"Open","High","Low","Close","Volume","Date","Emiten"
254,254,230,254,25885000,"2018-07-12","NUSA"
290,314,216,222,120484100,"2018-07-13","NUSA"
222,254,195,236,221070400,"2018-07-16","NUSA"
238,260,236,254,229216200,"2018-07-17","NUSA"
254,316,254,292,110558200,"2018-07-18","NUSA"
298,326,294,316,90299200,"2018-07-19","NUSA"
320,334,288,296,72237100,"2018-07-20","NUSA"
298,298,266,266,87457700,"2018-07-23","NUSA"
266,290,266,286,88056200,"2018-07-24","NUSA"
286,300,280,282,65851200,"2018-07-25","NUSA"
284,352,276,352,105226600,"2018-07-26","NUSA"
354,362,290,290,200257600,"2018-07-27","NUSA"
290,326,270,302,62955600,"2018-07-30","NUSA"
308,366,302,358,63427700,"2018-07-31","NUSA"
360,434,286,290,51864300,"2018-08-01","NUSA"
294,328,248,254,121098700,"2018-08-02","NUSA"
258,264,198,200,63235400,"2018-08-03","NUSA"
206,206,191,193,59441800,"2018-08-06","NUSA"
195,218,185,193,45801900,"2018-08-07","NUSA"
193,202,185,187,3493900,"2018-08-08","NUSA"
187,197,177,185,18593600,"2018-08-09","NUSA"
185,196,183,186,4699700,"2018-08-10","NUSA"
192,194,184,185,22298600,"2018-08-13","NUSA"
185,210,176,204,15704000,"2018-08-14","NUSA"
199,210,194,202,4785600,"2018-08-15","NUSA"
200,204,196,196,842600,"2018-08-16","NUSA"
196,196,196,196,0,"2018-08-17","NUSA"
199,202,195,195,3151900,"2018-08-20","NUSA"
195,202,193,200,3359000,"2018-08-21","NUSA"
200,200,200,200,0,"2018-08-22","NUSA"
200,210,195,202,3145200,"2018-08-23","NUSA"
200,206,199,199,1616700,"2018-08-24","NUSA"
199,202,196,197,1241900,"2018-08-27","NUSA"
197,206,197,199,1111200,"2018-08-28","NUSA"
199,220,197,199,6191500,"2018-08-29","NUSA"
200,214,200,202,2651100,"2018-08-30","NUSA"
202,212,198,208,1980000,"2018-08-31","NUSA"
208,226,204,210,3669600,"2018-09-03","NUSA"
212,222,208,218,18122000,"2018-09-04","NUSA"
218,222,200,204,3750600,"2018-09-05","NUSA"
202,224,202,218,6033100,"2018-09-06","NUSA"
220,230,216,220,2447200,"2018-09-07","NUSA"
222,256,218,252,8494700,"2018-09-10","NUSA"
252,252,252,252,0,"2018-09-11","NUSA"
254,292,236,266,23844700,"2018-09-12","NUSA"
270,302,266,288,19040900,"2018-09-13","NUSA"
294,342,276,334,31970200,"2018-09-14","NUSA"
334,346,252,252,30199100,"2018-09-17","NUSA"
240,252,189,189,110605400,"2018-09-18","NUSA"
190,200,177,187,22234200,"2018-09-19","NUSA"
187,194,173,174,33554300,"2018-09-20","NUSA"
176,178,170,171,8536000,"2018-09-21","NUSA"
172,189,172,182,52768700,"2018-09-24","NUSA"
185,194,167,171,72384100,"2018-09-25","NUSA"
171,173,154,154,27368800,"2018-09-26","NUSA"
155,161,143,149,19928800,"2018-09-27","NUSA"
151,156,147,155,27013100,"2018-09-28","NUSA"
156,158,148,151,16739300,"2018-10-01","NUSA"
151,152,144,145,8475100,"2018-10-02","NUSA"
148,151,145,147,18438000,"2018-10-03","NUSA"
146,149,135,141,7376400,"2018-10-04","NUSA"
140,145,134,134,6599600,"2018-10-05","NUSA"
134,139,128,129,5278800,"2018-10-08","NUSA"
130,143,126,130,7292400,"2018-10-09","NUSA"
131,149,130,145,18615700,"2018-10-10","NUSA"
146,147,135,137,6718900,"2018-10-11","NUSA"
139,147,136,138,4209200,"2018-10-12","NUSA"
138,146,134,135,4185700,"2018-10-15","NUSA"
135,145,135,140,6586400,"2018-10-16","NUSA"
141,147,138,144,5025800,"2018-10-17","NUSA"
143,145,137,140,2189100,"2018-10-18","NUSA"
138,141,135,137,2577500,"2018-10-19","NUSA"
139,139,135,137,4200600,"2018-10-22","NUSA"
137,143,135,137,4434700,"2018-10-23","NUSA"
137,140,133,134,3151200,"2018-10-24","NUSA"
134,142,131,141,7593200,"2018-10-25","NUSA"
142,145,136,138,2457400,"2018-10-26","NUSA"
139,145,138,141,20361500,"2018-10-29","NUSA"
142,142,136,136,1812700,"2018-10-30","NUSA"
136,139,134,135,3717100,"2018-10-31","NUSA"
135,140,134,138,3636500,"2018-11-01","NUSA"
141,145,137,140,4861400,"2018-11-02","NUSA"
140,171,138,164,58222200,"2018-11-05","NUSA"
165,168,162,162,22461500,"2018-11-06","NUSA"
162,218,153,218,96306100,"2018-11-07","NUSA"
220,242,195,210,33275000,"2018-11-08","NUSA"
212,236,202,212,34976100,"2018-11-09","NUSA"
210,224,204,210,14681500,"2018-11-12","NUSA"
210,230,202,218,9039500,"2018-11-13","NUSA"
218,242,212,222,21956000,"2018-11-14","NUSA"
222,270,218,254,31486000,"2018-11-15","NUSA"
256,308,256,294,38929600,"2018-11-16","NUSA"
294,312,284,290,11366600,"2018-11-19","NUSA"
290,290,290,290,0,"2018-11-20","NUSA"
290,318,284,308,18528000,"2018-11-21","NUSA"
308,314,288,294,3759700,"2018-11-22","NUSA"
294,296,256,256,5494800,"2018-11-23","NUSA"
258,284,240,272,9935400,"2018-11-26","NUSA"
272,310,270,304,14096700,"2018-11-27","NUSA"
306,380,304,380,32098900,"2018-11-28","NUSA"
386,474,370,454,77624200,"2018-11-29","NUSA"
466,565,400,540,59843900,"2018-11-30","NUSA"
555,645,488,496,73542400,"2018-12-03","NUSA"
496,545,450,496,54274000,"2018-12-04","NUSA"
492,525,372,372,197790400,"2018-12-05","NUSA"
372,456,280,280,296896500,"2018-12-06","NUSA"
274,350,210,210,243253800,"2018-12-07","NUSA"
210,210,158,158,120045500,"2018-12-10","NUSA"
150,166,120,136,188336600,"2018-12-11","NUSA"
141,146,131,134,40496700,"2018-12-12","NUSA"
136,143,129,129,89475600,"2018-12-13","NUSA"
129,131,126,126,27119900,"2018-12-14","NUSA"
130,130,119,120,70170400,"2018-12-17","NUSA"
120,121,114,115,20038000,"2018-12-18","NUSA"
115,124,112,112,50375900,"2018-12-19","NUSA"
113,115,109,109,16878800,"2018-12-20","NUSA"
111,118,106,108,84990900,"2018-12-21","NUSA"
108,108,108,108,0,"2018-12-24","NUSA"
108,108,108,108,0,"2018-12-25","NUSA"
106,110,105,106,9011400,"2018-12-26","NUSA"
106,114,103,104,43020900,"2018-12-27","NUSA"
104,105,100,101,23888100,"2018-12-28","NUSA"
101,101,101,101,0,"2018-12-31","NUSA"
101,101,101,101,0,"2019-01-01","NUSA"
101,123,100,122,147316000,"2019-01-02","NUSA"
123,128,108,109,105706100,"2019-01-03","NUSA"
110,110,104,107,82962200,"2019-01-04","NUSA"
107,113,106,109,33123800,"2019-01-07","NUSA"
111,112,107,108,25013800,"2019-01-08","NUSA"
108,112,106,107,20748300,"2019-01-09","NUSA"
107,108,104,106,19093200,"2019-01-10","NUSA"
108,108,105,106,7654500,"2019-01-11","NUSA"
106,108,104,104,9854900,"2019-01-14","NUSA"
104,106,103,103,10781200,"2019-01-15","NUSA"
104,107,103,105,9437900,"2019-01-16","NUSA"
105,115,105,112,62290800,"2019-01-17","NUSA"
114,118,109,113,54554200,"2019-01-18","NUSA"
114,115,107,107,25353600,"2019-01-21","NUSA"
108,108,104,107,10912300,"2019-01-22","NUSA"
107,111,105,109,21794800,"2019-01-23","NUSA"
110,112,107,108,21857700,"2019-01-24","NUSA"
110,110,106,106,16181600,"2019-01-25","NUSA"
106,109,106,106,19945000,"2019-01-28","NUSA"
106,108,104,106,16141800,"2019-01-29","NUSA"
106,107,104,105,7106200,"2019-01-30","NUSA"
105,107,101,102,66318200,"2019-01-31","NUSA"
102,104,101,101,12221500,"2019-02-01","NUSA"
102,103,100,101,11924700,"2019-02-04","NUSA"
101,101,101,101,0,"2019-02-05","NUSA"
103,107,100,105,18094200,"2019-02-06","NUSA"
105,112,101,102,77427100,"2019-02-07","NUSA"
104,104,101,101,13186000,"2019-02-08","NUSA"
101,106,101,101,44700700,"2019-02-11","NUSA"
103,103,100,100,13363300,"2019-02-12","NUSA"
100,102,98,99,16366500,"2019-02-13","NUSA"
100,105,98,101,53630700,"2019-02-14","NUSA"
102,102,99,100,10162500,"2019-02-15","NUSA"
99,101,99,99,7840600,"2019-02-18","NUSA"
