"Open","High","Low","Close","Volume","Date","Emiten"
65.5681915283203,69.112419128418,62.0239677429199,65.5681915283203,111166,"2007-01-02","MYTX"
67.3403091430664,75.314811706543,66.4542465209961,67.3403091430664,1529811,"2007-01-03","MYTX"
68.2263641357422,74.4287567138672,68.2263641357422,68.2263641357422,304156,"2007-01-04","MYTX"
71.7705917358398,74.4287567138672,69.9984741210938,71.7705917358398,578969,"2007-01-05","MYTX"
71.7705917358398,74.4287567138672,71.7705917358398,71.7705917358398,603234,"2007-01-08","MYTX"
72.6566467285156,73.5427017211914,69.9984741210938,72.6566467285156,420402,"2007-01-09","MYTX"
72.6566467285156,75.314811706543,70.8845291137695,72.6566467285156,420402,"2007-01-10","MYTX"
72.6566467285156,72.6566467285156,72.6566467285156,72.6566467285156,2,"2007-01-11","MYTX"
70.8845291137695,70.8845291137695,70.8845291137695,70.8845291137695,112859,"2007-01-12","MYTX"
70.8845291137695,70.8845291137695,70.8845291137695,70.8845291137695,2,"2007-01-15","MYTX"
70.8845291137695,70.8845291137695,70.8845291137695,70.8845291137695,2,"2007-01-16","MYTX"
70.8845291137695,70.8845291137695,70.8845291137695,70.8845291137695,2,"2007-01-17","MYTX"
70.8845291137695,70.8845291137695,70.8845291137695,70.8845291137695,11285,"2007-01-18","MYTX"
67.3403091430664,67.3403091430664,67.3403091430664,67.3403091430664,28214,"2007-01-19","MYTX"
71.7705917358398,71.7705917358398,70.8845291137695,71.7705917358398,373000,"2007-01-22","MYTX"
67.3403091430664,67.3403091430664,67.3403091430664,67.3403091430664,56429,"2007-01-23","MYTX"
67.3403091430664,67.3403091430664,67.3403091430664,67.3403091430664,564,"2007-01-24","MYTX"
67.3403091430664,67.3403091430664,66.4542465209961,67.3403091430664,524232,"2007-01-25","MYTX"
72.6566467285156,75.314811706543,64.6821365356445,72.6566467285156,2984572,"2007-01-26","MYTX"
88.6056671142578,88.6056671142578,70.8845291137695,88.6056671142578,5788004,"2007-01-29","MYTX"
74.4287567138672,91.2638320922852,74.4287567138672,74.4287567138672,18574432,"2007-01-30","MYTX"
73.5427017211914,75.314811706543,72.6566467285156,73.5427017211914,100445,"2007-01-31","MYTX"
75.314811706543,75.314811706543,74.4287567138672,75.314811706543,10721,"2007-02-01","MYTX"
70.8845291137695,75.314811706543,74.4287567138672,70.8845291137695,144460,"2007-02-02","MYTX"
72.6566467285156,77.0869293212891,68.2263641357422,72.6566467285156,319956,"2007-02-05","MYTX"
77.9729843139648,78.8590393066406,70.8845291137695,77.9729843139648,1036051,"2007-02-06","MYTX"
72.6566467285156,72.6566467285156,70.8845291137695,72.6566467285156,1128,"2007-02-07","MYTX"
74.4287567138672,74.4287567138672,73.5427017211914,74.4287567138672,19750,"2007-02-08","MYTX"
74.4287567138672,74.4287567138672,74.4287567138672,74.4287567138672,0,"2007-02-09","MYTX"
74.4287567138672,74.4287567138672,70.8845291137695,74.4287567138672,362279,"2007-02-12","MYTX"
74.4287567138672,74.4287567138672,74.4287567138672,74.4287567138672,3,"2007-02-13","MYTX"
73.5427017211914,73.5427017211914,70.8845291137695,73.5427017211914,276506,"2007-02-14","MYTX"
79.7451019287109,79.7451019287109,79.7451019287109,79.7451019287109,564,"2007-02-15","MYTX"
79.7451019287109,79.7451019287109,79.7451019287109,79.7451019287109,2,"2007-02-16","MYTX"
76.2008743286133,76.2008743286133,72.6566467285156,76.2008743286133,170417,"2007-02-19","MYTX"
68.2263641357422,76.2008743286133,68.2263641357422,68.2263641357422,11850,"2007-02-20","MYTX"
70.8845291137695,70.8845291137695,69.112419128418,70.8845291137695,273120,"2007-02-21","MYTX"
73.5427017211914,78.8590393066406,71.7705917358398,73.5427017211914,97059,"2007-02-22","MYTX"
73.5427017211914,73.5427017211914,73.5427017211914,73.5427017211914,3,"2007-02-23","MYTX"
78.8590393066406,79.7451019287109,71.7705917358398,78.8590393066406,942377,"2007-02-26","MYTX"
93.922004699707,93.922004699707,78.8590393066406,93.922004699707,6665487,"2007-02-27","MYTX"
101.896514892578,101.896514892578,88.6056671142578,101.896514892578,5667809,"2007-02-28","MYTX"
99.2383422851562,113.415252685547,96.5801773071289,99.2383422851562,54216058,"2007-03-01","MYTX"
91.2638320922852,101.896514892578,86.8335494995117,91.2638320922852,42070108,"2007-03-02","MYTX"
88.6056671142578,88.6056671142578,83.2893218994141,88.6056671142578,494889,"2007-03-05","MYTX"
91.2638320922852,91.2638320922852,86.8335494995117,91.2638320922852,5900864,"2007-03-06","MYTX"
83.2893218994141,93.0359497070312,83.2893218994141,83.2893218994141,3911713,"2007-03-07","MYTX"
85.9474945068359,85.9474945068359,85.9474945068359,85.9474945068359,11285,"2007-03-08","MYTX"
84.1753845214844,88.6056671142578,84.1753845214844,84.1753845214844,96494,"2007-03-09","MYTX"
84.1753845214844,87.719612121582,84.1753845214844,84.1753845214844,85773,"2007-03-12","MYTX"
80.6311569213867,86.8335494995117,75.314811706543,80.6311569213867,279327,"2007-03-13","MYTX"
79.7451019287109,84.1753845214844,77.9729843139648,79.7451019287109,122452,"2007-03-14","MYTX"
78.8590393066406,89.4917221069336,76.2008743286133,78.8590393066406,59251,"2007-03-15","MYTX"
85.9474945068359,85.9474945068359,84.1753845214844,85.9474945068359,19750,"2007-03-16","MYTX"
80.6311569213867,80.6311569213867,80.6311569213867,80.6311569213867,30472,"2007-03-20","MYTX"
79.7451019287109,79.7451019287109,77.9729843139648,79.7451019287109,366793,"2007-03-21","MYTX"
79.7451019287109,79.7451019287109,79.7451019287109,79.7451019287109,1,"2007-03-22","MYTX"
79.7451019287109,79.7451019287109,79.7451019287109,79.7451019287109,3,"2007-03-23","MYTX"
76.2008743286133,77.0869293212891,76.2008743286133,76.2008743286133,177753,"2007-03-26","MYTX"
76.2008743286133,76.2008743286133,75.314811706543,76.2008743286133,85773,"2007-03-27","MYTX"
78.8590393066406,79.7451019287109,77.9729843139648,78.8590393066406,103266,"2007-03-28","MYTX"
77.0869293212891,77.0869293212891,77.0869293212891,77.0869293212891,58686,"2007-03-29","MYTX"
77.0869293212891,77.0869293212891,77.0869293212891,77.0869293212891,2,"2007-03-30","MYTX"
77.0869293212891,82.4032669067383,77.0869293212891,77.0869293212891,334064,"2007-04-02","MYTX"
77.9729843139648,77.9729843139648,76.2008743286133,77.9729843139648,22571,"2007-04-03","MYTX"
77.9729843139648,77.9729843139648,77.9729843139648,77.9729843139648,56429,"2007-04-04","MYTX"
77.9729843139648,77.9729843139648,77.9729843139648,77.9729843139648,598155,"2007-04-05","MYTX"
79.7451019287109,79.7451019287109,77.9729843139648,79.7451019287109,12414,"2007-04-09","MYTX"
82.4032669067383,82.4032669067383,82.4032669067383,82.4032669067383,5642,"2007-04-10","MYTX"
83.2893218994141,93.0359497070312,83.2893218994141,83.2893218994141,3648186,"2007-04-11","MYTX"
82.4032669067383,82.4032669067383,82.4032669067383,82.4032669067383,3385,"2007-04-12","MYTX"
85.9474945068359,85.9474945068359,85.9474945068359,85.9474945068359,34422,"2007-04-13","MYTX"
84.1753845214844,85.9474945068359,84.1753845214844,84.1753845214844,556397,"2007-04-16","MYTX"
82.4032669067383,84.1753845214844,82.4032669067383,82.4032669067383,135995,"2007-04-17","MYTX"
83.2893218994141,85.9474945068359,82.4032669067383,83.2893218994141,137124,"2007-04-18","MYTX"
81.5172119140625,81.5172119140625,81.5172119140625,81.5172119140625,28214,"2007-04-19","MYTX"
81.5172119140625,81.5172119140625,81.5172119140625,81.5172119140625,91416,"2007-04-20","MYTX"
83.2893218994141,85.0614395141602,83.2893218994141,83.2893218994141,169853,"2007-04-23","MYTX"
85.0614395141602,88.6056671142578,83.2893218994141,85.0614395141602,281020,"2007-04-24","MYTX"
85.0614395141602,85.0614395141602,85.0614395141602,85.0614395141602,22571,"2007-04-25","MYTX"
88.6056671142578,101.896514892578,85.0614395141602,88.6056671142578,1330050,"2007-04-26","MYTX"
90.3777770996094,90.3777770996094,88.6056671142578,90.3777770996094,256191,"2007-04-27","MYTX"
89.4917221069336,97.4662322998047,86.8335494995117,89.4917221069336,793402,"2007-04-30","MYTX"
91.2638320922852,97.4662322998047,89.4917221069336,91.2638320922852,756723,"2007-05-01","MYTX"
89.4917221069336,91.2638320922852,88.6056671142578,89.4917221069336,1578341,"2007-05-02","MYTX"
89.4917221069336,93.0359497070312,89.4917221069336,89.4917221069336,219511,"2007-05-03","MYTX"
91.2638320922852,93.922004699707,91.2638320922852,91.2638320922852,664743,"2007-05-04","MYTX"
90.3777770996094,90.3777770996094,89.4917221069336,90.3777770996094,208790,"2007-05-07","MYTX"
90.3777770996094,92.1498947143555,90.3777770996094,90.3777770996094,293434,"2007-05-08","MYTX"
93.0359497070312,93.0359497070312,91.2638320922852,93.0359497070312,566555,"2007-05-09","MYTX"
106.326797485352,106.326797485352,92.1498947143555,106.326797485352,1216062,"2007-05-10","MYTX"
96.5801773071289,107.212852478027,94.8080596923828,96.5801773071289,3676965,"2007-05-11","MYTX"
93.922004699707,102.782569885254,93.0359497070312,93.922004699707,138253,"2007-05-14","MYTX"
92.1498947143555,101.896514892578,92.1498947143555,92.1498947143555,371872,"2007-05-15","MYTX"
93.0359497070312,97.4662322998047,93.0359497070312,93.0359497070312,1038308,"2007-05-16","MYTX"
101.010459899902,101.010459899902,94.8080596923828,101.010459899902,226283,"2007-05-21","MYTX"
93.0359497070312,94.8080596923828,93.0359497070312,93.0359497070312,225719,"2007-05-22","MYTX"
93.922004699707,95.6941223144531,93.922004699707,93.922004699707,421530,"2007-05-23","MYTX"
93.0359497070312,93.922004699707,93.0359497070312,93.0359497070312,101009,"2007-05-24","MYTX"
92.1498947143555,92.1498947143555,92.1498947143555,92.1498947143555,310363,"2007-05-25","MYTX"
93.0359497070312,93.0359497070312,92.1498947143555,93.0359497070312,284970,"2007-05-28","MYTX"
92.1498947143555,93.0359497070312,92.1498947143555,92.1498947143555,214433,"2007-05-29","MYTX"
92.1498947143555,94.8080596923828,92.1498947143555,92.1498947143555,418144,"2007-05-30","MYTX"
92.1498947143555,92.1498947143555,92.1498947143555,92.1498947143555,1589627,"2007-05-31","MYTX"
