,755,755,19564000,"2014-09-24","SCMA"
762,772,757,762,11649500,"2014-09-25","SCMA"
779,779,745,779,19026500,"2014-09-26","SCMA"
771,773,750,771,45799500,"2014-09-29","SCMA"
765,770,759,765,34970500,"2014-09-30","SCMA"
765,787,761,765,33785000,"2014-10-01","SCMA"
726,760,720,726,41595000,"2014-10-02","SCMA"
690,728,681,690,101590000,"2014-10-03","SCMA"
711,712,670,711,28584000,"2014-10-06","SCMA"
713,731,707,713,26243000,"2014-10-07","SCMA"
696,707,678,696,51833500,"2014-10-08","SCMA"
705,720,698,705,38597500,"2014-10-09","SCMA"
699,705,681,699,59965500,"2014-10-10","SCMA"
684,709,679,684,57056000,"2014-10-13","SCMA"
674,684,670,674,53026500,"2014-10-14","SCMA"
700,701,678,700,63599500,"2014-10-15","SCMA"
693,703,680,693,49918500,"2014-10-16","SCMA"
701,720,682,701,95505500,"2014-10-17","SCMA"
715,722,703,715,97101000,"2014-10-20","SCMA"
713,719,704,713,20281000,"2014-10-21","SCMA"
723,728,713,723,28439000,"2014-10-22","SCMA"
740,740,720,740,24439500,"2014-10-23","SCMA"
710,737,700,710,90659500,"2014-10-24","SCMA"
685,717,683,685,69323000,"2014-10-27","SCMA"
678,690,665,678,40279500,"2014-10-28","SCMA"
680,689,671,680,52036500,"2014-10-29","SCMA"
677,695,672,677,58536500,"2014-10-30","SCMA"
676,691,665,676,67228500,"2014-10-31","SCMA"
673,680,667,673,34829500,"2014-11-03","SCMA"
648,672,637,648,116381500,"2014-11-04","SCMA"
641,648,634,641,56308000,"2014-11-05","SCMA"
656,664,643,656,39750500,"2014-11-06","SCMA"
626,662,624,626,72359000,"2014-11-07","SCMA"
629,633,611,629,36152500,"2014-11-10","SCMA"
642,649,629,642,51327500,"2014-11-11","SCMA"
659,660,642,659,75740000,"2014-11-12","SCMA"
656,663,656,656,57608500,"2014-11-13","SCMA"
630,654,630,630,61852500,"2014-11-14","SCMA"
630,640,630,637,21988500,"2014-11-17","SCMA"
656,656,637,656,24535000,"2014-11-18","SCMA"
681,689,656,681,46932500,"2014-11-19","SCMA"
675,683,661,675,31952500,"2014-11-20","SCMA"
678,685,672,678,33093000,"2014-11-21","SCMA"
689,697,681,689,34104000,"2014-11-24","SCMA"
670,689,667,670,79612500,"2014-11-25","SCMA"
652,675,650,652,61320000,"2014-11-26","SCMA"
655,663,651,655,43282500,"2014-11-27","SCMA"
642,655,640,642,32394000,"2014-11-28","SCMA"
646,664,641,661,66292500,"2014-12-01","SCMA"
661,690,661,687,67323500,"2014-12-02","SCMA"
686,690,672,678,33715000,"2014-12-03","SCMA"
679,679,655,656,30580500,"2014-12-04","SCMA"
656,661,651,652,26417000,"2014-12-05","SCMA"
650,660,638,646,50576500,"2014-12-08","SCMA"
640,660,640,656,5e+07,"2014-12-09","SCMA"
650,661,650,658,30800500,"2014-12-10","SCMA"
652,663,651,656,63632500,"2014-12-11","SCMA"
660,680,655,673,50936500,"2014-12-12","SCMA"
676,679,670,676,25055000,"2014-12-15","SCMA"
660,678,642,675,101861500,"2014-12-16","SCMA"
674,674,656,662,46740000,"2014-12-17","SCMA"
663,688,663,681,38556500,"2014-12-18","SCMA"
685,688,675,681,36046000,"2014-12-19","SCMA"
690,690,671,679,15123500,"2014-12-22","SCMA"
676,686,676,684,23698500,"2014-12-23","SCMA"
682,702,661,700,19685500,"2014-12-24","SCMA"
688,700,683,694,22365000,"2014-12-29","SCMA"
700,702,698,700,62339500,"2014-12-30","SCMA"
700,708,690,700,10045000,"2015-01-02","SCMA"
680,691,668,679,35290500,"2015-01-05","SCMA"
660,685,660,660,19824500,"2015-01-06","SCMA"
666,670,641,651,66276000,"2015-01-07","SCMA"
658,667,642,660,68176500,"2015-01-08","SCMA"
667,676,648,648,59819500,"2015-01-09","SCMA"
652,664,652,658,50326000,"2015-01-12","SCMA"
664,688,663,676,60780000,"2015-01-13","SCMA"
680,684,658,658,23579500,"2015-01-14","SCMA"
660,668,653,660,23947000,"2015-01-15","SCMA"
660,670,657,660,12882500,"2015-01-16","SCMA"
654,667,649,656,21976500,"2015-01-19","SCMA"
660,687,660,687,48676000,"2015-01-20","SCMA"
690,738,689,735,39805000,"2015-01-21","SCMA"
735,741,710,710,40368500,"2015-01-22","SCMA"
716,724,697,720,37799500,"2015-01-23","SCMA"
701,746,700,720,154885000,"2015-01-26","SCMA"
720,720,691,703,184620500,"2015-01-27","SCMA"
709,718,702,710,23369000,"2015-01-28","SCMA"
708,736,689,689,163647500,"2015-01-29","SCMA"
703,703,677,683,191180500,"2015-01-30","SCMA"
666,674,665,670,80488500,"2015-02-02","SCMA"
666,686,666,675,58601000,"2015-02-03","SCMA"
680,693,680,692,37098500,"2015-02-04","SCMA"
692,697,689,697,22274000,"2015-02-05","SCMA"
698,720,694,716,39646000,"2015-02-06","SCMA"
720,728,716,722,35777500,"2015-02-09","SCMA"
728,728,691,691,36835500,"2015-02-10","SCMA"
699,718,691,698,43736500,"2015-02-11","SCMA"
707,720,707,713,101064000,"2015-02-12","SCMA"
720,734,717,730,43874000,"2015-02-13","SCMA"
736,739,714,720,26768500,"2015-02-16","SCMA"
720,739,712,735,28805500,"2015-02-17","SCMA"
710,748,710,740,21450500,"2015-02-18","SCMA"
740,748,728,742,26509500,"2015-02-20","SCMA"
750,808,745,770,75459000,"2015-02-23","SCMA"
770,789,750,780,68290500,"2015-02-24","SCMA"
779,779,752,764,40872000,"2015-02-25","SCMA"
762,771,760,765,55998500,"2015-02-26","SCMA"
770,770,730,730,233593500,"2015-02-27","SCMA"
725,736,705,710,74081000,"2015-03-02","SCMA"
716,723,707,715,94867000,"2015-03-03","SCMA"
717,719,709,714,39170000,"2015-03-04","SCMA"
732,732,712,732,49625000,"2015-03-05","SCMA"
732,735,723,734,47063500,"2015-03-06","SCMA"
723,724,704,716,49769500,"2015-03-09","SCMA"
710,718,699,706,51582500,"2015-03-10","SCMA"
704,704,685,693,47103000,"2015-03-11","SCMA"
691,707,689,701,31903000,"2015-03-12","SCMA"
708,708,690,690,31558000,"2015-03-13","SCMA"
691,696,682,694,22986500,"2015-03-16","SCMA"
701,701,682,688,53497500,"2015-03-17","SCMA"
688,696,686,692,24170500,"2015-03-18","SCMA"
695,698,693,694,28702000,"2015-03-19","SCMA"
692,699,686,692,45392000,"2015-03-20","SCMA"
691,695,687,690,34085000,"2015-03-23","SCMA"
688,690,671,673,57953500,"2015-03-24","SCMA"
672,672,637,640,111852000,"2015-03-25","SCMA"
638,670,630,665,101034000,"2015-03-26","SCMA"
665,679,665,676,91542000,"2015-03-27","SCMA"
684,685,678,679,79279500,"2015-03-30","SCMA"
689,689,675,679,114996500,"2015-03-31","SCMA"
679,681,668,679,71512500,"2015-04-01","SCMA"
679,680,663,669,35704500,"2015-04-02","SCMA"
662,669,646,655,64141000,"2015-04-06","SCMA"
655,666,652,666,57341000,"2015-04-07","SCMA"
660,673,658,661,68104500,"2015-04-08","SCMA"
671,671,662,670,30205500,"2015-04-09","SCMA"
667,679,664,671,39743500,"2015-04-10","SCMA"
676,679,670,676,41295000,"2015-04-13","SCMA"
676,691,676,685,88853500,"2015-04-14","SCMA"
694,694,674,690,42245500,"2015-04-15","SCMA"
692,692,678,682,52465000,"2015-04-16","SCMA"
680,682,667,667,34284000,"2015-04-17","SCMA"
667,671,656,660,36310500,"2015-04-20","SCMA"
655,665,655,665,29686000,"2015-04-21","SCMA"
667,670,650,660,39555500,"2015-04-22","SCMA"
664,664,654,658,49803000,"2015-04-23","SCMA"
666,666,658,660,35922000,"2015-04-24","SCMA"
664,664,609,620,59480500,"2015-04-27","SCMA"
612,620,594,607,73115500,"2015-04-28","SCMA"
603,604,542,576,79772500,"2015-04-29","SCMA"
576,601,576,580,84531500,"2015-04-30","SCMA"
597,634,583,634,44142500,"2015-05-04","SCMA"
635,648,606,634,57982500,"2015-05-05","SCMA"
644,644,612,635,45160000,"2015-05-06","SCMA"
614,636,614,633,28878500,"2015-05-07","SCMA"
635,635,612,620,35807000,"2015-05-08","SCMA"
616,629,611,611,31258000,"2015-05-11","SCMA"
619,630,611,629,13259500,"2015-05-12","SCMA"
637,637,620,620,36990000,"2015-05-13","SCMA"
630,630,598,598,20177500,"2015-05-15","SCMA"
596,611,595,610,11849500,"2015-05-18","SCMA"
599,605,575,597,71891500,"2015-05-19","SCMA"
600,613,591,610,58437500,"2015-05-20","SCMA"
615,621,604,613,21725500,"2015-05-21","SCMA"
611,618,605,605,13235000,"2015-05-22","SCMA"
605,605,590,600,11307500,"2015-05-25","SCMA"
612,628,607,621,38785000,"2015-05-26","SCMA"
610,619,590,590,29833500,"2015-05-27","SCMA"
594,602,587,600,27695500,"2015-05-28","SCMA"
601,618,595,618,42715500,"2015-05-29","SCMA"
620,740,608,740,35170000,"2015-06-01","SCMA"
620,620,601,601,42483000,"2015-06-03","SCMA"
601,616,600,600,19677000,"2015-06-04","SCMA"
600,606,594,600,17269500,"2015-06-05","SCMA"
590,603,590,592,17236500,"2015-06-08","SCMA"
594,594,570,575,20763500,"2015-06-09","SCMA"
584,599,569,569,35015000,"2015-06-10","SCMA"
571,580,563,564,12585000,"2015-06-11","SCMA"
575,575,566,574,7961000,"2015-06-12","SCMA"
570,570,550,550,9650000,"2015-06-15","SCMA"
577,580,557,557,38568000,"2015-06-16","SCMA"
570,592,563,584,69670000,"2015-06-17","SCMA"
584,589,578,580,18777000,"2015-06-18","SCMA"
580,584,577,579,21942000,"2015-06-19","SCMA"
571,579,558,564,38849500,"2015-06-22","SCMA"
570,570,560,560,24965500,"2015-06-23","SCMA"
568,579,564,578,23697500,"2015-06-24","SCMA"
576,578,571,572,27893000,"2015-06-25","SCMA"
564,584,564,570,35539000,"2015-06-26","SCMA"
570,581,568,572,37581500,"2015-06-29","SCMA"
570,583,569,575,36676000,"2015-06-30","SCMA"
575,577,560,560,25246500,"2015-07-01","SCMA"
562,575,562,572,40443500,"2015-07-02","SCMA"
572,603,572,598,51329500,"2015-07-03","SCMA"
592,598,585,586,12054500,"2015-07-06","SCMA"
577,599,577,599,20433500,"2015-07-07","SCMA"
590,623,590,620,44791000,"2015-07-08","SCMA"
614,615,591,594,34194000,"2015-07-09","SCMA"
596,601,584,584,25640000,"2015-07-10","SCMA"
585,596,574,580,56028000,"2015-07-13","SCMA"
590,597,580,592,22386500,"2015-07-14","SCMA"
588,604,583,604,13343500,"2015-07-15","SCMA"
601,626,597,626,22234000,"2015-07-22","SCMA"
622,622,600,600,8134500,"2015-07-23","SCMA"
596,603,589,589,17496000,"2015-07-24","SCMA"
580,595,580,589,15515500,"2015-07-27","SCMA"
575,581,566,576,48611000,"2015-07-28","SCMA"
577,590,566,584,52865500,"2015-07-29","SCMA"
590,596,584,590,78958500,"2015-07-30","SCMA"
590,592,583,590,46669500,"2015-07-31","SCMA"
570,584,560,566,30045500,"2015-08-03","SCMA"
565,570,560,562,35863500,"2015-08-04","SCMA"
566,574,564,574,12780000,"2015-08-05","SCMA"
568,571,546,546,33118500,"2015-08-06","SCMA"
547,554,522,526,27566500,"2015-08-07","SCMA"
528,536,508,536,26519500,"2015-08-10","SCMA"
538,545,511,524,24064500,"2015-08-11","SCMA"
528,528,490,500,37405000,"2015-08-12","SCMA"
508,560,500,547,49519500,"2015-08-13","SCMA"
541,553,526,550,38143000,"2015-08-14","SCMA"
540,552,533,549,39864500,"2015-08-18","SCMA"
539,543,534,538,48744500,"2015-08-19","SCMA"
533,535,512,530,52143500,"2015-08-20","SCMA"
513,514,501,508,34934500,"2015-08-21","SCMA"
485,506,468,490,58519500,"2015-08-24","SCMA"
490,506,457,489,93192000,"2015-08-25","SCMA"
494,499,468,494,80240500,"2015-08-26","SCMA"
500,531,500,520,102785500,"2015-08-27","SCMA"
536,536,515,525,48098000,"2015-08-28","SCMA"
536,546,528,546,88961500,"2015-08-31","SCMA"
526,534,510,520,46426000,"2015-09-01","SCMA"
511,511,497,501,65176500,"2015-09-02","SCMA"
510,517,499,503,31457500,"2015-09-03","SCMA"
500,505,497,502,23547500,"2015-09-04","SCMA"
504,505,499,501,22839500,"2015-09-07","SCMA"
510,511,500,502,21279000,"2015-09-08","SCMA"
504,514,499,510,29445500,"2015-09-09","SCMA"
500,530,499,530,17082500,"2015-09-10","SCMA"
540,540,515,519,10754500,"2015-09-11","SCMA"
501,516,501,508,13881500,"2015-09-14","SCMA"
498,519,498,519,12143000,"2015-09-15","SCMA"
524,525,512,521,13772000,"2015-09-16","SCMA"
511,554,511,540,47203500,"2015-09-17","SCMA"
550,560,541,556,57494000,"2015-09-18","SCMA"
560,569,557,560,19411500,"2015-09-21","SCMA"
565,565,541,550,16220500,"2015-09-22","SCMA"
530,549,524,533,17975500,"2015-09-23","SCMA"
520,533,507,513,45485500,"2015-09-25","SCMA"
512,512,500,501,15435500,"2015-09-28","SCMA"
501,520,494,520,22354500,"2015-09-29","SCMA"
511,553,511,548,61110000,"2015-09-30","SCMA"
545,581,540,569,31833500,"2015-10-01","SCMA"
569,576,530,536,20371000,"2015-10-02","SCMA"
536,584,529,574,33400000,"2015-10-05","SCMA"
580,613,578,613,18260500,"2015-10-06","SCMA"
613,615,582,592,26207000,"2015-10-07","SCMA"
605,605,580,594,30186000,"2015-10-08","SCMA"
610,610,564,599,28864500,"2015-10-09","SCMA"
599,611,598,609,28049500,"2015-10-12","SCMA"
611,611,575,594,42747500,"2015-10-13","SCMA"
600,620,600,603,27901500,"2015-10-15","SCMA"
609,609,598,605,33430000,"2015-10-16","SCMA"
610,627,608,626,38370000,"2015-10-19","SCMA"
630,652,626,640,29993000,"2015-10-20","SCMA"
652,665,641,660,26721000,"2015-10-21","SCMA"
670,671,658,659,26120500,"2015-10-22","SCMA"
678,690,650,651,28982000,"2015-10-23","SCMA"
654,660,611,613,30591500,"2015-10-26","SCMA"
611,633,600,633,37929000,"2015-10-27","SCMA"
620,623,601,606,29826500,"2015-10-28","SCMA"
606,611,557,558,43360500,"2015-10-29","SCMA"
558,594,550,585,64163500,"2015-10-30","SCMA"
590,622,590,613,78339000,"2015-11-02","SCMA"
618,620,606,607,16857000,"2015-11-03","SCMA"
615,640,612,640,50190000,"2015-11-04","SCMA"
639,667,637,664,35275500,"2015-11-05","SCMA"
666,670,635,641,10165500,"2015-11-06","SCMA"
641,641,614,622,12329500,"2015-11-09","SCMA"
622,662,612,640,32264500,"2015-11-10","SCMA"
640,663,622,645,15908500,"2015-11-11","SCMA"
655,676,649,660,52542500,"2015-11-12","SCMA"
656,657,643,646,8510500,"2015-11-13","SCMA"
630,651,626,646,13040500,"2015-11-16","SCMA"
656,670,654,660,49034000,"2015-11-17","SCMA"
653,666,650,650,12604000,"2015-11-18","SCMA"
653,680,653,658,40117500,"2015-11-19","SCMA"
669,684,663,680,31473500,"2015-11-20","SCMA"
690,691,637,638,21808500,"2015-11-23","SCMA"
650,677,647,666,22451500,"2015-11-24","SCMA"
670,670,624,636,85740000,"2015-11-25","SCMA"
653,655,636,636,31850500,"2015-11-26","SCMA"
638,642,598,612,46387500,"2015-11-27","SCMA"
600,627,600,606,131746500,"2015-11-30","SCMA"
621,637,607,607,35021500,"2015-12-01","SCMA"
620,623,613,614,31604000,"2015-12-02","SCMA"
623,623,611,614,9881500,"2015-12-03","SCMA"
613,615,602,602,19522000,"2015-12-04","SCMA"
612,622,609,618,35293500,"2015-12-07","SCMA"
622,629,607,607,21749500,"2015-12-08","SCMA"
607,607,607,607,0,"2015-12-09","SCMA"
601,610,600,604,45282500,"2015-12-10","SCMA"
601,602,592,598,50337000,"2015-12-11","SCMA"
596,600,590,597,23858000,"2015-12-14","SCMA"
590,620,590,620,52275000,"2015-12-15","SCMA"
606,626,602,620,60339000,"2015-12-16","SCMA"
630,630,605,621,38206500,"2015-12-17","SCMA"
616,616,593,593,44259000,"2015-12-18","SCMA"
591,600,591,600,18351000,"2015-12-21","SCMA"
600,619,600,619,44076500,"2015-12-22","SCMA"
619,636,610,610,25307000,"2015-12-23","SCMA"
610,624,610,610,17891000,"2015-12-28","SCMA"
612,620,612,620,9170500,"2015-12-29","SCMA"
614,622,612,620,28485000,"2015-12-30","SCMA"
620,642,612,629,16878500,"2016-01-04","SCMA"