99,100,98,99,7289900,"2019-02-19","NUSA"
99,100,98,99,7146200,"2019-02-20","NUSA"
99,99,98,98,10445400,"2019-02-21","NUSA"
98,99,96,96,10253000,"2019-02-22","NUSA"
96,97,94,95,10576500,"2019-02-25","NUSA"
95,96,93,94,6377500,"2019-02-26","NUSA"
94,96,92,94,5575900,"2019-02-27","NUSA"
89,98,89,96,16859800,"2019-02-28","NUSA"
96,98,93,94,6960800,"2019-03-01","NUSA"
96,104,93,101,262543200,"2019-03-04","NUSA"
102,103,96,97,23105100,"2019-03-05","NUSA"
97,101,96,97,174851600,"2019-03-06","NUSA"
97,97,97,97,0,"2019-03-07","NUSA"
97,103,96,101,1696408900,"2019-03-08","NUSA"
101,107,98,101,1435090700,"2019-03-11","NUSA"
100,102,97,97,128018100,"2019-03-12","NUSA"
97,98,91,93,1127781300,"2019-03-13","NUSA"
96,97,93,96,1173883700,"2019-03-14","NUSA"
96,97,94,94,717815800,"2019-03-15","NUSA"
99,101,97,98,994887100,"2019-03-18","NUSA"
99,102,96,99,1409057800,"2019-03-19","NUSA"
100,135,98,102,1513228100,"2019-03-20","NUSA"
102,130,99,100,1227305400,"2019-03-21","NUSA"
103,128,95,96,3007688600,"2019-03-22","NUSA"
97,99,93,94,1739512000,"2019-03-25","NUSA"
94,94,86,86,481232400,"2019-03-26","NUSA"
88,93,82,89,785077700,"2019-03-27","NUSA"
90,91,85,85,1042032100,"2019-03-28","NUSA"
84,87,82,83,572600000,"2019-03-29","NUSA"
83,85,80,81,490037000,"2019-04-01","NUSA"
83,83,80,81,1096270300,"2019-04-02","NUSA"
81,81,81,81,0,"2019-04-03","NUSA"
82,82,79,80,655207200,"2019-04-04","NUSA"
78,80,76,78,703147500,"2019-04-05","NUSA"
76,82,75,80,1795553800,"2019-04-08","NUSA"
78,82,78,79,729718300,"2019-04-09","NUSA"
77,81,77,78,768107200,"2019-04-10","NUSA"
78,79,77,78,1345340000,"2019-04-11","NUSA"
75,78,75,77,994402000,"2019-04-12","NUSA"
75,85,75,79,504014400,"2019-04-15","NUSA"
78,83,76,77,1216815700,"2019-04-16","NUSA"
77,77,77,77,0,"2019-04-17","NUSA"
77,81,77,78,1109346300,"2019-04-18","NUSA"
78,78,78,78,0,"2019-04-19","NUSA"
78,84,74,75,794394700,"2019-04-22","NUSA"
75,76,73,74,1224311400,"2019-04-23","NUSA"
75,76,72,72,770272400,"2019-04-24","NUSA"
72,74,70,72,1035528700,"2019-04-25","NUSA"
72,73,70,71,959471500,"2019-04-26","NUSA"
71,72,70,71,1515858100,"2019-04-29","NUSA"
71,72,69,70,234199300,"2019-04-30","NUSA"
70,70,70,70,0,"2019-05-01","NUSA"
70,70,68,69,1520094300,"2019-05-02","NUSA"
70,70,68,69,1267474300,"2019-05-03","NUSA"
69,69,65,65,281181800,"2019-05-06","NUSA"
66,66,63,63,873311700,"2019-05-07","NUSA"
63,64,57,59,1323732500,"2019-05-08","NUSA"
60,69,56,61,686038300,"2019-05-09","NUSA"
62,65,61,61,790688900,"2019-05-10","NUSA"
63,63,59,60,931769100,"2019-05-13","NUSA"
60,62,58,60,574361200,"2019-05-14","NUSA"
60,62,56,57,266101600,"2019-05-15","NUSA"
56,57,50,52,580540800,"2019-05-16","NUSA"
53,56,51,52,1176561900,"2019-05-17","NUSA"
52,56,52,54,78775200,"2019-05-20","NUSA"
54,59,54,58,694066900,"2019-05-21","NUSA"
58,73,58,59,1580606100,"2019-05-22","NUSA"
59,61,56,58,48456100,"2019-05-23","NUSA"
50,59,50,56,940810900,"2019-05-24","NUSA"
56,59,56,59,308371500,"2019-05-27","NUSA"
59,60,57,57,246170700,"2019-05-28","NUSA"
57,58,56,57,1361570100,"2019-05-29","NUSA"
57,57,57,57,0,"2019-05-30","NUSA"
57,63,57,58,265645600,"2019-05-31","NUSA"
58,58,58,58,0,"2019-06-03","NUSA"
58,58,58,58,0,"2019-06-04","NUSA"
58,58,58,58,0,"2019-06-05","NUSA"
58,58,58,58,0,"2019-06-06","NUSA"
58,58,58,58,0,"2019-06-07","NUSA"
58,59,57,57,315238800,"2019-06-10","NUSA"
57,58,56,57,1574015800,"2019-06-11","NUSA"
57,58,56,57,61415100,"2019-06-12","NUSA"
57,58,56,58,12368300,"2019-06-13","NUSA"
58,63,57,62,1003288300,"2019-06-14","NUSA"
63,65,60,62,1574597300,"2019-06-17","NUSA"
62,64,60,60,204547700,"2019-06-18","NUSA"
NA,NA,NA,NA,NA,"2019-06-19","NUSA"
60,61,58,60,357921800,"2019-06-20","NUSA"
60,61,59,60,295618700,"2019-06-21","NUSA"
59,60,58,59,845091200,"2019-06-24","NUSA"
59,63,58,59,175405100,"2019-06-25","NUSA"
59,62,59,60,332982400,"2019-06-26","NUSA"
60,60,58,59,712119100,"2019-06-27","NUSA"
58,60,58,59,372044200,"2019-06-28","NUSA"
59,61,59,59,1399208500,"2019-07-01","NUSA"
59,60,57,58,618056500,"2019-07-02","NUSA"
58,58,56,57,290350000,"2019-07-03","NUSA"
57,58,55,56,191941500,"2019-07-04","NUSA"
57,57,54,54,486325400,"2019-07-05","NUSA"
54,55,52,55,1230018900,"2019-07-08","NUSA"
55,59,55,57,260834100,"2019-07-09","NUSA"
57,59,57,57,317938900,"2019-07-10","NUSA"
57,58,51,53,503185200,"2019-07-11","NUSA"
54,55,52,54,414178400,"2019-07-12","NUSA"
54,55,52,53,787422800,"2019-07-15","NUSA"
54,56,52,54,510235800,"2019-07-16","NUSA"
56,56,53,55,539467500,"2019-07-17","NUSA"
55,55,54,54,334265900,"2019-07-18","NUSA"
54,56,54,55,8505700,"2019-07-19","NUSA"
55,56,53,54,476164900,"2019-07-22","NUSA"
55,56,53,54,809666700,"2019-07-23","NUSA"
55,55,53,54,308851200,"2019-07-24","NUSA"
55,72,53,72,844658200,"2019-07-25","NUSA"
73,80,62,64,471281500,"2019-07-26","NUSA"
65,77,60,69,677545800,"2019-07-29","NUSA"
70,74,65,69,675277300,"2019-07-30","NUSA"
68,71,66,67,313481800,"2019-07-31","NUSA"
67,72,66,67,304111200,"2019-08-01","NUSA"
67,70,66,68,199025800,"2019-08-02","NUSA"
68,69,62,62,760563900,"2019-08-05","NUSA"
62,67,57,58,615655100,"2019-08-06","NUSA"
59,68,58,63,509330000,"2019-08-07","NUSA"
64,65,61,62,224360700,"2019-08-08","NUSA"
62,67,61,62,254190300,"2019-08-09","NUSA"
63,64,62,63,733169500,"2019-08-12","NUSA"
63,70,63,69,465327900,"2019-08-13","NUSA"
70,71,65,66,378711100,"2019-08-14","NUSA"
66,67,64,64,326685900,"2019-08-15","NUSA"
64,68,64,67,134174200,"2019-08-16","NUSA"
67,70,66,67,465001700,"2019-08-19","NUSA"
68,69,65,66,739748800,"2019-08-20","NUSA"
66,67,65,67,318090100,"2019-08-21","NUSA"
66,69,65,66,187486700,"2019-08-22","NUSA"
66,66,64,65,271432700,"2019-08-23","NUSA"
65,73,62,70,417166000,"2019-08-26","NUSA"
71,72,68,70,252035200,"2019-08-27","NUSA"
71,72,69,71,606113600,"2019-08-28","NUSA"
71,74,71,74,326756700,"2019-08-29","NUSA"
75,78,72,75,1059614800,"2019-08-30","NUSA"
75,80,74,79,210795300,"2019-09-02","NUSA"
80,84,78,80,297616400,"2019-09-03","NUSA"
81,83,80,82,374351700,"2019-09-04","NUSA"
82,84,80,82,93592800,"2019-09-05","NUSA"
82,83,81,81,166416700,"2019-09-06","NUSA"
81,83,71,82,377172800,"2019-09-09","NUSA"
81,88,81,87,212558500,"2019-09-10","NUSA"
88,90,84,88,611998900,"2019-09-11","NUSA"
88,89,86,88,229759800,"2019-09-12","NUSA"
89,89,81,83,674993800,"2019-09-13","NUSA"
83,83,75,75,277417300,"2019-09-16","NUSA"
75,77,73,75,231141400,"2019-09-17","NUSA"
76,84,76,82,721416600,"2019-09-18","NUSA"
90,90,80,81,811660400,"2019-09-19","NUSA"
82,82,74,76,222360700,"2019-09-20","NUSA"
76,77,73,75,657434200,"2019-09-23","NUSA"
76,77,74,75,581036200,"2019-09-24","NUSA"
74,76,73,73,312109900,"2019-09-25","NUSA"
73,76,70,74,223558200,"2019-09-26","NUSA"
74,75,72,73,662222700,"2019-09-27","NUSA"
73,75,70,74,508890800,"2019-09-30","NUSA"
74,76,72,73,460455100,"2019-10-01","NUSA"
74,74,70,71,613925600,"2019-10-02","NUSA"
71,72,70,71,11631600,"2019-10-03","NUSA"
71,72,70,71,605212100,"2019-10-04","NUSA"
71,73,70,70,943591600,"2019-10-07","NUSA"
70,72,70,71,240562500,"2019-10-08","NUSA"
71,77,71,76,520524800,"2019-10-09","NUSA"
77,77,74,76,282265900,"2019-10-10","NUSA"
77,77,75,76,68956200,"2019-10-11","NUSA"
