"Open","High","Low","Close","Volume","Date","Emiten"
528,528,528,528,10032850,"2022-01-26","NETV"
660,660,660,660,2270450,"2022-01-27","NETV"
824,824,824,824,1847800,"2022-01-28","NETV"
1030,1030,1030,1030,1986650,"2022-01-31","NETV"
1280,1280,1280,1280,22694800,"2022-02-02","NETV"
1580,1600,1200,1200,17177550,"2022-02-03","NETV"
1120,1120,1120,1120,1998550,"2022-02-04","NETV"
1050,1050,1050,1050,1085500,"2022-02-07","NETV"
980,980,980,980,865250,"2022-02-08","NETV"
912,912,912,912,965650,"2022-02-09","NETV"
852,948,852,856,185393650,"2022-02-10","NETV"
900,1070,896,1070,120700200,"2022-02-11","NETV"
1070,1330,1060,1330,11120150,"2022-02-14","NETV"
1650,1660,1240,1310,209204200,"2022-02-15","NETV"
1310,1520,1310,1470,103284600,"2022-02-16","NETV"
1490,1570,1370,1390,102760500,"2022-02-17","NETV"
1300,1390,1300,1300,16481800,"2022-02-18","NETV"
1210,1240,1210,1210,19016700,"2022-02-21","NETV"
1510,1510,1130,1230,65218900,"2022-02-22","NETV"
1510,1510,1150,1160,31056650,"2022-02-23","NETV"
1260,1260,1080,1080,17253600,"2022-02-24","NETV"
1010,1130,1010,1020,27996250,"2022-02-25","NETV"
1020,1110,960,964,31159300,"2022-03-01","NETV"
964,988,916,964,18125750,"2022-03-02","NETV"
964,1060,908,908,53033100,"2022-03-04","NETV"
908,968,848,848,23714350,"2022-03-07","NETV"
856,860,796,796,11754400,"2022-03-08","NETV"
744,952,744,808,66396900,"2022-03-09","NETV"
752,860,752,860,13146300,"2022-03-10","NETV"
900,920,800,800,51267600,"2022-03-11","NETV"
800,800,800,800,0,"2022-03-14","NETV"
760,768,712,716,12142950,"2022-03-15","NETV"
676,712,676,684,10213500,"2022-03-16","NETV"
648,732,648,712,17542750,"2022-03-17","NETV"
716,760,692,740,34565550,"2022-03-18","NETV"
740,752,700,704,11051200,"2022-03-21","NETV"
708,712,684,692,4498700,"2022-03-22","NETV"
692,708,680,684,5393500,"2022-03-23","NETV"
752,752,684,716,7355550,"2022-03-24","NETV"
724,724,680,684,8121400,"2022-03-25","NETV"
680,704,680,692,4225050,"2022-03-28","NETV"
684,784,684,780,45237900,"2022-03-29","NETV"
772,780,748,748,15317400,"2022-03-30","NETV"
748,764,736,748,5575800,"2022-03-31","NETV"
748,784,748,756,14228250,"2022-04-01","NETV"
780,784,736,740,5520050,"2022-04-04","NETV"
740,752,704,720,5871250,"2022-04-05","NETV"
720,732,700,704,6274250,"2022-04-06","NETV"
720,792,704,788,28953150,"2022-04-07","NETV"
784,828,768,800,25878350,"2022-04-08","NETV"
784,804,760,760,13832650,"2022-04-11","NETV"
768,788,760,764,9440500,"2022-04-12","NETV"
768,776,744,744,5899850,"2022-04-13","NETV"
748,768,736,760,6945000,"2022-04-14","NETV"
760,776,740,744,8122150,"2022-04-18","NETV"
744,760,740,748,3861500,"2022-04-19","NETV"
752,752,696,720,7920000,"2022-04-20","NETV"
720,728,696,700,3413000,"2022-04-21","NETV"
736,736,680,692,5498900,"2022-04-22","NETV"
692,700,668,672,3647900,"2022-04-25","NETV"
672,676,644,652,4220250,"2022-04-26","NETV"
652,652,616,624,5508150,"2022-04-27","NETV"
624,688,620,652,7526250,"2022-04-28","NETV"
648,760,644,756,13078550,"2022-05-09","NETV"
760,760,720,724,8029050,"2022-05-10","NETV"
728,736,692,696,4595700,"2022-05-11","NETV"
696,720,668,676,4663200,"2022-05-12","NETV"
676,696,660,668,2213600,"2022-05-13","NETV"
668,728,664,684,5491050,"2022-05-17","NETV"
688,692,676,676,3032350,"2022-05-18","NETV"
668,692,648,664,2335450,"2022-05-19","NETV"
672,676,652,656,1880250,"2022-05-20","NETV"
656,664,640,644,1929550,"2022-05-23","NETV"
648,668,640,652,1595900,"2022-05-24","NETV"
652,692,640,652,7305900,"2022-05-25","NETV"
664,676,648,660,1879950,"2022-05-27","NETV"
660,732,660,700,20586300,"2022-05-30","NETV"
708,708,664,668,7169700,"2022-05-31","NETV"
648,684,648,672,3211100,"2022-06-02","NETV"