108.984970092773,110.757080078125,103.66862487793,108.984970092773,6571250,"2007-06-04","MYTX"
141.769058227539,141.769058227539,108.984970092773,141.769058227539,12124506,"2007-06-05","MYTX"
146.199340820312,156.83203125,141.769058227539,146.199340820312,31722576,"2007-06-06","MYTX"
143.54118347168,152.401748657227,143.54118347168,143.54118347168,2750952,"2007-06-07","MYTX"
137.338775634766,139.110900878906,132.908493041992,137.338775634766,1958114,"2007-06-08","MYTX"
132.908493041992,135.566665649414,132.908493041992,132.908493041992,648942,"2007-06-11","MYTX"
139.110900878906,139.110900878906,132.908493041992,139.110900878906,2477832,"2007-06-12","MYTX"
146.199340820312,146.199340820312,137.338775634766,146.199340820312,2903313,"2007-06-13","MYTX"
165.692596435547,168.350769042969,143.54118347168,165.692596435547,11209779,"2007-06-14","MYTX"
163.920486450195,175.439224243164,163.034423828125,163.920486450195,683364,"2007-06-15","MYTX"
172.781051635742,174.553161621094,159.490203857422,172.781051635742,1730701,"2007-06-18","MYTX"
162.148361206055,177.211334228516,158.604141235352,162.148361206055,69861785,"2007-06-19","MYTX"
155.94596862793,162.148361206055,155.059921264648,155.94596862793,655149,"2007-06-20","MYTX"
161.262313842773,161.262313842773,161.262313842773,161.262313842773,564,"2007-06-21","MYTX"
155.94596862793,155.94596862793,147.085403442383,155.94596862793,95366,"2007-06-22","MYTX"
155.059921264648,155.94596862793,155.059921264648,155.059921264648,225719,"2007-06-25","MYTX"
151.515686035156,151.515686035156,150.629623413086,151.515686035156,287791,"2007-06-26","MYTX"
143.54118347168,150.629623413086,143.54118347168,143.54118347168,369050,"2007-06-27","MYTX"
135.566665649414,150.629623413086,134.680618286133,135.566665649414,361715,"2007-06-28","MYTX"
135.566665649414,135.566665649414,135.566665649414,135.566665649414,0,"2007-06-29","MYTX"
136.452728271484,145.313293457031,134.680618286133,136.452728271484,56429,"2007-07-02","MYTX"
132.908493041992,136.452728271484,132.908493041992,132.908493041992,1729573,"2007-07-03","MYTX"
134.680618286133,136.452728271484,133.794555664062,134.680618286133,141638,"2007-07-04","MYTX"
133.794555664062,133.794555664062,132.908493041992,133.794555664062,174932,"2007-07-05","MYTX"
138.224838256836,138.224838256836,133.794555664062,138.224838256836,90287,"2007-07-06","MYTX"
135.566665649414,135.566665649414,133.794555664062,135.566665649414,321649,"2007-07-09","MYTX"
135.566665649414,137.338775634766,133.794555664062,135.566665649414,285534,"2007-07-10","MYTX"
137.338775634766,137.338775634766,133.794555664062,137.338775634766,471188,"2007-07-11","MYTX"
143.54118347168,145.313293457031,135.566665649414,143.54118347168,376386,"2007-07-12","MYTX"
143.54118347168,143.54118347168,143.54118347168,143.54118347168,2,"2007-07-13","MYTX"
138.224838256836,152.401748657227,134.680618286133,138.224838256836,99880,"2007-07-16","MYTX"
139.110900878906,140.883010864258,135.566665649414,139.110900878906,120195,"2007-07-17","MYTX"
135.566665649414,139.110900878906,135.566665649414,135.566665649414,121324,"2007-07-18","MYTX"
135.566665649414,135.566665649414,135.566665649414,135.566665649414,11285,"2007-07-19","MYTX"
136.452728271484,136.452728271484,136.452728271484,136.452728271484,12414,"2007-07-20","MYTX"
136.452728271484,136.452728271484,136.452728271484,136.452728271484,338578,"2007-07-23","MYTX"
136.452728271484,136.452728271484,136.452728271484,136.452728271484,11285,"2007-07-24","MYTX"
136.452728271484,136.452728271484,136.452728271484,136.452728271484,29343,"2007-07-25","MYTX"
136.452728271484,136.452728271484,136.452728271484,136.452728271484,409680,"2007-07-26","MYTX"
136.452728271484,136.452728271484,136.452728271484,136.452728271484,3385,"2007-07-27","MYTX"
136.452728271484,136.452728271484,136.452728271484,136.452728271484,11850,"2007-07-30","MYTX"
136.452728271484,136.452728271484,136.452728271484,136.452728271484,0,"2007-07-31","MYTX"
128.478210449219,128.478210449219,128.478210449219,128.478210449219,11285,"2007-08-01","MYTX"
128.478210449219,128.478210449219,128.478210449219,128.478210449219,0,"2007-08-02","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,1128,"2007-08-03","MYTX"
132.908493041992,132.908493041992,132.908493041992,132.908493041992,29343,"2007-08-06","MYTX"
132.908493041992,132.908493041992,132.908493041992,132.908493041992,0,"2007-08-07","MYTX"
132.908493041992,132.908493041992,132.908493041992,132.908493041992,2,"2007-08-08","MYTX"
136.452728271484,150.629623413086,129.364273071289,136.452728271484,214433,"2007-08-09","MYTX"
136.452728271484,136.452728271484,136.452728271484,136.452728271484,2,"2007-08-10","MYTX"
136.452728271484,136.452728271484,136.452728271484,136.452728271484,0,"2007-08-13","MYTX"
132.908493041992,132.908493041992,132.908493041992,132.908493041992,28214,"2007-08-14","MYTX"
137.338775634766,137.338775634766,137.338775634766,137.338775634766,11285,"2007-08-15","MYTX"
137.338775634766,137.338775634766,137.338775634766,137.338775634766,578405,"2007-08-16","MYTX"
137.338775634766,137.338775634766,137.338775634766,137.338775634766,5642,"2007-08-20","MYTX"
137.338775634766,137.338775634766,137.338775634766,137.338775634766,0,"2007-08-21","MYTX"
124.04793548584,124.04793548584,106.326797485352,124.04793548584,9028,"2007-08-22","MYTX"
123.16187286377,123.16187286377,106.326797485352,123.16187286377,27086,"2007-08-23","MYTX"
131.136383056641,131.136383056641,131.136383056641,131.136383056641,1128,"2007-08-24","MYTX"
137.338775634766,137.338775634766,137.338775634766,137.338775634766,1128,"2007-08-27","MYTX"
115.187362670898,115.187362670898,106.326797485352,115.187362670898,1692,"2007-08-28","MYTX"
132.908493041992,132.908493041992,132.908493041992,132.908493041992,49658,"2007-08-29","MYTX"
137.338775634766,137.338775634766,137.338775634766,137.338775634766,1128,"2007-08-30","MYTX"
137.338775634766,137.338775634766,137.338775634766,137.338775634766,2,"2007-08-31","MYTX"
119.617645263672,119.617645263672,106.326797485352,119.617645263672,59815,"2007-09-03","MYTX"
115.187362670898,121.389762878418,115.187362670898,115.187362670898,26522,"2007-09-04","MYTX"
115.187362670898,115.187362670898,115.187362670898,115.187362670898,2,"2007-09-05","MYTX"
115.187362670898,115.187362670898,115.187362670898,115.187362670898,0,"2007-09-06","MYTX"
124.04793548584,124.04793548584,93.0359497070312,124.04793548584,239262,"2007-09-07","MYTX"
124.04793548584,124.04793548584,124.04793548584,124.04793548584,0,"2007-09-10","MYTX"
107.212852478027,115.187362670898,107.212852478027,107.212852478027,183961,"2007-09-11","MYTX"
115.187362670898,119.617645263672,115.187362670898,115.187362670898,29343,"2007-09-12","MYTX"
124.04793548584,124.04793548584,110.757080078125,124.04793548584,5642,"2007-09-13","MYTX"
121.389762878418,131.136383056641,115.187362670898,121.389762878418,99316,"2007-09-14","MYTX"
126.706100463867,127.592155456543,110.757080078125,126.706100463867,238133,"2007-09-17","MYTX"
126.706100463867,126.706100463867,126.706100463867,126.706100463867,0,"2007-09-18","MYTX"
129.364273071289,129.364273071289,119.617645263672,129.364273071289,9593,"2007-09-19","MYTX"
124.04793548584,128.478210449219,122.275817871094,124.04793548584,424352,"2007-09-20","MYTX"
124.04793548584,132.022445678711,119.617645263672,124.04793548584,284970,"2007-09-21","MYTX"
124.04793548584,124.04793548584,124.04793548584,124.04793548584,696343,"2007-09-24","MYTX"
125.820045471191,132.908493041992,124.933990478516,125.820045471191,118502,"2007-09-25","MYTX"
124.04793548584,132.908493041992,119.617645263672,128.478210449219,13174665,"2007-09-26","MYTX"
132.908493041992,132.908493041992,125.820045471191,132.908493041992,352121,"2007-09-27","MYTX"
141.769058227539,141.769058227539,124.04793548584,141.769058227539,1488053,"2007-09-28","MYTX"
139.110900878906,142.655120849609,136.452728271484,139.110900878906,91980,"2007-10-01","MYTX"
159.490203857422,159.490203857422,139.996948242188,159.490203857422,4084953,"2007-10-02","MYTX"
141.769058227539,167.464706420898,137.338775634766,141.769058227539,37550646,"2007-10-03","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,538904,"2007-10-04","MYTX"
129.364273071289,141.769058227539,129.364273071289,129.364273071289,656278,"2007-10-05","MYTX"
128.478210449219,137.338775634766,128.478210449219,128.478210449219,192989,"2007-10-08","MYTX"
132.908493041992,132.908493041992,123.16187286377,132.908493041992,4514,"2007-10-09","MYTX"
132.022445678711,132.022445678711,128.478210449219,132.022445678711,147281,"2007-10-10","MYTX"
129.364273071289,129.364273071289,124.04793548584,129.364273071289,86901,"2007-10-11","MYTX"
129.364273071289,129.364273071289,129.364273071289,129.364273071289,3,"2007-10-17","MYTX"
132.908493041992,132.908493041992,132.908493041992,132.908493041992,1128,"2007-10-18","MYTX"
132.908493041992,132.908493041992,132.908493041992,132.908493041992,2,"2007-10-19","MYTX"
132.908493041992,132.908493041992,132.908493041992,132.908493041992,158003,"2007-10-22","MYTX"
128.478210449219,132.908493041992,101.896514892578,128.478210449219,264091,"2007-10-23","MYTX"
128.478210449219,128.478210449219,128.478210449219,128.478210449219,2,"2007-10-24","MYTX"
128.478210449219,128.478210449219,128.478210449219,128.478210449219,17493,"2007-10-25","MYTX"
108.984970092773,131.136383056641,101.896514892578,108.984970092773,620727,"2007-10-26","MYTX"
110.757080078125,111.643135070801,110.757080078125,110.757080078125,110602,"2007-10-29","MYTX"
110.757080078125,115.187362670898,110.757080078125,110.757080078125,138253,"2007-10-30","MYTX"
110.757080078125,115.187362670898,110.757080078125,110.757080078125,129224,"2007-10-31","MYTX"
115.187362670898,115.187362670898,111.643135070801,115.187362670898,344786,"2007-11-01","MYTX"
116.073425292969,116.073425292969,111.643135070801,116.073425292969,67151,"2007-11-02","MYTX"