76,77,75,76,481395700,"2019-10-14","NUSA"
76,77,73,74,276996100,"2019-10-15","NUSA"
74,75,72,72,286114000,"2019-10-16","NUSA"
72,74,71,73,624859500,"2019-10-17","NUSA"
73,74,72,72,182924600,"2019-10-18","NUSA"
72,74,71,71,702797300,"2019-10-21","NUSA"
71,74,71,71,264864000,"2019-10-22","NUSA"
71,87,71,84,1012639700,"2019-10-23","NUSA"
86,86,80,81,103244800,"2019-10-24","NUSA"
81,90,79,86,712734400,"2019-10-25","NUSA"
87,93,84,90,380295400,"2019-10-28","NUSA"
90,95,88,91,526941300,"2019-10-29","NUSA"
91,93,89,92,219960400,"2019-10-30","NUSA"
92,93,85,85,568427600,"2019-10-31","NUSA"
85,92,85,88,431945800,"2019-11-01","NUSA"
88,92,58,58,827610400,"2019-11-04","NUSA"
58,63,50,50,188227000,"2019-11-05","NUSA"
50,50,50,50,19954700,"2019-11-06","NUSA"
50,50,50,50,817200,"2019-11-07","NUSA"
50,50,50,50,1517400,"2019-11-08","NUSA"
50,50,50,50,133300,"2019-11-11","NUSA"
50,50,50,50,579500,"2019-11-12","NUSA"
50,50,50,50,1022300,"2019-11-13","NUSA"
50,57,50,50,284759100,"2019-11-14","NUSA"
52,52,50,50,52533800,"2019-11-15","NUSA"
50,50,50,50,1106200,"2019-11-18","NUSA"
50,50,50,50,188200,"2019-11-19","NUSA"
50,50,50,50,68100,"2019-11-20","NUSA"
50,50,50,50,357900,"2019-11-21","NUSA"
50,50,50,50,98400,"2019-11-22","NUSA"
50,50,50,50,229200,"2019-11-25","NUSA"
50,50,50,50,25800,"2019-11-26","NUSA"
50,50,50,50,7100,"2019-11-27","NUSA"
50,50,50,50,2500,"2019-11-28","NUSA"
50,50,50,50,2000,"2019-11-29","NUSA"
50,50,50,50,45800,"2019-12-02","NUSA"
50,50,50,50,14700,"2019-12-03","NUSA"
50,50,50,50,1100,"2019-12-04","NUSA"
50,50,50,50,200700,"2019-12-05","NUSA"
50,50,50,50,3500,"2019-12-06","NUSA"
50,50,50,50,1000,"2019-12-09","NUSA"
50,50,50,50,2100,"2019-12-10","NUSA"
50,50,50,50,2900,"2019-12-11","NUSA"
50,50,50,50,30900,"2019-12-12","NUSA"
50,50,50,50,100,"2019-12-13","NUSA"
50,50,50,50,400,"2019-12-16","NUSA"
50,50,50,50,600,"2019-12-17","NUSA"
50,50,50,50,11400,"2019-12-18","NUSA"
50,50,50,50,20100,"2019-12-19","NUSA"
50,50,50,50,58100,"2019-12-20","NUSA"
50,50,50,50,120500,"2019-12-23","NUSA"
50,50,50,50,16500,"2019-12-26","NUSA"
50,50,50,50,113200,"2019-12-27","NUSA"
50,50,50,50,11600,"2019-12-30","NUSA"
50,50,50,50,27200,"2020-01-02","NUSA"
50,50,50,50,4300,"2020-01-03","NUSA"
50,50,50,50,2900,"2020-01-06","NUSA"
50,50,50,50,1000,"2020-01-07","NUSA"
50,50,50,50,53200,"2020-01-08","NUSA"
50,50,50,50,25000,"2020-01-09","NUSA"
50,50,50,50,28800,"2020-01-10","NUSA"
50,50,50,50,50300,"2020-01-13","NUSA"
50,50,50,50,42500,"2020-01-14","NUSA"
50,50,50,50,31500,"2020-01-15","NUSA"
50,50,50,50,350200,"2020-01-16","NUSA"
50,50,50,50,200,"2020-01-17","NUSA"
50,50,50,50,100,"2020-01-20","NUSA"
50,50,50,50,200,"2020-01-21","NUSA"
50,50,50,50,1000,"2020-01-22","NUSA"
50,50,50,50,51200,"2020-01-23","NUSA"
50,50,50,50,3900,"2020-01-24","NUSA"
50,50,50,50,208200,"2020-01-27","NUSA"
50,50,50,50,1000,"2020-01-28","NUSA"
50,50,50,50,1000,"2020-01-29","NUSA"
50,50,50,50,100,"2020-01-30","NUSA"
50,50,50,50,0,"2020-01-31","NUSA"
50,50,50,50,200,"2020-02-03","NUSA"
50,50,50,50,0,"2020-02-04","NUSA"
50,50,50,50,200,"2020-02-05","NUSA"
50,50,50,50,0,"2020-02-06","NUSA"
50,50,50,50,2700,"2020-02-07","NUSA"
50,50,50,50,0,"2020-02-10","NUSA"
50,50,50,50,51200,"2020-02-11","NUSA"
50,50,50,50,0,"2020-02-12","NUSA"
50,50,50,50,0,"2020-02-13","NUSA"
50,50,50,50,100,"2020-02-14","NUSA"
50,50,50,50,0,"2020-02-17","NUSA"
50,50,50,50,0,"2020-02-18","NUSA"
50,50,50,50,100,"2020-02-19","NUSA"
50,50,50,50,1200,"2020-02-20","NUSA"
50,50,50,50,100,"2020-02-21","NUSA"
50,50,50,50,100,"2020-02-24","NUSA"
50,50,50,50,500,"2020-02-25","NUSA"
50,50,50,50,0,"2020-02-26","NUSA"
50,50,50,50,200,"2020-02-27","NUSA"
50,50,50,50,100,"2020-02-28","NUSA"
50,50,50,50,0,"2020-03-02","NUSA"
50,50,50,50,20100,"2020-03-03","NUSA"
50,50,50,50,0,"2020-03-04","NUSA"
50,50,50,50,6100,"2020-03-05","NUSA"
50,50,50,50,0,"2020-03-06","NUSA"
50,50,50,50,0,"2020-03-09","NUSA"
50,50,50,50,4900,"2020-03-10","NUSA"
50,50,50,50,1000,"2020-03-11","NUSA"
50,50,50,50,0,"2020-03-12","NUSA"
50,50,50,50,0,"2020-03-13","NUSA"
50,50,50,50,100,"2020-03-16","NUSA"
50,50,50,50,200,"2020-03-17","NUSA"
50,50,50,50,300,"2020-03-18","NUSA"
50,50,50,50,0,"2020-03-19","NUSA"
50,50,50,50,0,"2020-03-20","NUSA"
50,50,50,50,0,"2020-03-23","NUSA"
50,50,50,50,2400,"2020-03-24","NUSA"
50,50,50,50,4300,"2020-03-26","NUSA"
50,50,50,50,4400,"2020-03-27","NUSA"
50,50,50,50,10300,"2020-03-30","NUSA"
50,50,50,50,100,"2020-03-31","NUSA"
50,50,50,50,55600,"2020-04-01","NUSA"
50,50,50,50,200,"2020-04-02","NUSA"
50,50,50,50,4100,"2020-04-03","NUSA"
50,50,50,50,100,"2020-04-06","NUSA"
50,50,50,50,700,"2020-04-07","NUSA"
50,50,50,50,300,"2020-04-08","NUSA"
50,50,50,50,100,"2020-04-09","NUSA"
50,50,50,50,200,"2020-04-13","NUSA"
50,50,50,50,100,"2020-04-14","NUSA"
50,50,50,50,124800,"2020-04-15","NUSA"
50,50,50,50,0,"2020-04-16","NUSA"
50,50,50,50,0,"2020-04-17","NUSA"
50,50,50,50,7200,"2020-04-20","NUSA"
50,50,50,50,100,"2020-04-21","NUSA"
50,50,50,50,0,"2020-04-22","NUSA"
50,50,50,50,600,"2020-04-23","NUSA"
50,50,50,50,2e+05,"2020-04-24","NUSA"
50,50,50,50,0,"2020-04-27","NUSA"
50,50,50,50,100,"2020-04-28","NUSA"
50,50,50,50,900,"2020-04-29","NUSA"
50,50,50,50,0,"2020-04-30","NUSA"
50,50,50,50,100,"2020-05-04","NUSA"
50,50,50,50,100,"2020-05-05","NUSA"
50,50,50,50,100,"2020-05-06","NUSA"
50,50,50,50,2500,"2020-05-08","NUSA"
50,50,50,50,0,"2020-05-11","NUSA"
50,50,50,50,100,"2020-05-12","NUSA"
50,50,50,50,200,"2020-05-13","NUSA"
50,50,50,50,0,"2020-05-14","NUSA"
50,50,50,50,100,"2020-05-15","NUSA"
50,50,50,50,1300,"2020-05-18","NUSA"
50,50,50,50,200,"2020-05-19","NUSA"
50,50,50,50,100,"2020-05-20","NUSA"
50,50,50,50,0,"2020-05-26","NUSA"
50,50,50,50,100,"2020-05-27","NUSA"
50,50,50,50,1100,"2020-05-28","NUSA"
50,50,50,50,200,"2020-05-29","NUSA"
50,50,50,50,0,"2020-06-02","NUSA"
50,50,50,50,100,"2020-06-03","NUSA"
50,50,50,50,81600,"2020-06-04","NUSA"
50,50,50,50,200,"2020-06-05","NUSA"
50,50,50,50,10100,"2020-06-08","NUSA"
50,50,50,50,100,"2020-06-09","NUSA"
50,50,50,50,0,"2020-06-10","NUSA"
50,50,50,50,1000,"2020-06-11","NUSA"
50,50,50,50,0,"2020-06-12","NUSA"
50,50,50,50,100,"2020-06-15","NUSA"
50,50,50,50,1000,"2020-06-16","NUSA"
50,50,50,50,1600,"2020-06-17","NUSA"
50,50,50,50,200,"2020-06-18","NUSA"
50,50,50,50,0,"2020-06-19","NUSA"
50,50,50,50,10000,"2020-06-22","NUSA"
50,50,50,50,100,"2020-06-23","NUSA"
50,50,50,50,0,"2020-06-24","NUSA"
50,50,50,50,0,"2020-06-25","NUSA"
50,50,50,50,100,"2020-06-26","NUSA"
50,50,50,50,0,"2020-06-29","NUSA"
50,50,50,50,0,"2020-06-30","NUSA"
50,50,50,50,0,"2020-07-01","NUSA"
50,50,50,50,100,"2020-07-02","NUSA"
50,50,50,50,600,"2020-07-03","NUSA"
50,50,50,50,0,"2020-07-06","NUSA"
50,50,50,50,0,"2020-07-07","NUSA"
50,50,50,50,0,"2020-07-08","NUSA"
50,50,50,50,10100,"2020-07-09","NUSA"
50,50,50,50,1000,"2020-07-10","NUSA"
50,50,50,50,1000,"2020-07-13","NUSA"
50,50,50,50,1100,"2020-07-14","NUSA"
50,50,50,50,100,"2020-07-15","NUSA"
50,50,50,50,1300,"2020-07-16","NUSA"
50,50,50,50,10100,"2020-07-17","NUSA"
50,50,50,50,0,"2020-07-20","NUSA"
50,50,50,50,300,"2020-07-21","NUSA"
50,50,50,50,1200,"2020-07-22","NUSA"