626,655,626,647,51528500,"2016-01-05","SCMA"
650,659,632,659,23738500,"2016-01-06","SCMA"
654,664,640,658,28112000,"2016-01-07","SCMA"
641,649,633,649,30274500,"2016-01-08","SCMA"
629,630,608,608,23187000,"2016-01-11","SCMA"
609,622,609,620,32373000,"2016-01-12","SCMA"
620,629,610,615,27308500,"2016-01-13","SCMA"
614,614,590,590,30270500,"2016-01-14","SCMA"
598,602,590,590,20572500,"2016-01-15","SCMA"
590,592,562,566,65800000,"2016-01-18","SCMA"
566,574,551,566,56981000,"2016-01-19","SCMA"
560,564,540,540,62647000,"2016-01-20","SCMA"
550,553,538,546,77381500,"2016-01-21","SCMA"
553,558,541,544,49150500,"2016-01-22","SCMA"
544,556,544,550,59997000,"2016-01-25","SCMA"
540,545,525,531,43228500,"2016-01-26","SCMA"
536,538,529,534,26294500,"2016-01-27","SCMA"
534,542,531,535,59324000,"2016-01-28","SCMA"
539,550,529,540,82848000,"2016-01-29","SCMA"
540,543,523,536,60539000,"2016-02-01","SCMA"
536,536,522,522,23834000,"2016-02-02","SCMA"
516,528,505,520,69106500,"2016-02-03","SCMA"
522,538,520,538,69966000,"2016-02-04","SCMA"
543,586,543,584,149244000,"2016-02-05","SCMA"
580,581,567,576,33838500,"2016-02-09","SCMA"
565,578,555,557,36068000,"2016-02-10","SCMA"
552,579,550,579,76590500,"2016-02-11","SCMA"
579,586,575,582,43599500,"2016-02-12","SCMA"
588,588,577,588,25456500,"2016-02-15","SCMA"
585,592,581,585,10254000,"2016-02-16","SCMA"
585,603,585,603,61729000,"2016-02-17","SCMA"
604,615,582,588,43365000,"2016-02-18","SCMA"
575,588,561,568,39053000,"2016-02-19","SCMA"
557,570,557,561,11232500,"2016-02-22","SCMA"
560,560,542,543,22575500,"2016-02-23","SCMA"
553,576,544,575,18416500,"2016-02-24","SCMA"
589,589,577,588,19768500,"2016-02-25","SCMA"
592,594,576,582,16042000,"2016-02-26","SCMA"
582,588,565,580,38088500,"2016-02-29","SCMA"
568,587,568,580,43505500,"2016-03-01","SCMA"
587,587,575,582,86518500,"2016-03-02","SCMA"
582,582,578,582,40396000,"2016-03-03","SCMA"
580,580,557,570,30025500,"2016-03-04","SCMA"
565,572,559,567,37701500,"2016-03-07","SCMA"
572,577,562,574,46690500,"2016-03-08","SCMA"
570,581,570,579,35702500,"2016-03-10","SCMA"
575,584,570,580,35197500,"2016-03-11","SCMA"
580,590,582,586,20850000,"2016-03-14","SCMA"
590,598,579,593,32150000,"2016-03-15","SCMA"
594,597,575,591,32417500,"2016-03-16","SCMA"
598,599,590,596,33814000,"2016-03-17","SCMA"
599,619,598,619,75805000,"2016-03-18","SCMA"
621,637,621,631,46447000,"2016-03-21","SCMA"
612,627,612,623,34772500,"2016-03-22","SCMA"
630,630,592,606,36403500,"2016-03-23","SCMA"
600,620,597,620,16248000,"2016-03-24","SCMA"
608,640,608,638,18756500,"2016-03-28","SCMA"
638,664,634,650,61745000,"2016-03-29","SCMA"
659,659,628,634,39946000,"2016-03-30","SCMA"
634,635,616,628,35358500,"2016-03-31","SCMA"
632,661,632,649,46831000,"2016-04-01","SCMA"
649,659,643,650,48611500,"2016-04-04","SCMA"
650,653,637,640,38729000,"2016-04-05","SCMA"
640,641,638,639,41718500,"2016-04-06","SCMA"
632,649,623,636,40577500,"2016-04-07","SCMA"
621,658,621,650,37600500,"2016-04-08","SCMA"
640,650,625,633,41118500,"2016-04-11","SCMA"
630,640,617,640,28889000,"2016-04-12","SCMA"
640,640,640,640,0,"2016-04-13","SCMA"
640,640,640,640,0,"2016-04-14","SCMA"
640,640,640,640,0,"2016-04-15","SCMA"
640,640,640,640,0,"2016-04-18","SCMA"
640,640,640,640,0,"2016-04-19","SCMA"
621,643,620,639,24541500,"2016-04-20","SCMA"
639,644,637,642,15289500,"2016-04-21","SCMA"
642,641,634,640,8987000,"2016-04-22","SCMA"
642,642,626,633,11418000,"2016-04-25","SCMA"
624,633,622,623,13748000,"2016-04-26","SCMA"
620,621,602,618,19505000,"2016-04-27","SCMA"
616,640,612,640,24196000,"2016-04-28","SCMA"
641,641,630,640,12379000,"2016-04-29","SCMA"
628,666,626,656,20430500,"2016-05-02","SCMA"
660,678,656,664,44004000,"2016-05-03","SCMA"
648,678,648,678,24036000,"2016-05-04","SCMA"
678,680,648,652,48910000,"2016-05-09","SCMA"
640,642,614,624,27167500,"2016-05-10","SCMA"
630,642,618,618,21934000,"2016-05-11","SCMA"
618,640,618,620,28203500,"2016-05-12","SCMA"
630,672,622,672,16788500,"2016-05-13","SCMA"
660,660,634,654,22897000,"2016-05-16","SCMA"
648,664,642,664,24165500,"2016-05-17","SCMA"
666,668,658,662,45994500,"2016-05-18","SCMA"
652,670,640,670,21774000,"2016-05-19","SCMA"
670,674,648,652,27693000,"2016-05-20","SCMA"
648,660,648,660,8236500,"2016-05-23","SCMA"
658,664,654,656,14254500,"2016-05-24","SCMA"
664,708,664,700,80228000,"2016-05-25","SCMA"
696,698,672,680,25540500,"2016-05-26","SCMA"
680,688,676,688,30665000,"2016-05-27","SCMA"
682,698,672,676,15112000,"2016-05-30","SCMA"
676,680,668,670,54042500,"2016-05-31","SCMA"
668,690,668,682,24353500,"2016-06-01","SCMA"
684,710,680,692,36866500,"2016-06-02","SCMA"
692,696,674,676,35009000,"2016-06-03","SCMA"
676,680,662,672,29723000,"2016-06-06","SCMA"
676,690,674,688,21832000,"2016-06-07","SCMA"
688,688,654,668,72030500,"2016-06-08","SCMA"
670,672,642,646,91879500,"2016-06-09","SCMA"
654,658,646,646,25193000,"2016-06-10","SCMA"
642,642,632,634,40016500,"2016-06-13","SCMA"
634,640,634,636,21434000,"2016-06-14","SCMA"
638,642,624,636,50211000,"2016-06-15","SCMA"
632,634,626,632,31445000,"2016-06-16","SCMA"
642,664,634,664,39889000,"2016-06-17","SCMA"
664,664,650,656,34249500,"2016-06-20","SCMA"
660,670,656,666,63987000,"2016-06-21","SCMA"
670,670,666,668,19198000,"2016-06-22","SCMA"
650,672,650,668,17045000,"2016-06-23","SCMA"
668,668,634,652,33647500,"2016-06-24","SCMA"
644,650,642,648,14051500,"2016-06-27","SCMA"
638,650,638,646,28319000,"2016-06-28","SCMA"
656,666,656,660,52325500,"2016-06-29","SCMA"
668,668,650,660,26157500,"2016-06-30","SCMA"
660,660,642,644,31657500,"2016-07-01","SCMA"
658,668,644,656,63195000,"2016-07-11","SCMA"
658,662,644,658,33029500,"2016-07-12","SCMA"
658,660,644,658,54713000,"2016-07-13","SCMA"
658,658,650,656,31906500,"2016-07-14","SCMA"
650,660,636,640,42585500,"2016-07-15","SCMA"
648,648,636,638,36977000,"2016-07-18","SCMA"
638,646,636,640,44850500,"2016-07-19","SCMA"
642,642,636,638,27241500,"2016-07-20","SCMA"
640,656,636,640,30299500,"2016-07-21","SCMA"
644,644,626,634,26930000,"2016-07-22","SCMA"
640,654,638,654,24643500,"2016-07-25","SCMA"
650,656,648,650,28300000,"2016-07-26","SCMA"
650,664,646,658,22289000,"2016-07-27","SCMA"
646,660,646,660,19608000,"2016-07-28","SCMA"
660,660,632,632,33911000,"2016-07-29","SCMA"
644,660,642,660,59480500,"2016-08-01","SCMA"
660,666,656,660,29304500,"2016-08-02","SCMA"
650,658,644,648,24471000,"2016-08-03","SCMA"
646,652,632,648,35549500,"2016-08-04","SCMA"
648,648,638,644,26514500,"2016-08-05","SCMA"
642,644,634,640,18629500,"2016-08-08","SCMA"
636,640,620,624,48071000,"2016-08-09","SCMA"
630,634,620,632,43795500,"2016-08-10","SCMA"
630,642,618,628,33392500,"2016-08-11","SCMA"
628,634,610,618,24784500,"2016-08-12","SCMA"
620,622,604,608,22510500,"2016-08-15","SCMA"
612,634,606,632,46504000,"2016-08-16","SCMA"
630,656,628,656,64978500,"2016-08-18","SCMA"
644,654,624,624,29447500,"2016-08-19","SCMA"
638,648,632,648,14155000,"2016-08-22","SCMA"
638,658,636,658,17829000,"2016-08-23","SCMA"
638,646,628,630,47582000,"2016-08-24","SCMA"
630,636,622,628,31882500,"2016-08-25","SCMA"
622,624,602,608,42648000,"2016-08-26","SCMA"
608,620,600,620,15327000,"2016-08-29","SCMA"
610,614,600,614,22622500,"2016-08-30","SCMA"
604,610,580,606,85324500,"2016-08-31","SCMA"
590,596,582,586,26899000,"2016-09-01","SCMA"
590,598,584,592,11445000,"2016-09-02","SCMA"
598,610,590,600,18155000,"2016-09-05","SCMA"
600,600,588,600,32939000,"2016-09-06","SCMA"
594,602,592,600,22023500,"2016-09-07","SCMA"
602,620,600,600,40167000,"2016-09-08","SCMA"
604,610,584,588,11801000,"2016-09-09","SCMA"
590,592,560,568,47227000,"2016-09-13","SCMA"
562,566,536,544,87136500,"2016-09-14","SCMA"
544,580,544,580,68315500,"2016-09-15","SCMA"
580,590,562,574,39306500,"2016-09-16","SCMA"
576,582,564,572,28835500,"2016-09-19","SCMA"
576,576,554,564,29523000,"2016-09-20","SCMA"
568,574,550,568,35606000,"2016-09-21","SCMA"
576,578,554,556,31652500,"2016-09-22","SCMA"
558,568,556,564,40589000,"2016-09-23","SCMA"
560,560,546,554,32016000,"2016-09-26","SCMA"
550,558,542,558,49852000,"2016-09-27","SCMA"
558,566,554,562,17832000,"2016-09-28","SCMA"
564,574,564,570,58575500,"2016-09-29","SCMA"
566,570,556,560,42304500,"2016-09-30","SCMA"
560,576,560,576,39502500,"2016-10-03","SCMA"
578,580,572,578,29118500,"2016-10-04","SCMA"
580,580,564,574,34978000,"2016-10-05","SCMA"
580,580,544,544,48258500,"2016-10-06","SCMA"
548,550,530,536,33711000,"2016-10-07","SCMA"
536,542,530,530,27464000,"2016-10-10","SCMA"
530,538,516,524,71109500,"2016-10-11","SCMA"
518,530,514,520,32549500,"2016-10-12","SCMA"
518,524,508,512,132595000,"2016-10-13","SCMA"
516,530,510,530,59132500,"2016-10-14","SCMA"
530,530,516,516,59647000,"2016-10-17","SCMA"
520,536,516,526,58478000,"2016-10-18","SCMA"
520,526,516,520,60973500,"2016-10-19","SCMA"
520,524,518,520,21616000,"2016-10-20","SCMA"
520,530,510,530,56284500,"2016-10-21","SCMA"
530,540,524,536,62246500,"2016-10-24","SCMA"
536,544,530,540,106732000,"2016-10-25","SCMA"
546,546,530,534,61940000,"2016-10-26","SCMA"
522,530,516,520,31077000,"2016-10-27","SCMA"
512,528,512,526,18340500,"2016-10-28","SCMA"
528,530,518,530,20564000,"2016-10-31","SCMA"
530,530,516,518,47036000,"2016-11-01","SCMA"
518,520,498,502,78486000,"2016-11-02","SCMA"
500,506,474,476,67681500,"2016-11-03","SCMA"
470,496,466,494,84364000,"2016-11-04","SCMA"
496,500,484,494,107967000,"2016-11-07","SCMA"
494,500,480,500,67504500,"2016-11-08","SCMA"
504,504,470,496,113349500,"2016-11-09","SCMA"
502,510,492,498,58865000,"2016-11-10","SCMA"
490,490,452,470,135302500,"2016-11-11","SCMA"
464,476,448,466,114149500,"2016-11-14","SCMA"
466,470,434,446,209866000,"2016-11-15","SCMA"
446,458,426,452,336953500,"2016-11-16","SCMA"
456,482,446,470,232171500,"2016-11-17","SCMA"
472,472,450,452,111213000,"2016-11-18","SCMA"
452,454,442,444,80255000,"2016-11-21","SCMA"
444,460,442,456,92996500,"2016-11-22","SCMA"
456,476,456,476,137349500,"2016-11-23","SCMA"
474,474,456,460,58478000,"2016-11-24","SCMA"
460,472,458,468,77079500,"2016-11-25","SCMA"
472,472,456,466,125555000,"2016-11-28","SCMA"
468,512,464,494,211307500,"2016-11-29","SCMA"
502,508,496,502,185854000,"2016-11-30","SCMA"
502,508,494,500,84331000,"2016-12-01","SCMA"
500,518,500,516,165904500,"2016-12-02","SCMA"
510,514,498,500,110028000,"2016-12-05","SCMA"
502,504,498,500,72158500,"2016-12-06","SCMA"
500,506,494,500,74612500,"2016-12-07","SCMA"
500,510,500,508,48804500,"2016-12-08","SCMA"
504,512,502,508,26568000,"2016-12-09","SCMA"
504,510,500,510,40858500,"2016-12-13","SCMA"
512,512,506,510,32242500,"2016-12-14","SCMA"
504,512,500,508,24333500,"2016-12-15","SCMA"
510,520,502,520,55099500,"2016-12-16","SCMA"
518,518,502,502,28324500,"2016-12-19","SCMA"
502,510,496,504,29189500,"2016-12-20","SCMA"
508,530,492,504,223559000,"2016-12-21","SCMA"
502,522,494,512,142010000,"2016-12-22","SCMA"
520,552,516,552,137432500,"2016-12-23","SCMA"
568,568,554,558,47261000,"2016-12-27","SCMA"
560,578,558,560,47792500,"2016-12-28","SCMA"
546,562,546,560,30325000,"2016-12-29","SCMA"
560,564,558,560,42690500,"2016-12-30","SCMA"
560,560,560,560,0,"2017-01-02","SCMA"
562,566,550,560,14664500,"2017-01-03","SCMA"
560,578,552,578,52108000,"2017-01-04","SCMA"
580,584,570,580,43413000,"2017-01-05","SCMA"
568,592,568,588,32841000,"2017-01-06","SCMA"
574,588,570,576,37134000,"2017-01-09","SCMA"
576,576,558,566,54232000,"2017-01-10","SCMA"
566,578,554,560,36946500,"2017-01-11","SCMA"
566,574,562,570,32804000,"2017-01-12","SCMA"
570,574,552,558,56554500,"2017-01-13","SCMA"
560,566,552,552,34043000,"2017-01-16","SCMA"
546,548,532,538,52290000,"2017-01-17","SCMA"
530,540,530,536,56123500,"2017-01-18","SCMA"
534,538,534,536,21099000,"2017-01-19","SCMA"
536,536,530,532,20370000,"2017-01-20","SCMA"
530,530,512,524,18424500,"2017-01-23","SCMA"
524,536,524,534,26000500,"2017-01-24","SCMA"
536,564,532,550,51466500,"2017-01-25","SCMA"
554,570,554,568,86805000,"2017-01-26","SCMA"
572,594,570,580,98886000,"2017-01-27","SCMA"
584,586,568,574,41856000,"2017-01-30","SCMA"
578,578,564,564,38279500,"2017-01-31","SCMA"
574,584,568,580,33816500,"2017-02-01","SCMA"
580,590,574,586,43500000,"2017-02-02","SCMA"
584,594,584,590,55871000,"2017-02-03","SCMA"
590,598,580,592,40966500,"2017-02-06","SCMA"
580,590,580,582,21396500,"2017-02-07","SCMA"
580,590,580,586,31719000,"2017-02-08","SCMA"
590,596,582,586,58529500,"2017-02-09","SCMA"
578,584,572,580,67622500,"2017-02-10","SCMA"
580,584,570,584,47606500,"2017-02-13","SCMA"
572,580,568,574,77528000,"2017-02-14","SCMA"
574,574,574,574,0,"2017-02-15","SCMA"
566,582,560,570,44983000,"2017-02-16","SCMA"
562,566,556,562,40731000,"2017-02-17","SCMA"
564,592,564,578,72851000,"2017-02-20","SCMA"
578,590,560,568,30173000,"2017-02-21","SCMA"
566,590,566,586,64584500,"2017-02-22","SCMA"
590,630,588,624,134947000,"2017-02-23","SCMA"
632,636,620,630,51027500,"2017-02-24","SCMA"
610,618,610,612,22046000,"2017-02-27","SCMA"
610,612,580,590,78829000,"2017-02-28","SCMA"
590,590,566,574,53125500,"2017-03-01","SCMA"
580,586,576,578,27981500,"2017-03-02","SCMA"
572,572,548,548,142821000,"2017-03-03","SCMA"
550,556,544,548,64454500,"2017-03-06","SCMA"
552,560,548,556,69903500,"2017-03-07","SCMA"
558,564,552,560,35594000,"2017-03-08","SCMA"
560,560,546,548,22429500,"2017-03-09","SCMA"
550,552,536,542,32174500,"2017-03-10","SCMA"
542,554,538,554,32272000,"2017-03-13","SCMA"
560,560,552,554,51501000,"2017-03-14","SCMA"
554,556,540,540,41002500,"2017-03-15","SCMA"
542,550,538,542,63182000,"2017-03-16","SCMA"
546,548,534,544,91228500,"2017-03-17","SCMA"
544,544,526,530,57046000,"2017-03-20","SCMA"
536,540,516,520,101157500,"2017-03-21","SCMA"
516,542,508,540,158588000,"2017-03-22","SCMA"
540,550,536,544,59197500,"2017-03-23","SCMA"
540,542,532,534,24221500,"2017-03-24","SCMA"
528,534,526,528,19793500,"2017-03-27","SCMA"
528,542,528,534,43839000,"2017-03-29","SCMA"
530,540,522,540,26747500,"2017-03-30","SCMA"
540,542,530,540,40004500,"2017-03-31","SCMA"
544,570,544,562,102898500,"2017-04-03","SCMA"
570,584,570,582,131886000,"2017-04-04","SCMA"
582,586,574,586,101146000,"2017-04-05","SCMA"
574,580,574,580,36283000,"2017-04-06","SCMA"
576,578,570,574,41843000,"2017-04-07","SCMA"