116.073425292969,116.073425292969,116.073425292969,116.073425292969,1383658,"2007-11-05","MYTX"
119.617645263672,121.389762878418,119.617645263672,119.617645263672,1692,"2007-11-06","MYTX"
119.617645263672,119.617645263672,119.617645263672,119.617645263672,56429,"2007-11-07","MYTX"
114.301307678223,115.187362670898,110.757080078125,114.301307678223,121324,"2007-11-08","MYTX"
119.617645263672,119.617645263672,119.617645263672,119.617645263672,5642,"2007-11-09","MYTX"
119.617645263672,119.617645263672,119.617645263672,119.617645263672,2,"2007-11-12","MYTX"
119.617645263672,119.617645263672,119.617645263672,119.617645263672,2,"2007-11-13","MYTX"
116.073425292969,116.073425292969,115.187362670898,116.073425292969,106652,"2007-11-14","MYTX"
121.389762878418,124.04793548584,115.187362670898,121.389762878418,102137,"2007-11-15","MYTX"
121.389762878418,121.389762878418,121.389762878418,121.389762878418,190168,"2007-11-16","MYTX"
106.326797485352,110.757080078125,101.896514892578,110.757080078125,48529,"2007-11-19","MYTX"
110.757080078125,110.757080078125,110.757080078125,110.757080078125,2,"2007-11-20","MYTX"
110.757080078125,110.757080078125,110.757080078125,110.757080078125,78437,"2007-11-21","MYTX"
110.757080078125,114.301307678223,101.896514892578,110.757080078125,40629,"2007-11-22","MYTX"
110.757080078125,110.757080078125,110.757080078125,110.757080078125,2,"2007-11-23","MYTX"
110.757080078125,110.757080078125,110.757080078125,110.757080078125,6207,"2007-11-26","MYTX"
110.757080078125,110.757080078125,102.782569885254,110.757080078125,7335,"2007-11-27","MYTX"
110.757080078125,110.757080078125,110.757080078125,110.757080078125,0,"2007-11-28","MYTX"
101.896514892578,106.326797485352,101.896514892578,101.896514892578,59815,"2007-11-29","MYTX"
97.4662322998047,106.326797485352,88.6056671142578,97.4662322998047,1167532,"2007-11-30","MYTX"
103.66862487793,103.66862487793,103.66862487793,103.66862487793,564,"2007-12-03","MYTX"
103.66862487793,103.66862487793,103.66862487793,103.66862487793,2,"2007-12-04","MYTX"
103.66862487793,103.66862487793,103.66862487793,103.66862487793,0,"2007-12-05","MYTX"
104.5546875,104.5546875,89.4917221069336,104.5546875,69972,"2007-12-06","MYTX"
103.66862487793,103.66862487793,96.5801773071289,103.66862487793,1692,"2007-12-07","MYTX"
103.66862487793,103.66862487793,103.66862487793,103.66862487793,2,"2007-12-10","MYTX"
93.0359497070312,101.010459899902,89.4917221069336,93.0359497070312,51351,"2007-12-11","MYTX"
92.1498947143555,101.896514892578,92.1498947143555,92.1498947143555,31600,"2007-12-12","MYTX"
97.4662322998047,101.010459899902,95.6941223144531,97.4662322998047,303028,"2007-12-13","MYTX"
97.4662322998047,97.4662322998047,97.4662322998047,97.4662322998047,16928,"2007-12-14","MYTX"
106.326797485352,106.326797485352,93.0359497070312,106.326797485352,51351,"2007-12-17","MYTX"
106.326797485352,106.326797485352,106.326797485352,106.326797485352,0,"2007-12-18","MYTX"
106.326797485352,106.326797485352,106.326797485352,106.326797485352,2,"2007-12-19","MYTX"
106.326797485352,106.326797485352,106.326797485352,106.326797485352,0,"2007-12-26","MYTX"
106.326797485352,93.922004699707,93.922004699707,93.922004699707,564,"2007-12-27","MYTX"
93.922004699707,93.922004699707,93.922004699707,93.922004699707,1,"2007-12-28","MYTX"
93.922004699707,93.922004699707,93.922004699707,93.922004699707,0,"2007-12-31","MYTX"
93.922004699707,93.922004699707,93.922004699707,93.922004699707,1,"2008-01-02","MYTX"
93.922004699707,93.922004699707,93.922004699707,93.922004699707,0,"2008-01-03","MYTX"
93.922004699707,93.922004699707,93.922004699707,93.922004699707,2,"2008-01-04","MYTX"
93.922004699707,93.922004699707,93.922004699707,93.922004699707,1,"2008-01-07","MYTX"
116.959480285645,116.959480285645,116.959480285645,116.959480285645,564,"2008-01-08","MYTX"
116.959480285645,116.959480285645,116.959480285645,116.959480285645,0,"2008-01-09","MYTX"
116.959480285645,116.959480285645,116.959480285645,116.959480285645,2,"2008-01-14","MYTX"
116.959480285645,116.959480285645,116.959480285645,116.959480285645,2,"2008-01-15","MYTX"
116.959480285645,116.959480285645,116.959480285645,116.959480285645,2,"2008-01-16","MYTX"
100.124404907227,117.84553527832,93.0359497070312,100.124404907227,124145,"2008-01-17","MYTX"
97.4662322998047,108.984970092773,93.0359497070312,97.4662322998047,113988,"2008-01-18","MYTX"
97.4662322998047,97.4662322998047,97.4662322998047,97.4662322998047,2,"2008-01-21","MYTX"
97.4662322998047,97.4662322998047,97.4662322998047,97.4662322998047,0,"2008-01-22","MYTX"
100.124404907227,100.124404907227,87.719612121582,100.124404907227,60379,"2008-01-23","MYTX"
96.5801773071289,96.5801773071289,96.5801773071289,96.5801773071289,3385,"2008-01-24","MYTX"
96.5801773071289,96.5801773071289,96.5801773071289,96.5801773071289,2,"2008-01-25","MYTX"
106.326797485352,106.326797485352,106.326797485352,106.326797485352,5642,"2008-01-28","MYTX"
106.326797485352,106.326797485352,106.326797485352,106.326797485352,0,"2008-01-29","MYTX"
97.4662322998047,102.782569885254,76.2008743286133,97.4662322998047,22571,"2008-01-30","MYTX"
100.124404907227,100.124404907227,99.2383422851562,100.124404907227,6207,"2008-01-31","MYTX"
101.896514892578,101.896514892578,101.896514892578,101.896514892578,564,"2008-02-01","MYTX"
101.896514892578,101.896514892578,101.896514892578,101.896514892578,2,"2008-02-04","MYTX"
111.643135070801,111.643135070801,111.643135070801,111.643135070801,564,"2008-02-05","MYTX"
111.643135070801,111.643135070801,111.643135070801,111.643135070801,0,"2008-02-06","MYTX"
111.643135070801,111.643135070801,111.643135070801,111.643135070801,2,"2008-02-11","MYTX"
111.643135070801,111.643135070801,111.643135070801,111.643135070801,0,"2008-02-12","MYTX"
111.643135070801,111.643135070801,111.643135070801,111.643135070801,2,"2008-02-13","MYTX"
111.643135070801,111.643135070801,111.643135070801,111.643135070801,0,"2008-02-14","MYTX"
81.5172119140625,96.5801773071289,81.5172119140625,81.5172119140625,24829,"2008-02-15","MYTX"
99.2383422851562,106.326797485352,89.4917221069336,99.2383422851562,16928,"2008-02-18","MYTX"
96.5801773071289,100.124404907227,96.5801773071289,96.5801773071289,1692,"2008-02-19","MYTX"
96.5801773071289,96.5801773071289,96.5801773071289,96.5801773071289,3,"2008-02-20","MYTX"
96.5801773071289,105.440742492676,96.5801773071289,96.5801773071289,11285,"2008-02-21","MYTX"
100.124404907227,100.124404907227,98.3522872924805,100.124404907227,29343,"2008-02-22","MYTX"
102.782569885254,102.782569885254,101.010459899902,102.782569885254,3385,"2008-02-25","MYTX"
99.2383422851562,105.440742492676,88.6056671142578,99.2383422851562,69972,"2008-02-26","MYTX"
101.010459899902,101.010459899902,101.010459899902,101.010459899902,564,"2008-02-27","MYTX"
93.0359497070312,93.0359497070312,93.0359497070312,93.0359497070312,16928,"2008-02-28","MYTX"
93.0359497070312,99.2383422851562,71.7705917358398,93.0359497070312,133174,"2008-02-29","MYTX"
93.0359497070312,101.896514892578,93.0359497070312,93.0359497070312,2257,"2008-03-03","MYTX"
90.3777770996094,93.0359497070312,90.3777770996094,90.3777770996094,818796,"2008-03-04","MYTX"
88.6056671142578,93.0359497070312,88.6056671142578,88.6056671142578,288356,"2008-03-05","MYTX"
93.0359497070312,93.0359497070312,92.1498947143555,93.0359497070312,56429,"2008-03-06","MYTX"
90.3777770996094,91.2638320922852,90.3777770996094,90.3777770996094,113988,"2008-03-10","MYTX"
94.8080596923828,94.8080596923828,89.4917221069336,94.8080596923828,178882,"2008-03-11","MYTX"
89.4917221069336,89.4917221069336,89.4917221069336,89.4917221069336,2821,"2008-03-12","MYTX"
88.6056671142578,88.6056671142578,88.6056671142578,88.6056671142578,141074,"2008-03-13","MYTX"
88.6056671142578,88.6056671142578,88.6056671142578,88.6056671142578,3,"2008-03-14","MYTX"
88.6056671142578,87.719612121582,84.1753845214844,88.6056671142578,282149,"2008-03-17","MYTX"
84.1753845214844,82.4032669067383,81.5172119140625,84.1753845214844,96494,"2008-03-18","MYTX"
81.5172119140625,87.719612121582,83.2893218994141,81.5172119140625,3385,"2008-03-19","MYTX"
85.0614395141602,89.4917221069336,84.1753845214844,85.0614395141602,24829,"2008-03-24","MYTX"
84.1753845214844,84.1753845214844,84.1753845214844,84.1753845214844,1692,"2008-03-25","MYTX"
85.9474945068359,85.9474945068359,85.9474945068359,85.9474945068359,564,"2008-03-26","MYTX"
85.9474945068359,85.9474945068359,85.9474945068359,85.9474945068359,2,"2008-03-27","MYTX"
94.8080596923828,94.8080596923828,94.8080596923828,94.8080596923828,564,"2008-03-28","MYTX"
100.124404907227,100.124404907227,95.6941223144531,100.124404907227,2821,"2008-03-31","MYTX"
100.124404907227,101.010459899902,101.010459899902,101.010459899902,1128,"2008-04-01","MYTX"
101.896514892578,101.896514892578,101.896514892578,101.896514892578,564,"2008-04-02","MYTX"
101.896514892578,101.896514892578,101.896514892578,101.896514892578,2,"2008-04-03","MYTX"
101.896514892578,101.896514892578,101.896514892578,101.896514892578,0,"2008-04-04","MYTX"
101.896514892578,101.896514892578,101.896514892578,101.896514892578,564,"2008-04-07","MYTX"
101.896514892578,101.896514892578,101.896514892578,101.896514892578,0,"2008-04-08","MYTX"
101.896514892578,101.896514892578,101.896514892578,101.896514892578,0,"2008-04-09","MYTX"
101.896514892578,101.896514892578,101.896514892578,101.896514892578,0,"2008-04-10","MYTX"
101.896514892578,101.896514892578,101.896514892578,101.896514892578,2,"2008-04-11","MYTX"
101.896514892578,101.896514892578,101.896514892578,101.896514892578,2,"2008-04-14","MYTX"
101.896514892578,101.896514892578,101.896514892578,101.896514892578,3,"2008-04-15","MYTX"
101.896514892578,101.896514892578,101.896514892578,101.896514892578,3,"2008-04-16","MYTX"
101.896514892578,101.896514892578,101.896514892578,101.896514892578,2,"2008-04-17","MYTX"
101.896514892578,101.896514892578,101.896514892578,101.896514892578,2,"2008-04-18","MYTX"