50,50,50,50,200,"2020-07-23","NUSA"
50,50,50,50,100100,"2020-07-24","NUSA"
50,50,50,50,2400,"2020-07-27","NUSA"
50,50,50,50,4000,"2020-07-28","NUSA"
50,50,50,50,0,"2020-07-29","NUSA"
50,50,50,50,100,"2020-07-30","NUSA"
50,50,50,50,800,"2020-08-03","NUSA"
50,50,50,50,100,"2020-08-04","NUSA"
50,50,50,50,0,"2020-08-05","NUSA"
50,50,50,50,0,"2020-08-06","NUSA"
50,50,50,50,100,"2020-08-07","NUSA"
50,50,50,50,100,"2020-08-10","NUSA"
50,50,50,50,0,"2020-08-11","NUSA"
50,50,50,50,30000,"2020-08-12","NUSA"
50,50,50,50,0,"2020-08-13","NUSA"
50,50,50,50,100,"2020-08-14","NUSA"
50,50,50,50,100,"2020-08-18","NUSA"
50,50,50,50,0,"2020-08-19","NUSA"
50,50,50,50,5000,"2020-08-24","NUSA"
50,50,50,50,0,"2020-08-25","NUSA"
50,50,50,50,20400,"2020-08-26","NUSA"
50,50,50,50,600,"2020-08-27","NUSA"
50,50,50,50,4800,"2020-08-28","NUSA"
50,50,50,50,0,"2020-08-31","NUSA"
50,50,50,50,0,"2020-09-01","NUSA"
50,50,50,50,0,"2020-09-02","NUSA"
50,50,50,50,0,"2020-09-03","NUSA"
50,50,50,50,0,"2020-09-04","NUSA"
50,50,50,50,0,"2020-09-07","NUSA"
50,50,50,50,0,"2020-09-08","NUSA"
50,50,50,50,0,"2020-09-09","NUSA"
50,50,50,50,0,"2020-09-10","NUSA"
50,50,50,50,0,"2020-09-11","NUSA"
50,50,50,50,0,"2020-09-14","NUSA"
50,50,50,50,0,"2020-09-15","NUSA"
50,50,50,50,0,"2020-09-16","NUSA"
50,50,50,50,0,"2020-09-17","NUSA"
50,50,50,50,0,"2020-09-18","NUSA"
50,50,50,50,0,"2020-09-21","NUSA"
50,50,50,50,0,"2020-09-22","NUSA"
50,50,50,50,0,"2020-09-23","NUSA"
50,50,50,50,0,"2020-09-24","NUSA"
50,50,50,50,0,"2020-09-25","NUSA"
50,50,50,50,0,"2020-09-28","NUSA"
50,50,50,50,0,"2020-09-29","NUSA"
50,50,50,50,0,"2020-09-30","NUSA"
50,50,50,50,0,"2020-10-01","NUSA"
50,50,50,50,0,"2020-10-02","NUSA"
50,50,50,50,0,"2020-10-05","NUSA"
50,50,50,50,0,"2020-10-06","NUSA"
50,50,50,50,0,"2020-10-07","NUSA"
50,50,50,50,0,"2020-10-08","NUSA"
50,50,50,50,0,"2020-10-09","NUSA"
50,50,50,50,0,"2020-10-12","NUSA"
50,50,50,50,0,"2020-10-13","NUSA"
50,50,50,50,0,"2020-10-14","NUSA"
50,50,50,50,0,"2020-10-15","NUSA"
50,50,50,50,0,"2020-10-16","NUSA"
50,50,50,50,0,"2020-10-19","NUSA"
50,50,50,50,0,"2020-10-20","NUSA"
50,50,50,50,0,"2020-10-21","NUSA"
50,50,50,50,0,"2020-10-22","NUSA"
50,50,50,50,0,"2020-10-23","NUSA"
50,50,50,50,0,"2020-10-26","NUSA"
50,50,50,50,0,"2020-10-27","NUSA"
50,50,50,50,0,"2020-11-02","NUSA"
50,50,50,50,0,"2020-11-03","NUSA"
50,50,50,50,0,"2020-11-04","NUSA"
50,50,50,50,0,"2020-11-05","NUSA"
50,50,50,50,0,"2020-11-06","NUSA"
50,50,50,50,0,"2020-11-09","NUSA"
50,50,50,50,0,"2020-11-10","NUSA"
50,50,50,50,0,"2020-11-11","NUSA"
50,50,50,50,0,"2020-11-12","NUSA"
50,50,50,50,0,"2020-11-13","NUSA"
50,50,50,50,0,"2020-11-16","NUSA"
50,50,50,50,0,"2020-11-17","NUSA"
50,50,50,50,0,"2020-11-18","NUSA"
50,50,50,50,0,"2020-11-19","NUSA"
50,50,50,50,0,"2020-11-20","NUSA"
50,50,50,50,0,"2020-11-23","NUSA"
50,50,50,50,0,"2020-11-24","NUSA"
50,50,50,50,0,"2020-11-25","NUSA"
50,50,50,50,0,"2020-11-26","NUSA"
50,50,50,50,0,"2020-11-27","NUSA"
50,50,50,50,0,"2020-11-30","NUSA"
50,50,50,50,0,"2020-12-01","NUSA"
50,50,50,50,0,"2020-12-02","NUSA"
50,50,50,50,0,"2020-12-03","NUSA"
50,50,50,50,0,"2020-12-04","NUSA"
50,50,50,50,0,"2020-12-07","NUSA"
50,50,50,50,0,"2020-12-08","NUSA"
50,50,50,50,0,"2020-12-10","NUSA"
50,50,50,50,0,"2020-12-11","NUSA"
50,50,50,50,0,"2020-12-14","NUSA"
50,50,50,50,0,"2020-12-15","NUSA"
50,50,50,50,0,"2020-12-16","NUSA"
50,50,50,50,0,"2020-12-17","NUSA"
50,50,50,50,0,"2020-12-18","NUSA"
50,50,50,50,0,"2020-12-21","NUSA"
50,50,50,50,0,"2020-12-22","NUSA"
50,50,50,50,0,"2020-12-23","NUSA"
50,50,50,50,0,"2020-12-28","NUSA"
50,50,50,50,0,"2020-12-29","NUSA"
50,50,50,50,0,"2020-12-30","NUSA"
50,50,50,50,0,"2021-01-04","NUSA"
50,50,50,50,0,"2021-01-05","NUSA"
50,50,50,50,0,"2021-01-06","NUSA"
50,50,50,50,0,"2021-01-07","NUSA"
50,50,50,50,0,"2021-01-08","NUSA"
50,50,50,50,0,"2021-01-11","NUSA"
50,50,50,50,0,"2021-01-12","NUSA"
50,50,50,50,0,"2021-01-13","NUSA"
50,50,50,50,0,"2021-01-14","NUSA"
50,50,50,50,0,"2021-01-15","NUSA"
50,50,50,50,0,"2021-01-18","NUSA"
50,50,50,50,0,"2021-01-19","NUSA"
50,50,50,50,0,"2021-01-20","NUSA"
50,50,50,50,0,"2021-01-21","NUSA"
50,50,50,50,0,"2021-01-22","NUSA"
50,50,50,50,0,"2021-01-25","NUSA"
50,50,50,50,0,"2021-01-26","NUSA"
50,50,50,50,0,"2021-01-27","NUSA"
50,50,50,50,0,"2021-01-28","NUSA"
50,50,50,50,0,"2021-01-29","NUSA"
50,50,50,50,0,"2021-02-01","NUSA"
50,50,50,50,0,"2021-02-02","NUSA"
50,50,50,50,0,"2021-02-03","NUSA"
50,50,50,50,0,"2021-02-04","NUSA"
50,50,50,50,0,"2021-02-05","NUSA"
50,50,50,50,0,"2021-02-08","NUSA"
50,50,50,50,0,"2021-02-09","NUSA"
50,50,50,50,0,"2021-02-10","NUSA"
50,50,50,50,0,"2021-02-11","NUSA"
50,50,50,50,0,"2021-02-15","NUSA"
50,50,50,50,0,"2021-02-16","NUSA"
50,50,50,50,0,"2021-02-17","NUSA"
50,50,50,50,0,"2021-02-18","NUSA"
50,50,50,50,0,"2021-02-19","NUSA"
50,50,50,50,0,"2021-02-22","NUSA"
50,50,50,50,0,"2021-02-23","NUSA"
50,50,50,50,0,"2021-02-24","NUSA"
50,50,50,50,0,"2021-02-25","NUSA"
50,50,50,50,0,"2021-02-26","NUSA"
50,50,50,50,0,"2021-03-01","NUSA"
50,50,50,50,0,"2021-03-02","NUSA"
50,50,50,50,0,"2021-03-03","NUSA"
50,50,50,50,0,"2021-03-04","NUSA"
50,50,50,50,0,"2021-03-05","NUSA"
50,50,50,50,0,"2021-03-08","NUSA"
50,50,50,50,0,"2021-03-09","NUSA"
50,50,50,50,0,"2021-03-10","NUSA"
50,50,50,50,0,"2021-03-12","NUSA"
50,50,50,50,0,"2021-03-15","NUSA"
50,50,50,50,0,"2021-03-16","NUSA"
50,50,50,50,0,"2021-03-17","NUSA"
50,50,50,50,0,"2021-03-18","NUSA"
50,50,50,50,0,"2021-03-19","NUSA"
50,50,50,50,0,"2021-03-22","NUSA"
50,50,50,50,0,"2021-03-23","NUSA"
50,50,50,50,0,"2021-03-24","NUSA"
50,50,50,50,0,"2021-03-25","NUSA"
50,50,50,50,0,"2021-03-26","NUSA"
50,50,50,50,0,"2021-03-29","NUSA"
50,50,50,50,0,"2021-03-30","NUSA"
50,50,50,50,0,"2021-03-31","NUSA"
50,50,50,50,0,"2021-04-01","NUSA"
50,50,50,50,0,"2021-04-05","NUSA"
50,50,50,50,0,"2021-04-06","NUSA"
50,50,50,50,0,"2021-04-07","NUSA"
50,50,50,50,0,"2021-04-08","NUSA"
50,50,50,50,0,"2021-04-09","NUSA"
50,50,50,50,0,"2021-04-12","NUSA"
50,50,50,50,0,"2021-04-13","NUSA"
50,50,50,50,0,"2021-04-14","NUSA"
50,50,50,50,0,"2021-04-15","NUSA"
50,50,50,50,0,"2021-04-16","NUSA"
50,50,50,50,0,"2021-04-19","NUSA"
50,50,50,50,0,"2021-04-20","NUSA"
50,50,50,50,0,"2021-04-21","NUSA"
50,50,50,50,0,"2021-04-22","NUSA"
50,50,50,50,0,"2021-04-23","NUSA"
50,50,50,50,0,"2021-04-26","NUSA"
50,50,50,50,0,"2021-04-27","NUSA"
50,50,50,50,0,"2021-04-28","NUSA"
50,50,50,50,0,"2021-04-29","NUSA"
50,50,50,50,0,"2021-04-30","NUSA"
50,50,50,50,0,"2021-05-03","NUSA"
50,50,50,50,0,"2021-05-04","NUSA"
50,50,50,50,0,"2021-05-05","NUSA"
50,50,50,50,0,"2021-05-06","NUSA"
50,50,50,50,0,"2021-05-07","NUSA"
50,50,50,50,0,"2021-05-10","NUSA"
50,50,50,50,0,"2021-05-11","NUSA"
50,50,50,50,0,"2021-05-17","NUSA"
50,50,50,50,0,"2021-05-18","NUSA"
50,50,50,50,0,"2021-05-19","NUSA"
50,50,50,50,0,"2021-05-20","NUSA"
50,50,50,50,0,"2021-05-21","NUSA"
50,50,50,50,0,"2021-05-24","NUSA"
50,50,50,50,0,"2021-05-25","NUSA"
50,50,50,50,0,"2021-05-27","NUSA"
50,50,50,50,0,"2021-05-28","NUSA"
50,50,50,50,0,"2021-05-31","NUSA"
50,50,50,50,0,"2021-06-02","NUSA"
50,50,50,50,0,"2021-06-03","NUSA"