580,580,556,574,53298500,"2017-04-10","SCMA"
572,582,566,580,41196000,"2017-04-11","SCMA"
578,580,574,580,37929000,"2017-04-12","SCMA"
578,580,546,550,175139000,"2017-04-13","SCMA"
550,564,550,562,52269500,"2017-04-17","SCMA"
564,568,558,558,23174500,"2017-04-18","SCMA"
558,558,558,558,0,"2017-04-19","SCMA"
552,564,552,556,24492000,"2017-04-20","SCMA"
558,580,558,574,41953500,"2017-04-21","SCMA"
580,590,566,578,66315500,"2017-04-25","SCMA"
572,580,568,578,63147500,"2017-04-26","SCMA"
580,580,570,578,36980000,"2017-04-27","SCMA"
572,580,568,572,75712500,"2017-04-28","SCMA"
578,578,566,566,16116500,"2017-05-02","SCMA"
576,576,564,564,72043500,"2017-05-03","SCMA"
568,568,558,562,37440500,"2017-05-04","SCMA"
566,574,562,572,28787000,"2017-05-05","SCMA"
578,578,564,572,36176000,"2017-05-08","SCMA"
574,576,568,574,21045000,"2017-05-09","SCMA"
580,580,566,568,35010000,"2017-05-10","SCMA"
580,580,566,568,41562000,"2017-05-12","SCMA"
574,578,568,572,17319000,"2017-05-15","SCMA"
570,574,568,572,30346000,"2017-05-16","SCMA"
572,576,570,574,49849500,"2017-05-17","SCMA"
572,590,564,574,86893500,"2017-05-18","SCMA"
574,586,566,572,59174000,"2017-05-19","SCMA"
578,602,574,578,70613000,"2017-05-22","SCMA"
580,584,566,574,58036000,"2017-05-23","SCMA"
568,570,566,568,17721000,"2017-05-24","SCMA"
568,568,552,558,99975500,"2017-05-26","SCMA"
558,558,538,544,62034000,"2017-05-29","SCMA"
540,562,540,562,55916500,"2017-05-30","SCMA"
552,582,552,582,67304000,"2017-05-31","SCMA"
582,582,582,582,0,"2017-06-01","SCMA"
578,582,556,560,69370500,"2017-06-02","SCMA"
560,562,536,536,96329000,"2017-06-05","SCMA"
540,540,520,522,102575500,"2017-06-06","SCMA"
522,530,512,522,84751500,"2017-06-07","SCMA"
526,534,522,528,32439500,"2017-06-08","SCMA"
530,554,530,548,111548000,"2017-06-09","SCMA"
550,550,540,546,23996500,"2017-06-12","SCMA"
550,550,534,546,23426500,"2017-06-13","SCMA"
548,560,542,558,28137000,"2017-06-14","SCMA"
558,564,552,560,18840000,"2017-06-15","SCMA"
554,566,550,550,91578000,"2017-06-16","SCMA"
546,562,540,540,23485500,"2017-06-19","SCMA"
546,546,530,534,33131500,"2017-06-20","SCMA"
528,538,518,520,45546000,"2017-06-21","SCMA"
530,530,512,518,40832500,"2017-06-22","SCMA"
518,518,518,518,0,"2017-06-23","SCMA"
518,518,518,518,0,"2017-06-26","SCMA"
518,518,518,518,0,"2017-06-27","SCMA"
518,518,518,518,0,"2017-06-28","SCMA"
518,518,518,518,0,"2017-06-29","SCMA"
518,518,518,518,0,"2017-06-30","SCMA"
528,536,518,526,74561500,"2017-07-03","SCMA"
526,526,504,508,42737500,"2017-07-04","SCMA"
502,502,464,470,251064000,"2017-07-05","SCMA"
470,476,462,472,121602500,"2017-07-06","SCMA"
468,478,468,474,93296500,"2017-07-07","SCMA"
490,490,468,470,26740500,"2017-07-10","SCMA"
472,474,456,460,135661500,"2017-07-11","SCMA"
462,474,458,468,84331500,"2017-07-12","SCMA"
472,472,450,456,107163000,"2017-07-13","SCMA"
456,456,438,450,128676000,"2017-07-14","SCMA"
454,456,448,452,42967500,"2017-07-17","SCMA"
446,452,438,444,51389500,"2017-07-18","SCMA"
446,462,446,460,121187000,"2017-07-19","SCMA"
460,460,454,454,83336000,"2017-07-20","SCMA"
454,456,450,450,88379500,"2017-07-21","SCMA"
456,458,450,456,164474000,"2017-07-24","SCMA"
456,458,450,458,83978000,"2017-07-25","SCMA"
460,460,432,434,153160500,"2017-07-26","SCMA"
440,458,434,454,442327000,"2017-07-27","SCMA"
458,460,448,448,71372500,"2017-07-28","SCMA"
454,484,454,472,311911500,"2017-07-31","SCMA"
474,474,460,468,123987500,"2017-08-01","SCMA"
470,488,466,482,240722500,"2017-08-02","SCMA"
486,488,474,478,25536500,"2017-08-03","SCMA"
478,480,464,466,37811500,"2017-08-04","SCMA"
466,476,460,460,82068000,"2017-08-07","SCMA"
466,470,462,466,39208000,"2017-08-08","SCMA"
466,478,466,478,93067000,"2017-08-09","SCMA"
484,494,480,490,142291000,"2017-08-10","SCMA"
482,484,468,470,92840000,"2017-08-11","SCMA"
472,478,464,472,62081500,"2017-08-14","SCMA"
476,482,468,472,52913500,"2017-08-15","SCMA"
470,472,460,460,128689500,"2017-08-16","SCMA"
460,460,460,460,0,"2017-08-17","SCMA"
460,466,460,462,38069000,"2017-08-18","SCMA"
468,468,458,460,56755500,"2017-08-21","SCMA"
460,468,458,460,157260000,"2017-08-22","SCMA"
462,468,450,454,134383500,"2017-08-23","SCMA"
458,462,450,458,30548000,"2017-08-24","SCMA"
462,462,454,456,50221000,"2017-08-25","SCMA"
460,460,454,456,35499000,"2017-08-28","SCMA"
456,458,444,446,83393500,"2017-08-29","SCMA"
444,448,432,440,72778000,"2017-08-30","SCMA"
444,444,432,442,50063000,"2017-08-31","SCMA"
442,442,442,442,0,"2017-09-01","SCMA"
446,450,424,426,121049000,"2017-09-04","SCMA"
426,434,424,428,54962500,"2017-09-05","SCMA"
428,430,412,414,72301000,"2017-09-06","SCMA"
420,426,416,422,72425500,"2017-09-07","SCMA"
428,428,406,410,59152500,"2017-09-08","SCMA"
414,414,392,398,80525500,"2017-09-11","SCMA"
402,414,392,406,70600500,"2017-09-12","SCMA"
410,438,406,434,99136000,"2017-09-13","SCMA"
436,454,436,448,82777500,"2017-09-14","SCMA"
452,462,446,462,125051500,"2017-09-15","SCMA"
462,464,450,456,39747000,"2017-09-18","SCMA"
460,474,456,466,115262500,"2017-09-19","SCMA"
466,470,458,468,73002000,"2017-09-20","SCMA"
468,468,468,468,0,"2017-09-21","SCMA"
472,472,440,440,55912000,"2017-09-22","SCMA"
448,450,430,446,40374000,"2017-09-25","SCMA"
440,458,438,454,98718500,"2017-09-26","SCMA"
460,460,446,460,32348500,"2017-09-27","SCMA"
460,464,456,460,87532000,"2017-09-28","SCMA"
458,462,434,438,121016500,"2017-09-29","SCMA"
438,446,422,428,57725500,"2017-10-02","SCMA"
428,430,416,418,70815500,"2017-10-03","SCMA"
416,422,410,416,74481500,"2017-10-04","SCMA"
420,428,416,418,104190000,"2017-10-05","SCMA"
420,422,416,418,38275000,"2017-10-06","SCMA"
420,436,418,434,66700500,"2017-10-09","SCMA"
440,446,432,432,83749000,"2017-10-10","SCMA"
434,436,428,430,20041000,"2017-10-11","SCMA"
428,440,428,434,37362000,"2017-10-12","SCMA"
430,434,428,434,58942000,"2017-10-13","SCMA"
430,436,428,434,39544500,"2017-10-16","SCMA"
430,430,420,426,236039000,"2017-10-17","SCMA"
426,430,420,424,14142000,"2017-10-18","SCMA"
422,432,420,426,62088500,"2017-10-19","SCMA"
428,434,424,424,77948000,"2017-10-20","SCMA"
428,430,422,428,21696000,"2017-10-23","SCMA"
432,444,430,436,88598000,"2017-10-24","SCMA"
438,438,430,430,39985500,"2017-10-25","SCMA"
432,444,430,436,43855000,"2017-10-26","SCMA"
436,436,424,428,79178000,"2017-10-27","SCMA"
436,436,426,428,49867500,"2017-10-30","SCMA"
434,436,426,430,30414000,"2017-10-31","SCMA"
426,440,426,438,40480000,"2017-11-01","SCMA"
438,440,406,406,150043500,"2017-11-02","SCMA"
404,406,389,390,199736000,"2017-11-03","SCMA"
390,402,387,400,116561000,"2017-11-06","SCMA"
404,406,394,394,60120500,"2017-11-07","SCMA"
394,399,394,394,24306500,"2017-11-08","SCMA"
398,410,395,396,90095000,"2017-11-09","SCMA"
400,400,393,395,35355500,"2017-11-10","SCMA"
395,397,390,390,20720500,"2017-11-13","SCMA"
390,404,390,400,59623500,"2017-11-14","SCMA"
400,400,396,397,32213500,"2017-11-15","SCMA"
397,402,395,400,26471000,"2017-11-16","SCMA"
404,428,399,426,160709000,"2017-11-17","SCMA"
426,440,426,436,86539000,"2017-11-20","SCMA"
440,444,430,432,49508500,"2017-11-21","SCMA"
436,440,432,434,18436000,"2017-11-22","SCMA"
432,438,430,432,30596000,"2017-11-23","SCMA"
434,442,430,440,39179000,"2017-11-24","SCMA"
440,458,440,458,108631500,"2017-11-27","SCMA"
456,460,448,460,79225000,"2017-11-28","SCMA"
458,458,444,452,96568500,"2017-11-29","SCMA"
448,452,436,440,138726000,"2017-11-30","SCMA"
440,440,440,440,0,"2017-12-01","SCMA"
442,452,436,440,115368500,"2017-12-04","SCMA"
442,470,442,466,129357500,"2017-12-05","SCMA"
468,490,460,490,120806500,"2017-12-06","SCMA"
490,504,474,500,114497500,"2017-12-07","SCMA"
502,502,482,490,59355500,"2017-12-08","SCMA"
492,494,486,488,45215500,"2017-12-11","SCMA"
494,494,472,480,77201000,"2017-12-12","SCMA"
478,486,478,480,36783000,"2017-12-13","SCMA"
486,496,480,496,58804500,"2017-12-14","SCMA"
490,494,474,474,127744000,"2017-12-15","SCMA"
478,480,466,476,44074000,"2017-12-18","SCMA"
476,494,474,494,42751500,"2017-12-19","SCMA"
490,494,476,490,35258500,"2017-12-20","SCMA"
492,494,478,486,43089000,"2017-12-21","SCMA"
486,498,484,496,26946000,"2017-12-22","SCMA"
496,496,496,496,0,"2017-12-25","SCMA"
496,496,496,496,0,"2017-12-26","SCMA"
498,512,494,506,58441000,"2017-12-27","SCMA"
506,506,486,492,36328000,"2017-12-28","SCMA"
490,498,476,496,27370000,"2017-12-29","SCMA"
496,496,496,496,0,"2018-01-01","SCMA"
498,498,480,490,35238000,"2018-01-02","SCMA"
496,502,480,494,57882500,"2018-01-03","SCMA"
492,500,490,498,66486500,"2018-01-04","SCMA"
498,504,486,500,54852500,"2018-01-05","SCMA"
500,506,492,496,106208000,"2018-01-08","SCMA"
502,502,490,494,40282500,"2018-01-09","SCMA"
494,498,480,484,92126500,"2018-01-10","SCMA"
484,488,470,476,33170500,"2018-01-11","SCMA"
478,488,470,474,59958000,"2018-01-12","SCMA"
476,484,466,484,94942000,"2018-01-15","SCMA"
484,498,484,498,81605000,"2018-01-16","SCMA"
498,506,492,502,93323500,"2018-01-17","SCMA"
502,508,502,506,80833000,"2018-01-18","SCMA"
506,506,494,504,44472500,"2018-01-19","SCMA"
500,508,498,504,66328000,"2018-01-22","SCMA"
502,508,502,508,41894500,"2018-01-23","SCMA"
508,508,494,506,94266500,"2018-01-24","SCMA"
506,508,500,504,57043500,"2018-01-25","SCMA"
502,506,498,504,40974000,"2018-01-26","SCMA"
504,524,500,524,74089500,"2018-01-29","SCMA"
524,524,508,516,125725500,"2018-01-30","SCMA"
508,538,506,538,142813500,"2018-01-31","SCMA"
540,552,530,542,160026500,"2018-02-01","SCMA"
542,574,538,562,156787000,"2018-02-02","SCMA"
540,566,532,566,63790000,"2018-02-05","SCMA"
550,554,538,552,114100500,"2018-02-06","SCMA"
558,568,554,560,53513000,"2018-02-07","SCMA"
560,560,552,552,22558500,"2018-02-08","SCMA"
540,550,538,540,38093000,"2018-02-09","SCMA"
534,548,528,540,41200500,"2018-02-12","SCMA"
544,550,542,546,27359500,"2018-02-13","SCMA"
544,556,544,554,14033500,"2018-02-14","SCMA"
554,560,546,548,19904500,"2018-02-15","SCMA"
548,548,548,548,0,"2018-02-16","SCMA"
558,558,540,546,42850000,"2018-02-19","SCMA"
546,546,536,540,43631500,"2018-02-20","SCMA"
540,544,532,532,38335000,"2018-02-21","SCMA"
534,536,522,528,83512000,"2018-02-22","SCMA"
532,534,522,524,48071500,"2018-02-23","SCMA"
526,544,526,538,82961500,"2018-02-26","SCMA"
548,572,542,572,90281000,"2018-02-27","SCMA"
572,596,564,570,88483500,"2018-02-28","SCMA"
570,570,550,562,19722000,"2018-03-01","SCMA"
570,570,550,550,29670000,"2018-03-02","SCMA"
550,562,544,544,18737500,"2018-03-05","SCMA"
544,552,530,534,32667000,"2018-03-06","SCMA"
540,550,530,538,102340000,"2018-03-07","SCMA"
540,546,530,540,26923000,"2018-03-08","SCMA"
546,546,536,542,34421000,"2018-03-09","SCMA"
550,550,542,550,29263500,"2018-03-12","SCMA"
550,580,548,576,113038500,"2018-03-13","SCMA"
576,582,558,570,29526500,"2018-03-14","SCMA"
568,568,542,564,34860500,"2018-03-15","SCMA"
544,562,542,556,91084500,"2018-03-16","SCMA"
556,564,546,558,29106500,"2018-03-19","SCMA"
546,554,532,544,19884500,"2018-03-20","SCMA"
550,560,544,558,32618500,"2018-03-21","SCMA"
532,560,532,550,21743000,"2018-03-22","SCMA"
544,546,534,542,17906500,"2018-03-23","SCMA"
538,542,538,540,16717500,"2018-03-26","SCMA"
548,550,536,542,28820000,"2018-03-27","SCMA"
538,544,532,532,33789500,"2018-03-28","SCMA"
524,542,524,542,47420000,"2018-03-29","SCMA"
542,542,542,542,0,"2018-03-30","SCMA"
542,546,532,540,10058000,"2018-04-02","SCMA"
540,540,532,532,19044000,"2018-04-03","SCMA"
540,542,532,536,32536500,"2018-04-04","SCMA"
534,540,528,532,38779000,"2018-04-05","SCMA"
526,530,520,528,22782000,"2018-04-06","SCMA"
524,534,518,522,34035500,"2018-04-09","SCMA"
522,540,520,524,35567500,"2018-04-10","SCMA"
526,568,526,564,41610000,"2018-04-11","SCMA"
564,564,540,542,38301500,"2018-04-12","SCMA"
544,548,532,534,25527500,"2018-04-13","SCMA"
540,552,522,544,28313500,"2018-04-16","SCMA"
540,544,526,532,32986500,"2018-04-17","SCMA"
526,546,524,528,49567500,"2018-04-18","SCMA"
526,538,524,534,36163000,"2018-04-19","SCMA"
530,540,528,536,26338000,"2018-04-20","SCMA"
540,546,532,536,34944000,"2018-04-23","SCMA"
536,538,530,532,40351500,"2018-04-24","SCMA"
532,532,516,526,29554500,"2018-04-25","SCMA"
522,526,474,492,48051500,"2018-04-26","SCMA"
510,520,482,494,51938000,"2018-04-27","SCMA"
494,514,494,512,47572000,"2018-04-30","SCMA"
512,512,512,512,0,"2018-05-01","SCMA"
512,512,488,498,42869000,"2018-05-02","SCMA"
480,498,458,460,90603000,"2018-05-03","SCMA"
460,472,450,466,26911500,"2018-05-04","SCMA"
476,494,462,490,33050500,"2018-05-07","SCMA"
496,504,466,480,36409000,"2018-05-08","SCMA"
466,494,462,488,39836000,"2018-05-09","SCMA"
488,488,488,488,0,"2018-05-10","SCMA"
480,504,480,494,20429000,"2018-05-11","SCMA"
486,496,464,486,31438000,"2018-05-14","SCMA"
478,480,468,480,26079000,"2018-05-15","SCMA"
466,476,452,466,60009500,"2018-05-16","SCMA"
472,472,450,460,66883500,"2018-05-17","SCMA"
464,472,446,448,50522000,"2018-05-18","SCMA"
452,456,430,432,47360500,"2018-05-21","SCMA"
442,456,432,448,52009500,"2018-05-22","SCMA"
448,458,440,450,45527000,"2018-05-23","SCMA"
454,468,454,460,36789500,"2018-05-24","SCMA"
466,466,450,464,35449000,"2018-05-25","SCMA"
466,486,466,472,56712500,"2018-05-28","SCMA"
472,472,472,472,0,"2018-05-29","SCMA"
474,490,460,466,70551500,"2018-05-30","SCMA"
468,496,468,492,103969000,"2018-05-31","SCMA"
492,492,492,492,0,"2018-06-01","SCMA"
506,506,488,492,77403000,"2018-06-04","SCMA"
494,496,480,490,42451500,"2018-06-05","SCMA"
492,494,476,476,40938500,"2018-06-06","SCMA"
476,480,470,478,47522500,"2018-06-07","SCMA"
476,476,452,460,122141000,"2018-06-08","SCMA"
460,460,460,460,0,"2018-06-11","SCMA"
460,460,460,460,0,"2018-06-12","SCMA"
460,460,460,460,0,"2018-06-13","SCMA"
460,460,460,460,0,"2018-06-14","SCMA"
460,460,460,460,0,"2018-06-15","SCMA"
460,460,460,460,0,"2018-06-18","SCMA"
460,460,460,460,0,"2018-06-19","SCMA"
448,454,426,444,132490000,"2018-06-20","SCMA"
452,458,434,444,65228000,"2018-06-21","SCMA"
438,444,420,420,43398500,"2018-06-22","SCMA"
426,452,420,444,74764000,"2018-06-25","SCMA"
444,446,426,438,35877000,"2018-06-26","SCMA"
438,440,426,434,37389500,"2018-06-27","SCMA"
428,438,406,406,74945500,"2018-06-28","SCMA"
406,422,398,412,66379500,"2018-06-29","SCMA"
412,444,410,420,65313500,"2018-07-02","SCMA"
420,430,393,412,32686500,"2018-07-03","SCMA"