101.896514892578,101.896514892578,101.896514892578,101.896514892578,3,"2008-04-21","MYTX"
101.896514892578,101.896514892578,101.896514892578,101.896514892578,3,"2008-04-22","MYTX"
101.896514892578,101.896514892578,101.896514892578,101.896514892578,2,"2008-04-23","MYTX"
103.66862487793,103.66862487793,103.66862487793,103.66862487793,564,"2008-04-24","MYTX"
103.66862487793,103.66862487793,103.66862487793,103.66862487793,0,"2008-04-25","MYTX"
103.66862487793,103.66862487793,103.66862487793,103.66862487793,3,"2008-04-28","MYTX"
103.66862487793,103.66862487793,103.66862487793,103.66862487793,564,"2008-04-29","MYTX"
103.66862487793,103.66862487793,103.66862487793,103.66862487793,0,"2008-04-30","MYTX"
103.66862487793,103.66862487793,103.66862487793,103.66862487793,0,"2008-05-05","MYTX"
103.66862487793,103.66862487793,103.66862487793,103.66862487793,0,"2008-05-06","MYTX"
103.66862487793,103.66862487793,103.66862487793,103.66862487793,564,"2008-05-07","MYTX"
103.66862487793,103.66862487793,103.66862487793,103.66862487793,0,"2008-05-08","MYTX"
103.66862487793,103.66862487793,103.66862487793,103.66862487793,0,"2008-05-09","MYTX"
103.66862487793,103.66862487793,103.66862487793,103.66862487793,0,"2008-05-12","MYTX"
103.66862487793,103.66862487793,103.66862487793,103.66862487793,0,"2008-05-13","MYTX"
103.66862487793,103.66862487793,103.66862487793,103.66862487793,63201,"2008-05-14","MYTX"
103.66862487793,103.66862487793,103.66862487793,103.66862487793,1128,"2008-05-15","MYTX"
103.66862487793,103.66862487793,103.66862487793,103.66862487793,564,"2008-05-16","MYTX"
103.66862487793,103.66862487793,103.66862487793,103.66862487793,0,"2008-05-21","MYTX"
103.66862487793,103.66862487793,103.66862487793,103.66862487793,282149,"2008-05-22","MYTX"
103.66862487793,103.66862487793,103.66862487793,103.66862487793,48529,"2008-05-23","MYTX"
103.66862487793,103.66862487793,103.66862487793,103.66862487793,180575,"2008-05-26","MYTX"
103.66862487793,103.66862487793,103.66862487793,103.66862487793,67151,"2008-05-27","MYTX"
103.66862487793,103.66862487793,103.66862487793,103.66862487793,5078,"2008-05-28","MYTX"
103.66862487793,103.66862487793,103.66862487793,103.66862487793,5078,"2008-05-29","MYTX"
103.66862487793,103.66862487793,103.66862487793,103.66862487793,0,"2008-05-30","MYTX"
103.66862487793,103.66862487793,103.66862487793,103.66862487793,0,"2008-06-02","MYTX"
79.7451019287109,79.7451019287109,79.7451019287109,79.7451019287109,6207,"2008-06-03","MYTX"
84.1753845214844,84.1753845214844,75.314811706543,84.1753845214844,28779,"2008-06-04","MYTX"
84.1753845214844,84.1753845214844,84.1753845214844,84.1753845214844,2,"2008-06-05","MYTX"
84.1753845214844,84.1753845214844,84.1753845214844,84.1753845214844,2,"2008-06-06","MYTX"
84.1753845214844,84.1753845214844,84.1753845214844,84.1753845214844,2,"2008-06-09","MYTX"
84.1753845214844,84.1753845214844,84.1753845214844,84.1753845214844,4575892,"2008-06-10","MYTX"
76.2008743286133,76.2008743286133,67.3403091430664,76.2008743286133,456517,"2008-06-11","MYTX"
78.8590393066406,83.2893218994141,71.7705917358398,78.8590393066406,89723,"2008-06-12","MYTX"
78.8590393066406,80.6311569213867,80.6311569213867,78.8590393066406,564,"2008-06-13","MYTX"
71.7705917358398,82.4032669067383,70.8845291137695,71.7705917358398,418144,"2008-06-16","MYTX"
75.314811706543,76.2008743286133,75.314811706543,75.314811706543,29343,"2008-06-17","MYTX"
70.8845291137695,80.6311569213867,70.8845291137695,70.8845291137695,598720,"2008-06-18","MYTX"
73.5427017211914,73.5427017211914,71.7705917358398,73.5427017211914,34986,"2008-06-19","MYTX"
78.8590393066406,78.8590393066406,78.8590393066406,78.8590393066406,564,"2008-06-20","MYTX"
78.8590393066406,78.8590393066406,78.8590393066406,78.8590393066406,2,"2008-06-23","MYTX"
78.8590393066406,78.8590393066406,78.8590393066406,78.8590393066406,2,"2008-06-24","MYTX"
73.5427017211914,73.5427017211914,73.5427017211914,73.5427017211914,1692,"2008-06-25","MYTX"
70.8845291137695,71.7705917358398,69.112419128418,70.8845291137695,380901,"2008-06-26","MYTX"
71.7705917358398,71.7705917358398,71.7705917358398,71.7705917358398,1692,"2008-06-27","MYTX"
70.8845291137695,70.8845291137695,70.8845291137695,70.8845291137695,28214,"2008-06-30","MYTX"
71.7705917358398,77.0869293212891,71.7705917358398,71.7705917358398,3385,"2008-07-01","MYTX"
78.8590393066406,78.8590393066406,78.8590393066406,78.8590393066406,564,"2008-07-02","MYTX"
77.9729843139648,79.7451019287109,70.8845291137695,77.9729843139648,244905,"2008-07-03","MYTX"
79.7451019287109,79.7451019287109,75.314811706543,79.7451019287109,45708,"2008-07-04","MYTX"
77.0869293212891,84.1753845214844,76.2008743286133,77.0869293212891,283277,"2008-07-07","MYTX"
82.4032669067383,85.0614395141602,77.0869293212891,82.4032669067383,3950,"2008-07-08","MYTX"
79.7451019287109,81.5172119140625,79.7451019287109,79.7451019287109,125838,"2008-07-09","MYTX"
82.4032669067383,85.9474945068359,79.7451019287109,82.4032669067383,3950,"2008-07-10","MYTX"
82.4032669067383,83.2893218994141,80.6311569213867,82.4032669067383,149538,"2008-07-11","MYTX"
82.4032669067383,85.9474945068359,82.4032669067383,82.4032669067383,46272,"2008-07-14","MYTX"
88.6056671142578,90.3777770996094,82.4032669067383,88.6056671142578,347607,"2008-07-15","MYTX"
79.7451019287109,93.0359497070312,79.7451019287109,79.7451019287109,496017,"2008-07-16","MYTX"
88.6056671142578,90.3777770996094,88.6056671142578,88.6056671142578,283841,"2008-07-17","MYTX"
93.0359497070312,93.0359497070312,93.0359497070312,93.0359497070312,2257,"2008-07-18","MYTX"
97.4662322998047,106.326797485352,89.4917221069336,97.4662322998047,191297,"2008-07-21","MYTX"
103.66862487793,104.5546875,103.66862487793,103.66862487793,3385,"2008-07-22","MYTX"
97.4662322998047,97.4662322998047,88.6056671142578,97.4662322998047,63201,"2008-07-23","MYTX"
103.66862487793,103.66862487793,103.66862487793,103.66862487793,1692,"2008-07-24","MYTX"
103.66862487793,103.66862487793,103.66862487793,103.66862487793,2,"2008-07-25","MYTX"
105.440742492676,105.440742492676,105.440742492676,105.440742492676,564,"2008-07-28","MYTX"
89.4917221069336,89.4917221069336,89.4917221069336,89.4917221069336,5642,"2008-07-29","MYTX"
93.0359497070312,93.0359497070312,93.0359497070312,93.0359497070312,32164,"2008-07-31","MYTX"
94.8080596923828,103.66862487793,94.8080596923828,94.8080596923828,2257,"2008-08-01","MYTX"
93.0359497070312,93.0359497070312,84.1753845214844,93.0359497070312,61508,"2008-08-04","MYTX"
93.0359497070312,93.0359497070312,93.0359497070312,93.0359497070312,2,"2008-08-05","MYTX"
93.0359497070312,93.0359497070312,93.0359497070312,93.0359497070312,2,"2008-08-06","MYTX"
93.0359497070312,93.0359497070312,93.0359497070312,93.0359497070312,2,"2008-08-07","MYTX"
88.6056671142578,95.6941223144531,81.5172119140625,88.6056671142578,19750,"2008-08-08","MYTX"
88.6056671142578,88.6056671142578,71.7705917358398,88.6056671142578,220076,"2008-08-11","MYTX"
88.6056671142578,88.6056671142578,88.6056671142578,88.6056671142578,2,"2008-08-12","MYTX"
93.0359497070312,93.0359497070312,77.0869293212891,93.0359497070312,414759,"2008-08-13","MYTX"
73.5427017211914,100.124404907227,72.6566467285156,73.5427017211914,23317921,"2008-08-14","MYTX"
70.8845291137695,75.314811706543,67.3403091430664,70.8845291137695,551883,"2008-08-15","MYTX"
55.8215675354004,69.9984741210938,54.9355125427246,55.8215675354004,356072,"2008-08-19","MYTX"
54.9355125427246,57.5936813354492,54.9355125427246,54.9355125427246,196940,"2008-08-20","MYTX"
54.9355125427246,60.2518501281738,54.9355125427246,54.9355125427246,450309,"2008-08-21","MYTX"
56.7076263427734,56.7076263427734,55.8215675354004,56.7076263427734,17493,"2008-08-22","MYTX"
55.8215675354004,56.7076263427734,54.9355125427246,55.8215675354004,113988,"2008-08-25","MYTX"
54.9355125427246,57.5936813354492,52.27734375,54.9355125427246,106652,"2008-08-26","MYTX"
56.7076263427734,62.0239677429199,52.27734375,56.7076263427734,328421,"2008-08-27","MYTX"
59.365795135498,60.2518501281738,55.8215675354004,59.365795135498,230233,"2008-08-28","MYTX"
58.4797401428223,61.1379089355469,55.8215675354004,58.4797401428223,59815,"2008-08-29","MYTX"
57.5936813354492,57.5936813354492,57.5936813354492,57.5936813354492,3950,"2008-09-01","MYTX"
55.8215675354004,55.8215675354004,55.8215675354004,55.8215675354004,28214,"2008-09-02","MYTX"
55.8215675354004,55.8215675354004,55.8215675354004,55.8215675354004,3,"2008-09-03","MYTX"
55.8215675354004,55.8215675354004,55.8215675354004,55.8215675354004,1,"2008-09-04","MYTX"
55.8215675354004,55.8215675354004,48.7331161499023,55.8215675354004,116809,"2008-09-05","MYTX"
55.8215675354004,56.7076263427734,55.8215675354004,55.8215675354004,125838,"2008-09-08","MYTX"
55.8215675354004,55.8215675354004,53.1633987426758,55.8215675354004,695779,"2008-09-09","MYTX"
54.9355125427246,56.7076263427734,54.0494575500488,54.9355125427246,302463,"2008-09-10","MYTX"
58.4797401428223,59.365795135498,54.9355125427246,58.4797401428223,121888,"2008-09-11","MYTX"
55.8215675354004,55.8215675354004,49.6191711425781,55.8215675354004,56994,"2008-09-12","MYTX"
52.27734375,52.27734375,52.27734375,52.27734375,5078,"2008-09-15","MYTX"
46.0749473571777,46.9610023498535,46.0749473571777,46.0749473571777,25393,"2008-09-16","MYTX"
45.1888885498047,47.8470573425293,44.3028335571289,45.1888885498047,7801984,"2008-09-17","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,208790,"2008-09-18","MYTX"
45.1888885498047,45.1888885498047,45.1888885498047,45.1888885498047,183396,"2008-09-19","MYTX"
46.0749473571777,46.0749473571777,45.1888885498047,46.0749473571777,81258,"2008-09-22","MYTX"
46.0749473571777,46.0749473571777,44.3028335571289,46.0749473571777,11850,"2008-09-23","MYTX"
44.3028335571289,48.7331161499023,44.3028335571289,44.3028335571289,6771,"2008-09-24","MYTX"
44.3028335571289,56.7076263427734,44.3028335571289,44.3028335571289,14107,"2008-09-25","MYTX"