50,50,50,50,0,"2021-06-04","NUSA"
50,50,50,50,0,"2021-06-07","NUSA"
50,50,50,50,0,"2021-06-08","NUSA"
50,50,50,50,0,"2021-06-09","NUSA"
50,50,50,50,0,"2021-06-10","NUSA"
50,50,50,50,0,"2021-06-11","NUSA"
50,50,50,50,0,"2021-06-14","NUSA"
50,50,50,50,0,"2021-06-15","NUSA"
50,50,50,50,0,"2021-06-16","NUSA"
50,50,50,50,0,"2021-06-17","NUSA"
50,50,50,50,0,"2021-06-18","NUSA"
50,50,50,50,0,"2021-06-21","NUSA"
50,50,50,50,0,"2021-06-22","NUSA"
50,50,50,50,0,"2021-06-23","NUSA"
50,50,50,50,0,"2021-06-24","NUSA"
50,50,50,50,0,"2021-06-25","NUSA"
50,50,50,50,0,"2021-06-28","NUSA"
50,50,50,50,0,"2021-06-29","NUSA"
50,50,50,50,0,"2021-06-30","NUSA"
50,50,50,50,0,"2021-07-01","NUSA"
50,50,50,50,0,"2021-07-02","NUSA"
50,50,50,50,0,"2021-07-05","NUSA"
50,50,50,50,0,"2021-07-06","NUSA"
50,50,50,50,0,"2021-07-07","NUSA"
50,50,50,50,0,"2021-07-08","NUSA"
50,50,50,50,0,"2021-07-09","NUSA"
50,50,50,50,0,"2021-07-12","NUSA"
50,50,50,50,0,"2021-07-13","NUSA"
50,50,50,50,0,"2021-07-14","NUSA"
50,50,50,50,0,"2021-07-15","NUSA"
50,50,50,50,0,"2021-07-16","NUSA"
50,50,50,50,0,"2021-07-19","NUSA"
50,50,50,50,0,"2021-07-21","NUSA"
50,50,50,50,0,"2021-07-22","NUSA"
50,50,50,50,0,"2021-07-23","NUSA"
50,50,50,50,0,"2021-07-26","NUSA"
50,50,50,50,0,"2021-07-27","NUSA"
50,50,50,50,0,"2021-07-28","NUSA"
50,50,50,50,0,"2021-07-29","NUSA"
50,50,50,50,0,"2021-07-30","NUSA"
50,50,50,50,0,"2021-08-02","NUSA"
50,50,50,50,0,"2021-08-03","NUSA"
50,50,50,50,0,"2021-08-04","NUSA"
50,50,50,50,0,"2021-08-05","NUSA"
50,50,50,50,0,"2021-08-06","NUSA"
50,50,50,50,0,"2021-08-09","NUSA"
50,50,50,50,0,"2021-08-10","NUSA"
50,50,50,50,0,"2021-08-12","NUSA"
50,50,50,50,0,"2021-08-13","NUSA"
50,50,50,50,0,"2021-08-16","NUSA"
50,50,50,50,0,"2021-08-18","NUSA"
50,50,50,50,0,"2021-08-19","NUSA"
50,50,50,50,0,"2021-08-20","NUSA"
50,50,50,50,0,"2021-08-23","NUSA"
50,50,50,50,0,"2021-08-24","NUSA"
50,50,50,50,0,"2021-08-25","NUSA"
50,50,50,50,0,"2021-08-26","NUSA"
50,50,50,50,0,"2021-08-27","NUSA"
50,50,50,50,0,"2021-08-30","NUSA"
50,50,50,50,0,"2021-08-31","NUSA"
50,50,50,50,0,"2021-09-01","NUSA"
50,50,50,50,0,"2021-09-02","NUSA"
50,50,50,50,0,"2021-09-03","NUSA"
50,50,50,50,0,"2021-09-06","NUSA"
50,50,50,50,0,"2021-09-07","NUSA"
50,50,50,50,0,"2021-09-08","NUSA"
50,50,50,50,0,"2021-09-09","NUSA"
50,50,50,50,0,"2021-09-10","NUSA"
50,50,50,50,0,"2021-09-13","NUSA"
50,50,50,50,0,"2021-09-14","NUSA"
50,50,50,50,0,"2021-09-15","NUSA"
50,50,50,50,0,"2021-09-16","NUSA"
50,50,50,50,0,"2021-09-17","NUSA"
50,50,50,50,0,"2021-09-20","NUSA"
50,50,50,50,0,"2021-09-21","NUSA"
50,50,50,50,0,"2021-09-22","NUSA"
50,50,50,50,0,"2021-09-23","NUSA"
50,50,50,50,0,"2021-09-24","NUSA"
50,50,50,50,0,"2021-09-27","NUSA"
50,50,50,50,0,"2021-09-28","NUSA"
50,50,50,50,0,"2021-09-29","NUSA"
50,50,50,50,0,"2021-09-30","NUSA"
50,50,50,50,0,"2021-10-01","NUSA"
50,50,50,50,0,"2021-10-04","NUSA"
50,50,50,50,0,"2021-10-05","NUSA"
50,50,50,50,0,"2021-10-06","NUSA"
50,50,50,50,0,"2021-10-07","NUSA"
50,50,50,50,0,"2021-10-08","NUSA"
50,50,50,50,0,"2021-10-11","NUSA"
50,50,50,50,0,"2021-10-12","NUSA"
50,50,50,50,0,"2021-10-13","NUSA"
50,50,50,50,0,"2021-10-14","NUSA"
50,50,50,50,0,"2021-10-15","NUSA"
50,50,50,50,0,"2021-10-18","NUSA"
50,50,50,50,0,"2021-10-19","NUSA"
50,50,50,50,0,"2021-10-21","NUSA"
50,50,50,50,0,"2021-10-22","NUSA"
50,50,50,50,0,"2021-10-25","NUSA"
50,50,50,50,0,"2021-10-26","NUSA"
50,50,50,50,0,"2021-10-27","NUSA"
50,50,50,50,0,"2021-10-28","NUSA"
50,50,50,50,0,"2021-10-29","NUSA"
50,50,50,50,0,"2021-11-01","NUSA"
50,50,50,50,0,"2021-11-02","NUSA"
50,50,50,50,0,"2021-11-03","NUSA"
50,50,50,50,0,"2021-11-04","NUSA"
50,50,50,50,0,"2021-11-05","NUSA"
50,50,50,50,0,"2021-11-08","NUSA"
50,50,50,50,0,"2021-11-09","NUSA"
50,50,50,50,0,"2021-11-10","NUSA"
50,50,50,50,0,"2021-11-11","NUSA"
50,50,50,50,0,"2021-11-12","NUSA"
50,50,50,50,0,"2021-11-15","NUSA"
50,50,50,50,0,"2021-11-16","NUSA"
50,50,50,50,0,"2021-11-17","NUSA"
50,50,50,50,0,"2021-11-18","NUSA"
50,50,50,50,0,"2021-11-19","NUSA"
50,50,50,50,0,"2021-11-22","NUSA"
50,50,50,50,0,"2021-11-23","NUSA"
50,50,50,50,0,"2021-11-24","NUSA"
50,50,50,50,0,"2021-11-25","NUSA"
50,50,50,50,0,"2021-11-26","NUSA"
50,50,50,50,0,"2021-11-29","NUSA"
50,50,50,50,0,"2021-11-30","NUSA"
50,50,50,50,0,"2021-12-01","NUSA"
50,50,50,50,0,"2021-12-02","NUSA"
50,50,50,50,0,"2021-12-03","NUSA"
50,50,50,50,0,"2021-12-06","NUSA"
50,50,50,50,0,"2021-12-07","NUSA"
50,50,50,50,0,"2021-12-08","NUSA"
50,50,50,50,0,"2021-12-09","NUSA"
50,50,50,50,0,"2021-12-10","NUSA"
50,50,50,50,0,"2021-12-13","NUSA"
50,50,50,50,0,"2021-12-14","NUSA"
50,50,50,50,0,"2021-12-15","NUSA"
50,50,50,50,0,"2021-12-16","NUSA"
50,50,50,50,0,"2021-12-17","NUSA"
50,50,50,50,0,"2021-12-20","NUSA"
50,50,50,50,0,"2021-12-21","NUSA"
50,50,50,50,0,"2021-12-22","NUSA"
50,50,50,50,0,"2021-12-23","NUSA"
50,50,50,50,0,"2021-12-24","NUSA"
50,50,50,50,0,"2021-12-27","NUSA"
50,50,50,50,0,"2021-12-28","NUSA"
50,50,50,50,0,"2021-12-29","NUSA"
50,50,50,50,0,"2021-12-30","NUSA"
50,50,50,50,0,"2022-01-03","NUSA"
50,50,50,50,0,"2022-01-04","NUSA"
50,50,50,50,0,"2022-01-05","NUSA"
50,50,50,50,0,"2022-01-06","NUSA"
50,50,50,50,0,"2022-01-07","NUSA"
50,50,50,50,0,"2022-01-10","NUSA"
50,50,50,50,0,"2022-01-11","NUSA"
50,50,50,50,0,"2022-01-12","NUSA"
50,50,50,50,0,"2022-01-13","NUSA"
50,50,50,50,0,"2022-01-14","NUSA"
50,50,50,50,0,"2022-01-17","NUSA"
50,50,50,50,0,"2022-01-18","NUSA"
50,50,50,50,0,"2022-01-19","NUSA"
50,50,50,50,0,"2022-01-20","NUSA"
50,50,50,50,0,"2022-01-21","NUSA"
50,50,50,50,0,"2022-01-24","NUSA"
50,50,50,50,0,"2022-01-25","NUSA"
50,50,50,50,0,"2022-01-26","NUSA"
50,50,50,50,0,"2022-01-27","NUSA"
50,50,50,50,0,"2022-01-28","NUSA"
50,50,50,50,0,"2022-01-31","NUSA"
50,50,50,50,0,"2022-02-02","NUSA"
50,50,50,50,0,"2022-02-03","NUSA"
50,50,50,50,0,"2022-02-04","NUSA"
50,50,50,50,0,"2022-02-07","NUSA"
50,50,50,50,0,"2022-02-08","NUSA"
50,50,50,50,0,"2022-02-09","NUSA"
50,50,50,50,0,"2022-02-10","NUSA"
50,50,50,50,0,"2022-02-11","NUSA"
50,50,50,50,0,"2022-02-14","NUSA"
50,50,50,50,0,"2022-02-15","NUSA"
50,50,50,50,0,"2022-02-16","NUSA"
50,50,50,50,0,"2022-02-17","NUSA"
50,50,50,50,0,"2022-02-18","NUSA"
50,50,50,50,0,"2022-02-21","NUSA"
50,50,50,50,0,"2022-02-22","NUSA"
50,50,50,50,0,"2022-02-23","NUSA"
50,50,50,50,0,"2022-02-24","NUSA"
50,50,50,50,0,"2022-02-25","NUSA"
50,50,50,50,0,"2022-03-01","NUSA"
50,50,50,50,0,"2022-03-02","NUSA"
50,50,50,50,0,"2022-03-04","NUSA"
50,50,50,50,0,"2022-03-07","NUSA"
50,50,50,50,0,"2022-03-08","NUSA"
50,50,50,50,0,"2022-03-09","NUSA"
50,50,50,50,0,"2022-03-10","NUSA"
50,50,50,50,0,"2022-03-11","NUSA"
50,50,50,50,0,"2022-03-14","NUSA"
50,50,50,50,0,"2022-03-15","NUSA"
50,50,50,50,0,"2022-03-16","NUSA"
50,50,50,50,0,"2022-03-17","NUSA"
50,50,50,50,0,"2022-03-18","NUSA"
50,50,50,50,0,"2022-03-21","NUSA"
50,50,50,50,0,"2022-03-22","NUSA"
50,50,50,50,0,"2022-03-23","NUSA"
50,50,50,50,0,"2022-03-24","NUSA"
50,50,50,50,0,"2022-03-25","NUSA"
50,50,50,50,0,"2022-03-28","NUSA"
50,50,50,50,0,"2022-03-29","NUSA"
50,50,50,50,0,"2022-03-30","NUSA"
50,50,50,50,0,"2022-03-31","NUSA"
50,50,50,50,0,"2022-04-01","NUSA"