656,676,656,676,1838700,"2022-06-03","NETV"
656,728,652,712,15154200,"2022-06-06","NETV"
740,768,688,716,54795300,"2022-06-07","NETV"
712,740,708,708,11478150,"2022-06-08","NETV"
704,748,692,748,9809200,"2022-06-09","NETV"
756,788,704,788,49456100,"2022-06-10","NETV"
820,820,736,736,28525300,"2022-06-13","NETV"
700,728,688,708,9905150,"2022-06-14","NETV"
708,740,660,660,23699950,"2022-06-15","NETV"
620,672,620,652,5434250,"2022-06-16","NETV"
616,660,616,656,2881800,"2022-06-17","NETV"
652,692,632,680,10769700,"2022-06-20","NETV"
684,688,652,676,3815550,"2022-06-21","NETV"
684,684,636,644,8010050,"2022-06-22","NETV"
648,648,608,620,6288850,"2022-06-23","NETV"
616,636,588,628,3217950,"2022-06-24","NETV"
628,644,624,636,2365050,"2022-06-27","NETV"
628,644,628,628,1744250,"2022-06-28","NETV"
632,636,620,620,1568550,"2022-06-29","NETV"
620,644,620,624,3698000,"2022-06-30","NETV"
620,632,588,592,4607950,"2022-07-01","NETV"
592,600,552,552,6334200,"2022-07-04","NETV"
572,572,536,556,2562400,"2022-07-05","NETV"
556,560,540,552,1128950,"2022-07-06","NETV"
556,588,548,576,4363350,"2022-07-07","NETV"
600,600,564,564,3171150,"2022-07-08","NETV"
596,656,560,652,20271450,"2022-07-11","NETV"
720,720,608,608,22141450,"2022-07-12","NETV"
568,608,568,584,3064700,"2022-07-13","NETV"
584,592,572,580,1862900,"2022-07-14","NETV"
572,588,572,576,1498900,"2022-07-15","NETV"
564,588,564,572,1576450,"2022-07-18","NETV"
564,592,564,576,5179800,"2022-07-19","NETV"
540,576,536,564,6316500,"2022-07-20","NETV"
528,568,528,560,841550,"2022-07-21","NETV"
560,580,552,552,2972500,"2022-07-22","NETV"
556,560,548,556,2650150,"2022-07-25","NETV"
560,560,548,548,1895300,"2022-07-26","NETV"
556,556,536,540,2529050,"2022-07-27","NETV"
504,552,504,540,2123500,"2022-07-28","NETV"
536,560,536,552,2442400,"2022-07-29","NETV"
556,564,544,548,1994400,"2022-08-01","NETV"
540,564,524,540,4115850,"2022-08-02","NETV"
672,672,540,540,6770950,"2022-08-03","NETV"
544,552,540,548,1091650,"2022-08-04","NETV"
548,560,540,556,1867300,"2022-08-05","NETV"
556,560,536,544,1788000,"2022-08-08","NETV"
544,552,540,548,1341750,"2022-08-09","NETV"
544,568,540,544,8048450,"2022-08-10","NETV"
552,564,548,560,2848300,"2022-08-11","NETV"
560,572,552,572,3063050,"2022-08-12","NETV"
572,576,556,560,2129800,"2022-08-15","NETV"
556,576,552,556,3088800,"2022-08-16","NETV"
556,568,548,552,1132850,"2022-08-18","NETV"
552,560,548,548,1015600,"2022-08-19","NETV"
544,556,540,544,2090900,"2022-08-22","NETV"
544,568,540,552,1941750,"2022-08-23","NETV"
552,556,544,548,1043600,"2022-08-24","NETV"
580,580,540,544,742900,"2022-08-25","NETV"
580,580,540,540,1586500,"2022-08-26","NETV"
540,540,512,528,2752650,"2022-08-29","NETV"
528,532,508,532,1437050,"2022-08-30","NETV"
532,556,532,540,6071950,"2022-08-31","NETV"
640,640,524,528,1917300,"2022-09-01","NETV"
496,536,496,520,939250,"2022-09-02","NETV"
488,524,488,504,2592450,"2022-09-05","NETV"
472,512,472,488,4328200,"2022-09-06","NETV"
456,496,456,480,2459200,"2022-09-07","NETV"
480,484,472,480,1985900,"2022-09-08","NETV"
480,496,472,476,1691650,"2022-09-09","NETV"
476,476,468,468,1497050,"2022-09-12","NETV"
436,476,436,472,1047700,"2022-09-13","NETV"
472,472,460,464,980050,"2022-09-14","NETV"
464,476,456,460,1120750,"2022-09-15","NETV"
456,476,444,452,1895950,"2022-09-16","NETV"
448,472,448,456,1943550,"2022-09-19","NETV"
444,484,444,468,3872650,"2022-09-20","NETV"
472,480,456,460,1143950,"2022-09-21","NETV"
460,464,452,464,1048600,"2022-09-22","NETV"
464,464,448,452,1189900,"2022-09-23","NETV"
424,456,424,444,894500,"2022-09-26","NETV"
444,532,444,492,35909800,"2022-09-27","NETV"
600,600,460,464,7371600,"2022-09-28","NETV"