416,416,394,412,22107500,"2018-07-04","SCMA"
412,412,397,406,34218000,"2018-07-05","SCMA"
408,412,400,400,21917500,"2018-07-06","SCMA"
410,422,406,420,80434500,"2018-07-09","SCMA"
428,444,426,444,58030000,"2018-07-10","SCMA"
442,450,436,442,45749000,"2018-07-11","SCMA"
446,446,432,438,47419000,"2018-07-12","SCMA"
438,442,432,436,38588500,"2018-07-13","SCMA"
436,436,424,432,40508500,"2018-07-16","SCMA"
432,446,432,438,15964000,"2018-07-17","SCMA"
438,462,430,438,115965500,"2018-07-18","SCMA"
438,442,428,434,33698000,"2018-07-19","SCMA"
430,430,420,424,25924500,"2018-07-20","SCMA"
420,436,420,424,21417000,"2018-07-23","SCMA"
424,428,406,410,61327000,"2018-07-24","SCMA"
408,410,399,402,107215500,"2018-07-25","SCMA"
402,414,402,408,57450000,"2018-07-26","SCMA"
412,412,406,408,31323500,"2018-07-27","SCMA"
410,410,399,406,76717000,"2018-07-30","SCMA"
408,410,395,410,130956000,"2018-07-31","SCMA"
414,424,406,412,165883000,"2018-08-01","SCMA"
412,412,400,406,94148000,"2018-08-02","SCMA"
408,418,402,404,56399000,"2018-08-03","SCMA"
406,422,406,420,156169000,"2018-08-06","SCMA"
426,426,412,416,87348000,"2018-08-07","SCMA"
420,422,412,416,46370000,"2018-08-08","SCMA"
416,416,402,404,39696500,"2018-08-09","SCMA"
404,408,404,408,11892000,"2018-08-10","SCMA"
406,406,391,391,45908500,"2018-08-13","SCMA"
391,393,372,374,69865000,"2018-08-14","SCMA"
374,383,370,381,54974000,"2018-08-15","SCMA"
376,382,375,375,45243000,"2018-08-16","SCMA"
375,375,375,375,0,"2018-08-17","SCMA"
379,384,376,377,61525500,"2018-08-20","SCMA"
378,395,378,395,67322000,"2018-08-21","SCMA"
395,395,395,395,0,"2018-08-22","SCMA"
396,404,392,404,66414000,"2018-08-23","SCMA"
400,426,398,422,118844000,"2018-08-24","SCMA"
426,428,412,414,70575000,"2018-08-27","SCMA"
414,426,408,414,78176500,"2018-08-28","SCMA"
416,426,410,418,46587000,"2018-08-29","SCMA"
418,436,414,420,67877000,"2018-08-30","SCMA"
420,420,408,420,55302500,"2018-08-31","SCMA"
420,424,406,408,27378500,"2018-09-03","SCMA"
414,416,404,408,42290500,"2018-09-04","SCMA"
400,402,370,382,55526500,"2018-09-05","SCMA"
376,390,376,390,28314000,"2018-09-06","SCMA"
384,397,379,395,38731500,"2018-09-07","SCMA"
386,394,375,375,68708000,"2018-09-10","SCMA"
375,375,375,375,0,"2018-09-11","SCMA"
375,377,359,359,155761000,"2018-09-12","SCMA"
362,370,353,362,164064000,"2018-09-13","SCMA"
365,375,365,375,103078500,"2018-09-14","SCMA"
375,375,363,366,33950500,"2018-09-17","SCMA"
360,365,357,364,47171500,"2018-09-18","SCMA"
368,371,366,369,35805000,"2018-09-19","SCMA"
370,378,368,376,91186000,"2018-09-20","SCMA"
380,381,374,380,58463000,"2018-09-21","SCMA"
380,380,359,360,53149000,"2018-09-24","SCMA"
361,366,358,365,59487000,"2018-09-25","SCMA"
365,368,362,364,18330500,"2018-09-26","SCMA"
364,374,364,372,48949500,"2018-09-27","SCMA"
374,376,371,375,44742500,"2018-09-28","SCMA"
375,375,361,364,47771500,"2018-10-01","SCMA"
366,368,359,361,61171000,"2018-10-02","SCMA"
364,365,361,362,35406000,"2018-10-03","SCMA"
361,361,341,346,136241500,"2018-10-04","SCMA"
344,351,341,344,63429000,"2018-10-05","SCMA"
345,345,329,340,130463500,"2018-10-08","SCMA"
340,348,338,348,42246000,"2018-10-09","SCMA"
350,354,344,348,39526500,"2018-10-10","SCMA"
340,352,338,346,50209000,"2018-10-11","SCMA"
348,355,348,355,42797500,"2018-10-12","SCMA"
355,357,349,354,47504500,"2018-10-15","SCMA"
352,363,348,363,78277000,"2018-10-16","SCMA"
366,375,364,373,118049500,"2018-10-17","SCMA"
373,382,356,357,221885500,"2018-10-18","SCMA"
356,356,338,345,285481500,"2018-10-19","SCMA"
346,349,336,338,136402500,"2018-10-22","SCMA"
338,345,335,337,109687000,"2018-10-23","SCMA"
338,339,325,325,74615000,"2018-10-24","SCMA"
321,329,318,324,82491000,"2018-10-25","SCMA"
326,329,298,310,296759500,"2018-10-26","SCMA"
310,339,310,328,279515000,"2018-10-29","SCMA"
328,331,316,324,92538500,"2018-10-30","SCMA"
326,326,312,314,65444500,"2018-10-31","SCMA"
318,318,307,318,47788000,"2018-11-01","SCMA"
318,337,312,333,162157500,"2018-11-02","SCMA"
333,333,318,322,44608500,"2018-11-05","SCMA"
323,331,321,331,58765500,"2018-11-06","SCMA"
331,334,324,328,47211500,"2018-11-07","SCMA"
332,357,328,356,259039000,"2018-11-08","SCMA"
354,354,342,346,79962000,"2018-11-09","SCMA"
350,350,341,346,47021000,"2018-11-12","SCMA"
342,357,339,351,80651000,"2018-11-13","SCMA"
353,367,353,364,108244000,"2018-11-14","SCMA"
368,377,365,372,78570000,"2018-11-15","SCMA"
374,382,366,379,116176500,"2018-11-16","SCMA"
379,379,362,366,52979000,"2018-11-19","SCMA"
366,366,366,366,0,"2018-11-20","SCMA"
366,375,360,367,62620500,"2018-11-21","SCMA"
365,378,361,371,63897500,"2018-11-22","SCMA"
375,375,366,369,51513000,"2018-11-23","SCMA"
371,385,366,375,120871500,"2018-11-26","SCMA"
376,383,368,371,42271500,"2018-11-27","SCMA"
377,380,372,378,42322500,"2018-11-28","SCMA"
383,394,379,390,148226000,"2018-11-29","SCMA"
392,396,382,383,126892500,"2018-11-30","SCMA"
391,393,364,382,84118500,"2018-12-03","SCMA"
386,387,381,382,72689500,"2018-12-04","SCMA"
381,387,375,385,41817000,"2018-12-05","SCMA"
385,386,368,368,63955500,"2018-12-06","SCMA"
374,383,371,380,75054000,"2018-12-07","SCMA"
380,380,373,380,19300500,"2018-12-10","SCMA"
380,385,370,385,32619500,"2018-12-11","SCMA"
385,392,377,392,78207000,"2018-12-12","SCMA"
394,399,385,388,100396500,"2018-12-13","SCMA"
388,388,378,382,52653500,"2018-12-14","SCMA"
383,385,377,382,52226000,"2018-12-17","SCMA"
382,382,375,379,35307500,"2018-12-18","SCMA"
380,386,380,380,68920000,"2018-12-19","SCMA"
379,388,374,379,81429000,"2018-12-20","SCMA"
379,379,375,378,38517500,"2018-12-21","SCMA"
378,378,378,378,0,"2018-12-24","SCMA"
378,378,378,378,0,"2018-12-25","SCMA"
376,376,361,361,23699000,"2018-12-26","SCMA"
369,373,365,372,25322500,"2018-12-27","SCMA"
372,375,363,374,48948500,"2018-12-28","SCMA"
374,374,374,374,0,"2018-12-31","SCMA"
374,374,374,374,0,"2019-01-01","SCMA"
374,380,365,373,17797000,"2019-01-02","SCMA"
379,381,376,378,22561500,"2019-01-03","SCMA"
382,382,368,368,31000500,"2019-01-04","SCMA"
375,377,372,376,25866500,"2019-01-07","SCMA"
377,378,367,367,43825000,"2019-01-08","SCMA"
371,374,367,369,55470500,"2019-01-09","SCMA"
372,390,370,390,164311500,"2019-01-10","SCMA"
386,392,385,390,70762500,"2019-01-11","SCMA"
388,390,379,381,47321500,"2019-01-14","SCMA"
384,385,379,385,43017000,"2019-01-15","SCMA"
386,406,384,402,126134000,"2019-01-16","SCMA"
406,406,389,395,90902500,"2019-01-17","SCMA"
395,397,387,389,41997000,"2019-01-18","SCMA"
390,394,385,388,27122500,"2019-01-21","SCMA"
390,404,388,400,88762000,"2019-01-22","SCMA"
402,402,394,394,37661000,"2019-01-23","SCMA"
398,400,394,396,42161000,"2019-01-24","SCMA"
398,398,390,392,40204500,"2019-01-25","SCMA"
395,395,387,393,34870500,"2019-01-28","SCMA"
392,392,380,381,37780500,"2019-01-29","SCMA"
378,378,370,375,76908500,"2019-01-30","SCMA"
377,383,376,377,82604000,"2019-01-31","SCMA"
376,378,372,373,29456000,"2019-02-01","SCMA"
376,376,366,366,44473000,"2019-02-04","SCMA"
366,366,366,366,0,"2019-02-05","SCMA"
368,370,362,363,76197000,"2019-02-06","SCMA"
366,367,358,364,74497500,"2019-02-07","SCMA"
364,371,360,364,44501500,"2019-02-08","SCMA"
366,368,361,362,30783000,"2019-02-11","SCMA"
363,368,346,349,99102500,"2019-02-12","SCMA"
353,354,343,351,26125500,"2019-02-13","SCMA"
352,352,345,346,38395500,"2019-02-14","SCMA"
350,352,341,351,41969000,"2019-02-15","SCMA"
352,356,348,352,31997000,"2019-02-18","SCMA"
354,359,353,356,38518500,"2019-02-19","SCMA"
359,370,359,370,53671000,"2019-02-20","SCMA"
370,371,364,364,45232500,"2019-02-21","SCMA"
364,365,350,350,55278500,"2019-02-22","SCMA"
351,354,347,348,21250500,"2019-02-25","SCMA"
348,353,344,350,41441000,"2019-02-26","SCMA"
349,351,345,349,17817000,"2019-02-27","SCMA"
347,359,347,350,75761500,"2019-02-28","SCMA"
351,355,351,351,31040000,"2019-03-01","SCMA"
356,368,351,368,61025500,"2019-03-04","SCMA"
368,369,356,362,25960000,"2019-03-05","SCMA"
362,367,355,361,37554500,"2019-03-06","SCMA"
361,361,361,361,0,"2019-03-07","SCMA"
354,368,349,363,66273500,"2019-03-08","SCMA"
358,364,354,354,18888500,"2019-03-11","SCMA"
360,365,352,359,30400500,"2019-03-12","SCMA"
359,360,351,358,33070000,"2019-03-13","SCMA"
356,359,352,359,23795000,"2019-03-14","SCMA"
359,360,346,349,118134000,"2019-03-15","SCMA"
350,352,346,347,69401000,"2019-03-18","SCMA"
350,354,347,350,33159000,"2019-03-19","SCMA"
350,350,345,349,58167000,"2019-03-20","SCMA"
349,358,348,358,42955000,"2019-03-21","SCMA"
358,358,345,349,57445000,"2019-03-22","SCMA"
347,347,335,342,45592000,"2019-03-25","SCMA"
344,344,332,335,39193000,"2019-03-26","SCMA"
337,338,330,332,24063000,"2019-03-27","SCMA"
332,334,327,330,40949000,"2019-03-28","SCMA"
330,334,329,331,33275500,"2019-03-29","SCMA"
332,332,326,327,23471500,"2019-04-01","SCMA"
326,331,321,329,47828500,"2019-04-02","SCMA"
329,329,329,329,0,"2019-04-03","SCMA"
328,331,324,328,38269500,"2019-04-04","SCMA"
328,329,322,323,35068000,"2019-04-05","SCMA"
324,329,321,321,36679500,"2019-04-08","SCMA"
322,338,322,338,67852000,"2019-04-09","SCMA"
342,359,341,353,168182000,"2019-04-10","SCMA"
350,354,344,345,50797000,"2019-04-11","SCMA"
345,349,340,346,16569000,"2019-04-12","SCMA"
348,349,343,344,49181000,"2019-04-15","SCMA"
344,350,342,349,23731500,"2019-04-16","SCMA"
349,349,349,349,0,"2019-04-17","SCMA"
353,354,342,347,30128500,"2019-04-18","SCMA"
347,347,347,347,0,"2019-04-19","SCMA"
351,351,337,339,21159000,"2019-04-22","SCMA"
340,346,332,336,29838000,"2019-04-23","SCMA"
338,346,338,342,41207000,"2019-04-24","SCMA"
343,345,340,342,23607500,"2019-04-25","SCMA"
344,345,338,343,16526000,"2019-04-26","SCMA"
343,357,342,356,42015000,"2019-04-29","SCMA"
358,373,350,372,105303500,"2019-04-30","SCMA"
372,372,372,372,0,"2019-05-01","SCMA"
370,374,363,368,51030500,"2019-05-02","SCMA"
368,370,358,363,31672500,"2019-05-03","SCMA"
349,360,345,360,12365500,"2019-05-06","SCMA"
362,362,354,355,23321000,"2019-05-07","SCMA"
355,355,341,346,39523000,"2019-05-08","SCMA"
342,345,333,337,76200000,"2019-05-09","SCMA"
335,337,330,330,63812500,"2019-05-10","SCMA"
328,336,316,317,41938000,"2019-05-13","SCMA"
310,319,308,311,43243500,"2019-05-14","SCMA"
311,317,297,298,55146000,"2019-05-15","SCMA"
298,316,287,302,106654000,"2019-05-16","SCMA"
304,311,295,302,41303000,"2019-05-17","SCMA"
297,308,291,308,34414500,"2019-05-20","SCMA"
308,316,303,304,24985500,"2019-05-21","SCMA"
309,309,299,303,14088000,"2019-05-22","SCMA"
301,312,301,303,44118500,"2019-05-23","SCMA"
304,312,301,309,32850500,"2019-05-24","SCMA"
305,315,302,311,29411000,"2019-05-27","SCMA"
312,315,301,315,119511000,"2019-05-28","SCMA"
313,313,304,309,40797500,"2019-05-29","SCMA"
309,309,309,309,0,"2019-05-30","SCMA"
311,330,309,330,103466500,"2019-05-31","SCMA"
330,330,330,330,0,"2019-06-03","SCMA"
330,330,330,330,0,"2019-06-04","SCMA"
330,330,330,330,0,"2019-06-05","SCMA"
330,330,330,330,0,"2019-06-06","SCMA"
330,330,330,330,0,"2019-06-07","SCMA"
334,339,330,333,41633500,"2019-06-10","SCMA"
334,336,325,332,37224000,"2019-06-11","SCMA"
332,339,330,338,54986000,"2019-06-12","SCMA"
338,348,337,348,71183000,"2019-06-13","SCMA"
356,357,347,348,43650000,"2019-06-14","SCMA"
351,351,343,346,35867000,"2019-06-17","SCMA"
344,350,342,350,29260500,"2019-06-18","SCMA"
353,354,344,348,26173500,"2019-06-19","SCMA"
350,350,336,340,25139000,"2019-06-20","SCMA"
340,340,320,320,107347000,"2019-06-21","SCMA"
323,324,316,317,12961500,"2019-06-24","SCMA"
320,322,318,322,15714000,"2019-06-25","SCMA"
322,327,318,321,15991000,"2019-06-26","SCMA"
324,328,320,328,29067000,"2019-06-27","SCMA"
328,330,321,322,20879000,"2019-06-28","SCMA"
323,328,320,326,20874500,"2019-07-01","SCMA"
327,331,325,329,26088500,"2019-07-02","SCMA"
330,331,323,326,29826500,"2019-07-03","SCMA"
326,329,324,325,15249500,"2019-07-04","SCMA"
325,328,317,319,26696000,"2019-07-05","SCMA"
319,321,314,316,11831000,"2019-07-08","SCMA"
316,322,316,320,13801000,"2019-07-09","SCMA"
322,322,318,320,14478500,"2019-07-10","SCMA"
320,320,305,306,75739000,"2019-07-11","SCMA"
306,310,302,303,35084500,"2019-07-12","SCMA"
307,308,302,302,29477500,"2019-07-15","SCMA"
304,307,301,302,24808000,"2019-07-16","SCMA"
302,305,300,300,30753500,"2019-07-17","SCMA"
300,307,300,303,40082000,"2019-07-18","SCMA"
305,306,301,302,55136500,"2019-07-19","SCMA"
302,305,292,292,65870500,"2019-07-22","SCMA"
292,292,285,286,83280000,"2019-07-23","SCMA"
286,293,282,283,65188000,"2019-07-24","SCMA"
284,292,284,291,62816000,"2019-07-25","SCMA"
293,293,286,288,50945000,"2019-07-26","SCMA"
290,292,287,288,39480000,"2019-07-29","SCMA"
287,289,284,285,35453500,"2019-07-30","SCMA"
285,311,285,310,196148500,"2019-07-31","SCMA"
310,310,294,294,71439000,"2019-08-01","SCMA"
291,292,278,279,79443000,"2019-08-02","SCMA"
279,279,264,264,51756000,"2019-08-05","SCMA"
256,264,254,255,101956000,"2019-08-06","SCMA"
257,261,250,253,100167000,"2019-08-07","SCMA"
253,269,251,266,132818000,"2019-08-08","SCMA"
267,269,257,257,72861000,"2019-08-09","SCMA"
257,260,250,250,57255500,"2019-08-12","SCMA"
250,250,239,246,183630500,"2019-08-13","SCMA"
248,249,241,243,107232500,"2019-08-14","SCMA"
240,255,238,254,152267500,"2019-08-15","SCMA"
254,256,246,250,98124500,"2019-08-16","SCMA"
250,252,246,248,43595000,"2019-08-19","SCMA"
249,250,235,237,119996000,"2019-08-20","SCMA"
238,240,235,235,60817500,"2019-08-21","SCMA"
237,237,232,233,70592500,"2019-08-22","SCMA"
240,240,231,232,68924500,"2019-08-23","SCMA"
231,236,229,233,87567000,"2019-08-26","SCMA"
236,245,235,242,127397000,"2019-08-27","SCMA"
242,242,236,241,53980500,"2019-08-28","SCMA"
241,243,238,239,64097500,"2019-08-29","SCMA"
241,254,238,247,138085500,"2019-08-30","SCMA"
250,258,241,245,84609500,"2019-09-02","SCMA"
246,246,233,234,107696500,"2019-09-03","SCMA"
234,244,234,243,38066500,"2019-09-04","SCMA"
245,255,244,255,75901500,"2019-09-05","SCMA"
257,258,247,248,43657000,"2019-09-06","SCMA"
249,254,247,248,39293500,"2019-09-09","SCMA"
248,254,247,251,33286500,"2019-09-10","SCMA"
253,268,251,268,118987000,"2019-09-11","SCMA"
270,275,261,263,54482500,"2019-09-12","SCMA"
263,264,255,258,28044000,"2019-09-13","SCMA"
257,258,248,258,39830500,"2019-09-16","SCMA"
256,257,252,257,24107500,"2019-09-17","SCMA"
258,258,252,255,26786500,"2019-09-18","SCMA"