44.3028335571289,45.1888885498047,44.3028335571289,44.3028335571289,32164,"2008-09-26","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2008-10-06","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,265784,"2008-10-07","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2008-10-08","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2008-10-09","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2008-10-10","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,67715,"2008-10-13","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2008-10-14","MYTX"
46.0749473571777,46.0749473571777,44.3028335571289,46.0749473571777,1128,"2008-10-15","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,564,"2008-10-16","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2008-10-17","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,564,"2008-10-20","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2008-10-21","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2008-10-22","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2008-10-23","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2008-10-24","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2008-10-27","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2008-10-28","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2008-10-29","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2008-10-30","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2008-10-31","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2008-11-03","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2008-11-04","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2008-11-05","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,28779,"2008-11-06","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2008-11-07","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2008-11-10","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2008-11-11","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2008-11-12","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2008-11-13","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2008-11-14","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2008-11-17","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2008-11-18","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2008-11-19","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2008-11-20","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2008-11-21","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,2821,"2008-11-24","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2008-11-25","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2008-11-26","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2008-11-27","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2008-11-28","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2008-12-01","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2008-12-02","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2008-12-03","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2008-12-04","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2008-12-05","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2008-12-09","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2008-12-10","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2008-12-11","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2008-12-12","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2008-12-15","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2008-12-16","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2008-12-17","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2008-12-18","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2008-12-19","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2008-12-22","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2008-12-23","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2008-12-24","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2008-12-30","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2008-12-31","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-01-05","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-01-06","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-01-07","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-01-08","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-01-09","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-01-12","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-01-13","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-01-14","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-01-15","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-01-16","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-01-19","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-01-20","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-01-21","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-01-22","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-01-23","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-01-27","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-01-28","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-01-29","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-01-30","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-02-02","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-02-03","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-02-04","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-02-05","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-02-06","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-02-09","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-02-10","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-02-11","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-02-12","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-02-13","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-02-16","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-02-17","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-02-18","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-02-19","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-02-20","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-02-23","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-02-24","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-02-25","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-02-26","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-02-27","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,334064,"2009-03-02","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-03-03","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-03-04","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,4514,"2009-03-05","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-03-06","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-03-10","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,3950,"2009-03-11","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-03-12","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-03-13","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-03-16","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-03-17","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-03-18","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-03-19","MYTX"
49.6191711425781,49.6191711425781,49.6191711425781,49.6191711425781,1128,"2009-03-20","MYTX"
49.6191711425781,49.6191711425781,49.6191711425781,49.6191711425781,2,"2009-03-23","MYTX"
48.7331161499023,48.7331161499023,48.7331161499023,48.7331161499023,3385,"2009-03-24","MYTX"
48.7331161499023,48.7331161499023,48.7331161499023,48.7331161499023,0,"2009-03-25","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,37243,"2009-03-27","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-03-30","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-03-31","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-04-01","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-04-02","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-04-03","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-04-06","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-04-07","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-04-08","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-04-09","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,1,"2009-04-13","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-04-14","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,1,"2009-04-15","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2009-04-16","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,28214,"2009-04-17","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,53608,"2009-04-20","MYTX"
44.3028335571289,49.6191711425781,44.3028335571289,44.3028335571289,237569,"2009-04-22","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,3,"2009-04-23","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,2,"2009-04-24","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,1128,"2009-04-27","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,2821,"2009-04-28","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,29343,"2009-04-29","MYTX"
45.1888885498047,45.1888885498047,45.1888885498047,45.1888885498047,5642,"2009-04-30","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,5642,"2009-05-01","MYTX"
44.3028335571289,53.1633987426758,44.3028335571289,44.3028335571289,650635,"2009-05-04","MYTX"
44.3028335571289,46.0749473571777,44.3028335571289,44.3028335571289,14107,"2009-05-05","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,3,"2009-05-06","MYTX"
44.3028335571289,47.8470573425293,44.3028335571289,44.3028335571289,23136,"2009-05-07","MYTX"
46.0749473571777,46.0749473571777,44.3028335571289,46.0749473571777,101009,"2009-05-08","MYTX"