572,580,476,580,50060650,"2022-09-29","NETV"
624,660,540,540,70514200,"2022-09-30","NETV"
540,548,504,504,7869400,"2022-10-03","NETV"
480,516,472,480,10424350,"2022-10-04","NETV"
484,508,468,488,6485550,"2022-10-05","NETV"
480,496,468,472,2564950,"2022-10-06","NETV"
464,520,464,500,6501100,"2022-10-07","NETV"
540,540,484,484,2253050,"2022-10-10","NETV"
472,492,472,476,1986900,"2022-10-11","NETV"
476,504,472,488,3404300,"2022-10-12","NETV"
500,500,476,476,2001850,"2022-10-13","NETV"
480,484,460,464,1444200,"2022-10-14","NETV"
460,464,436,452,2439300,"2022-10-17","NETV"
452,476,440,460,1812400,"2022-10-18","NETV"
460,460,452,456,654900,"2022-10-19","NETV"
452,460,448,452,707750,"2022-10-20","NETV"
452,468,428,436,3957400,"2022-10-21","NETV"
408,464,408,460,3158400,"2022-10-24","NETV"
548,548,448,460,3253000,"2022-10-25","NETV"
464,464,440,440,2286400,"2022-10-26","NETV"
440,452,440,444,904150,"2022-10-27","NETV"
444,452,436,440,1862000,"2022-10-28","NETV"
440,448,436,436,1626000,"2022-10-31","NETV"
440,448,432,432,1511100,"2022-11-01","NETV"
456,480,428,480,3947400,"2022-11-02","NETV"
500,500,456,456,2596600,"2022-11-03","NETV"
516,516,452,460,2053100,"2022-11-04","NETV"
460,464,452,452,625850,"2022-11-07","NETV"
536,536,448,472,2522750,"2022-11-08","NETV"
472,472,456,460,782850,"2022-11-09","NETV"
464,464,452,460,326650,"2022-11-10","NETV"
460,464,452,456,441150,"2022-11-11","NETV"
456,500,448,484,5766700,"2022-11-14","NETV"
520,520,464,464,1909400,"2022-11-15","NETV"
448,496,448,468,5584850,"2022-11-16","NETV"
448,480,448,468,979400,"2022-11-17","NETV"
468,472,460,460,1186100,"2022-11-18","NETV"
460,484,460,472,2508300,"2022-11-21","NETV"
452,488,452,476,3114650,"2022-11-22","NETV"
476,492,468,472,2608550,"2022-11-23","NETV"
472,476,468,472,524450,"2022-11-24","NETV"
476,476,460,468,1101000,"2022-11-25","NETV"
468,480,464,472,1174650,"2022-11-28","NETV"
472,500,468,484,6056750,"2022-11-29","NETV"
536,536,476,484,1744000,"2022-11-30","NETV"
484,484,476,476,788950,"2022-12-01","NETV"
476,476,468,472,1035400,"2022-12-02","NETV"
472,472,452,452,2358400,"2022-12-05","NETV"
448,464,440,444,1497200,"2022-12-06","NETV"
444,448,440,444,882950,"2022-12-07","NETV"
444,460,436,460,1824050,"2022-12-08","NETV"
448,468,440,456,2116100,"2022-12-09","NETV"
456,460,444,460,1437000,"2022-12-12","NETV"
456,460,440,452,975700,"2022-12-13","NETV"
444,452,444,448,497600,"2022-12-14","NETV"
448,464,444,452,2163600,"2022-12-15","NETV"
500,504,452,452,11049450,"2022-12-16","NETV"
456,456,444,448,1443000,"2022-12-19","NETV"
448,452,440,440,1724950,"2022-12-20","NETV"
444,452,436,440,797000,"2022-12-21","NETV"
444,460,436,448,6578450,"2022-12-22","NETV"
444,448,436,444,1262650,"2022-12-23","NETV"
420,444,420,436,864700,"2022-12-26","NETV"
408,444,408,440,2627800,"2022-12-27","NETV"
440,440,432,436,963400,"2022-12-28","NETV"
436,440,432,436,819850,"2022-12-29","NETV"
432,436,432,432,1015350,"2022-12-30","NETV"
432,456,428,456,6869400,"2023-01-02","NETV"
456,460,440,452,4070350,"2023-01-03","NETV"
452,452,444,448,1078500,"2023-01-04","NETV"
448,448,436,436,2494400,"2023-01-05","NETV"
432,444,432,440,1015700,"2023-01-06","NETV"
440,448,436,440,1624600,"2023-01-09","NETV"
440,444,436,436,939750,"2023-01-10","NETV"
436,440,432,432,1124450,"2023-01-11","NETV"
432,432,416,416,2774200,"2023-01-12","NETV"
390,416,388,398,10328600,"2023-01-13","NETV"
420,432,388,392,7422250,"2023-01-16","NETV"
396,396,384,388,1379000,"2023-01-17","NETV"
380,408,380,404,2633000,"2023-01-18","NETV"
404,404,392,394,1175550,"2023-01-19","NETV"
394,424,392,404,2852400,"2023-01-20","NETV"
404,416,398,400,1280850,"2023-01-24","NETV"