255,255,247,247,39695500,"2019-09-19","SCMA"
247,249,242,249,52801000,"2019-09-20","SCMA"
247,247,238,238,54367500,"2019-09-23","SCMA"
238,238,230,233,82401000,"2019-09-24","SCMA"
232,239,230,234,83001500,"2019-09-25","SCMA"
235,237,227,231,115498000,"2019-09-26","SCMA"
231,236,229,231,95882000,"2019-09-27","SCMA"
232,235,229,232,59212000,"2019-09-30","SCMA"
232,242,230,242,97836000,"2019-10-01","SCMA"
242,243,232,233,69690500,"2019-10-02","SCMA"
230,236,227,235,55651000,"2019-10-03","SCMA"
237,245,235,238,70042000,"2019-10-04","SCMA"
238,241,231,234,22443500,"2019-10-07","SCMA"
235,238,229,230,42080500,"2019-10-08","SCMA"
230,233,228,229,52594500,"2019-10-09","SCMA"
231,231,216,216,133058500,"2019-10-10","SCMA"
227,227,216,223,86435500,"2019-10-11","SCMA"
223,225,218,220,62731500,"2019-10-14","SCMA"
222,227,218,226,76666000,"2019-10-15","SCMA"
227,233,223,223,90154000,"2019-10-16","SCMA"
225,234,224,234,109342500,"2019-10-17","SCMA"
236,251,234,248,208507000,"2019-10-18","SCMA"
252,269,252,267,256565500,"2019-10-21","SCMA"
268,270,257,265,146440500,"2019-10-22","SCMA"
267,267,257,262,85130500,"2019-10-23","SCMA"
262,269,261,265,75108000,"2019-10-24","SCMA"
265,267,254,258,52299500,"2019-10-25","SCMA"
258,262,251,253,39509000,"2019-10-28","SCMA"
253,255,248,255,40075500,"2019-10-29","SCMA"
255,263,252,253,54690000,"2019-10-30","SCMA"
253,256,241,244,69850000,"2019-10-31","SCMA"
240,242,230,238,82558000,"2019-11-01","SCMA"
238,240,235,235,35339500,"2019-11-04","SCMA"
237,243,235,237,77569000,"2019-11-05","SCMA"
243,258,240,254,140846500,"2019-11-06","SCMA"
255,257,240,248,92678000,"2019-11-07","SCMA"
243,244,226,235,349688500,"2019-11-08","SCMA"
233,257,231,255,183508000,"2019-11-11","SCMA"
255,270,250,266,231318000,"2019-11-12","SCMA"
267,273,257,262,209188000,"2019-11-13","SCMA"
263,267,251,264,198455000,"2019-11-14","SCMA"
265,266,252,258,105589000,"2019-11-15","SCMA"
258,260,250,259,239982500,"2019-11-18","SCMA"
259,268,259,262,104241500,"2019-11-19","SCMA"
260,273,257,262,196625500,"2019-11-20","SCMA"
261,262,250,259,223704500,"2019-11-21","SCMA"
256,258,244,244,332601500,"2019-11-22","SCMA"
245,247,236,242,341599000,"2019-11-25","SCMA"
239,254,239,246,2572153000,"2019-11-26","SCMA"
250,255,247,247,411677000,"2019-11-27","SCMA"
248,248,227,233,324123000,"2019-11-28","SCMA"
233,240,226,240,204638500,"2019-11-29","SCMA"
238,249,237,244,205521500,"2019-12-02","SCMA"
241,247,240,243,106581500,"2019-12-03","SCMA"
243,244,239,243,167894000,"2019-12-04","SCMA"
244,253,241,250,181423000,"2019-12-05","SCMA"
248,263,244,260,254664500,"2019-12-06","SCMA"
264,281,264,280,522764000,"2019-12-09","SCMA"
280,291,276,290,450794000,"2019-12-10","SCMA"
290,291,282,287,292940500,"2019-12-11","SCMA"
287,290,275,280,271962000,"2019-12-12","SCMA"
281,289,275,289,270491500,"2019-12-13","SCMA"
291,299,285,288,328229500,"2019-12-16","SCMA"
288,293,280,286,138999500,"2019-12-17","SCMA"
282,285,278,280,71568000,"2019-12-18","SCMA"
278,288,277,280,148757000,"2019-12-19","SCMA"
278,280,269,280,133390500,"2019-12-20","SCMA"
281,282,276,279,181589000,"2019-12-23","SCMA"
279,285,279,282,59369500,"2019-12-26","SCMA"
282,291,282,289,124699500,"2019-12-27","SCMA"
290,291,282,282,94492500,"2019-12-30","SCMA"
282,284,276,277,47226500,"2020-01-02","SCMA"
277,282,277,278,75702000,"2020-01-03","SCMA"
278,283,270,279,72365000,"2020-01-06","SCMA"
283,289,280,283,126579500,"2020-01-07","SCMA"
278,282,274,280,241759000,"2020-01-08","SCMA"
285,300,284,298,326610500,"2020-01-09","SCMA"
305,305,297,299,125861500,"2020-01-10","SCMA"
300,300,294,296,111596000,"2020-01-13","SCMA"
300,300,294,296,45330000,"2020-01-14","SCMA"
293,295,285,291,226507000,"2020-01-15","SCMA"
292,319,292,316,267701000,"2020-01-16","SCMA"
320,320,312,313,71784000,"2020-01-17","SCMA"
316,325,313,320,196782000,"2020-01-20","SCMA"
316,321,305,317,69901500,"2020-01-21","SCMA"
313,318,302,316,88919000,"2020-01-22","SCMA"
316,318,308,310,25558500,"2020-01-23","SCMA"
307,314,307,309,33862500,"2020-01-24","SCMA"
307,308,293,294,66958000,"2020-01-27","SCMA"
291,295,281,294,104403500,"2020-01-28","SCMA"
296,304,296,300,121790000,"2020-01-29","SCMA"
300,303,294,295,98700500,"2020-01-30","SCMA"
297,298,285,288,114021500,"2020-01-31","SCMA"
285,285,268,274,173769500,"2020-02-03","SCMA"
284,285,274,283,77741000,"2020-02-04","SCMA"
285,288,275,283,56073500,"2020-02-05","SCMA"
285,288,279,281,64706000,"2020-02-06","SCMA"
276,280,275,279,62189500,"2020-02-07","SCMA"
279,279,270,272,61690000,"2020-02-10","SCMA"
274,283,273,281,85539500,"2020-02-11","SCMA"
282,283,278,279,95647000,"2020-02-12","SCMA"
279,281,264,269,77434000,"2020-02-13","SCMA"
269,274,266,274,69014000,"2020-02-14","SCMA"
274,276,270,270,65629500,"2020-02-17","SCMA"
268,280,262,277,128609500,"2020-02-18","SCMA"
278,282,268,272,96915500,"2020-02-19","SCMA"
272,273,266,266,37129000,"2020-02-20","SCMA"
265,266,249,250,106808000,"2020-02-21","SCMA"
246,246,237,241,154986500,"2020-02-24","SCMA"
235,246,235,245,99945500,"2020-02-25","SCMA"
242,242,228,233,138648000,"2020-02-26","SCMA"
230,235,222,230,131399500,"2020-02-27","SCMA"
220,227,209,224,270740000,"2020-02-28","SCMA"
224,228,211,223,103910000,"2020-03-02","SCMA"
232,235,224,227,156145500,"2020-03-03","SCMA"
222,237,222,235,189559000,"2020-03-04","SCMA"
238,240,228,230,55175000,"2020-03-05","SCMA"
227,227,216,217,54718500,"2020-03-06","SCMA"
208,208,183,189,235628000,"2020-03-09","SCMA"
187,195,183,187,156946500,"2020-03-10","SCMA"
188,190,180,183,280335000,"2020-03-11","SCMA"
178,178,161,165,185597500,"2020-03-12","SCMA"
158,169,154,163,126619000,"2020-03-13","SCMA"
152,164,152,152,59709500,"2020-03-16","SCMA"
143,150,142,142,129344000,"2020-03-17","SCMA"
142,147,133,135,156657000,"2020-03-18","SCMA"
129,129,126,127,318983500,"2020-03-19","SCMA"
120,153,120,150,186096000,"2020-03-20","SCMA"
144,145,140,140,93306500,"2020-03-23","SCMA"
140,153,131,143,72876000,"2020-03-24","SCMA"
146,168,144,150,162053500,"2020-03-26","SCMA"
150,173,150,153,113631000,"2020-03-27","SCMA"
151,153,143,143,56830500,"2020-03-30","SCMA"
145,164,144,155,88888000,"2020-03-31","SCMA"
152,166,147,151,51313500,"2020-04-01","SCMA"
150,160,143,159,82081500,"2020-04-02","SCMA"
157,163,153,158,140071500,"2020-04-03","SCMA"
162,169,159,169,193226500,"2020-04-06","SCMA"
173,184,166,170,174342000,"2020-04-07","SCMA"
169,170,159,159,78891000,"2020-04-08","SCMA"
162,170,151,166,141833500,"2020-04-09","SCMA"
166,167,160,162,71563500,"2020-04-13","SCMA"
164,168,162,164,179805500,"2020-04-14","SCMA"
164,179,163,168,434357500,"2020-04-15","SCMA"
168,168,161,164,219907000,"2020-04-16","SCMA"
168,175,166,171,184131000,"2020-04-17","SCMA"
170,171,165,167,163140500,"2020-04-20","SCMA"
166,166,156,156,96028500,"2020-04-21","SCMA"
152,154,146,150,267584000,"2020-04-22","SCMA"
151,170,150,163,247584000,"2020-04-23","SCMA"
162,163,152,156,189990500,"2020-04-24","SCMA"
160,160,155,158,36690000,"2020-04-27","SCMA"
158,161,154,160,64222000,"2020-04-28","SCMA"
157,167,156,164,83395500,"2020-04-29","SCMA"
168,179,166,176,225688500,"2020-04-30","SCMA"
172,172,164,164,143423500,"2020-05-04","SCMA"
163,166,154,157,225501000,"2020-05-05","SCMA"
159,163,153,162,167626500,"2020-05-06","SCMA"
163,168,158,158,286978500,"2020-05-08","SCMA"
160,162,157,160,153103500,"2020-05-11","SCMA"
160,162,156,157,108312000,"2020-05-12","SCMA"
157,160,154,159,77043500,"2020-05-13","SCMA"
159,163,157,160,259116000,"2020-05-14","SCMA"
161,163,157,160,161826000,"2020-05-15","SCMA"
160,168,160,167,156474000,"2020-05-18","SCMA"
168,173,162,164,120369000,"2020-05-19","SCMA"
164,165,161,161,27309500,"2020-05-20","SCMA"
164,166,159,165,66121000,"2020-05-26","SCMA"
167,195,165,188,469625500,"2020-05-27","SCMA"
189,198,184,191,210528500,"2020-05-28","SCMA"
191,200,186,200,174291500,"2020-05-29","SCMA"
200,200,192,193,174477500,"2020-06-02","SCMA"
194,203,193,200,212563000,"2020-06-03","SCMA"
202,204,191,192,104306000,"2020-06-04","SCMA"
192,196,185,193,242215500,"2020-06-05","SCMA"
196,205,190,196,276951500,"2020-06-08","SCMA"
198,208,197,201,397769000,"2020-06-09","SCMA"
204,207,189,193,221445000,"2020-06-10","SCMA"
189,195,186,188,106587500,"2020-06-11","SCMA"
180,187,177,185,131431000,"2020-06-12","SCMA"
188,192,181,185,91280500,"2020-06-15","SCMA"
188,197,188,193,187307500,"2020-06-16","SCMA"
195,202,190,201,140335500,"2020-06-17","SCMA"
200,202,196,201,146973000,"2020-06-18","SCMA"
202,206,200,201,218285500,"2020-06-19","SCMA"
202,205,200,204,126538000,"2020-06-22","SCMA"
209,225,201,220,606965000,"2020-06-23","SCMA"
221,224,211,219,226384000,"2020-06-24","SCMA"
218,219,211,218,117536000,"2020-06-25","SCMA"
219,236,215,233,546715500,"2020-06-26","SCMA"
231,239,228,232,244672000,"2020-06-29","SCMA"
235,238,227,233,229739500,"2020-06-30","SCMA"
235,236,229,233,150772500,"2020-07-01","SCMA"
233,238,231,233,207594500,"2020-07-02","SCMA"
234,241,232,239,214806500,"2020-07-03","SCMA"
239,252,238,250,504185500,"2020-07-06","SCMA"
253,260,243,249,170512500,"2020-07-07","SCMA"
249,253,248,248,107163500,"2020-07-08","SCMA"
248,249,243,245,71745000,"2020-07-09","SCMA"
245,252,243,247,173134500,"2020-07-10","SCMA"
249,250,246,247,65085000,"2020-07-13","SCMA"
247,250,245,248,44348500,"2020-07-14","SCMA"
250,252,246,247,45713000,"2020-07-15","SCMA"
248,249,241,243,32845000,"2020-07-16","SCMA"
243,248,243,247,58206000,"2020-07-17","SCMA"
245,247,243,244,50085000,"2020-07-20","SCMA"
244,247,241,245,65135000,"2020-07-21","SCMA"
247,249,242,245,99006500,"2020-07-22","SCMA"
247,257,244,254,388634000,"2020-07-23","SCMA"
254,257,248,255,251848500,"2020-07-24","SCMA"
258,265,256,261,208327500,"2020-07-27","SCMA"
261,263,258,261,49696000,"2020-07-28","SCMA"
261,262,255,256,85504000,"2020-07-29","SCMA"
258,261,250,257,199262000,"2020-07-30","SCMA"
258,258,240,244,221044500,"2020-08-03","SCMA"
245,250,243,246,112269500,"2020-08-04","SCMA"
246,248,243,246,104819000,"2020-08-05","SCMA"
248,253,244,251,107224000,"2020-08-06","SCMA"
252,253,244,244,99075000,"2020-08-07","SCMA"
245,248,243,245,107177500,"2020-08-10","SCMA"
247,247,241,243,58819500,"2020-08-11","SCMA"
243,255,242,252,246031500,"2020-08-12","SCMA"
254,255,246,249,93811500,"2020-08-13","SCMA"
249,249,240,242,113117500,"2020-08-14","SCMA"
240,245,235,238,113057000,"2020-08-18","SCMA"
239,243,238,242,41829000,"2020-08-19","SCMA"
243,244,239,240,47464000,"2020-08-24","SCMA"
242,245,238,244,44034500,"2020-08-25","SCMA"
245,245,240,242,32501000,"2020-08-26","SCMA"
242,244,240,244,35563000,"2020-08-27","SCMA"
246,258,242,255,305514500,"2020-08-28","SCMA"
256,257,240,248,184634500,"2020-08-31","SCMA"
249,250,239,240,83599000,"2020-09-01","SCMA"
240,243,238,242,56055500,"2020-09-02","SCMA"
243,243,239,239,79330500,"2020-09-03","SCMA"
236,240,230,240,63649500,"2020-09-04","SCMA"
240,245,236,240,49110000,"2020-09-07","SCMA"
240,243,237,238,96169000,"2020-09-08","SCMA"
236,238,230,233,96225500,"2020-09-09","SCMA"
227,227,217,217,256838500,"2020-09-10","SCMA"
204,225,204,224,76694500,"2020-09-11","SCMA"
224,229,224,228,97959000,"2020-09-14","SCMA"
232,233,227,231,72975500,"2020-09-15","SCMA"
231,239,229,236,53656500,"2020-09-16","SCMA"
236,240,233,236,56696500,"2020-09-17","SCMA"
237,240,235,239,38591500,"2020-09-18","SCMA"
236,239,227,234,66534500,"2020-09-21","SCMA"
228,240,224,235,131885500,"2020-09-22","SCMA"
236,239,233,233,6842500,"2020-09-23","SCMA"
227,235,227,229,113034000,"2020-09-24","SCMA"
228,233,225,232,64568500,"2020-09-25","SCMA"
233,244,232,241,145787000,"2020-09-28","SCMA"
243,244,237,239,25066000,"2020-09-29","SCMA"
237,244,232,243,90840000,"2020-09-30","SCMA"
240,245,238,242,34918500,"2020-10-01","SCMA"
244,244,226,236,91002000,"2020-10-02","SCMA"
235,238,234,237,9266500,"2020-10-05","SCMA"
237,239,236,237,9845500,"2020-10-06","SCMA"
236,239,234,236,16348500,"2020-10-07","SCMA"
239,251,237,248,203134500,"2020-10-08","SCMA"
251,252,247,251,32494000,"2020-10-09","SCMA"
253,253,247,248,24638000,"2020-10-12","SCMA"
250,252,244,251,40837500,"2020-10-13","SCMA"
251,276,246,268,217899000,"2020-10-14","SCMA"
268,270,260,264,95659500,"2020-10-15","SCMA"
260,268,258,260,30714000,"2020-10-16","SCMA"
264,274,263,271,47529000,"2020-10-19","SCMA"
270,273,266,268,43832500,"2020-10-20","SCMA"
271,273,268,273,19653500,"2020-10-21","SCMA"
274,274,260,260,78475500,"2020-10-22","SCMA"
266,278,266,275,76102000,"2020-10-23","SCMA"
278,301,272,287,210990000,"2020-10-26","SCMA"
283,300,281,299,166884000,"2020-10-27","SCMA"
290,297,286,296,93047500,"2020-11-02","SCMA"
296,322,292,300,110354500,"2020-11-03","SCMA"
300,305,292,296,50976500,"2020-11-04","SCMA"
301,313,295,302,85894000,"2020-11-05","SCMA"
310,310,302,302,83907000,"2020-11-06","SCMA"
310,310,294,298,68666500,"2020-11-09","SCMA"
302,312,301,305,104520000,"2020-11-10","SCMA"
305,306,298,300,64501500,"2020-11-11","SCMA"
300,302,294,298,14886000,"2020-11-12","SCMA"
296,300,295,295,10918500,"2020-11-13","SCMA"
300,311,298,304,91783500,"2020-11-16","SCMA"
305,310,302,303,65838500,"2020-11-17","SCMA"
303,307,301,302,82681000,"2020-11-18","SCMA"
303,307,298,299,58009000,"2020-11-19","SCMA"
299,302,297,299,40765500,"2020-11-20","SCMA"
299,305,296,298,124432500,"2020-11-23","SCMA"
299,310,298,306,90447000,"2020-11-24","SCMA"
310,313,299,306,72551000,"2020-11-25","SCMA"
310,310,306,309,39420000,"2020-11-26","SCMA"
311,335,308,326,136943000,"2020-11-27","SCMA"
326,329,304,329,91986000,"2020-11-30","SCMA"
329,329,309,317,39383000,"2020-12-01","SCMA"
320,327,313,323,68029000,"2020-12-02","SCMA"
323,327,321,324,54359000,"2020-12-03","SCMA"
324,330,321,324,55611500,"2020-12-04","SCMA"
325,332,325,329,41783500,"2020-12-07","SCMA"
332,357,329,348,133649500,"2020-12-08","SCMA"
358,374,349,359,162991000,"2020-12-10","SCMA"
359,370,346,356,45073000,"2020-12-11","SCMA"
360,375,360,375,61112500,"2020-12-14","SCMA"
376,390,376,389,284043000,"2020-12-15","SCMA"
394,468,393,434,218159500,"2020-12-16","SCMA"
432,432,404,412,126336000,"2020-12-17","SCMA"
410,430,404,430,84734000,"2020-12-18","SCMA"
430,490,428,464,133173000,"2020-12-21","SCMA"
468,472,432,432,107201500,"2020-12-22","SCMA"
432,450,408,444,70337000,"2020-12-23","SCMA"