46.0749473571777,47.8470573425293,45.1888885498047,46.0749473571777,75615,"2009-05-11","MYTX"
46.0749473571777,46.0749473571777,46.0749473571777,46.0749473571777,3,"2009-05-12","MYTX"
49.6191711425781,49.6191711425781,45.1888885498047,49.6191711425781,567683,"2009-05-13","MYTX"
52.27734375,52.27734375,49.6191711425781,52.27734375,331242,"2009-05-14","MYTX"
46.9610023498535,46.9610023498535,46.9610023498535,46.9610023498535,11285,"2009-05-15","MYTX"
49.6191711425781,49.6191711425781,45.1888885498047,49.6191711425781,125274,"2009-05-18","MYTX"
49.6191711425781,49.6191711425781,49.6191711425781,49.6191711425781,2,"2009-05-19","MYTX"
49.6191711425781,49.6191711425781,49.6191711425781,49.6191711425781,2,"2009-05-20","MYTX"
49.6191711425781,49.6191711425781,49.6191711425781,49.6191711425781,0,"2009-05-21","MYTX"
47.8470573425293,47.8470573425293,46.0749473571777,47.8470573425293,12414,"2009-05-22","MYTX"
49.6191711425781,51.391284942627,48.7331161499023,49.6191711425781,28214,"2009-05-25","MYTX"
50.5052299499512,51.391284942627,46.9610023498535,50.5052299499512,62637,"2009-05-26","MYTX"
46.9610023498535,58.4797401428223,46.9610023498535,46.9610023498535,405730,"2009-05-27","MYTX"
47.8470573425293,51.391284942627,47.8470573425293,47.8470573425293,2821,"2009-05-28","MYTX"
47.8470573425293,51.391284942627,46.0749473571777,47.8470573425293,115116,"2009-05-29","MYTX"
46.0749473571777,46.9610023498535,46.0749473571777,46.0749473571777,119631,"2009-06-01","MYTX"
46.0749473571777,50.5052299499512,46.0749473571777,46.0749473571777,209918,"2009-06-02","MYTX"
45.1888885498047,45.1888885498047,45.1888885498047,45.1888885498047,183396,"2009-06-03","MYTX"
47.8470573425293,47.8470573425293,46.0749473571777,47.8470573425293,137688,"2009-06-04","MYTX"
47.8470573425293,47.8470573425293,46.0749473571777,47.8470573425293,103266,"2009-06-05","MYTX"
47.8470573425293,49.6191711425781,46.9610023498535,47.8470573425293,37807,"2009-06-08","MYTX"
47.8470573425293,52.27734375,46.0749473571777,47.8470573425293,1229041,"2009-06-09","MYTX"
62.0239677429199,62.0239677429199,46.9610023498535,62.0239677429199,3811268,"2009-06-10","MYTX"
78.8590393066406,81.5172119140625,62.9100227355957,78.8590393066406,11675325,"2009-06-11","MYTX"
80.6311569213867,80.6311569213867,79.7451019287109,80.6311569213867,59815023,"2009-06-12","MYTX"
73.5427017211914,80.6311569213867,73.5427017211914,73.5427017211914,1433881,"2009-06-15","MYTX"
58.4797401428223,62.0239677429199,57.5936813354492,58.4797401428223,1022507,"2009-06-16","MYTX"
63.7960777282715,70.8845291137695,58.4797401428223,63.7960777282715,703679,"2009-06-17","MYTX"
62.0239677429199,69.112419128418,62.0239677429199,62.0239677429199,205404,"2009-06-18","MYTX"
62.0239677429199,62.0239677429199,58.4797401428223,62.0239677429199,66587,"2009-06-19","MYTX"
54.9355125427246,55.8215675354004,54.0494575500488,54.9355125427246,136560,"2009-06-22","MYTX"
51.391284942627,62.0239677429199,50.5052299499512,51.391284942627,1190104,"2009-06-23","MYTX"
55.8215675354004,55.8215675354004,49.6191711425781,55.8215675354004,202582,"2009-06-24","MYTX"
55.8215675354004,55.8215675354004,55.8215675354004,55.8215675354004,137124,"2009-06-25","MYTX"
54.0494575500488,62.0239677429199,54.0494575500488,54.0494575500488,3950,"2009-06-26","MYTX"
57.5936813354492,57.5936813354492,57.5936813354492,57.5936813354492,564,"2009-06-29","MYTX"
57.5936813354492,57.5936813354492,57.5936813354492,57.5936813354492,564,"2009-06-30","MYTX"
57.5936813354492,57.5936813354492,53.1633987426758,57.5936813354492,209354,"2009-07-01","MYTX"
57.5936813354492,57.5936813354492,57.5936813354492,57.5936813354492,166467,"2009-07-02","MYTX"
56.7076263427734,56.7076263427734,56.7076263427734,56.7076263427734,564,"2009-07-03","MYTX"
46.0749473571777,53.1633987426758,46.0749473571777,46.0749473571777,1214369,"2009-07-06","MYTX"
51.391284942627,51.391284942627,46.0749473571777,51.391284942627,855475,"2009-07-07","MYTX"
51.391284942627,51.391284942627,51.391284942627,51.391284942627,0,"2009-07-08","MYTX"
47.8470573425293,51.391284942627,47.8470573425293,47.8470573425293,86337,"2009-07-09","MYTX"
47.8470573425293,47.8470573425293,47.8470573425293,47.8470573425293,225719,"2009-07-10","MYTX"
46.9610023498535,48.7331161499023,46.9610023498535,46.9610023498535,40065,"2009-07-13","MYTX"
46.9610023498535,47.8470573425293,46.0749473571777,46.9610023498535,397265,"2009-07-14","MYTX"
48.7331161499023,49.6191711425781,46.9610023498535,48.7331161499023,247726,"2009-07-15","MYTX"
48.7331161499023,49.6191711425781,48.7331161499023,48.7331161499023,353250,"2009-07-16","MYTX"
57.5936813354492,57.5936813354492,57.5936813354492,57.5936813354492,564,"2009-07-17","MYTX"
57.5936813354492,57.5936813354492,57.5936813354492,57.5936813354492,0,"2009-07-20","MYTX"
48.7331161499023,52.27734375,48.7331161499023,48.7331161499023,29343,"2009-07-21","MYTX"
48.7331161499023,48.7331161499023,48.7331161499023,48.7331161499023,12414,"2009-07-22","MYTX"
56.7076263427734,62.0239677429199,51.391284942627,56.7076263427734,1933849,"2009-07-23","MYTX"
55.8215675354004,55.8215675354004,53.1633987426758,55.8215675354004,157439,"2009-07-24","MYTX"
56.7076263427734,57.5936813354492,53.1633987426758,56.7076263427734,318828,"2009-07-27","MYTX"
57.5936813354492,59.365795135498,56.7076263427734,57.5936813354492,683364,"2009-07-28","MYTX"
54.0494575500488,54.9355125427246,54.0494575500488,54.0494575500488,128659,"2009-07-29","MYTX"
57.5936813354492,62.0239677429199,57.5936813354492,57.5936813354492,581226,"2009-07-30","MYTX"
56.7076263427734,56.7076263427734,53.1633987426758,56.7076263427734,911341,"2009-07-31","MYTX"
56.7076263427734,56.7076263427734,51.391284942627,56.7076263427734,97059,"2009-08-03","MYTX"
54.0494575500488,54.9355125427246,53.1633987426758,54.0494575500488,249984,"2009-08-04","MYTX"
54.9355125427246,54.9355125427246,52.27734375,54.9355125427246,352121,"2009-08-05","MYTX"
53.1633987426758,54.0494575500488,51.391284942627,53.1633987426758,1286035,"2009-08-06","MYTX"
53.1633987426758,54.9355125427246,53.1633987426758,53.1633987426758,56994,"2009-08-07","MYTX"
56.7076263427734,56.7076263427734,49.6191711425781,56.7076263427734,328421,"2009-08-10","MYTX"
54.9355125427246,54.9355125427246,50.5052299499512,54.9355125427246,207661,"2009-08-11","MYTX"
54.9355125427246,54.9355125427246,54.9355125427246,54.9355125427246,0,"2009-08-12","MYTX"
51.391284942627,51.391284942627,51.391284942627,51.391284942627,61508,"2009-08-13","MYTX"
52.27734375,54.0494575500488,51.391284942627,52.27734375,164210,"2009-08-14","MYTX"
51.391284942627,51.391284942627,51.391284942627,51.391284942627,53608,"2009-08-18","MYTX"
50.5052299499512,51.391284942627,49.6191711425781,50.5052299499512,315442,"2009-08-19","MYTX"
50.5052299499512,50.5052299499512,50.5052299499512,50.5052299499512,17493,"2009-08-20","MYTX"
50.5052299499512,50.5052299499512,50.5052299499512,50.5052299499512,17493,"2009-08-21","MYTX"
51.391284942627,51.391284942627,47.8470573425293,51.391284942627,130352,"2009-08-24","MYTX"
51.391284942627,51.391284942627,51.391284942627,51.391284942627,130352,"2009-08-25","MYTX"
49.6191711425781,49.6191711425781,49.6191711425781,49.6191711425781,383722,"2009-08-26","MYTX"
49.6191711425781,49.6191711425781,49.6191711425781,49.6191711425781,564,"2009-08-27","MYTX"
48.7331161499023,50.5052299499512,48.7331161499023,48.7331161499023,248291,"2009-08-28","MYTX"
47.8470573425293,49.6191711425781,47.8470573425293,47.8470573425293,79001,"2009-08-31","MYTX"
46.9610023498535,46.9610023498535,46.9610023498535,46.9610023498535,11285,"2009-09-01","MYTX"
46.9610023498535,46.9610023498535,46.0749473571777,46.9610023498535,79566,"2009-09-02","MYTX"
46.9610023498535,46.9610023498535,46.9610023498535,46.9610023498535,79566,"2009-09-03","MYTX"
46.9610023498535,46.9610023498535,46.0749473571777,46.9610023498535,74487,"2009-09-04","MYTX"
46.9610023498535,46.9610023498535,46.9610023498535,46.9610023498535,74487,"2009-09-07","MYTX"
51.391284942627,51.391284942627,50.5052299499512,51.391284942627,28214,"2009-09-08","MYTX"
48.7331161499023,51.391284942627,47.8470573425293,48.7331161499023,199761,"2009-09-09","MYTX"
51.391284942627,51.391284942627,51.391284942627,51.391284942627,494889,"2009-09-10","MYTX"
49.6191711425781,52.27734375,49.6191711425781,49.6191711425781,3385,"2009-09-11","MYTX"
50.5052299499512,50.5052299499512,50.5052299499512,50.5052299499512,564,"2009-09-14","MYTX"
49.6191711425781,52.27734375,49.6191711425781,49.6191711425781,148974,"2009-09-15","MYTX"
50.5052299499512,50.5052299499512,45.1888885498047,50.5052299499512,282713,"2009-09-16","MYTX"
49.6191711425781,49.6191711425781,46.9610023498535,49.6191711425781,10157,"2009-09-17","MYTX"
49.6191711425781,49.6191711425781,49.6191711425781,49.6191711425781,10157,"2009-09-24","MYTX"
49.6191711425781,49.6191711425781,49.6191711425781,49.6191711425781,10157,"2009-09-25","MYTX"
49.6191711425781,49.6191711425781,49.6191711425781,49.6191711425781,10157,"2009-09-28","MYTX"
48.7331161499023,51.391284942627,46.9610023498535,48.7331161499023,113988,"2009-09-29","MYTX"
51.391284942627,51.391284942627,47.8470573425293,51.391284942627,33857,"2009-09-30","MYTX"
47.8470573425293,47.8470573425293,47.8470573425293,47.8470573425293,11285,"2009-10-01","MYTX"
46.9610023498535,47.8470573425293,46.9610023498535,46.9610023498535,151796,"2009-10-02","MYTX"
46.9610023498535,47.8470573425293,46.9610023498535,46.9610023498535,148974,"2009-10-05","MYTX"
49.6191711425781,49.6191711425781,49.6191711425781,49.6191711425781,5642,"2009-10-06","MYTX"
49.6191711425781,49.6191711425781,49.6191711425781,49.6191711425781,5642,"2009-10-07","MYTX"
48.7331161499023,48.7331161499023,46.9610023498535,48.7331161499023,89159,"2009-10-08","MYTX"
46.9610023498535,46.9610023498535,46.9610023498535,46.9610023498535,169289,"2009-10-09","MYTX"
46.9610023498535,46.9610023498535,46.9610023498535,46.9610023498535,27650,"2009-10-12","MYTX"