400,404,394,396,1104800,"2023-01-25","NETV"
396,400,392,394,697900,"2023-01-26","NETV"
394,398,390,394,291000,"2023-01-27","NETV"
394,488,388,412,8306450,"2023-01-30","NETV"
412,412,398,398,1996750,"2023-01-31","NETV"
398,404,394,398,754000,"2023-02-01","NETV"
398,400,396,396,423050,"2023-02-02","NETV"
394,400,394,396,397900,"2023-02-03","NETV"
394,400,394,394,512800,"2023-02-06","NETV"
394,396,392,394,315900,"2023-02-07","NETV"
394,398,394,394,525600,"2023-02-08","NETV"
394,408,392,398,1887800,"2023-02-09","NETV"
398,398,392,394,603800,"2023-02-10","NETV"
396,400,394,394,342750,"2023-02-13","NETV"
398,398,390,392,681500,"2023-02-14","NETV"
392,396,390,392,597550,"2023-02-15","NETV"
392,398,390,396,500600,"2023-02-16","NETV"
398,398,392,392,232400,"2023-02-17","NETV"
388,396,388,392,895850,"2023-02-20","NETV"
390,394,386,386,1895300,"2023-02-21","NETV"
386,394,384,388,1981400,"2023-02-22","NETV"
386,420,386,388,10752700,"2023-02-23","NETV"
388,392,384,386,791600,"2023-02-24","NETV"
370,390,370,384,560700,"2023-02-27","NETV"
384,396,382,384,2133500,"2023-02-28","NETV"
382,388,382,382,553050,"2023-03-01","NETV"
384,400,376,388,3102600,"2023-03-02","NETV"
386,388,378,380,804750,"2023-03-03","NETV"
380,382,376,378,364500,"2023-03-06","NETV"
362,380,362,370,1642750,"2023-03-07","NETV"
352,372,352,358,2050100,"2023-03-08","NETV"
358,382,358,368,2704400,"2023-03-09","NETV"
376,382,364,364,3206750,"2023-03-10","NETV"
340,370,340,364,2111050,"2023-03-13","NETV"
360,366,350,362,1770950,"2023-03-14","NETV"
354,366,338,342,1435950,"2023-03-15","NETV"
342,344,320,320,2362350,"2023-03-16","NETV"
298,320,298,300,1745650,"2023-03-17","NETV"
280,330,280,328,2430950,"2023-03-20","NETV"
332,354,306,332,3722050,"2023-03-21","NETV"
332,346,316,316,527550,"2023-03-24","NETV"
316,338,302,302,1085900,"2023-03-27","NETV"
318,318,300,304,1227250,"2023-03-28","NETV"
284,328,284,310,865150,"2023-03-29","NETV"
292,328,292,316,1064500,"2023-03-30","NETV"
320,346,314,346,4880200,"2023-03-31","NETV"
340,346,330,336,568400,"2023-04-03","NETV"
330,354,330,334,509200,"2023-04-04","NETV"
334,340,328,338,235650,"2023-04-05","NETV"
334,336,322,324,327650,"2023-04-06","NETV"
324,324,302,302,930200,"2023-04-10","NETV"
308,308,296,304,138700,"2023-04-11","NETV"
304,318,300,306,320750,"2023-04-12","NETV"
304,320,304,310,591900,"2023-04-13","NETV"
310,320,300,308,569300,"2023-04-14","NETV"
308,308,298,300,622950,"2023-04-17","NETV"
282,316,282,300,339450,"2023-04-18","NETV"
298,312,288,300,453450,"2023-04-26","NETV"
282,308,282,300,314050,"2023-04-27","NETV"
282,312,282,298,128250,"2023-04-28","NETV"
278,304,278,302,254750,"2023-05-02","NETV"
280,302,280,298,506200,"2023-05-03","NETV"
296,300,292,298,147450,"2023-05-04","NETV"
298,302,288,288,159950,"2023-05-05","NETV"
296,306,276,294,1528250,"2023-05-08","NETV"
296,302,288,294,413650,"2023-05-09","NETV"
294,294,286,286,314850,"2023-05-10","NETV"
286,290,282,284,55550,"2023-05-11","NETV"
284,296,282,290,423500,"2023-05-12","NETV"
290,292,278,288,381550,"2023-05-15","NETV"
284,308,282,292,1830500,"2023-05-16","NETV"
272,298,272,286,109650,"2023-05-17","NETV"
286,290,278,278,481400,"2023-05-19","NETV"
278,284,274,276,343250,"2023-05-22","NETV"
258,284,258,282,602850,"2023-05-23","NETV"
278,308,278,292,2310700,"2023-05-24","NETV"
276,314,276,296,1825500,"2023-05-25","NETV"
278,300,278,292,1462850,"2023-05-26","NETV"
282,294,282,288,422950,"2023-05-29","NETV"
286,292,276,284,392450,"2023-05-30","NETV"
286,286,266,268,1240500,"2023-05-31","NETV"
250,282,250,274,1188650,"2023-06-05","NETV"
272,286,260,284,1820750,"2023-06-06","NETV"
284,312,276,312,3517850,"2023-06-07","NETV"