450,460,440,454,70944000,"2020-12-28","SCMA"
454,466,434,448,59886000,"2020-12-29","SCMA"
460,484,438,458,137986000,"2020-12-30","SCMA"
460,480,450,476,59416000,"2021-01-04","SCMA"
478,496,470,484,108648000,"2021-01-05","SCMA"
484,496,462,484,86424500,"2021-01-06","SCMA"
494,494,484,484,32771500,"2021-01-07","SCMA"
490,498,486,490,32202000,"2021-01-08","SCMA"
492,510,490,500,96997500,"2021-01-11","SCMA"
500,500,478,480,83704000,"2021-01-12","SCMA"
480,482,454,468,95061000,"2021-01-13","SCMA"
460,472,446,464,101599500,"2021-01-14","SCMA"
470,484,458,468,59473000,"2021-01-15","SCMA"
470,476,448,462,50416000,"2021-01-18","SCMA"
462,506,430,490,162823500,"2021-01-19","SCMA"
494,498,472,488,64127000,"2021-01-20","SCMA"
488,488,466,468,34811000,"2021-01-21","SCMA"
468,474,444,448,87030500,"2021-01-22","SCMA"
446,488,434,472,108949500,"2021-01-25","SCMA"
470,470,440,440,210840500,"2021-01-26","SCMA"
420,450,410,438,170920500,"2021-01-27","SCMA"
420,432,408,408,149545500,"2021-01-28","SCMA"
412,446,410,436,113525000,"2021-01-29","SCMA"
436,466,432,452,125361000,"2021-02-01","SCMA"
452,468,436,440,75471000,"2021-02-02","SCMA"
440,452,424,446,24554000,"2021-02-03","SCMA"
460,460,440,446,47737500,"2021-02-04","SCMA"
446,460,446,456,40633500,"2021-02-05","SCMA"
462,464,454,456,31598000,"2021-02-08","SCMA"
456,460,430,432,17911000,"2021-02-09","SCMA"
432,440,422,424,52169000,"2021-02-10","SCMA"
424,426,408,424,40299500,"2021-02-11","SCMA"
426,438,414,426,18674000,"2021-02-15","SCMA"
426,426,408,414,34756000,"2021-02-16","SCMA"
414,420,396,404,45266500,"2021-02-17","SCMA"
404,406,387,388,43671000,"2021-02-18","SCMA"
388,389,364,380,115189000,"2021-02-19","SCMA"
385,418,380,410,88168000,"2021-02-22","SCMA"
412,414,399,402,44864000,"2021-02-23","SCMA"
404,404,386,391,41088500,"2021-02-24","SCMA"
391,402,391,392,20650500,"2021-02-25","SCMA"
391,400,389,396,80467500,"2021-02-26","SCMA"
402,404,388,392,26419000,"2021-03-01","SCMA"
396,399,380,382,31498000,"2021-03-02","SCMA"
383,386,376,381,20925500,"2021-03-03","SCMA"
376,384,370,371,29794500,"2021-03-04","SCMA"
368,371,360,361,56769000,"2021-03-05","SCMA"
363,366,354,357,16773000,"2021-03-08","SCMA"
358,359,343,352,80975000,"2021-03-09","SCMA"
353,363,353,354,36617500,"2021-03-10","SCMA"
360,362,347,349,41226500,"2021-03-12","SCMA"
352,356,348,350,31389000,"2021-03-15","SCMA"
352,376,352,376,65868500,"2021-03-16","SCMA"
376,379,366,373,54167500,"2021-03-17","SCMA"
373,377,358,365,35263000,"2021-03-18","SCMA"
364,369,350,350,46695500,"2021-03-19","SCMA"
350,363,350,358,49842500,"2021-03-22","SCMA"
358,359,352,357,17547000,"2021-03-23","SCMA"
359,359,339,342,35886500,"2021-03-24","SCMA"
335,349,324,330,57999500,"2021-03-25","SCMA"
339,346,330,345,44232000,"2021-03-26","SCMA"
348,365,345,360,53933000,"2021-03-29","SCMA"
360,362,340,348,21886000,"2021-03-30","SCMA"
348,350,333,340,56762500,"2021-03-31","SCMA"
340,345,326,340,51913000,"2021-04-01","SCMA"
342,345,337,345,34882000,"2021-04-05","SCMA"
345,348,332,344,35765000,"2021-04-06","SCMA"
344,358,340,358,59123000,"2021-04-07","SCMA"
360,361,350,357,40124500,"2021-04-08","SCMA"
358,358,342,347,45166000,"2021-04-09","SCMA"
348,350,324,325,79584000,"2021-04-12","SCMA"
325,327,315,324,65598000,"2021-04-13","SCMA"
325,335,322,334,34453000,"2021-04-14","SCMA"
335,354,324,345,122926500,"2021-04-15","SCMA"
346,348,331,336,66088500,"2021-04-16","SCMA"
336,339,326,327,83894000,"2021-04-19","SCMA"
327,327,316,320,88941000,"2021-04-20","SCMA"
317,321,312,313,64388500,"2021-04-21","SCMA"
315,316,302,304,79287000,"2021-04-22","SCMA"
305,313,304,305,65133500,"2021-04-23","SCMA"
310,311,304,309,59971500,"2021-04-26","SCMA"
309,311,294,296,80735500,"2021-04-27","SCMA"
296,297,286,296,181252500,"2021-04-28","SCMA"
299,312,298,310,156691000,"2021-04-29","SCMA"
310,319,304,315,78046500,"2021-04-30","SCMA"
316,318,312,314,22794000,"2021-05-03","SCMA"
315,315,302,305,28122500,"2021-05-04","SCMA"
305,309,302,307,22631500,"2021-05-05","SCMA"
306,308,299,302,47254000,"2021-05-06","SCMA"
302,307,292,296,65548500,"2021-05-07","SCMA"
297,297,289,293,84659500,"2021-05-10","SCMA"
292,293,287,288,71586500,"2021-05-11","SCMA"
288,290,277,277,93591000,"2021-05-17","SCMA"
277,287,277,287,98971000,"2021-05-18","SCMA"
287,298,283,295,69171500,"2021-05-19","SCMA"
295,300,285,298,63965500,"2021-05-20","SCMA"
299,301,290,291,33637000,"2021-05-21","SCMA"
291,293,283,290,31772500,"2021-05-24","SCMA"
290,292,285,287,33787000,"2021-05-25","SCMA"
287,307,287,288,217590500,"2021-05-27","SCMA"
292,315,292,315,164778000,"2021-05-28","SCMA"
316,340,316,337,266155000,"2021-05-31","SCMA"
345,345,331,332,146918000,"2021-06-02","SCMA"
334,345,332,338,77335500,"2021-06-03","SCMA"
338,343,328,329,70170000,"2021-06-04","SCMA"
329,343,325,337,52813500,"2021-06-07","SCMA"
339,342,328,329,52008000,"2021-06-08","SCMA"
333,336,322,324,75024000,"2021-06-09","SCMA"
326,335,326,331,58621500,"2021-06-10","SCMA"
331,335,321,324,51408000,"2021-06-11","SCMA"
324,330,317,320,76699000,"2021-06-14","SCMA"
320,324,316,324,50146000,"2021-06-15","SCMA"
325,328,319,320,44267500,"2021-06-16","SCMA"
319,325,316,319,45689000,"2021-06-17","SCMA"
322,324,300,304,165355500,"2021-06-18","SCMA"
302,313,283,306,70709500,"2021-06-21","SCMA"
306,310,296,306,46832500,"2021-06-22","SCMA"
302,311,301,303,45542500,"2021-06-23","SCMA"
304,331,304,324,104897500,"2021-06-24","SCMA"
326,350,325,342,193721500,"2021-06-25","SCMA"
344,350,334,336,172655500,"2021-06-28","SCMA"
335,361,332,340,288963500,"2021-06-29","SCMA"
343,366,335,362,280912000,"2021-06-30","SCMA"
364,373,356,365,170070000,"2021-07-01","SCMA"
366,371,359,364,66657500,"2021-07-02","SCMA"
366,367,360,363,60829500,"2021-07-05","SCMA"
366,446,366,430,503704500,"2021-07-06","SCMA"
430,472,414,450,320142500,"2021-07-07","SCMA"
464,480,450,460,310622000,"2021-07-08","SCMA"
460,466,444,446,137880500,"2021-07-09","SCMA"
446,450,428,444,107499500,"2021-07-12","SCMA"
444,450,414,416,129656000,"2021-07-13","SCMA"
416,430,406,418,103962500,"2021-07-14","SCMA"
420,438,418,434,95966000,"2021-07-15","SCMA"
438,442,424,428,64616500,"2021-07-16","SCMA"
426,430,408,408,37220500,"2021-07-19","SCMA"
408,422,394,418,89389000,"2021-07-21","SCMA"
418,432,414,418,103247000,"2021-07-22","SCMA"
418,430,414,416,45989500,"2021-07-23","SCMA"
420,438,412,438,117694000,"2021-07-26","SCMA"
440,454,422,424,80921500,"2021-07-27","SCMA"
430,460,414,460,154153500,"2021-07-28","SCMA"
460,466,448,448,91980500,"2021-07-29","SCMA"
448,460,430,460,182209500,"2021-07-30","SCMA"
460,468,444,450,101175000,"2021-08-02","SCMA"
450,458,434,442,104453000,"2021-08-03","SCMA"
446,452,434,436,66192000,"2021-08-04","SCMA"
434,446,406,418,140155500,"2021-08-05","SCMA"
422,424,406,416,77789000,"2021-08-06","SCMA"
416,424,398,404,90238500,"2021-08-09","SCMA"
406,412,383,400,67454000,"2021-08-10","SCMA"
399,406,387,394,33403500,"2021-08-12","SCMA"
392,402,384,386,33842500,"2021-08-13","SCMA"
386,386,364,368,42131000,"2021-08-16","SCMA"
368,370,343,349,128020000,"2021-08-18","SCMA"
348,358,330,355,86746500,"2021-08-19","SCMA"
358,390,350,390,147564500,"2021-08-20","SCMA"
392,396,371,386,91908000,"2021-08-23","SCMA"
386,389,379,380,36174000,"2021-08-24","SCMA"
385,406,380,390,79185000,"2021-08-25","SCMA"
390,400,382,385,19003000,"2021-08-26","SCMA"
385,393,382,383,39406500,"2021-08-27","SCMA"
388,402,385,395,54558000,"2021-08-30","SCMA"
395,422,394,406,150550000,"2021-08-31","SCMA"
412,414,400,404,84459000,"2021-09-01","SCMA"
404,410,379,383,63853000,"2021-09-02","SCMA"
383,399,379,390,50366000,"2021-09-03","SCMA"
390,414,390,410,39387500,"2021-09-06","SCMA"
412,414,402,414,36584000,"2021-09-07","SCMA"
414,416,399,400,73974000,"2021-09-08","SCMA"
400,408,384,393,40108000,"2021-09-09","SCMA"
393,412,393,410,52841500,"2021-09-10","SCMA"
410,422,398,418,42748000,"2021-09-13","SCMA"
420,434,412,432,39858000,"2021-09-14","SCMA"
432,436,410,412,37503500,"2021-09-15","SCMA"
414,420,404,406,25321000,"2021-09-16","SCMA"
408,430,408,430,76418000,"2021-09-17","SCMA"
430,432,416,418,24004500,"2021-09-20","SCMA"
420,430,412,430,35569500,"2021-09-21","SCMA"
440,446,426,426,42848500,"2021-09-22","SCMA"
426,444,422,430,36964500,"2021-09-23","SCMA"
430,436,400,416,52792500,"2021-09-24","SCMA"
422,424,406,406,42499000,"2021-09-27","SCMA"
406,412,390,391,40701000,"2021-09-28","SCMA"
391,404,387,393,24987000,"2021-09-29","SCMA"
394,410,385,402,80998000,"2021-09-30","SCMA"
402,402,385,389,20839000,"2021-10-01","SCMA"
392,406,388,400,24712500,"2021-10-04","SCMA"
404,406,389,391,23931000,"2021-10-05","SCMA"
391,416,391,406,100435500,"2021-10-06","SCMA"
416,422,404,410,48080000,"2021-10-07","SCMA"
412,420,408,414,27164500,"2021-10-08","SCMA"
416,420,391,392,32916000,"2021-10-11","SCMA"
392,398,387,387,41093500,"2021-10-12","SCMA"
388,392,366,368,143043000,"2021-10-13","SCMA"
368,378,359,377,89775000,"2021-10-14","SCMA"
380,410,379,386,147775000,"2021-10-15","SCMA"
387,391,376,384,71489000,"2021-10-18","SCMA"
380,386,378,386,44842000,"2021-10-19","SCMA"
387,422,387,400,286702000,"2021-10-21","SCMA"
404,436,399,428,172913000,"2021-10-22","SCMA"
430,444,418,426,107987000,"2021-10-25","SCMA"
430,448,424,440,109988000,"2021-10-26","SCMA"
440,446,422,432,95892000,"2021-10-27","SCMA"
432,468,432,444,260832000,"2021-10-28","SCMA"
450,450,416,420,156103100,"2021-10-29","SCMA"
424,450,420,438,146996700,"2021-11-01","SCMA"
454,454,408,420,403311000,"2021-11-02","SCMA"
418,430,406,424,153317900,"2021-11-03","SCMA"
424,428,408,418,136246700,"2021-11-04","SCMA"
420,420,410,410,60049100,"2021-11-05","SCMA"
414,414,398,406,76056500,"2021-11-08","SCMA"
406,414,400,410,85099500,"2021-11-09","SCMA"
410,410,400,404,92994900,"2021-11-10","SCMA"
404,410,400,408,55224700,"2021-11-11","SCMA"
408,410,392,394,76492300,"2021-11-12","SCMA"
394,404,392,400,67535000,"2021-11-15","SCMA"
402,412,398,400,149569600,"2021-11-16","SCMA"
400,406,388,392,115301400,"2021-11-17","SCMA"
392,394,380,384,129788800,"2021-11-18","SCMA"
384,396,384,394,112653200,"2021-11-19","SCMA"
394,398,388,392,50336200,"2021-11-22","SCMA"
392,394,382,384,67385400,"2021-11-23","SCMA"
384,388,380,384,43551200,"2021-11-24","SCMA"
388,388,364,368,87450900,"2021-11-25","SCMA"
368,380,350,356,113266200,"2021-11-26","SCMA"
356,370,350,354,137028200,"2021-11-29","SCMA"
356,374,342,342,139688100,"2021-11-30","SCMA"
346,354,336,350,117386400,"2021-12-01","SCMA"
352,354,340,340,56551100,"2021-12-02","SCMA"
342,350,340,342,29095000,"2021-12-03","SCMA"
344,348,332,344,84250700,"2021-12-06","SCMA"
346,352,344,350,56962500,"2021-12-07","SCMA"
354,360,342,342,86233500,"2021-12-08","SCMA"
344,372,342,372,191417700,"2021-12-09","SCMA"
372,376,362,368,72814000,"2021-12-10","SCMA"
368,372,354,358,91842100,"2021-12-13","SCMA"
358,360,342,342,90073500,"2021-12-14","SCMA"
344,356,340,354,55115500,"2021-12-15","SCMA"
354,360,344,354,58128800,"2021-12-16","SCMA"
344,368,344,366,95007700,"2021-12-17","SCMA"
366,366,354,354,26025700,"2021-12-20","SCMA"
354,358,344,354,38197300,"2021-12-21","SCMA"
356,360,348,352,46233300,"2021-12-22","SCMA"
352,354,340,344,60505800,"2021-12-23","SCMA"
344,348,332,334,50289900,"2021-12-24","SCMA"
338,338,326,332,78785400,"2021-12-27","SCMA"
332,338,322,324,80805000,"2021-12-28","SCMA"
324,326,316,316,75257700,"2021-12-29","SCMA"
320,330,314,326,77590500,"2021-12-30","SCMA"
326,330,322,328,35517200,"2022-01-03","SCMA"
326,336,324,328,45138800,"2022-01-04","SCMA"
328,332,314,316,74405100,"2022-01-05","SCMA"
316,320,304,320,95103100,"2022-01-06","SCMA"
322,324,300,304,96972100,"2022-01-07","SCMA"
304,322,304,304,132785800,"2022-01-10","SCMA"
304,314,304,306,73765000,"2022-01-11","SCMA"
308,318,308,312,79852300,"2022-01-12","SCMA"
312,316,292,292,137445100,"2022-01-13","SCMA"
292,308,284,306,123290500,"2022-01-14","SCMA"
306,308,288,292,100100200,"2022-01-17","SCMA"
292,300,288,296,72900700,"2022-01-18","SCMA"
300,300,290,298,54983000,"2022-01-19","SCMA"
298,308,296,304,58358000,"2022-01-20","SCMA"
304,314,298,310,55106000,"2022-01-21","SCMA"
310,312,290,290,152098100,"2022-01-24","SCMA"
286,290,278,278,69060200,"2022-01-25","SCMA"
278,292,278,290,63608900,"2022-01-26","SCMA"
290,292,280,282,43223300,"2022-01-27","SCMA"
286,290,282,288,40425400,"2022-01-28","SCMA"
288,300,288,292,43026500,"2022-01-31","SCMA"
292,308,290,294,114652100,"2022-02-02","SCMA"
296,298,286,286,47267000,"2022-02-03","SCMA"
288,292,284,288,25336100,"2022-02-04","SCMA"
288,298,288,290,57994400,"2022-02-07","SCMA"
292,298,290,296,67147900,"2022-02-08","SCMA"
296,304,284,288,172822700,"2022-02-09","SCMA"
288,294,286,288,58657000,"2022-02-10","SCMA"
288,290,270,274,212485600,"2022-02-11","SCMA"
256,276,256,266,143114000,"2022-02-14","SCMA"
248,270,248,254,193230800,"2022-02-15","SCMA"
238,264,238,246,220995500,"2022-02-16","SCMA"
246,268,244,260,316238600,"2022-02-17","SCMA"
262,264,254,254,213320600,"2022-02-18","SCMA"
256,266,248,252,256182100,"2022-02-21","SCMA"
250,260,248,252,137301600,"2022-02-22","SCMA"
252,262,252,262,119063600,"2022-02-23","SCMA"
262,264,244,244,175705800,"2022-02-24","SCMA"
248,274,244,258,459269700,"2022-02-25","SCMA"
262,272,258,260,225479300,"2022-03-01","SCMA"
264,266,252,256,145758900,"2022-03-02","SCMA"
256,258,246,250,112783100,"2022-03-04","SCMA"
250,252,234,234,200036500,"2022-03-07","SCMA"
234,240,222,222,227983100,"2022-03-08","SCMA"
226,252,224,250,278303100,"2022-03-09","SCMA"
250,256,240,256,213934900,"2022-03-10","SCMA"
258,258,248,250,153245800,"2022-03-11","SCMA"
254,264,252,260,182697800,"2022-03-14","SCMA"
254,262,242,246,187193100,"2022-03-15","SCMA"
258,268,248,254,484885300,"2022-03-16","SCMA"
256,260,250,252,134153000,"2022-03-17","SCMA"
252,256,250,252,103467900,"2022-03-18","SCMA"
254,282,252,282,472363100,"2022-03-21","SCMA"
284,290,272,284,333039000,"2022-03-22","SCMA"
284,286,276,278,153403100,"2022-03-23","SCMA"
278,294,274,280,360999700,"2022-03-24","SCMA"
288,290,268,268,240912900,"2022-03-25","SCMA"
268,282,268,278,137889900,"2022-03-28","SCMA"
278,284,270,282,199906400,"2022-03-29","SCMA"
284,294,280,294,318950400,"2022-03-30","SCMA"
304,304,286,292,227310500,"2022-03-31","SCMA"