50,50,50,50,0,"2022-04-04","NUSA"
50,50,50,50,0,"2022-04-05","NUSA"
50,50,50,50,0,"2022-04-06","NUSA"
50,50,50,50,0,"2022-04-07","NUSA"
50,50,50,50,0,"2022-04-08","NUSA"
50,50,50,50,0,"2022-04-11","NUSA"
50,50,50,50,0,"2022-04-12","NUSA"
50,50,50,50,0,"2022-04-13","NUSA"
50,50,50,50,0,"2022-04-14","NUSA"
50,50,50,50,0,"2022-04-18","NUSA"
50,50,50,50,0,"2022-04-19","NUSA"
50,50,50,50,0,"2022-04-20","NUSA"
50,50,50,50,0,"2022-04-21","NUSA"
50,50,50,50,0,"2022-04-22","NUSA"
50,50,50,50,0,"2022-04-25","NUSA"
50,50,50,50,0,"2022-04-26","NUSA"
50,50,50,50,0,"2022-04-27","NUSA"
50,50,50,50,0,"2022-04-28","NUSA"
50,50,50,50,0,"2022-05-09","NUSA"
50,50,50,50,0,"2022-05-10","NUSA"
50,50,50,50,0,"2022-05-11","NUSA"
50,50,50,50,0,"2022-05-12","NUSA"
50,50,50,50,0,"2022-05-13","NUSA"
50,50,50,50,0,"2022-05-17","NUSA"
50,50,50,50,0,"2022-05-18","NUSA"
50,50,50,50,0,"2022-05-19","NUSA"
50,50,50,50,0,"2022-05-20","NUSA"
50,50,50,50,0,"2022-05-23","NUSA"
50,50,50,50,0,"2022-05-24","NUSA"
50,50,50,50,0,"2022-05-25","NUSA"
50,50,50,50,0,"2022-05-27","NUSA"
50,50,50,50,0,"2022-05-30","NUSA"
50,50,50,50,0,"2022-05-31","NUSA"
50,50,50,50,0,"2022-06-02","NUSA"
50,50,50,50,0,"2022-06-03","NUSA"
50,50,50,50,0,"2022-06-06","NUSA"
50,50,50,50,0,"2022-06-07","NUSA"
50,50,50,50,0,"2022-06-08","NUSA"
50,50,50,50,0,"2022-06-09","NUSA"
50,50,50,50,0,"2022-06-10","NUSA"
50,50,50,50,0,"2022-06-13","NUSA"
50,50,50,50,0,"2022-06-14","NUSA"
50,50,50,50,0,"2022-06-15","NUSA"
50,50,50,50,0,"2022-06-16","NUSA"
50,50,50,50,0,"2022-06-17","NUSA"
50,50,50,50,0,"2022-06-20","NUSA"
50,50,50,50,0,"2022-06-21","NUSA"
50,50,50,50,0,"2022-06-22","NUSA"
50,50,50,50,0,"2022-06-23","NUSA"
50,50,50,50,0,"2022-06-24","NUSA"
50,50,50,50,0,"2022-06-27","NUSA"
50,50,50,50,0,"2022-06-28","NUSA"
50,50,50,50,0,"2022-06-29","NUSA"
50,50,50,50,0,"2022-06-30","NUSA"
50,50,50,50,0,"2022-07-01","NUSA"
50,50,50,50,0,"2022-07-04","NUSA"
50,50,50,50,0,"2022-07-05","NUSA"
50,50,50,50,0,"2022-07-06","NUSA"
50,50,50,50,0,"2022-07-07","NUSA"
50,50,50,50,0,"2022-07-08","NUSA"
50,50,50,50,0,"2022-07-11","NUSA"
50,50,50,50,0,"2022-07-12","NUSA"
50,50,50,50,0,"2022-07-13","NUSA"
50,50,50,50,0,"2022-07-14","NUSA"
50,50,50,50,0,"2022-07-15","NUSA"
50,50,50,50,0,"2022-07-18","NUSA"
50,50,50,50,0,"2022-07-19","NUSA"
50,50,50,50,0,"2022-07-20","NUSA"
50,50,50,50,0,"2022-07-21","NUSA"
50,50,50,50,0,"2022-07-22","NUSA"
50,50,50,50,0,"2022-07-25","NUSA"
50,50,50,50,0,"2022-07-26","NUSA"
50,50,50,50,0,"2022-07-27","NUSA"
50,50,50,50,0,"2022-07-28","NUSA"
50,50,50,50,0,"2022-07-29","NUSA"
50,50,50,50,0,"2022-08-01","NUSA"
50,50,50,50,0,"2022-08-02","NUSA"
50,50,50,50,0,"2022-08-03","NUSA"
50,50,50,50,0,"2022-08-04","NUSA"
50,50,50,50,0,"2022-08-05","NUSA"
50,50,50,50,0,"2022-08-08","NUSA"
50,50,50,50,0,"2022-08-09","NUSA"
50,50,50,50,0,"2022-08-10","NUSA"
50,50,50,50,0,"2022-08-11","NUSA"
50,50,50,50,0,"2022-08-12","NUSA"
50,50,50,50,0,"2022-08-15","NUSA"
50,50,50,50,0,"2022-08-16","NUSA"
50,50,50,50,0,"2022-08-18","NUSA"
50,50,50,50,0,"2022-08-19","NUSA"
50,50,50,50,0,"2022-08-22","NUSA"
50,50,50,50,0,"2022-08-23","NUSA"
50,50,50,50,0,"2022-08-24","NUSA"
50,50,50,50,0,"2022-08-25","NUSA"
50,50,50,50,0,"2022-08-26","NUSA"
50,50,50,50,0,"2022-08-29","NUSA"
50,50,50,50,0,"2022-08-30","NUSA"
50,50,50,50,0,"2022-08-31","NUSA"
50,50,50,50,0,"2022-09-01","NUSA"
50,50,50,50,0,"2022-09-02","NUSA"
50,50,50,50,0,"2022-09-05","NUSA"
50,50,50,50,0,"2022-09-06","NUSA"
50,50,50,50,0,"2022-09-07","NUSA"
50,50,50,50,0,"2022-09-08","NUSA"
50,50,50,50,0,"2022-09-09","NUSA"
50,50,50,50,0,"2022-09-12","NUSA"
50,50,50,50,0,"2022-09-13","NUSA"
50,50,50,50,0,"2022-09-14","NUSA"
50,50,50,50,0,"2022-09-15","NUSA"
50,50,50,50,0,"2022-09-16","NUSA"
50,50,50,50,0,"2022-09-19","NUSA"
50,50,50,50,0,"2022-09-20","NUSA"
50,50,50,50,0,"2022-09-21","NUSA"
50,50,50,50,0,"2022-09-22","NUSA"
50,50,50,50,0,"2022-09-23","NUSA"
50,50,50,50,0,"2022-09-26","NUSA"
50,50,50,50,0,"2022-09-27","NUSA"
50,50,50,50,0,"2022-09-28","NUSA"
50,50,50,50,0,"2022-09-29","NUSA"
50,50,50,50,0,"2022-09-30","NUSA"
50,50,50,50,0,"2022-10-03","NUSA"
50,50,50,50,0,"2022-10-04","NUSA"
50,50,50,50,0,"2022-10-05","NUSA"
50,50,50,50,0,"2022-10-06","NUSA"
50,50,50,50,0,"2022-10-07","NUSA"
50,50,50,50,0,"2022-10-10","NUSA"
50,50,50,50,0,"2022-10-11","NUSA"
50,50,50,50,0,"2022-10-12","NUSA"
50,50,50,50,0,"2022-10-13","NUSA"
50,50,50,50,0,"2022-10-14","NUSA"
50,50,50,50,0,"2022-10-17","NUSA"
50,50,50,50,0,"2022-10-18","NUSA"
50,50,50,50,0,"2022-10-19","NUSA"
50,50,50,50,0,"2022-10-20","NUSA"
50,50,50,50,0,"2022-10-21","NUSA"
50,50,50,50,0,"2022-10-24","NUSA"
50,50,50,50,0,"2022-10-25","NUSA"
50,50,50,50,0,"2022-10-26","NUSA"
50,50,50,50,0,"2022-10-27","NUSA"
50,50,50,50,0,"2022-10-28","NUSA"
50,50,50,50,0,"2022-10-31","NUSA"
50,50,50,50,0,"2022-11-01","NUSA"
50,50,50,50,0,"2022-11-02","NUSA"
50,50,50,50,0,"2022-11-03","NUSA"
50,50,50,50,0,"2022-11-04","NUSA"
50,50,50,50,0,"2022-11-07","NUSA"
50,50,50,50,0,"2022-11-08","NUSA"
50,50,50,50,0,"2022-11-09","NUSA"
50,50,50,50,0,"2022-11-10","NUSA"
50,50,50,50,0,"2022-11-11","NUSA"
50,50,50,50,0,"2022-11-14","NUSA"
50,50,50,50,0,"2022-11-15","NUSA"
50,50,50,50,0,"2022-11-16","NUSA"
50,50,50,50,0,"2022-11-17","NUSA"
50,50,50,50,0,"2022-11-18","NUSA"
50,50,50,50,0,"2022-11-21","NUSA"
50,50,50,50,0,"2022-11-22","NUSA"
50,50,50,50,0,"2022-11-23","NUSA"
50,50,50,50,0,"2022-11-24","NUSA"
50,50,50,50,0,"2022-11-25","NUSA"
50,50,50,50,0,"2022-11-28","NUSA"
50,50,50,50,0,"2022-11-29","NUSA"
50,50,50,50,0,"2022-11-30","NUSA"
50,50,50,50,0,"2022-12-01","NUSA"
50,50,50,50,0,"2022-12-02","NUSA"
50,50,50,50,0,"2022-12-05","NUSA"
50,50,50,50,0,"2022-12-06","NUSA"
50,50,50,50,0,"2022-12-07","NUSA"
50,50,50,50,0,"2022-12-08","NUSA"
50,50,50,50,0,"2022-12-09","NUSA"
50,50,50,50,0,"2022-12-12","NUSA"
50,50,50,50,0,"2022-12-13","NUSA"
50,50,50,50,0,"2022-12-14","NUSA"
50,50,50,50,0,"2022-12-15","NUSA"
50,50,50,50,0,"2022-12-16","NUSA"
50,50,50,50,0,"2022-12-19","NUSA"
50,50,50,50,0,"2022-12-20","NUSA"
50,50,50,50,0,"2022-12-21","NUSA"
50,50,50,50,0,"2022-12-22","NUSA"
50,50,50,50,0,"2022-12-23","NUSA"
50,50,50,50,0,"2022-12-26","NUSA"
50,50,50,50,0,"2022-12-27","NUSA"
50,50,50,50,0,"2022-12-28","NUSA"
50,50,50,50,0,"2022-12-29","NUSA"
50,50,50,50,0,"2022-12-30","NUSA"
50,50,50,50,0,"2023-01-02","NUSA"
50,50,50,50,0,"2023-01-03","NUSA"
50,50,50,50,0,"2023-01-04","NUSA"
50,50,50,50,0,"2023-01-05","NUSA"
50,50,50,50,0,"2023-01-06","NUSA"
50,50,50,50,0,"2023-01-09","NUSA"
50,50,50,50,0,"2023-01-10","NUSA"
50,50,50,50,0,"2023-01-11","NUSA"
50,50,50,50,0,"2023-01-12","NUSA"
50,50,50,50,0,"2023-01-13","NUSA"
50,50,50,50,0,"2023-01-16","NUSA"
50,50,50,50,0,"2023-01-17","NUSA"
50,50,50,50,0,"2023-01-18","NUSA"
50,50,50,50,0,"2023-01-19","NUSA"
50,50,50,50,0,"2023-01-20","NUSA"
50,50,50,50,0,"2023-01-24","NUSA"
50,50,50,50,0,"2023-01-25","NUSA"
50,50,50,50,0,"2023-01-26","NUSA"
50,50,50,50,0,"2023-01-27","NUSA"
50,50,50,50,0,"2023-01-30","NUSA"
50,50,50,50,0,"2023-01-31","NUSA"
50,50,50,50,0,"2023-02-01","NUSA"
50,50,50,50,0,"2023-02-02","NUSA"