324,342,320,342,6363100,"2023-06-08","NETV"
376,376,360,376,17913300,"2023-06-09","NETV"
370,408,340,340,2358850,"2023-06-12","NETV"
314,374,306,368,16230950,"2023-06-13","NETV"
368,396,334,374,22361050,"2023-06-14","NETV"
380,390,338,338,19299600,"2023-06-15","NETV"
318,350,318,340,2851400,"2023-06-16","NETV"
322,370,322,348,5363050,"2023-06-19","NETV"
328,362,328,338,2008000,"2023-06-20","NETV"
320,340,320,330,1768450,"2023-06-21","NETV"
330,352,320,350,3900850,"2023-06-22","NETV"
342,364,342,350,3196600,"2023-06-23","NETV"
350,350,338,338,845600,"2023-06-26","NETV"
340,340,324,324,1741350,"2023-06-27","NETV"
324,342,320,338,2871050,"2023-07-03","NETV"
338,348,334,334,2239000,"2023-07-04","NETV"
334,340,332,336,344000,"2023-07-05","NETV"
330,338,328,336,575300,"2023-07-06","NETV"
336,338,328,328,485100,"2023-07-07","NETV"
310,340,310,326,2197700,"2023-07-10","NETV"
324,330,318,320,632100,"2023-07-11","NETV"
320,322,316,318,564950,"2023-07-12","NETV"
320,328,312,322,1457500,"2023-07-13","NETV"
322,328,318,320,827100,"2023-07-14","NETV"
320,324,312,316,407450,"2023-07-17","NETV"
316,316,300,310,1182000,"2023-07-18","NETV"
310,334,304,316,8345800,"2023-07-20","NETV"
316,320,310,312,392200,"2023-07-21","NETV"
316,324,302,316,1194700,"2023-07-24","NETV"
316,318,304,306,1065400,"2023-07-25","NETV"
300,308,298,304,613100,"2023-07-26","NETV"
304,306,292,294,1401100,"2023-07-27","NETV"
278,320,278,294,1512000,"2023-07-28","NETV"
294,296,284,290,1056500,"2023-07-31","NETV"
290,290,282,284,573000,"2023-08-01","NETV"
280,292,276,282,1434950,"2023-08-02","NETV"
282,310,278,310,4157700,"2023-08-03","NETV"
322,340,310,332,27590250,"2023-08-04","NETV"
340,346,300,300,11884150,"2023-08-07","NETV"
270,292,270,288,3365750,"2023-08-08","NETV"
268,294,268,280,1487950,"2023-08-09","NETV"
266,286,266,276,794950,"2023-08-10","NETV"
260,282,260,276,599550,"2023-08-11","NETV"
272,282,272,274,1085950,"2023-08-14","NETV"
258,280,258,274,1414600,"2023-08-15","NETV"
256,274,256,270,461250,"2023-08-16","NETV"
264,286,264,272,1400600,"2023-08-18","NETV"
266,278,266,274,597350,"2023-08-21","NETV"
262,274,262,270,339350,"2023-08-22","NETV"
256,274,250,262,1783300,"2023-08-23","NETV"
246,288,246,260,5569850,"2023-08-24","NETV"
258,266,252,258,3358050,"2023-08-25","NETV"
240,260,240,250,1460200,"2023-08-28","NETV"
234,256,234,250,956400,"2023-08-29","NETV"
232,252,232,242,3342950,"2023-08-30","NETV"
226,246,218,222,15855600,"2023-08-31","NETV"
200,232,200,224,7201650,"2023-09-01","NETV"
222,224,212,212,1176650,"2023-09-04","NETV"
212,212,198,202,5020150,"2023-09-05","NETV"
182,216,182,206,2432450,"2023-09-06","NETV"
198,210,198,204,811750,"2023-09-07","NETV"
186,204,186,202,1005250,"2023-09-08","NETV"
198,216,198,206,1126600,"2023-09-11","NETV"
200,208,200,208,427300,"2023-09-12","NETV"
202,208,200,204,752100,"2023-09-13","NETV"
198,204,198,202,315100,"2023-09-14","NETV"
186,208,186,192,1996350,"2023-09-15","NETV"
192,194,184,186,967450,"2023-09-18","NETV"
168,196,168,192,1403100,"2023-09-19","NETV"
210,210,184,184,908050,"2023-09-20","NETV"
188,202,182,188,2973200,"2023-09-21","NETV"
206,206,186,190,427200,"2023-09-22","NETV"
206,206,182,202,2064750,"2023-09-25","NETV"
218,218,184,188,1777700,"2023-09-26","NETV"
192,192,184,186,320750,"2023-09-27","NETV"
198,198,184,188,297150,"2023-09-29","NETV"
190,190,184,186,383650,"2023-10-02","NETV"
198,198,180,182,554250,"2023-10-03","NETV"
192,192,170,178,1265850,"2023-10-04","NETV"
162,186,162,176,547550,"2023-10-05","NETV"
186,186,170,172,170500,"2023-10-06","NETV"
184,188,172,174,3078800,"2023-10-09","NETV"
184,184,168,174,773750,"2023-10-10","NETV"
182,182,168,170,692800,"2023-10-11","NETV"