290,292,280,280,177370900,"2022-04-01","SCMA"
280,292,280,280,169224200,"2022-04-04","SCMA"
282,296,280,296,196055600,"2022-04-05","SCMA"
298,298,286,286,203756400,"2022-04-06","SCMA"
286,290,282,286,86677900,"2022-04-07","SCMA"
288,298,286,288,208359400,"2022-04-08","SCMA"
290,294,272,272,212119700,"2022-04-11","SCMA"
272,274,262,270,163394700,"2022-04-12","SCMA"
272,280,260,262,238718300,"2022-04-13","SCMA"
264,272,262,266,166657800,"2022-04-14","SCMA"
270,270,262,264,101350900,"2022-04-18","SCMA"
268,270,254,258,177672700,"2022-04-19","SCMA"
260,266,258,262,130174500,"2022-04-20","SCMA"
260,270,260,264,138074900,"2022-04-21","SCMA"
266,266,250,252,162366400,"2022-04-22","SCMA"
252,252,242,248,158392200,"2022-04-25","SCMA"
248,252,242,246,95764800,"2022-04-26","SCMA"
246,250,240,248,157450500,"2022-04-27","SCMA"
248,258,244,254,135316000,"2022-04-28","SCMA"
254,256,238,238,175429700,"2022-05-09","SCMA"
236,244,222,240,137206300,"2022-05-10","SCMA"
240,256,238,248,130410900,"2022-05-11","SCMA"
250,250,234,234,83445000,"2022-05-12","SCMA"
234,250,230,246,97081300,"2022-05-13","SCMA"
246,250,242,244,65822200,"2022-05-17","SCMA"
244,248,238,240,69776800,"2022-05-18","SCMA"
238,240,228,230,101526300,"2022-05-19","SCMA"
230,236,226,226,170611000,"2022-05-20","SCMA"
230,230,224,228,107151900,"2022-05-23","SCMA"
230,236,224,228,126479600,"2022-05-24","SCMA"
228,230,214,214,323420300,"2022-05-25","SCMA"
216,220,208,220,184209500,"2022-05-27","SCMA"
224,224,214,220,190633100,"2022-05-30","SCMA"
220,228,218,224,144760300,"2022-05-31","SCMA"
224,228,218,218,139358400,"2022-06-02","SCMA"
218,226,216,220,139132800,"2022-06-03","SCMA"
222,222,210,212,150196000,"2022-06-06","SCMA"
212,214,208,210,126206200,"2022-06-07","SCMA"
210,222,210,216,182429100,"2022-06-08","SCMA"
222,222,212,214,107145600,"2022-06-09","SCMA"
216,224,210,212,200215500,"2022-06-10","SCMA"
210,212,198,198,281063700,"2022-06-13","SCMA"
197,198,189,194,110826500,"2022-06-14","SCMA"
194,216,194,208,533069300,"2022-06-15","SCMA"
212,236,210,232,609344500,"2022-06-16","SCMA"
232,232,222,224,204881400,"2022-06-17","SCMA"
226,252,220,246,538974500,"2022-06-20","SCMA"
248,250,232,236,254473500,"2022-06-21","SCMA"
234,246,228,230,186360400,"2022-06-22","SCMA"
230,240,226,228,159778700,"2022-06-23","SCMA"
232,238,228,232,149157700,"2022-06-24","SCMA"
236,238,230,232,114339200,"2022-06-27","SCMA"
232,238,228,234,83362600,"2022-06-28","SCMA"
236,236,230,230,56716800,"2022-06-29","SCMA"
230,232,220,220,128578000,"2022-06-30","SCMA"
220,220,206,206,229298200,"2022-07-01","SCMA"
204,208,195,200,181800300,"2022-07-04","SCMA"
202,212,202,206,130644800,"2022-07-05","SCMA"
202,208,197,204,115514900,"2022-07-06","SCMA"
202,210,200,206,83286500,"2022-07-07","SCMA"
206,214,202,204,85278600,"2022-07-08","SCMA"
204,208,202,204,45775800,"2022-07-11","SCMA"
204,210,200,206,104426700,"2022-07-12","SCMA"
206,212,202,202,105506400,"2022-07-13","SCMA"
206,206,199,200,103287500,"2022-07-14","SCMA"
200,222,199,216,357241300,"2022-07-15","SCMA"
218,230,216,218,177886800,"2022-07-18","SCMA"
222,228,218,222,170742200,"2022-07-19","SCMA"
222,238,222,232,303427600,"2022-07-20","SCMA"
232,236,228,230,94295000,"2022-07-21","SCMA"
232,242,230,234,338498100,"2022-07-22","SCMA"
236,236,226,232,125232500,"2022-07-25","SCMA"
234,242,232,238,203636500,"2022-07-26","SCMA"
238,238,230,232,128209200,"2022-07-27","SCMA"
232,240,230,232,158490000,"2022-07-28","SCMA"
232,236,220,220,131363300,"2022-07-29","SCMA"
226,230,222,228,143485200,"2022-08-01","SCMA"
228,238,228,234,154624000,"2022-08-02","SCMA"
234,240,232,238,156106600,"2022-08-03","SCMA"
240,260,240,252,544925100,"2022-08-04","SCMA"
252,260,244,246,233456300,"2022-08-05","SCMA"
250,252,242,246,94115700,"2022-08-08","SCMA"
246,250,244,244,94194700,"2022-08-09","SCMA"
256,268,240,246,135224600,"2022-08-10","SCMA"
252,256,246,248,205939900,"2022-08-11","SCMA"
270,270,240,244,142332500,"2022-08-12","SCMA"
244,246,240,242,88145400,"2022-08-15","SCMA"
242,246,228,228,290272900,"2022-08-16","SCMA"
228,234,226,228,113287400,"2022-08-18","SCMA"
238,238,228,232,66211400,"2022-08-19","SCMA"
234,238,226,230,143675800,"2022-08-22","SCMA"
228,234,226,232,56536300,"2022-08-23","SCMA"
232,234,226,228,72563800,"2022-08-24","SCMA"
230,232,224,232,60697300,"2022-08-25","SCMA"
234,234,228,228,48131800,"2022-08-26","SCMA"
224,228,222,226,56606800,"2022-08-29","SCMA"
226,230,224,228,42895100,"2022-08-30","SCMA"
228,230,224,226,36536200,"2022-08-31","SCMA"
228,228,222,224,43640400,"2022-09-01","SCMA"
226,228,222,224,48517400,"2022-09-02","SCMA"
224,226,220,222,89561900,"2022-09-05","SCMA"
224,224,216,220,113128400,"2022-09-06","SCMA"
220,222,212,216,103259400,"2022-09-07","SCMA"
216,226,216,222,142444900,"2022-09-08","SCMA"
224,228,222,224,76107800,"2022-09-09","SCMA"
228,228,222,224,24285500,"2022-09-12","SCMA"
224,226,220,222,66319600,"2022-09-13","SCMA"
218,220,216,220,68862800,"2022-09-14","SCMA"
220,226,218,224,90134100,"2022-09-15","SCMA"
224,226,218,222,72562500,"2022-09-16","SCMA"
222,224,220,222,24791000,"2022-09-19","SCMA"
222,224,220,222,30824600,"2022-09-20","SCMA"
224,224,218,220,37119600,"2022-09-21","SCMA"
220,222,210,216,128646700,"2022-09-22","SCMA"
216,218,214,216,43456600,"2022-09-23","SCMA"
218,218,210,212,42523800,"2022-09-26","SCMA"
212,212,204,206,102699900,"2022-09-27","SCMA"
206,210,204,206,50847200,"2022-09-28","SCMA"
206,210,204,208,33043300,"2022-09-29","SCMA"
206,208,202,206,82422000,"2022-09-30","SCMA"
206,206,198,200,125790600,"2022-10-03","SCMA"
200,204,198,202,99346700,"2022-10-04","SCMA"
204,218,200,218,223052600,"2022-10-05","SCMA"
218,234,218,228,364918800,"2022-10-06","SCMA"
230,230,220,222,78379000,"2022-10-07","SCMA"
222,226,216,216,101704800,"2022-10-10","SCMA"
220,224,216,218,82474600,"2022-10-11","SCMA"
220,222,206,210,109193500,"2022-10-12","SCMA"
208,216,204,214,87531500,"2022-10-13","SCMA"
214,218,208,208,51453100,"2022-10-14","SCMA"
208,216,204,208,72477400,"2022-10-17","SCMA"
208,214,208,212,52754000,"2022-10-18","SCMA"
212,222,210,218,95169800,"2022-10-19","SCMA"
218,220,214,218,44374600,"2022-10-20","SCMA"
220,226,216,220,96657800,"2022-10-21","SCMA"
220,232,220,226,138438300,"2022-10-24","SCMA"
226,232,220,228,150530900,"2022-10-25","SCMA"
228,244,226,240,622449100,"2022-10-26","SCMA"
242,244,232,238,235679900,"2022-10-27","SCMA"
236,240,232,236,73141500,"2022-10-28","SCMA"
236,240,232,234,97852100,"2022-10-31","SCMA"
234,248,234,242,283803400,"2022-11-01","SCMA"
242,246,236,240,126010800,"2022-11-02","SCMA"
240,248,236,238,229827100,"2022-11-03","SCMA"
238,246,236,240,143010200,"2022-11-04","SCMA"
240,244,238,242,93361000,"2022-11-07","SCMA"
242,256,240,250,350722300,"2022-11-08","SCMA"
250,256,248,254,166823200,"2022-11-09","SCMA"
248,252,246,252,140481500,"2022-11-10","SCMA"
256,266,254,262,274533800,"2022-11-11","SCMA"
262,264,252,254,159626700,"2022-11-14","SCMA"
252,264,240,264,370982800,"2022-11-15","SCMA"
266,270,258,262,173223400,"2022-11-16","SCMA"
262,262,254,254,89953200,"2022-11-17","SCMA"
252,266,250,260,149066600,"2022-11-18","SCMA"
264,278,262,268,546976700,"2022-11-21","SCMA"
270,270,254,256,218788400,"2022-11-22","SCMA"
256,260,246,252,188210500,"2022-11-23","SCMA"
242,254,242,252,143039100,"2022-11-24","SCMA"
252,254,248,250,51398300,"2022-11-25","SCMA"
250,250,240,242,132759100,"2022-11-28","SCMA"
250,250,230,246,188126300,"2022-11-29","SCMA"
246,250,240,250,155933600,"2022-11-30","SCMA"
250,252,242,242,71458300,"2022-12-01","SCMA"
242,246,234,242,108706200,"2022-12-02","SCMA"
244,244,226,226,148307500,"2022-12-05","SCMA"
222,224,212,214,319467500,"2022-12-06","SCMA"
214,224,212,220,169118800,"2022-12-07","SCMA"
220,226,212,224,105900900,"2022-12-08","SCMA"
224,224,214,214,79580900,"2022-12-09","SCMA"
224,224,210,210,47192900,"2022-12-12","SCMA"
210,218,208,216,96207800,"2022-12-13","SCMA"
218,220,214,220,82849100,"2022-12-14","SCMA"
220,220,216,218,48007400,"2022-12-15","SCMA"
218,220,212,216,284082300,"2022-12-16","SCMA"
216,216,206,208,110664400,"2022-12-19","SCMA"
208,216,200,214,185305600,"2022-12-20","SCMA"
214,216,206,208,67432100,"2022-12-21","SCMA"
210,212,204,208,70968400,"2022-12-22","SCMA"
208,208,204,204,56297100,"2022-12-23","SCMA"
204,206,202,204,19707100,"2022-12-26","SCMA"
204,208,204,208,32667700,"2022-12-27","SCMA"
208,210,204,206,44873900,"2022-12-28","SCMA"
206,208,204,206,59706600,"2022-12-29","SCMA"
206,210,206,206,29382200,"2022-12-30","SCMA"
206,210,206,208,17469700,"2023-01-02","SCMA"
208,210,204,208,55364300,"2023-01-03","SCMA"
208,218,206,214,84707200,"2023-01-04","SCMA"
214,216,206,206,93452700,"2023-01-05","SCMA"
206,210,204,206,43363300,"2023-01-06","SCMA"
206,218,206,216,127924200,"2023-01-09","SCMA"
218,218,210,212,40767400,"2023-01-10","SCMA"
212,226,210,222,197667600,"2023-01-11","SCMA"
224,226,218,218,67632800,"2023-01-12","SCMA"
220,224,212,214,77156000,"2023-01-13","SCMA"
214,218,214,216,15207100,"2023-01-16","SCMA"
218,218,212,212,37976500,"2023-01-17","SCMA"
214,216,210,212,30042000,"2023-01-18","SCMA"
214,218,212,216,17347300,"2023-01-19","SCMA"
216,218,212,212,40120900,"2023-01-20","SCMA"
212,218,212,214,47046600,"2023-01-24","SCMA"
216,224,214,220,110268600,"2023-01-25","SCMA"
222,240,222,232,367630100,"2023-01-26","SCMA"
232,238,228,230,104926500,"2023-01-27","SCMA"
234,236,226,230,46755400,"2023-01-30","SCMA"
230,236,224,226,183616400,"2023-01-31","SCMA"
228,236,226,234,156998200,"2023-02-01","SCMA"
236,238,230,234,53034300,"2023-02-02","SCMA"
234,242,232,234,95260100,"2023-02-03","SCMA"
234,238,230,234,120261100,"2023-02-06","SCMA"
234,238,232,234,87335300,"2023-02-07","SCMA"
234,238,226,228,99154400,"2023-02-08","SCMA"
228,230,214,216,155154400,"2023-02-09","SCMA"
214,218,210,214,121616300,"2023-02-10","SCMA"
214,222,212,218,121953600,"2023-02-13","SCMA"
220,224,214,218,68915100,"2023-02-14","SCMA"
218,222,214,220,63020900,"2023-02-15","SCMA"
222,222,218,220,25600100,"2023-02-16","SCMA"
220,224,216,222,28362900,"2023-02-17","SCMA"
222,224,216,218,32242300,"2023-02-20","SCMA"
218,220,212,212,46125900,"2023-02-21","SCMA"
212,216,210,212,69969800,"2023-02-22","SCMA"
212,216,210,216,25731300,"2023-02-23","SCMA"
216,222,214,222,53548100,"2023-02-24","SCMA"
222,222,216,220,24832800,"2023-02-27","SCMA"
220,220,214,216,37944900,"2023-02-28","SCMA"
216,218,212,214,29650500,"2023-03-01","SCMA"
212,218,212,214,38383400,"2023-03-02","SCMA"
214,216,212,214,41234000,"2023-03-03","SCMA"
216,218,214,218,29030700,"2023-03-06","SCMA"
220,220,216,216,23364000,"2023-03-07","SCMA"
216,216,210,214,50720900,"2023-03-08","SCMA"
214,220,212,216,46200300,"2023-03-09","SCMA"
214,216,212,214,27676300,"2023-03-10","SCMA"
214,214,202,206,125272400,"2023-03-13","SCMA"
204,206,192,192,181604200,"2023-03-14","SCMA"
191,196,179,184,281015800,"2023-03-15","SCMA"
184,186,178,182,123203800,"2023-03-16","SCMA"
184,187,180,180,108864000,"2023-03-17","SCMA"
178,181,175,177,58554800,"2023-03-20","SCMA"
178,184,175,183,88100800,"2023-03-21","SCMA"
183,193,183,191,83946200,"2023-03-24","SCMA"
191,192,184,184,49493400,"2023-03-27","SCMA"
186,194,185,193,63036600,"2023-03-28","SCMA"
195,195,189,191,52026300,"2023-03-29","SCMA"
191,192,186,188,32665300,"2023-03-30","SCMA"
188,190,185,188,30431000,"2023-03-31","SCMA"
185,189,183,187,59037200,"2023-04-03","SCMA"
188,190,185,187,69816900,"2023-04-04","SCMA"
187,189,183,183,33745900,"2023-04-05","SCMA"
181,183,176,178,66958800,"2023-04-06","SCMA"
179,183,176,178,43599400,"2023-04-10","SCMA"
178,185,177,180,74091100,"2023-04-11","SCMA"
179,182,178,180,40060600,"2023-04-12","SCMA"
180,181,177,177,50411400,"2023-04-13","SCMA"
178,180,168,169,148722200,"2023-04-14","SCMA"
169,170,165,167,63262800,"2023-04-17","SCMA"
166,169,165,167,44967900,"2023-04-18","SCMA"
167,169,164,169,73810000,"2023-04-26","SCMA"
168,174,167,170,74913300,"2023-04-27","SCMA"
170,172,165,165,67797600,"2023-04-28","SCMA"
165,166,156,161,170797300,"2023-05-02","SCMA"
157,162,155,160,38078700,"2023-05-03","SCMA"
158,162,157,157,39921500,"2023-05-04","SCMA"
157,166,157,166,94214100,"2023-05-05","SCMA"
168,173,167,168,136583600,"2023-05-08","SCMA"
170,177,165,173,129164300,"2023-05-09","SCMA"
173,174,170,171,63495600,"2023-05-10","SCMA"
170,173,165,165,44379200,"2023-05-11","SCMA"
165,170,165,167,24153800,"2023-05-12","SCMA"
167,168,159,160,83210600,"2023-05-15","SCMA"
159,162,149,149,214923700,"2023-05-16","SCMA"
149,149,139,139,283259100,"2023-05-17","SCMA"
133,142,132,141,191396400,"2023-05-19","SCMA"
141,143,138,139,80462800,"2023-05-22","SCMA"
139,151,139,150,219326100,"2023-05-23","SCMA"
150,150,144,145,94722400,"2023-05-24","SCMA"
146,149,142,144,47221700,"2023-05-25","SCMA"
144,148,142,142,109353900,"2023-05-26","SCMA"
142,144,136,137,82785100,"2023-05-29","SCMA"
139,146,138,142,149814800,"2023-05-30","SCMA"
143,145,138,138,71854800,"2023-05-31","SCMA"
138,143,137,139,89420900,"2023-06-05","SCMA"
139,148,139,144,136342000,"2023-06-06","SCMA"
146,147,141,142,125028800,"2023-06-07","SCMA"
141,146,141,142,124195300,"2023-06-08","SCMA"
144,147,142,144,109651300,"2023-06-09","SCMA"
146,156,143,156,242599000,"2023-06-12","SCMA"
157,163,157,159,306741100,"2023-06-13","SCMA"
160,164,156,163,116283900,"2023-06-14","SCMA"
161,162,157,157,90393300,"2023-06-15","SCMA"
157,163,154,160,129494300,"2023-06-16","SCMA"
160,167,160,164,201525900,"2023-06-19","SCMA"
164,167,160,162,76620800,"2023-06-20","SCMA"
163,168,162,166,110158000,"2023-06-21","SCMA"
167,167,162,164,103837300,"2023-06-22","SCMA"
160,163,158,160,83437300,"2023-06-23","SCMA"
160,163,159,159,31368300,"2023-06-26","SCMA"
159,162,155,162,102467800,"2023-06-27","SCMA"
164,165,161,162,43994900,"2023-07-03","SCMA"
163,173,162,171,187244500,"2023-07-04","SCMA"
172,176,171,171,115694500,"2023-07-05","SCMA"
171,175,170,174,51271900,"2023-07-06","SCMA"
174,175,169,171,75045600,"2023-07-07","SCMA"
171,174,167,169,86918500,"2023-07-10","SCMA"
169,174,167,172,104172900,"2023-07-11","SCMA"
173,174,170,172,41620000,"2023-07-12","SCMA"
172,177,170,171,117043000,"2023-07-13","SCMA"
172,175,170,172,53273700,"2023-07-14","SCMA"
173,177,172,172,91596600,"2023-07-17","SCMA"