47.8470573425293,47.8470573425293,46.9610023498535,47.8470573425293,67715,"2009-10-13","MYTX"
47.8470573425293,47.8470573425293,47.8470573425293,47.8470573425293,67715,"2009-10-14","MYTX"
48.7331161499023,48.7331161499023,46.9610023498535,48.7331161499023,135431,"2009-10-15","MYTX"
47.8470573425293,50.5052299499512,47.8470573425293,47.8470573425293,139945,"2009-10-16","MYTX"
47.8470573425293,47.8470573425293,47.8470573425293,47.8470573425293,139945,"2009-10-19","MYTX"
47.8470573425293,47.8470573425293,47.8470573425293,47.8470573425293,77308,"2009-10-20","MYTX"
48.7331161499023,48.7331161499023,46.9610023498535,48.7331161499023,641606,"2009-10-21","MYTX"
48.7331161499023,48.7331161499023,48.7331161499023,48.7331161499023,641606,"2009-10-22","MYTX"
46.9610023498535,46.9610023498535,46.9610023498535,46.9610023498535,2821,"2009-10-23","MYTX"
48.7331161499023,48.7331161499023,44.3028335571289,48.7331161499023,997114,"2009-10-26","MYTX"
46.0749473571777,46.9610023498535,46.0749473571777,46.0749473571777,180575,"2009-10-27","MYTX"
46.0749473571777,46.0749473571777,46.0749473571777,46.0749473571777,180575,"2009-10-28","MYTX"
46.0749473571777,46.0749473571777,44.3028335571289,46.0749473571777,113988,"2009-10-29","MYTX"
46.0749473571777,46.0749473571777,46.0749473571777,46.0749473571777,113988,"2009-10-30","MYTX"
46.0749473571777,46.0749473571777,46.0749473571777,46.0749473571777,29343,"2009-11-02","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,14671,"2009-11-03","MYTX"
50.5052299499512,50.5052299499512,50.5052299499512,50.5052299499512,1128,"2009-11-04","MYTX"
50.5052299499512,50.5052299499512,50.5052299499512,50.5052299499512,1128,"2009-11-05","MYTX"
45.1888885498047,47.8470573425293,45.1888885498047,45.1888885498047,70537,"2009-11-06","MYTX"
45.1888885498047,45.1888885498047,45.1888885498047,45.1888885498047,70537,"2009-11-09","MYTX"
48.7331161499023,49.6191711425781,46.9610023498535,48.7331161499023,7900,"2009-11-10","MYTX"
46.9610023498535,47.8470573425293,44.3028335571289,46.9610023498535,416451,"2009-11-11","MYTX"
46.0749473571777,46.9610023498535,46.0749473571777,46.0749473571777,130917,"2009-11-12","MYTX"
46.0749473571777,47.8470573425293,45.1888885498047,46.0749473571777,74487,"2009-11-13","MYTX"
46.0749473571777,46.0749473571777,44.3028335571289,46.0749473571777,841368,"2009-11-16","MYTX"
46.0749473571777,46.0749473571777,46.0749473571777,46.0749473571777,841368,"2009-11-17","MYTX"
46.0749473571777,46.0749473571777,45.1888885498047,46.0749473571777,124145,"2009-11-18","MYTX"
46.0749473571777,46.0749473571777,46.0749473571777,46.0749473571777,10157,"2009-11-19","MYTX"
46.0749473571777,46.0749473571777,46.0749473571777,46.0749473571777,10157,"2009-11-20","MYTX"
45.1888885498047,45.1888885498047,44.3028335571289,45.1888885498047,172110,"2009-11-23","MYTX"
45.1888885498047,45.1888885498047,45.1888885498047,45.1888885498047,1128,"2009-11-24","MYTX"
46.0749473571777,46.0749473571777,46.0749473571777,46.0749473571777,5642,"2009-11-25","MYTX"
46.0749473571777,46.0749473571777,46.0749473571777,46.0749473571777,5642,"2009-11-26","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,76180,"2009-11-30","MYTX"
46.0749473571777,46.0749473571777,44.3028335571289,46.0749473571777,12978,"2009-12-01","MYTX"
46.0749473571777,46.0749473571777,46.0749473571777,46.0749473571777,564,"2009-12-02","MYTX"
47.8470573425293,47.8470573425293,47.8470573425293,47.8470573425293,564,"2009-12-03","MYTX"
47.8470573425293,47.8470573425293,47.8470573425293,47.8470573425293,0,"2009-12-04","MYTX"
47.8470573425293,47.8470573425293,47.8470573425293,47.8470573425293,564,"2009-12-07","MYTX"
47.8470573425293,47.8470573425293,47.8470573425293,47.8470573425293,14107,"2009-12-08","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,564,"2009-12-09","MYTX"
59.365795135498,60.2518501281738,44.3028335571289,59.365795135498,7642287,"2009-12-10","MYTX"
54.9355125427246,54.9355125427246,53.1633987426758,54.9355125427246,11618895,"2009-12-11","MYTX"
49.6191711425781,54.0494575500488,49.6191711425781,49.6191711425781,839111,"2009-12-14","MYTX"
47.8470573425293,50.5052299499512,46.9610023498535,47.8470573425293,328421,"2009-12-15","MYTX"
48.7331161499023,54.0494575500488,46.9610023498535,48.7331161499023,641606,"2009-12-16","MYTX"
47.8470573425293,47.8470573425293,47.8470573425293,47.8470573425293,11285,"2009-12-17","MYTX"
46.9610023498535,46.9610023498535,46.9610023498535,46.9610023498535,144460,"2009-12-21","MYTX"
46.9610023498535,49.6191711425781,46.9610023498535,46.9610023498535,71665,"2009-12-22","MYTX"
46.9610023498535,46.9610023498535,46.9610023498535,46.9610023498535,5642,"2009-12-23","MYTX"
46.9610023498535,46.9610023498535,46.9610023498535,46.9610023498535,0,"2009-12-28","MYTX"
46.0749473571777,46.0749473571777,45.1888885498047,46.0749473571777,206533,"2009-12-29","MYTX"
46.0749473571777,46.9610023498535,46.0749473571777,46.0749473571777,81823,"2009-12-30","MYTX"
46.9610023498535,46.9610023498535,46.0749473571777,46.9610023498535,45708,"2010-01-04","MYTX"
46.9610023498535,48.7331161499023,46.9610023498535,46.9610023498535,288356,"2010-01-05","MYTX"
46.9610023498535,46.9610023498535,45.1888885498047,46.9610023498535,178882,"2010-01-06","MYTX"
46.0749473571777,47.8470573425293,46.0749473571777,46.0749473571777,90851,"2010-01-07","MYTX"
46.0749473571777,46.0749473571777,46.0749473571777,46.0749473571777,60944,"2010-01-08","MYTX"
46.0749473571777,47.8470573425293,46.0749473571777,46.0749473571777,377515,"2010-01-11","MYTX"
51.391284942627,53.1633987426758,47.8470573425293,51.391284942627,1424852,"2010-01-12","MYTX"
53.1633987426758,55.8215675354004,49.6191711425781,53.1633987426758,548497,"2010-01-13","MYTX"
49.6191711425781,53.1633987426758,49.6191711425781,49.6191711425781,266348,"2010-01-14","MYTX"
50.5052299499512,50.5052299499512,48.7331161499023,50.5052299499512,259577,"2010-01-15","MYTX"
50.5052299499512,50.5052299499512,50.5052299499512,50.5052299499512,622420,"2010-01-18","MYTX"
48.7331161499023,48.7331161499023,48.7331161499023,48.7331161499023,564,"2010-01-19","MYTX"
48.7331161499023,48.7331161499023,48.7331161499023,48.7331161499023,5642,"2010-01-20","MYTX"
48.7331161499023,48.7331161499023,48.7331161499023,48.7331161499023,5642,"2010-01-21","MYTX"
48.7331161499023,50.5052299499512,48.7331161499023,48.7331161499023,64894,"2010-01-22","MYTX"
47.8470573425293,47.8470573425293,47.8470573425293,47.8470573425293,1128,"2010-01-25","MYTX"
47.8470573425293,47.8470573425293,47.8470573425293,47.8470573425293,227412,"2010-01-26","MYTX"
52.27734375,52.27734375,52.27734375,52.27734375,564,"2010-01-27","MYTX"
53.1633987426758,55.8215675354004,49.6191711425781,53.1633987426758,1078937,"2010-01-28","MYTX"
52.27734375,53.1633987426758,52.27734375,52.27734375,2821,"2010-01-29","MYTX"
52.27734375,55.8215675354004,47.8470573425293,52.27734375,338578,"2010-02-01","MYTX"
50.5052299499512,50.5052299499512,48.7331161499023,50.5052299499512,18621,"2010-02-02","MYTX"
51.391284942627,52.27734375,47.8470573425293,51.391284942627,134867,"2010-02-03","MYTX"
69.112419128418,69.112419128418,50.5052299499512,69.112419128418,9299066,"2010-02-04","MYTX"
59.365795135498,59.365795135498,58.4797401428223,59.365795135498,13586038,"2010-02-05","MYTX"
53.1633987426758,69.112419128418,51.391284942627,53.1633987426758,6598336,"2010-02-08","MYTX"
57.5936813354492,60.2518501281738,53.1633987426758,57.5936813354492,2615521,"2010-02-09","MYTX"
57.5936813354492,60.2518501281738,56.7076263427734,57.5936813354492,446359,"2010-02-10","MYTX"
54.9355125427246,54.9355125427246,53.1633987426758,54.9355125427246,324471,"2010-02-11","MYTX"
54.9355125427246,54.9355125427246,53.1633987426758,54.9355125427246,259577,"2010-02-12","MYTX"
57.5936813354492,58.4797401428223,54.9355125427246,57.5936813354492,213304,"2010-02-15","MYTX"
54.9355125427246,57.5936813354492,54.0494575500488,54.9355125427246,741487,"2010-02-16","MYTX"
57.5936813354492,61.1379089355469,54.9355125427246,57.5936813354492,877483,"2010-02-17","MYTX"
62.9100227355957,71.7705917358398,56.7076263427734,62.9100227355957,3544920,"2010-02-18","MYTX"
65.5681915283203,69.112419128418,62.0239677429199,65.5681915283203,259012,"2010-02-19","MYTX"
62.0239677429199,66.4542465209961,62.0239677429199,62.0239677429199,137124,"2010-02-22","MYTX"
62.9100227355957,63.7960777282715,60.2518501281738,62.9100227355957,678850,"2010-02-23","MYTX"
62.0239677429199,62.9100227355957,57.5936813354492,62.0239677429199,691829,"2010-02-24","MYTX"
62.0239677429199,62.0239677429199,62.0239677429199,62.0239677429199,691829,"2010-02-25","MYTX"
62.0239677429199,62.0239677429199,62.0239677429199,62.0239677429199,564,"2010-03-01","MYTX"
62.0239677429199,62.0239677429199,62.0239677429199,62.0239677429199,56429,"2010-03-02","MYTX"
62.0239677429199,62.9100227355957,62.0239677429199,62.0239677429199,225719,"2010-03-03","MYTX"
62.0239677429199,62.9100227355957,62.0239677429199,62.0239677429199,107780,"2010-03-04","MYTX"
57.5936813354492,63.7960777282715,57.5936813354492,57.5936813354492,124709,"2010-03-05","MYTX"
65.5681915283203,65.5681915283203,62.0239677429199,65.5681915283203,388237,"2010-03-08","MYTX"
66.4542465209961,66.4542465209961,66.4542465209961,66.4542465209961,564,"2010-03-09","MYTX"
69.9984741210938,70.8845291137695,66.4542465209961,69.9984741210938,245469,"2010-03-10","MYTX"
69.112419128418,71.7705917358398,69.112419128418,69.112419128418,10157,"2010-03-11","MYTX"
68.2263641357422,69.112419128418,62.0239677429199,68.2263641357422,3385,"2010-03-12","MYTX"
61.1379089355469,64.6821365356445,57.5936813354492,61.1379089355469,835161,"2010-03-15","MYTX"
58.4797401428223,62.0239677429199,58.4797401428223,58.4797401428223,150103,"2010-03-17","MYTX"
59.365795135498,63.7960777282715,58.4797401428223,59.365795135498,414759,"2010-03-18","MYTX"
57.5936813354492,57.5936813354492,57.5936813354492,57.5936813354492,144460,"2010-03-19","MYTX"