170,172,166,166,751000,"2023-10-12","NETV"
166,172,166,168,677250,"2023-10-13","NETV"
152,172,152,168,399950,"2023-10-16","NETV"
166,166,158,162,774300,"2023-10-17","NETV"
162,162,154,158,665600,"2023-10-18","NETV"
158,160,154,156,548250,"2023-10-19","NETV"
156,158,152,154,276800,"2023-10-20","NETV"
140,154,140,152,753800,"2023-10-23","NETV"
152,156,150,152,467150,"2023-10-24","NETV"
150,152,138,138,2458200,"2023-10-25","NETV"
150,150,132,140,579600,"2023-10-26","NETV"
154,154,126,126,2131250,"2023-10-27","NETV"
114,128,114,114,4611500,"2023-10-30","NETV"
114,124,114,124,4316550,"2023-10-31","NETV"
130,134,114,120,1420000,"2023-11-01","NETV"
120,126,116,120,517500,"2023-11-02","NETV"
108,126,108,122,395850,"2023-11-03","NETV"
134,134,120,134,4553350,"2023-11-06","NETV"
144,144,128,132,1077350,"2023-11-07","NETV"
144,144,126,132,211250,"2023-11-08","NETV"
144,144,128,130,303700,"2023-11-09","NETV"
134,134,126,128,129800,"2023-11-10","NETV"
140,140,126,128,398350,"2023-11-13","NETV"
142,142,126,128,210550,"2023-11-14","NETV"
140,140,126,128,334950,"2023-11-15","NETV"
130,130,126,130,132550,"2023-11-16","NETV"
130,140,128,134,10531000,"2023-11-17","NETV"
136,140,130,134,6415000,"2023-11-20","NETV"
142,142,132,132,484250,"2023-11-21","NETV"
136,136,128,130,2083750,"2023-11-22","NETV"
142,142,128,130,769650,"2023-11-23","NETV"
142,142,124,130,415650,"2023-11-24","NETV"
142,142,126,130,444650,"2023-11-27","NETV"
130,130,126,128,400900,"2023-11-28","NETV"
116,136,116,128,755600,"2023-11-29","NETV"
128,140,124,140,9142700,"2023-11-30","NETV"
154,154,140,144,4128150,"2023-12-01","NETV"
158,158,142,148,2432750,"2023-12-04","NETV"
152,152,144,148,739950,"2023-12-05","NETV"
152,156,138,138,867400,"2023-12-06","NETV"
126,140,126,138,2033400,"2023-12-07","NETV"
128,144,128,140,756950,"2023-12-08","NETV"
126,152,126,134,584600,"2023-12-11","NETV"
122,144,122,130,1062400,"2023-12-12","NETV"
118,134,118,132,31200,"2023-12-13","NETV"
120,138,120,136,1576350,"2023-12-14","NETV"
124,138,124,124,2004450,"2023-12-15","NETV"
114,126,114,124,527800,"2023-12-18","NETV"
112,124,112,122,109050,"2023-12-19","NETV"
110,126,110,124,647800,"2023-12-20","NETV"
112,132,112,124,355650,"2023-12-21","NETV"
120,126,118,124,1044750,"2023-12-22","NETV"
112,126,112,118,918750,"2023-12-27","NETV"
108,120,108,118,390500,"2023-12-28","NETV"
108,126,108,118,1395750,"2023-12-29","NETV"
118,120,116,118,795450,"2024-01-02","NETV"
118,122,114,118,1824250,"2024-01-03","NETV"
114,120,114,116,894250,"2024-01-04","NETV"
106,124,106,120,2676300,"2024-01-05","NETV"
108,122,108,118,419100,"2024-01-08","NETV"
114,120,114,118,294450,"2024-01-09","NETV"
114,120,114,118,89350,"2024-01-10","NETV"
108,118,108,118,562300,"2024-01-11","NETV"
118,120,116,116,192900,"2024-01-12","NETV"
116,116,116,116,0,"2024-01-15","NETV"
118,118,114,118,339950,"2024-01-16","NETV"
126,126,114,118,2075850,"2024-01-17","NETV"
108,120,108,116,124500,"2024-01-18","NETV"
106,120,106,116,151800,"2024-01-19","NETV"
106,118,106,114,59200,"2024-01-22","NETV"
104,118,104,112,309900,"2024-01-23","NETV"
102,116,102,114,233600,"2024-01-24","NETV"
104,116,104,112,187450,"2024-01-25","NETV"
104,114,104,112,1059400,"2024-01-26","NETV"
112,114,110,112,78850,"2024-01-29","NETV"
112,114,110,110,207050,"2024-01-30","NETV"
118,118,108,112,216050,"2024-01-31","NETV"
122,122,110,112,677350,"2024-02-01","NETV"
122,122,108,108,232950,"2024-02-02","NETV"
118,118,106,110,2414350,"2024-02-05","NETV"
114,114,110,112,113000,"2024-02-06","NETV"
114,114,108,108,158750,"2024-02-07","NETV"
118,118,108,116,3396150,"2024-02-12","NETV"
106,118,106,114,203150,"2024-02-13","NETV"