50,50,50,50,0,"2023-02-03","NUSA"
50,50,50,50,0,"2023-02-06","NUSA"
50,50,50,50,0,"2023-02-07","NUSA"
50,50,50,50,0,"2023-02-08","NUSA"
50,50,50,50,0,"2023-02-09","NUSA"
50,50,50,50,0,"2023-02-10","NUSA"
50,50,50,50,0,"2023-02-13","NUSA"
50,50,50,50,0,"2023-02-14","NUSA"
50,50,50,50,0,"2023-02-15","NUSA"
50,50,50,50,0,"2023-02-16","NUSA"
50,50,50,50,0,"2023-02-17","NUSA"
50,50,50,50,0,"2023-02-20","NUSA"
50,50,50,50,0,"2023-02-21","NUSA"
50,50,50,50,0,"2023-02-22","NUSA"
50,50,50,50,0,"2023-02-23","NUSA"
50,50,50,50,0,"2023-02-24","NUSA"
50,50,50,50,0,"2023-02-27","NUSA"
50,50,50,50,0,"2023-02-28","NUSA"
50,50,50,50,0,"2023-03-01","NUSA"
50,50,50,50,0,"2023-03-02","NUSA"
50,50,50,50,0,"2023-03-03","NUSA"
50,50,50,50,0,"2023-03-06","NUSA"
50,50,50,50,0,"2023-03-07","NUSA"
50,50,50,50,0,"2023-03-08","NUSA"
50,50,50,50,0,"2023-03-09","NUSA"
50,50,50,50,0,"2023-03-10","NUSA"
50,50,50,50,0,"2023-03-13","NUSA"
50,50,50,50,0,"2023-03-14","NUSA"
50,50,50,50,0,"2023-03-15","NUSA"
50,50,50,50,0,"2023-03-16","NUSA"
50,50,50,50,0,"2023-03-17","NUSA"
50,50,50,50,0,"2023-03-20","NUSA"
50,50,50,50,0,"2023-03-21","NUSA"
50,50,50,50,0,"2023-03-24","NUSA"
50,50,50,50,0,"2023-03-27","NUSA"
50,50,50,50,0,"2023-03-28","NUSA"
50,50,50,50,0,"2023-03-29","NUSA"
50,50,50,50,0,"2023-03-30","NUSA"
50,50,50,50,0,"2023-03-31","NUSA"
50,50,50,50,0,"2023-04-03","NUSA"
50,50,50,50,0,"2023-04-04","NUSA"
50,50,50,50,0,"2023-04-05","NUSA"
50,50,50,50,0,"2023-04-06","NUSA"
50,50,50,50,0,"2023-04-10","NUSA"
50,50,50,50,0,"2023-04-11","NUSA"
50,50,50,50,0,"2023-04-12","NUSA"
50,50,50,50,0,"2023-04-13","NUSA"
50,50,50,50,0,"2023-04-14","NUSA"
50,50,50,50,0,"2023-04-17","NUSA"
50,50,50,50,0,"2023-04-18","NUSA"
50,50,50,50,0,"2023-04-26","NUSA"
50,50,50,50,0,"2023-04-27","NUSA"
50,50,50,50,0,"2023-04-28","NUSA"
50,50,50,50,0,"2023-05-02","NUSA"
50,50,50,50,0,"2023-05-03","NUSA"
50,50,50,50,0,"2023-05-04","NUSA"
50,50,50,50,0,"2023-05-05","NUSA"
50,50,50,50,0,"2023-05-08","NUSA"
50,50,50,50,0,"2023-05-09","NUSA"
50,50,50,50,0,"2023-05-10","NUSA"
50,50,50,50,0,"2023-05-11","NUSA"
50,50,50,50,0,"2023-05-12","NUSA"
50,50,50,50,0,"2023-05-15","NUSA"
50,50,50,50,0,"2023-05-16","NUSA"
50,50,50,50,0,"2023-05-17","NUSA"
50,50,50,50,0,"2023-05-19","NUSA"
50,50,50,50,0,"2023-05-22","NUSA"
50,50,50,50,0,"2023-05-23","NUSA"
50,50,50,50,0,"2023-05-24","NUSA"
50,50,50,50,0,"2023-05-25","NUSA"
50,50,50,50,0,"2023-05-26","NUSA"
50,50,50,50,0,"2023-05-29","NUSA"
50,50,50,50,0,"2023-05-30","NUSA"
50,50,50,50,0,"2023-05-31","NUSA"
50,50,50,50,0,"2023-06-05","NUSA"
50,50,50,50,0,"2023-06-06","NUSA"
50,50,50,50,0,"2023-06-07","NUSA"
50,50,50,50,0,"2023-06-08","NUSA"
50,50,50,50,0,"2023-06-09","NUSA"
50,50,50,50,0,"2023-06-12","NUSA"
50,50,50,50,0,"2023-06-13","NUSA"
50,50,50,50,0,"2023-06-14","NUSA"
50,50,50,50,0,"2023-06-15","NUSA"
50,50,50,50,0,"2023-06-16","NUSA"
50,50,50,50,0,"2023-06-19","NUSA"
50,50,50,50,0,"2023-06-20","NUSA"
50,50,50,50,0,"2023-06-21","NUSA"
50,50,50,50,0,"2023-06-22","NUSA"
50,50,50,50,0,"2023-06-23","NUSA"
50,50,50,50,0,"2023-06-26","NUSA"
50,50,50,50,0,"2023-06-27","NUSA"
50,50,50,50,0,"2023-07-03","NUSA"
50,50,50,50,0,"2023-07-04","NUSA"
50,50,50,50,0,"2023-07-05","NUSA"
50,50,50,50,0,"2023-07-06","NUSA"
50,50,50,50,0,"2023-07-07","NUSA"
50,50,50,50,0,"2023-07-10","NUSA"
50,50,50,50,0,"2023-07-11","NUSA"
50,50,50,50,0,"2023-07-12","NUSA"
50,50,50,50,0,"2023-07-13","NUSA"
50,50,50,50,0,"2023-07-14","NUSA"
50,50,50,50,0,"2023-07-17","NUSA"
50,50,50,50,0,"2023-07-18","NUSA"
50,50,50,50,0,"2023-07-20","NUSA"
50,50,50,50,0,"2023-07-21","NUSA"
50,50,50,50,0,"2023-07-24","NUSA"
50,50,50,50,0,"2023-07-25","NUSA"
50,50,50,50,0,"2023-07-26","NUSA"
50,50,50,50,0,"2023-07-27","NUSA"
50,50,50,50,0,"2023-07-28","NUSA"
50,50,50,50,0,"2023-07-31","NUSA"
50,50,50,50,0,"2023-08-01","NUSA"
50,50,50,50,0,"2023-08-02","NUSA"
50,50,50,50,0,"2023-08-03","NUSA"
50,50,50,50,0,"2023-08-04","NUSA"
50,50,50,50,0,"2023-08-07","NUSA"
50,50,50,50,0,"2023-08-08","NUSA"
50,50,50,50,0,"2023-08-09","NUSA"
50,50,50,50,0,"2023-08-10","NUSA"
50,50,50,50,0,"2023-08-11","NUSA"
50,50,50,50,0,"2023-08-14","NUSA"
50,50,50,50,0,"2023-08-15","NUSA"
50,50,50,50,0,"2023-08-16","NUSA"
50,50,50,50,0,"2023-08-18","NUSA"
50,50,50,50,0,"2023-08-21","NUSA"
50,50,50,50,0,"2023-08-22","NUSA"
50,50,50,50,0,"2023-08-23","NUSA"
50,50,50,50,0,"2023-08-24","NUSA"
50,50,50,50,0,"2023-08-25","NUSA"
50,50,50,50,0,"2023-08-28","NUSA"
50,50,50,50,0,"2023-08-29","NUSA"
50,50,50,50,0,"2023-08-30","NUSA"
50,50,50,50,0,"2023-08-31","NUSA"
50,50,50,50,0,"2023-09-01","NUSA"
50,50,50,50,0,"2023-09-04","NUSA"
50,50,50,50,0,"2023-09-05","NUSA"
50,50,50,50,0,"2023-09-06","NUSA"
50,50,50,50,0,"2023-09-07","NUSA"
50,50,50,50,0,"2023-09-08","NUSA"
50,50,50,50,0,"2023-09-11","NUSA"
50,50,50,50,0,"2023-09-12","NUSA"
50,50,50,50,0,"2023-09-13","NUSA"
50,50,50,50,0,"2023-09-14","NUSA"
50,50,50,50,0,"2023-09-15","NUSA"
50,50,50,50,0,"2023-09-18","NUSA"
50,50,50,50,0,"2023-09-19","NUSA"
50,50,50,50,0,"2023-09-20","NUSA"
50,50,50,50,0,"2023-09-21","NUSA"
50,50,50,50,0,"2023-09-22","NUSA"
50,50,50,50,0,"2023-09-25","NUSA"
50,50,50,50,0,"2023-09-26","NUSA"
50,50,50,50,0,"2023-09-27","NUSA"
50,50,50,50,0,"2023-09-29","NUSA"
50,50,50,50,0,"2023-10-02","NUSA"
50,50,50,50,0,"2023-10-03","NUSA"
50,50,50,50,0,"2023-10-04","NUSA"
50,50,50,50,0,"2023-10-05","NUSA"
50,50,50,50,0,"2023-10-06","NUSA"
50,50,50,50,0,"2023-10-09","NUSA"
50,50,50,50,0,"2023-10-10","NUSA"
50,50,50,50,0,"2023-10-11","NUSA"
50,50,50,50,0,"2023-10-12","NUSA"
50,50,50,50,0,"2023-10-13","NUSA"
50,50,50,50,0,"2023-10-16","NUSA"
50,50,50,50,0,"2023-10-17","NUSA"
50,50,50,50,0,"2023-10-18","NUSA"
50,50,50,50,0,"2023-10-19","NUSA"
50,50,50,50,0,"2023-10-20","NUSA"
50,50,50,50,0,"2023-10-23","NUSA"
50,50,50,50,0,"2023-10-24","NUSA"
50,50,50,50,0,"2023-10-25","NUSA"
50,50,50,50,0,"2023-10-26","NUSA"
50,50,50,50,0,"2023-10-27","NUSA"
50,50,50,50,0,"2023-10-30","NUSA"
50,50,50,50,0,"2023-10-31","NUSA"
50,50,50,50,0,"2023-11-01","NUSA"
50,50,50,50,0,"2023-11-02","NUSA"
50,50,50,50,0,"2023-11-03","NUSA"
50,50,50,50,0,"2023-11-06","NUSA"
50,50,50,50,0,"2023-11-07","NUSA"
50,50,50,50,0,"2023-11-08","NUSA"
50,50,50,50,0,"2023-11-09","NUSA"
50,50,50,50,0,"2023-11-10","NUSA"
50,50,50,50,0,"2023-11-13","NUSA"
50,50,50,50,0,"2023-11-14","NUSA"
50,50,50,50,0,"2023-11-15","NUSA"
50,50,50,50,0,"2023-11-16","NUSA"
50,50,50,50,0,"2023-11-17","NUSA"
50,50,50,50,0,"2023-11-20","NUSA"
50,50,50,50,0,"2023-11-21","NUSA"
50,50,50,50,0,"2023-11-22","NUSA"
50,50,50,50,0,"2023-11-23","NUSA"
50,50,50,50,0,"2023-11-24","NUSA"
50,50,50,50,0,"2023-11-27","NUSA"
50,50,50,50,0,"2023-11-28","NUSA"
50,50,50,50,0,"2023-11-29","NUSA"
50,50,50,50,0,"2023-11-30","NUSA"
50,50,50,50,0,"2023-12-01","NUSA"
50,50,50,50,0,"2023-12-04","NUSA"
50,50,50,50,0,"2023-12-05","NUSA"
50,50,50,50,0,"2023-12-06","NUSA"
50,50,50,50,0,"2023-12-07","NUSA"
50,50,50,50,0,"2023-12-08","NUSA"
50,50,50,50,0,"2023-12-11","NUSA"
50,50,50,50,0,"2023-12-12","NUSA"
50,50,50,50,0,"2023-12-13","NUSA"
50,50,50,50,0,"2023-12-14","NUSA"
50,50,50,50,0,"2023-12-15","NUSA"