172,174,169,170,60989700,"2023-07-18","SCMA"
170,172,170,171,43190100,"2023-07-20","SCMA"
172,172,168,169,58848600,"2023-07-21","SCMA"
169,170,157,157,292648900,"2023-07-24","SCMA"
157,160,156,157,86165700,"2023-07-25","SCMA"
159,162,158,159,110784700,"2023-07-26","SCMA"
160,160,157,158,31577800,"2023-07-27","SCMA"
159,159,154,156,70552100,"2023-07-28","SCMA"
157,159,155,156,48365900,"2023-07-31","SCMA"
153,154,138,143,275266900,"2023-08-01","SCMA"
143,148,141,145,96959500,"2023-08-02","SCMA"
146,149,142,145,134090600,"2023-08-03","SCMA"
145,147,141,141,80432800,"2023-08-04","SCMA"
142,146,141,144,82931300,"2023-08-07","SCMA"
144,145,140,141,76325000,"2023-08-08","SCMA"
141,146,141,146,99836800,"2023-08-09","SCMA"
147,154,146,153,191335700,"2023-08-10","SCMA"
154,158,152,156,108870100,"2023-08-11","SCMA"
156,158,150,153,90340500,"2023-08-14","SCMA"
153,153,147,148,84663700,"2023-08-15","SCMA"
148,152,146,150,50595500,"2023-08-16","SCMA"
150,152,149,151,121685300,"2023-08-18","SCMA"
152,152,148,148,29601600,"2023-08-21","SCMA"
148,150,146,148,24896100,"2023-08-22","SCMA"
148,149,146,149,23289900,"2023-08-23","SCMA"
149,149,146,147,19559700,"2023-08-24","SCMA"
147,149,146,149,23318700,"2023-08-25","SCMA"
149,150,148,150,23725800,"2023-08-28","SCMA"
150,154,148,154,51335700,"2023-08-29","SCMA"
155,156,150,153,57664300,"2023-08-30","SCMA"
154,154,147,148,59392000,"2023-08-31","SCMA"
148,153,148,153,54334200,"2023-09-01","SCMA"
154,154,148,151,80406900,"2023-09-04","SCMA"
151,152,150,151,34804200,"2023-09-05","SCMA"
152,153,150,151,23335600,"2023-09-06","SCMA"
151,154,150,152,56131500,"2023-09-07","SCMA"
154,154,152,153,41987100,"2023-09-08","SCMA"
153,161,152,160,162808400,"2023-09-11","SCMA"
161,167,157,163,219380800,"2023-09-12","SCMA"
163,165,161,162,48192900,"2023-09-13","SCMA"
163,165,161,162,64502900,"2023-09-14","SCMA"
163,164,155,155,136035400,"2023-09-15","SCMA"
155,159,152,155,59225000,"2023-09-18","SCMA"
154,157,154,157,50537000,"2023-09-19","SCMA"
157,163,156,162,75467300,"2023-09-20","SCMA"
162,164,160,160,63053700,"2023-09-21","SCMA"
160,162,158,161,47479100,"2023-09-22","SCMA"
162,164,160,162,51565700,"2023-09-25","SCMA"
163,164,156,158,64587400,"2023-09-26","SCMA"
158,161,157,160,38478000,"2023-09-27","SCMA"
161,161,157,158,41522900,"2023-09-29","SCMA"
158,160,155,156,51097000,"2023-10-02","SCMA"
155,156,150,152,110279800,"2023-10-03","SCMA"
152,154,146,153,75618000,"2023-10-04","SCMA"
154,155,143,143,162102200,"2023-10-05","SCMA"
144,154,144,151,82921700,"2023-10-06","SCMA"
152,160,151,159,95698700,"2023-10-09","SCMA"
159,163,156,159,86036600,"2023-10-10","SCMA"
160,161,157,160,36114300,"2023-10-11","SCMA"
160,161,159,160,88787800,"2023-10-12","SCMA"
160,161,157,160,21324900,"2023-10-13","SCMA"
160,161,154,158,31330600,"2023-10-16","SCMA"
158,161,158,161,34940400,"2023-10-17","SCMA"
162,167,161,167,129785200,"2023-10-18","SCMA"
167,168,162,163,52670400,"2023-10-19","SCMA"
163,164,153,158,84929700,"2023-10-20","SCMA"
158,161,154,155,30276700,"2023-10-23","SCMA"
155,157,153,155,19647200,"2023-10-24","SCMA"
156,157,149,149,58162100,"2023-10-25","SCMA"
149,153,147,149,43449200,"2023-10-26","SCMA"
149,151,146,148,37510400,"2023-10-27","SCMA"
148,149,145,148,32738300,"2023-10-30","SCMA"
149,151,146,151,26844200,"2023-10-31","SCMA"
151,156,148,149,61018800,"2023-11-01","SCMA"
149,152,146,149,52894200,"2023-11-02","SCMA"
149,153,149,149,49256900,"2023-11-03","SCMA"
150,157,147,151,74904000,"2023-11-06","SCMA"
152,152,146,148,88763400,"2023-11-07","SCMA"
148,150,146,149,45508200,"2023-11-08","SCMA"
149,152,148,150,24619200,"2023-11-09","SCMA"
150,151,147,150,58208300,"2023-11-10","SCMA"
151,154,148,151,57386100,"2023-11-13","SCMA"
151,153,150,152,23501800,"2023-11-14","SCMA"
153,156,152,152,62304000,"2023-11-15","SCMA"
152,153,150,151,34041800,"2023-11-16","SCMA"
150,151,148,149,54190200,"2023-11-17","SCMA"
150,152,149,150,13088300,"2023-11-20","SCMA"
149,151,149,150,21305100,"2023-11-21","SCMA"
150,151,148,151,34950000,"2023-11-22","SCMA"
150,157,149,154,124307400,"2023-11-23","SCMA"
154,156,151,152,55229000,"2023-11-24","SCMA"
152,163,152,161,239656000,"2023-11-27","SCMA"
161,162,156,159,75869200,"2023-11-28","SCMA"
160,162,157,160,83809300,"2023-11-29","SCMA"
161,161,156,157,89760300,"2023-11-30","SCMA"
157,160,153,153,79665200,"2023-12-01","SCMA"
154,157,153,154,42790800,"2023-12-04","SCMA"
154,156,152,155,44500400,"2023-12-05","SCMA"
155,156,154,155,24699200,"2023-12-06","SCMA"
155,156,150,153,64737300,"2023-12-07","SCMA"
153,153,149,150,154636400,"2023-12-08","SCMA"
150,151,148,148,45447300,"2023-12-11","SCMA"
148,151,147,150,71399000,"2023-12-12","SCMA"
150,151,148,148,20620600,"2023-12-13","SCMA"
150,151,149,150,28950200,"2023-12-14","SCMA"
151,153,149,149,47036400,"2023-12-15","SCMA"
149,151,147,148,43577000,"2023-12-18","SCMA"
149,149,147,149,18590600,"2023-12-19","SCMA"
149,150,148,149,29295500,"2023-12-20","SCMA"
149,150,147,148,38713600,"2023-12-21","SCMA"
148,151,147,150,36553400,"2023-12-22","SCMA"
151,151,148,148,51393600,"2023-12-27","SCMA"
149,153,148,150,87891300,"2023-12-28","SCMA"
150,170,149,170,404425700,"2023-12-29","SCMA"
164,164,152,153,174519700,"2024-01-02","SCMA"
154,156,152,154,60448200,"2024-01-03","SCMA"
153,157,153,155,42440200,"2024-01-04","SCMA"
155,157,153,154,73120100,"2024-01-05","SCMA"
153,156,152,155,70987300,"2024-01-08","SCMA"
156,160,156,160,58595500,"2024-01-09","SCMA"
161,164,158,162,53098800,"2024-01-10","SCMA"
163,165,161,163,36258200,"2024-01-11","SCMA"
163,165,161,164,38549800,"2024-01-12","SCMA"
164,166,159,161,23819800,"2024-01-15","SCMA"
161,162,157,158,37712700,"2024-01-16","SCMA"
158,159,153,156,83851900,"2024-01-17","SCMA"
156,157,153,156,44284200,"2024-01-18","SCMA"
156,160,154,159,49283300,"2024-01-19","SCMA"
159,166,159,162,83049100,"2024-01-22","SCMA"
163,163,156,158,42445900,"2024-01-23","SCMA"
158,159,155,159,20556300,"2024-01-24","SCMA"
159,161,157,159,47772200,"2024-01-25","SCMA"
159,159,154,154,81420800,"2024-01-26","SCMA"
154,157,153,155,45466600,"2024-01-29","SCMA"
155,159,150,156,44967300,"2024-01-30","SCMA"
157,157,154,154,36571700,"2024-01-31","SCMA"
154,159,154,156,36022100,"2024-02-01","SCMA"
156,159,155,157,40077600,"2024-02-02","SCMA"
157,162,155,156,66978400,"2024-02-05","SCMA"
155,159,154,156,138395000,"2024-02-06","SCMA"
157,158,152,152,153467700,"2024-02-07","SCMA"
152,154,150,150,30910600,"2024-02-12","SCMA"
150,151,145,149,82821300,"2024-02-13","SCMA"
149,151,146,148,53272300,"2024-02-15","SCMA"
148,150,145,145,81786000,"2024-02-16","SCMA"
145,149,142,146,82123300,"2024-02-19","SCMA"
151,153,145,148,97558700,"2024-02-20","SCMA"
148,153,148,150,41779800,"2024-02-21","SCMA"
150,155,149,152,41796700,"2024-02-22","SCMA"
152,154,150,151,11084800,"2024-02-23","SCMA"
152,154,149,149,13135000,"2024-02-26","SCMA"
150,153,149,152,23329400,"2024-02-27","SCMA"
152,153,151,151,17998600,"2024-02-28","SCMA"
152,153,149,149,24969000,"2024-02-29","SCMA"
150,156,149,152,64759500,"2024-03-01","SCMA"
153,159,152,152,68205300,"2024-03-04","SCMA"
154,159,152,159,92676600,"2024-03-05","SCMA"
159,160,156,160,47906700,"2024-03-06","SCMA"
160,162,157,157,27460400,"2024-03-07","SCMA"
158,160,156,159,34458200,"2024-03-08","SCMA"
159,164,156,156,41995000,"2024-03-13","SCMA"
157,158,151,153,30625100,"2024-03-14","SCMA"
153,154,147,147,144960600,"2024-03-15","SCMA"
148,154,146,152,103803600,"2024-03-18","SCMA"
153,153,148,148,37625100,"2024-03-19","SCMA"
150,150,147,147,45066700,"2024-03-20","SCMA"
147,150,147,149,31500200,"2024-03-21","SCMA"
149,151,147,148,43086500,"2024-03-22","SCMA"
151,151,147,149,65836400,"2024-03-25","SCMA"
150,150,147,147,28373200,"2024-03-26","SCMA"
148,148,144,144,57606400,"2024-03-27","SCMA"
144,146,141,141,43060500,"2024-03-28","SCMA"
141,142,136,137,82071800,"2024-04-01","SCMA"
137,139,134,137,62698300,"2024-04-02","SCMA"
130,138,130,135,28287100,"2024-04-03","SCMA"
136,140,135,137,38271100,"2024-04-04","SCMA"
138,138,135,137,18237700,"2024-04-05","SCMA"
137,137,132,135,50035900,"2024-04-16","SCMA"
135,135,129,130,87470900,"2024-04-17","SCMA"
122,133,122,128,44929000,"2024-04-18","SCMA"
130,130,123,125,43176600,"2024-04-19","SCMA"
125,128,122,125,22154700,"2024-04-22","SCMA"
125,129,123,124,51735900,"2024-04-23","SCMA"
124,125,121,122,33301600,"2024-04-24","SCMA"
122,124,118,122,47750500,"2024-04-25","SCMA"
121,123,117,117,20585400,"2024-04-26","SCMA"
119,125,117,125,62328700,"2024-04-29","SCMA"
125,130,123,129,58768900,"2024-04-30","SCMA"
129,135,123,123,69578900,"2024-05-02","SCMA"
125,128,123,127,63054800,"2024-05-03","SCMA"
127,133,127,128,49060900,"2024-05-06","SCMA"
130,142,128,138,171119700,"2024-05-07","SCMA"
140,141,131,132,148598900,"2024-05-08","SCMA"
131,140,131,138,57121200,"2024-05-13","SCMA"
139,140,134,137,45109000,"2024-05-14","SCMA"
137,138,135,136,22783600,"2024-05-15","SCMA"
136,144,136,142,101233800,"2024-05-16","SCMA"
143,147,142,143,58254500,"2024-05-17","SCMA"
145,145,140,142,28511200,"2024-05-20","SCMA"
143,143,139,140,24488900,"2024-05-21","SCMA"
141,144,140,141,11912000,"2024-05-22","SCMA"
141,145,141,144,32437900,"2024-05-27","SCMA"
145,145,141,144,20088800,"2024-05-28","SCMA"
144,145,139,140,35804500,"2024-05-29","SCMA"
142,142,135,135,25371300,"2024-05-30","SCMA"
135,150,135,150,86846300,"2024-05-31","SCMA"
145,152,142,150,129129900,"2024-06-03","SCMA"
143,151,143,147,34666200,"2024-06-04","SCMA"
147,148,138,138,35243000,"2024-06-05","SCMA"
138,142,137,140,11871300,"2024-06-06","SCMA"
142,142,137,137,15899800,"2024-06-07","SCMA"
137,138,131,132,28714800,"2024-06-10","SCMA"
132,134,130,130,13555100,"2024-06-11","SCMA"
130,132,125,128,18660200,"2024-06-12","SCMA"
128,136,127,135,20523400,"2024-06-13","SCMA"
136,136,127,129,19206800,"2024-06-14","SCMA"
130,134,126,129,37533900,"2024-06-19","SCMA"
130,138,129,136,30837100,"2024-06-20","SCMA"
136,145,136,145,49155600,"2024-06-21","SCMA"
145,149,143,147,47893700,"2024-06-24","SCMA"
143,148,143,148,22153900,"2024-06-25","SCMA"
147,148,145,145,9196400,"2024-06-26","SCMA"
145,146,140,142,18738800,"2024-06-27","SCMA"
143,144,138,142,57444300,"2024-06-28","SCMA"
142,143,140,140,17482300,"2024-07-01","SCMA"
141,143,140,141,19450500,"2024-07-02","SCMA"
140,142,139,141,17660400,"2024-07-03","SCMA"
141,147,139,144,53778100,"2024-07-04","SCMA"
144,145,140,141,29998700,"2024-07-05","SCMA"
141,147,140,145,51603300,"2024-07-08","SCMA"
146,146,142,144,25309700,"2024-07-09","SCMA"
144,150,144,147,78937000,"2024-07-10","SCMA"
148,150,147,149,34033200,"2024-07-11","SCMA"
151,151,143,146,25106500,"2024-07-12","SCMA"
147,149,142,146,19965200,"2024-07-15","SCMA"
146,146,142,145,16713300,"2024-07-16","SCMA"
145,149,143,144,30614000,"2024-07-17","SCMA"
145,146,143,143,10491300,"2024-07-18","SCMA"
144,144,138,140,33736800,"2024-07-19","SCMA"
140,142,139,139,21544900,"2024-07-22","SCMA"
139,146,139,141,62686600,"2024-07-23","SCMA"
142,142,139,140,42280100,"2024-07-24","SCMA"
140,142,139,142,30552300,"2024-07-25","SCMA"
142,142,139,139,30737400,"2024-07-26","SCMA"
140,143,139,142,27580200,"2024-07-29","SCMA"
143,143,139,141,14801900,"2024-07-30","SCMA"
142,142,139,140,27020900,"2024-07-31","SCMA"
139,141,138,139,45590000,"2024-08-01","SCMA"
139,140,138,138,31431900,"2024-08-02","SCMA"
136,137,125,130,126765500,"2024-08-05","SCMA"
130,132,128,129,35025700,"2024-08-06","SCMA"
129,133,129,129,35535900,"2024-08-07","SCMA"
130,131,126,126,51162900,"2024-08-08","SCMA"
127,129,126,127,41126300,"2024-08-09","SCMA"
126,129,125,127,57920900,"2024-08-12","SCMA"
127,128,125,127,61260200,"2024-08-13","SCMA"
128,130,127,128,92808800,"2024-08-14","SCMA"
128,130,127,128,58888000,"2024-08-15","SCMA"
128,129,127,128,41286200,"2024-08-16","SCMA"
128,130,127,128,71035600,"2024-08-19","SCMA"
127,133,127,130,202791100,"2024-08-20","SCMA"
131,133,128,129,138936800,"2024-08-21","SCMA"
130,130,126,127,78316900,"2024-08-22","SCMA"
127,129,126,128,37241800,"2024-08-23","SCMA"
129,129,126,126,64747000,"2024-08-26","SCMA"
127,127,123,124,108729900,"2024-08-27","SCMA"
124,125,123,124,55279900,"2024-08-28","SCMA"
124,126,122,122,57605500,"2024-08-29","SCMA"
123,124,121,122,29522800,"2024-08-30","SCMA"
122,126,121,123,131460600,"2024-09-02","SCMA"
124,125,122,123,61540000,"2024-09-03","SCMA"
122,123,120,121,70327400,"2024-09-04","SCMA"
121,122,120,121,30576900,"2024-09-05","SCMA"
122,125,121,122,90359000,"2024-09-06","SCMA"
123,123,120,121,63909100,"2024-09-09","SCMA"
122,122,120,121,28290100,"2024-09-10","SCMA"
122,122,119,120,67162500,"2024-09-11","SCMA"
121,121,119,120,55243700,"2024-09-12","SCMA"
121,123,120,121,53159600,"2024-09-13","SCMA"
122,123,120,122,56826200,"2024-09-17","SCMA"
122,123,120,120,56055700,"2024-09-18","SCMA"
121,122,120,121,27359000,"2024-09-19","SCMA"
122,122,120,122,37388600,"2024-09-20","SCMA"
122,123,120,121,96347500,"2024-09-23","SCMA"
122,122,120,121,34469100,"2024-09-24","SCMA"
122,125,119,120,418093900,"2024-09-25","SCMA"
120,121,119,119,86263800,"2024-09-26","SCMA"
120,123,118,122,151871100,"2024-09-27","SCMA"
123,128,122,122,623593300,"2024-09-30","SCMA"
122,123,119,120,328693600,"2024-10-01","SCMA"
120,120,118,120,112836000,"2024-10-02","SCMA"
120,121,118,120,95470500,"2024-10-03","SCMA"
120,121,119,120,111283200,"2024-10-04","SCMA"
121,127,119,127,596266100,"2024-10-07","SCMA"
130,130,123,126,228354000,"2024-10-08","SCMA"
126,134,126,131,388549400,"2024-10-09","SCMA"
131,132,127,130,124357200,"2024-10-10","SCMA"
130,132,129,131,109104400,"2024-10-11","SCMA"
131,133,130,131,95671900,"2024-10-14","SCMA"
131,132,128,129,75586500,"2024-10-15","SCMA"
129,130,126,128,138555800,"2024-10-16","SCMA"
128,130,128,130,44686000,"2024-10-17","SCMA"
130,130,127,129,83591200,"2024-10-18","SCMA"
130,142,129,138,503432000,"2024-10-21","SCMA"
139,142,137,140,237873600,"2024-10-22","SCMA"
145,145,135,138,114201900,"2024-10-23","SCMA"
138,143,136,141,251707000,"2024-10-24","SCMA"
141,142,137,139,91536100,"2024-10-25","SCMA"
140,140,131,137,98226100,"2024-10-28","SCMA"
138,138,132,133,57379800,"2024-10-29","SCMA"
133,135,129,130,117663400,"2024-10-30","SCMA"
130,138,130,138,81822700,"2024-10-31","SCMA"
139,140,130,132,124725600,"2024-11-01","SCMA"