104,120,104,112,158600,"2024-02-15","NETV"
102,114,102,112,228650,"2024-02-16","NETV"
102,114,102,110,309650,"2024-02-19","NETV"
100,112,100,108,137450,"2024-02-20","NETV"
100,112,100,110,73800,"2024-02-21","NETV"
100,118,100,106,4139950,"2024-02-22","NETV"
100,116,100,108,10552350,"2024-02-23","NETV"
100,118,100,112,9339000,"2024-02-26","NETV"
108,116,108,114,4867400,"2024-02-27","NETV"
114,124,114,116,8421100,"2024-02-28","NETV"
116,118,112,114,632850,"2024-02-29","NETV"
112,118,112,116,1316750,"2024-03-01","NETV"
116,116,110,112,652950,"2024-03-04","NETV"
112,114,108,112,98350,"2024-03-05","NETV"
110,112,110,110,209450,"2024-03-06","NETV"
110,112,108,110,140400,"2024-03-07","NETV"
112,118,108,112,2114200,"2024-03-08","NETV"
112,114,110,112,388600,"2024-03-13","NETV"
102,112,102,110,297400,"2024-03-14","NETV"
100,118,100,112,2311800,"2024-03-15","NETV"
102,112,102,108,243300,"2024-03-18","NETV"
100,116,100,106,8914450,"2024-03-19","NETV"
104,110,104,108,750600,"2024-03-20","NETV"
100,110,100,106,681200,"2024-03-21","NETV"
100,110,100,106,1298100,"2024-03-22","NETV"
106,106,106,106,0,"2024-03-25","NETV"
106,106,106,106,0,"2024-03-26","NETV"
82,82,82,82,233850,"2024-03-27","NETV"
74,74,74,74,196450,"2024-03-28","NETV"
68,68,68,68,1598250,"2024-04-01","NETV"
62,64,62,64,2943050,"2024-04-02","NETV"
70,70,70,70,2395150,"2024-04-03","NETV"
70,70,68,70,234200,"2024-04-04","NETV"
68,68,68,68,475250,"2024-04-05","NETV"
68,68,68,68,178550,"2024-04-16","NETV"
68,70,68,70,342450,"2024-04-17","NETV"
70,70,70,70,669500,"2024-04-18","NETV"
70,70,70,70,1012300,"2024-04-19","NETV"
70,72,70,72,457350,"2024-04-22","NETV"
72,72,72,72,717250,"2024-04-23","NETV"
72,72,72,72,196100,"2024-04-24","NETV"
72,72,72,72,567200,"2024-04-25","NETV"
72,78,72,78,425900,"2024-04-26","NETV"
78,84,78,84,396500,"2024-04-29","NETV"
86,92,86,92,237650,"2024-04-30","NETV"
94,100,94,100,223650,"2024-05-02","NETV"
104,108,104,108,2351900,"2024-05-03","NETV"
110,116,110,116,1074250,"2024-05-06","NETV"
116,116,106,106,1789050,"2024-05-07","NETV"
108,112,108,112,3195700,"2024-05-08","NETV"
114,122,114,122,1215350,"2024-05-13","NETV"
124,134,124,134,8500500,"2024-05-14","NETV"
134,146,134,146,4153600,"2024-05-15","NETV"
148,160,146,160,1975650,"2024-05-16","NETV"
160,176,160,174,1749900,"2024-05-17","NETV"
158,160,158,160,6705100,"2024-05-20","NETV"
144,144,144,144,1536750,"2024-05-21","NETV"
130,158,130,156,868650,"2024-05-22","NETV"
158,170,158,166,341800,"2024-05-27","NETV"
160,160,160,160,3590250,"2024-05-28","NETV"
154,154,148,148,3785300,"2024-05-29","NETV"
144,144,144,144,7872300,"2024-05-30","NETV"
142,158,142,154,554450,"2024-05-31","NETV"
150,168,142,168,640950,"2024-06-03","NETV"
164,164,160,160,4469750,"2024-06-04","NETV"
156,156,156,156,1769450,"2024-06-05","NETV"
152,156,152,156,137550,"2024-06-06","NETV"
156,162,156,158,82700,"2024-06-07","NETV"
156,158,156,158,1234400,"2024-06-10","NETV"
152,156,152,154,2019850,"2024-06-11","NETV"
160,162,154,162,1212950,"2024-06-12","NETV"
162,170,160,168,745550,"2024-06-13","NETV"
168,184,168,184,1590200,"2024-06-14","NETV"
184,202,184,202,915800,"2024-06-19","NETV"
202,202,202,202,0,"2024-06-20","NETV"
202,216,202,202,11718550,"2024-06-21","NETV"
196,196,186,186,1099350,"2024-06-24","NETV"
184,184,184,184,343550,"2024-06-25","NETV"
184,196,180,180,849800,"2024-06-26","NETV"
180,180,176,180,777650,"2024-06-27","NETV"
180,184,180,184,467250,"2024-06-28","NETV"
184,196,180,196,358050,"2024-07-01","NETV"
196,214,190,196,289050,"2024-07-02","NETV"
196,212,194,212,306550,"2024-07-03","NETV"
210,216,210,216,460350,"2024-07-04","NETV"
236,236,226,226,406900,"2024-07-05","NETV"