50,50,50,50,0,"2023-12-18","NUSA"
50,50,50,50,0,"2023-12-19","NUSA"
50,50,50,50,0,"2023-12-20","NUSA"
50,50,50,50,0,"2023-12-21","NUSA"
50,50,50,50,0,"2023-12-22","NUSA"
50,50,50,50,0,"2023-12-27","NUSA"
50,50,50,50,0,"2023-12-28","NUSA"
50,50,50,50,0,"2023-12-29","NUSA"
50,50,50,50,0,"2024-01-02","NUSA"
50,50,50,50,0,"2024-01-03","NUSA"
50,50,50,50,0,"2024-01-04","NUSA"
50,50,50,50,0,"2024-01-05","NUSA"
50,50,50,50,0,"2024-01-08","NUSA"
50,50,50,50,0,"2024-01-09","NUSA"
50,50,50,50,0,"2024-01-10","NUSA"
50,50,50,50,0,"2024-01-11","NUSA"
50,50,50,50,0,"2024-01-12","NUSA"
50,50,50,50,0,"2024-01-15","NUSA"
50,50,50,50,0,"2024-01-16","NUSA"
50,50,50,50,0,"2024-01-17","NUSA"
50,50,50,50,0,"2024-01-18","NUSA"
50,50,50,50,0,"2024-01-19","NUSA"
50,50,50,50,0,"2024-01-22","NUSA"
50,50,50,50,0,"2024-01-23","NUSA"
50,50,50,50,0,"2024-01-24","NUSA"
50,50,50,50,0,"2024-01-25","NUSA"
50,50,50,50,0,"2024-01-26","NUSA"
50,50,50,50,0,"2024-01-29","NUSA"
50,50,50,50,0,"2024-01-30","NUSA"
50,50,50,50,0,"2024-01-31","NUSA"
50,50,50,50,0,"2024-02-01","NUSA"
50,50,50,50,0,"2024-02-02","NUSA"
50,50,50,50,0,"2024-02-05","NUSA"
50,50,50,50,0,"2024-02-06","NUSA"
50,50,50,50,0,"2024-02-07","NUSA"
50,50,50,50,0,"2024-02-12","NUSA"
50,50,50,50,0,"2024-02-13","NUSA"
50,50,50,50,0,"2024-02-15","NUSA"
50,50,50,50,0,"2024-02-16","NUSA"
50,50,50,50,0,"2024-02-19","NUSA"
50,50,50,50,0,"2024-02-20","NUSA"
50,50,50,50,0,"2024-02-21","NUSA"
50,50,50,50,0,"2024-02-22","NUSA"
50,50,50,50,0,"2024-02-23","NUSA"
50,50,50,50,0,"2024-02-26","NUSA"
50,50,50,50,0,"2024-02-27","NUSA"
50,50,50,50,0,"2024-02-28","NUSA"
50,50,50,50,0,"2024-02-29","NUSA"
50,50,50,50,0,"2024-03-01","NUSA"
50,50,50,50,0,"2024-03-04","NUSA"
50,50,50,50,0,"2024-03-05","NUSA"
50,50,50,50,0,"2024-03-06","NUSA"
50,50,50,50,0,"2024-03-07","NUSA"
50,50,50,50,0,"2024-03-08","NUSA"
50,50,50,50,0,"2024-03-13","NUSA"
50,50,50,50,0,"2024-03-14","NUSA"
50,50,50,50,0,"2024-03-15","NUSA"
50,50,50,50,0,"2024-03-18","NUSA"
50,50,50,50,0,"2024-03-19","NUSA"
50,50,50,50,0,"2024-03-20","NUSA"
50,50,50,50,0,"2024-03-21","NUSA"
50,50,50,50,0,"2024-03-22","NUSA"
50,50,50,50,0,"2024-03-25","NUSA"
50,50,50,50,0,"2024-03-26","NUSA"
50,50,50,50,0,"2024-03-27","NUSA"
50,50,50,50,0,"2024-03-28","NUSA"
50,50,50,50,0,"2024-04-01","NUSA"
50,50,50,50,0,"2024-04-02","NUSA"
50,50,50,50,0,"2024-04-03","NUSA"
50,50,50,50,0,"2024-04-04","NUSA"
50,50,50,50,0,"2024-04-05","NUSA"
50,50,50,50,0,"2024-04-16","NUSA"
50,50,50,50,0,"2024-04-17","NUSA"
50,50,50,50,0,"2024-04-18","NUSA"
50,50,50,50,0,"2024-04-19","NUSA"
50,50,50,50,0,"2024-04-22","NUSA"
50,50,50,50,0,"2024-04-23","NUSA"
50,50,50,50,0,"2024-04-24","NUSA"
50,50,50,50,0,"2024-04-25","NUSA"
50,50,50,50,0,"2024-04-26","NUSA"
50,50,50,50,0,"2024-04-29","NUSA"
50,50,50,50,0,"2024-04-30","NUSA"
50,50,50,50,0,"2024-05-02","NUSA"
50,50,50,50,0,"2024-05-03","NUSA"
50,50,50,50,0,"2024-05-06","NUSA"
50,50,50,50,0,"2024-05-07","NUSA"
50,50,50,50,0,"2024-05-08","NUSA"
50,50,50,50,0,"2024-05-13","NUSA"
50,50,50,50,0,"2024-05-14","NUSA"
50,50,50,50,0,"2024-05-15","NUSA"
50,50,50,50,0,"2024-05-16","NUSA"
50,50,50,50,0,"2024-05-17","NUSA"
50,50,50,50,0,"2024-05-20","NUSA"
50,50,50,50,0,"2024-05-21","NUSA"
50,50,50,50,0,"2024-05-22","NUSA"
50,50,50,50,0,"2024-05-27","NUSA"
50,50,50,50,0,"2024-05-28","NUSA"
50,50,50,50,0,"2024-05-29","NUSA"
50,50,50,50,0,"2024-05-30","NUSA"
50,50,50,50,0,"2024-05-31","NUSA"
50,50,50,50,0,"2024-06-03","NUSA"
50,50,50,50,0,"2024-06-04","NUSA"
50,50,50,50,0,"2024-06-05","NUSA"
50,50,50,50,0,"2024-06-06","NUSA"
50,50,50,50,0,"2024-06-07","NUSA"
50,50,50,50,0,"2024-06-10","NUSA"
50,50,50,50,0,"2024-06-11","NUSA"
50,50,50,50,0,"2024-06-12","NUSA"
50,50,50,50,0,"2024-06-13","NUSA"
50,50,50,50,0,"2024-06-14","NUSA"
50,50,50,50,0,"2024-06-19","NUSA"
50,50,50,50,0,"2024-06-20","NUSA"
50,50,50,50,0,"2024-06-21","NUSA"
50,50,50,50,0,"2024-06-24","NUSA"
50,50,50,50,0,"2024-06-25","NUSA"
50,50,50,50,0,"2024-06-26","NUSA"
50,50,50,50,0,"2024-06-27","NUSA"
50,50,50,50,0,"2024-06-28","NUSA"
50,50,50,50,0,"2024-07-01","NUSA"
50,50,50,50,0,"2024-07-02","NUSA"
50,50,50,50,0,"2024-07-03","NUSA"
50,50,50,50,0,"2024-07-04","NUSA"
50,50,50,50,0,"2024-07-05","NUSA"
50,50,50,50,0,"2024-07-08","NUSA"
50,50,50,50,0,"2024-07-09","NUSA"
50,50,50,50,0,"2024-07-10","NUSA"
50,50,50,50,0,"2024-07-11","NUSA"
50,50,50,50,0,"2024-07-12","NUSA"
50,50,50,50,0,"2024-07-15","NUSA"
50,50,50,50,0,"2024-07-16","NUSA"
50,50,50,50,0,"2024-07-17","NUSA"
50,50,50,50,0,"2024-07-18","NUSA"
50,50,50,50,0,"2024-07-19","NUSA"
50,50,50,50,0,"2024-07-22","NUSA"
50,50,50,50,0,"2024-07-23","NUSA"
50,50,50,50,0,"2024-07-24","NUSA"
50,50,50,50,0,"2024-07-25","NUSA"
50,50,50,50,0,"2024-07-26","NUSA"
50,50,50,50,0,"2024-07-29","NUSA"
50,50,50,50,0,"2024-07-30","NUSA"
50,50,50,50,0,"2024-07-31","NUSA"
50,50,50,50,0,"2024-08-01","NUSA"
50,50,50,50,0,"2024-08-02","NUSA"
50,50,50,50,0,"2024-08-05","NUSA"
50,50,50,50,0,"2024-08-06","NUSA"
50,50,50,50,0,"2024-08-07","NUSA"
50,50,50,50,0,"2024-08-08","NUSA"
50,50,50,50,0,"2024-08-09","NUSA"
50,50,50,50,0,"2024-08-12","NUSA"
50,50,50,50,0,"2024-08-13","NUSA"
50,50,50,50,0,"2024-08-14","NUSA"
50,50,50,50,0,"2024-08-15","NUSA"
50,50,50,50,0,"2024-08-16","NUSA"
50,50,50,50,0,"2024-08-19","NUSA"
50,50,50,50,0,"2024-08-20","NUSA"
50,50,50,50,0,"2024-08-21","NUSA"
50,50,50,50,0,"2024-08-22","NUSA"
50,50,50,50,0,"2024-08-23","NUSA"
50,50,50,50,0,"2024-08-26","NUSA"
50,50,50,50,0,"2024-08-27","NUSA"
50,50,50,50,0,"2024-08-28","NUSA"
50,50,50,50,0,"2024-08-29","NUSA"
50,50,50,50,0,"2024-08-30","NUSA"
50,50,50,50,0,"2024-09-02","NUSA"
50,50,50,50,0,"2024-09-03","NUSA"
50,50,50,50,0,"2024-09-04","NUSA"
50,50,50,50,0,"2024-09-05","NUSA"
50,50,50,50,0,"2024-09-06","NUSA"
50,50,50,50,0,"2024-09-09","NUSA"
50,50,50,50,0,"2024-09-10","NUSA"
50,50,50,50,0,"2024-09-11","NUSA"
50,50,50,50,0,"2024-09-12","NUSA"
50,50,50,50,0,"2024-09-13","NUSA"
50,50,50,50,0,"2024-09-17","NUSA"
50,50,50,50,0,"2024-09-18","NUSA"
50,50,50,50,0,"2024-09-19","NUSA"
50,50,50,50,0,"2024-09-20","NUSA"
50,50,50,50,0,"2024-09-23","NUSA"
50,50,50,50,0,"2024-09-24","NUSA"
50,50,50,50,0,"2024-09-25","NUSA"
50,50,50,50,0,"2024-09-26","NUSA"
50,50,50,50,0,"2024-09-27","NUSA"
50,50,50,50,0,"2024-09-30","NUSA"
50,50,50,50,0,"2024-10-01","NUSA"
50,50,50,50,0,"2024-10-02","NUSA"
50,50,50,50,0,"2024-10-03","NUSA"
50,50,50,50,0,"2024-10-04","NUSA"
50,50,50,50,0,"2024-10-07","NUSA"
50,50,50,50,0,"2024-10-08","NUSA"
50,50,50,50,0,"2024-10-09","NUSA"
50,50,50,50,0,"2024-10-10","NUSA"
50,50,50,50,0,"2024-10-11","NUSA"
50,50,50,50,0,"2024-10-14","NUSA"
50,50,50,50,0,"2024-10-15","NUSA"
50,50,50,50,0,"2024-10-16","NUSA"
50,50,50,50,0,"2024-10-17","NUSA"
50,50,50,50,0,"2024-10-18","NUSA"
50,50,50,50,0,"2024-10-21","NUSA"
50,50,50,50,0,"2024-10-22","NUSA"
50,50,50,50,0,"2024-10-23","NUSA"
50,50,50,50,0,"2024-10-24","NUSA"
50,50,50,50,0,"2024-10-25","NUSA"
50,50,50,50,0,"2024-10-28","NUSA"
50,50,50,50,0,"2024-10-29","NUSA"
50,50,50,50,0,"2024-10-30","NUSA"
50,50,50,50,0,"2024-10-31","NUSA"
50,50,50,50,0,"2024-11-01","NUSA"