248,248,226,226,879300,"2024-07-08","NETV"
220,220,210,210,172550,"2024-07-09","NETV"
200,200,192,192,164000,"2024-07-10","NETV"
192,210,190,204,260250,"2024-07-11","NETV"
220,220,204,204,143050,"2024-07-12","NETV"
194,194,194,194,105450,"2024-07-15","NETV"
194,194,192,194,325100,"2024-07-16","NETV"
194,194,192,192,6650,"2024-07-17","NETV"
192,202,192,200,59800,"2024-07-18","NETV"
196,196,196,196,1300,"2024-07-19","NETV"
194,194,188,188,296850,"2024-07-22","NETV"
188,188,188,188,190900,"2024-07-23","NETV"
186,204,180,204,410650,"2024-07-24","NETV"
190,190,184,184,153450,"2024-07-25","NETV"
184,186,176,186,907700,"2024-07-26","NETV"
184,196,184,196,184050,"2024-07-29","NETV"
196,202,180,180,300450,"2024-07-30","NETV"
180,190,180,190,65400,"2024-07-31","NETV"
188,204,188,202,522150,"2024-08-01","NETV"
202,220,202,220,653000,"2024-08-02","NETV"
218,242,218,242,862300,"2024-08-05","NETV"
242,242,220,220,2255850,"2024-08-06","NETV"
220,220,198,198,1820300,"2024-08-07","NETV"
190,198,190,196,1500600,"2024-08-08","NETV"
190,190,186,188,1044650,"2024-08-09","NETV"
188,188,182,182,1452150,"2024-08-12","NETV"
166,172,166,172,3972000,"2024-08-13","NETV"
172,178,170,170,2296800,"2024-08-14","NETV"
170,170,160,160,753400,"2024-08-15","NETV"
160,176,158,158,1295350,"2024-08-16","NETV"
152,154,146,146,6854250,"2024-08-19","NETV"
140,140,138,140,294200,"2024-08-20","NETV"
140,140,136,140,93900,"2024-08-21","NETV"
136,136,136,136,754550,"2024-08-22","NETV"
136,136,136,136,484600,"2024-08-23","NETV"
136,148,136,148,126050,"2024-08-26","NETV"
148,162,148,162,260200,"2024-08-27","NETV"
168,178,168,178,595350,"2024-08-28","NETV"
194,194,194,194,43954450,"2024-08-29","NETV"
212,212,212,212,13437850,"2024-08-30","NETV"
232,232,232,232,4707850,"2024-09-02","NETV"
254,254,254,254,59934800,"2024-09-03","NETV"
274,278,246,246,38579600,"2024-09-04","NETV"
240,240,222,222,7768150,"2024-09-05","NETV"
200,200,200,200,3199500,"2024-09-06","NETV"
190,190,180,182,11278150,"2024-09-09","NETV"
200,200,176,176,18160000,"2024-09-10","NETV"
192,192,174,174,7143950,"2024-09-11","NETV"
170,170,170,170,2428900,"2024-09-12","NETV"
170,184,170,184,4714500,"2024-09-13","NETV"
188,188,188,188,2713950,"2024-09-17","NETV"
192,194,188,188,2737900,"2024-09-18","NETV"
188,188,184,184,1587200,"2024-09-19","NETV"
184,184,176,176,750400,"2024-09-20","NETV"
176,176,166,166,1482150,"2024-09-23","NETV"
166,166,150,150,5855700,"2024-09-24","NETV"
150,150,144,148,1432100,"2024-09-25","NETV"
150,162,150,162,3338400,"2024-09-26","NETV"
166,178,166,178,4498750,"2024-09-27","NETV"
180,192,180,192,3863600,"2024-09-30","NETV"
188,188,186,186,2063600,"2024-10-01","NETV"
186,186,178,178,269100,"2024-10-02","NETV"
176,176,172,172,399450,"2024-10-03","NETV"
172,172,170,170,451350,"2024-10-04","NETV"
172,174,170,170,883200,"2024-10-07","NETV"
162,162,162,162,4321950,"2024-10-08","NETV"
168,174,168,168,3714250,"2024-10-09","NETV"
168,168,164,164,2272650,"2024-10-10","NETV"
162,162,162,162,3087400,"2024-10-11","NETV"
162,162,154,154,1844850,"2024-10-14","NETV"
154,160,154,158,3205950,"2024-10-15","NETV"
164,170,162,162,5884250,"2024-10-16","NETV"
160,160,156,156,2715950,"2024-10-17","NETV"
154,156,154,156,1684500,"2024-10-18","NETV"
156,156,154,154,4716150,"2024-10-21","NETV"
154,154,153,153,3613600,"2024-10-22","NETV"
153,153,152,152,1749600,"2024-10-23","NETV"
152,152,142,142,1200800,"2024-10-24","NETV"
141,141,135,136,1363900,"2024-10-25","NETV"
135,145,135,145,1566700,"2024-10-28","NETV"
149,159,149,159,2961100,"2024-10-29","NETV"
165,172,165,170,7521500,"2024-10-30","NETV"
167,168,167,167,3578100,"2024-10-31","NETV"
165,165,165,165,1433100,"2024-11-01","NETV"