60.2518501281738,62.0239677429199,57.5936813354492,60.2518501281738,337450,"2010-03-22","MYTX"
59.365795135498,60.2518501281738,59.365795135498,59.365795135498,8464,"2010-03-23","MYTX"
58.4797401428223,61.1379089355469,58.4797401428223,58.4797401428223,45708,"2010-03-24","MYTX"
60.2518501281738,60.2518501281738,57.5936813354492,60.2518501281738,1692,"2010-03-25","MYTX"
59.365795135498,59.365795135498,50.5052299499512,59.365795135498,789452,"2010-03-26","MYTX"
54.0494575500488,57.5936813354492,53.1633987426758,54.0494575500488,611134,"2010-03-29","MYTX"
57.5936813354492,59.365795135498,55.8215675354004,57.5936813354492,789452,"2010-03-30","MYTX"
55.8215675354004,58.4797401428223,54.9355125427246,55.8215675354004,37807,"2010-03-31","MYTX"
55.8215675354004,58.4797401428223,54.0494575500488,55.8215675354004,308671,"2010-04-01","MYTX"
55.8215675354004,55.8215675354004,55.8215675354004,55.8215675354004,1042822,"2010-04-05","MYTX"
60.2518501281738,60.2518501281738,54.9355125427246,60.2518501281738,448052,"2010-04-06","MYTX"
56.7076263427734,56.7076263427734,56.7076263427734,56.7076263427734,55301,"2010-04-07","MYTX"
60.2518501281738,66.4542465209961,60.2518501281738,60.2518501281738,297385,"2010-04-08","MYTX"
59.365795135498,59.365795135498,58.4797401428223,59.365795135498,6207,"2010-04-09","MYTX"
59.365795135498,59.365795135498,55.8215675354004,59.365795135498,569940,"2010-04-12","MYTX"
59.365795135498,59.365795135498,59.365795135498,59.365795135498,2870583,"2010-04-13","MYTX"
59.365795135498,60.2518501281738,57.5936813354492,59.365795135498,354943,"2010-04-14","MYTX"
58.4797401428223,58.4797401428223,56.7076263427734,58.4797401428223,418709,"2010-04-15","MYTX"
57.5936813354492,57.5936813354492,55.8215675354004,57.5936813354492,216690,"2010-04-16","MYTX"
59.365795135498,64.6821365356445,55.8215675354004,59.365795135498,1875162,"2010-04-19","MYTX"
57.5936813354492,61.1379089355469,55.8215675354004,57.5936813354492,26522,"2010-04-20","MYTX"
56.7076263427734,61.1379089355469,55.8215675354004,56.7076263427734,221769,"2010-04-21","MYTX"
55.8215675354004,55.8215675354004,55.8215675354004,55.8215675354004,363972,"2010-04-22","MYTX"
60.2518501281738,60.2518501281738,56.7076263427734,60.2518501281738,85208,"2010-04-23","MYTX"
57.5936813354492,58.4797401428223,55.8215675354004,57.5936813354492,208790,"2010-04-26","MYTX"
61.1379089355469,61.1379089355469,54.9355125427246,61.1379089355469,176625,"2010-04-27","MYTX"
62.0239677429199,62.0239677429199,59.365795135498,62.0239677429199,282149,"2010-04-28","MYTX"
59.365795135498,61.1379089355469,59.365795135498,59.365795135498,304720,"2010-04-29","MYTX"
53.1633987426758,66.4542465209961,53.1633987426758,53.1633987426758,13605789,"2010-04-30","MYTX"
55.8215675354004,56.7076263427734,54.0494575500488,55.8215675354004,3538712,"2010-05-03","MYTX"
53.1633987426758,55.8215675354004,53.1633987426758,53.1633987426758,897233,"2010-05-04","MYTX"
53.1633987426758,53.1633987426758,50.5052299499512,53.1633987426758,133174,"2010-05-05","MYTX"
51.391284942627,51.391284942627,51.391284942627,51.391284942627,129224,"2010-05-06","MYTX"
51.391284942627,53.1633987426758,50.5052299499512,51.391284942627,50222,"2010-05-07","MYTX"
51.391284942627,51.391284942627,51.391284942627,51.391284942627,210483,"2010-05-10","MYTX"
51.391284942627,51.391284942627,51.391284942627,51.391284942627,217819,"2010-05-11","MYTX"
53.1633987426758,54.0494575500488,52.27734375,53.1633987426758,142203,"2010-05-12","MYTX"
52.27734375,53.1633987426758,50.5052299499512,52.27734375,205404,"2010-05-14","MYTX"
50.5052299499512,50.5052299499512,50.5052299499512,50.5052299499512,57558,"2010-05-17","MYTX"
50.5052299499512,52.27734375,48.7331161499023,50.5052299499512,84080,"2010-05-18","MYTX"
48.7331161499023,52.27734375,48.7331161499023,48.7331161499023,120759,"2010-05-19","MYTX"
47.8470573425293,52.27734375,47.8470573425293,47.8470573425293,18057,"2010-05-20","MYTX"
48.7331161499023,50.5052299499512,46.9610023498535,48.7331161499023,388801,"2010-05-21","MYTX"
46.0749473571777,51.391284942627,46.0749473571777,46.0749473571777,112295,"2010-05-24","MYTX"
44.3028335571289,46.0749473571777,44.3028335571289,44.3028335571289,832339,"2010-05-25","MYTX"
45.1888885498047,45.1888885498047,44.3028335571289,45.1888885498047,473446,"2010-05-26","MYTX"
48.7331161499023,49.6191711425781,45.1888885498047,48.7331161499023,1671450,"2010-05-27","MYTX"
46.9610023498535,48.7331161499023,46.0749473571777,46.9610023498535,74487,"2010-05-31","MYTX"
46.9610023498535,49.6191711425781,46.0749473571777,46.9610023498535,142767,"2010-06-01","MYTX"
47.8470573425293,48.7331161499023,46.9610023498535,47.8470573425293,54736,"2010-06-02","MYTX"
48.7331161499023,52.27734375,46.9610023498535,48.7331161499023,1007836,"2010-06-03","MYTX"
48.7331161499023,53.1633987426758,48.7331161499023,48.7331161499023,1750452,"2010-06-04","MYTX"
49.6191711425781,49.6191711425781,46.0749473571777,49.6191711425781,262398,"2010-06-07","MYTX"
49.6191711425781,52.27734375,47.8470573425293,49.6191711425781,191861,"2010-06-08","MYTX"
47.8470573425293,49.6191711425781,47.8470573425293,47.8470573425293,211047,"2010-06-09","MYTX"
48.7331161499023,49.6191711425781,47.8470573425293,48.7331161499023,40629,"2010-06-10","MYTX"
47.8470573425293,49.6191711425781,46.9610023498535,47.8470573425293,69972,"2010-06-11","MYTX"
48.7331161499023,52.27734375,46.9610023498535,48.7331161499023,1511754,"2010-06-14","MYTX"
48.7331161499023,49.6191711425781,47.8470573425293,48.7331161499023,229669,"2010-06-15","MYTX"
53.1633987426758,56.7076263427734,49.6191711425781,53.1633987426758,4377823,"2010-06-16","MYTX"
55.8215675354004,55.8215675354004,52.27734375,55.8215675354004,706501,"2010-06-17","MYTX"
56.7076263427734,66.4542465209961,54.9355125427246,56.7076263427734,60492745,"2010-06-18","MYTX"
56.7076263427734,57.5936813354492,54.9355125427246,56.7076263427734,1846947,"2010-06-21","MYTX"
56.7076263427734,57.5936813354492,56.7076263427734,56.7076263427734,719479,"2010-06-22","MYTX"
55.8215675354004,56.7076263427734,55.8215675354004,55.8215675354004,108345,"2010-06-23","MYTX"
56.7076263427734,58.4797401428223,54.9355125427246,56.7076263427734,465545,"2010-06-24","MYTX"
58.4797401428223,60.2518501281738,56.7076263427734,58.4797401428223,93673,"2010-06-25","MYTX"
58.4797401428223,60.2518501281738,55.8215675354004,58.4797401428223,1129724,"2010-06-28","MYTX"
59.365795135498,59.365795135498,56.7076263427734,59.365795135498,462724,"2010-06-29","MYTX"
56.7076263427734,56.7076263427734,55.8215675354004,56.7076263427734,132610,"2010-06-30","MYTX"
54.9355125427246,56.7076263427734,54.9355125427246,54.9355125427246,65458,"2010-07-01","MYTX"
62.0239677429199,62.0239677429199,54.9355125427246,62.0239677429199,3520655,"2010-07-02","MYTX"
56.7076263427734,70.8845291137695,54.9355125427246,56.7076263427734,20762216,"2010-07-05","MYTX"
55.8215675354004,61.1379089355469,54.0494575500488,55.8215675354004,991471,"2010-07-06","MYTX"
55.8215675354004,55.8215675354004,52.27734375,55.8215675354004,476831,"2010-07-07","MYTX"
55.8215675354004,56.7076263427734,55.8215675354004,55.8215675354004,712144,"2010-07-08","MYTX"
55.8215675354004,56.7076263427734,55.8215675354004,55.8215675354004,1291113,"2010-07-09","MYTX"
56.7076263427734,56.7076263427734,56.7076263427734,56.7076263427734,333500,"2010-07-12","MYTX"
56.7076263427734,56.7076263427734,56.7076263427734,56.7076263427734,637092,"2010-07-13","MYTX"
57.5936813354492,58.4797401428223,56.7076263427734,57.5936813354492,2086774,"2010-07-14","MYTX"
62.9100227355957,62.9100227355957,58.4797401428223,62.9100227355957,3430931,"2010-07-15","MYTX"
60.2518501281738,62.9100227355957,60.2518501281738,60.2518501281738,1025329,"2010-07-16","MYTX"
59.365795135498,63.7960777282715,58.4797401428223,59.365795135498,44733595,"2010-07-19","MYTX"
59.365795135498,61.1379089355469,56.7076263427734,59.365795135498,2770703,"2010-07-20","MYTX"
62.0239677429199,77.0869293212891,61.1379089355469,62.0239677429199,202959373,"2010-07-21","MYTX"
60.2518501281738,62.0239677429199,60.2518501281738,60.2518501281738,4416760,"2010-07-22","MYTX"
61.1379089355469,62.0239677429199,60.2518501281738,61.1379089355469,2758288,"2010-07-23","MYTX"
62.0239677429199,62.0239677429199,61.1379089355469,62.0239677429199,2749824,"2010-07-26","MYTX"
62.0239677429199,62.9100227355957,61.1379089355469,62.0239677429199,1511190,"2010-07-27","MYTX"
62.0239677429199,62.0239677429199,62.0239677429199,62.0239677429199,1265156,"2010-07-28","MYTX"
62.9100227355957,63.7960777282715,62.0239677429199,62.9100227355957,2165211,"2010-07-29","MYTX"
63.7960777282715,64.6821365356445,62.9100227355957,63.7960777282715,1120695,"2010-07-30","MYTX"
71.7705917358398,74.4287567138672,63.7960777282715,71.7705917358398,145175258,"2010-08-02","MYTX"
65.5681915283203,74.4287567138672,65.5681915283203,65.5681915283203,89330630,"2010-08-03","MYTX"
63.7960777282715,66.4542465209961,63.7960777282715,63.7960777282715,890462,"2010-08-04","MYTX"
64.6821365356445,67.3403091430664,62.9100227355957,64.6821365356445,11056855,"2010-08-05","MYTX"
62.9100227355957,65.5681915283203,62.9100227355957,62.9100227355957,681671,"2010-08-06","MYTX"
62.0239677429199,63.7960777282715,61.1379089355469,62.0239677429199,472881,"2010-08-09","MYTX"
60.2518501281738,62.0239677429199,59.365795135498,60.2518501281738,587434,"2010-08-10","MYTX"
58.4797401428223,62.0239677429199,58.4797401428223,58.4797401428223,1271363,"2010-08-11","MYTX"
60.2518501281738,61.1379089355469,57.5936813354492,60.2518501281738,448616,"2010-08-12","MYTX"
59.365795135498,61.1379089355469,59.365795135498,59.365795135498,400651,"2010-08-13","MYTX"
55.8215675354004,62.0239677429199,55.8215675354004,55.8215675354004,404037,"2010-08-16","MYTX"
58.4797401428223,60.2518501281738,55.8215675354004,58.4797401428223,142203,"2010-08-18","MYTX"
59.365795135498,61.1379089355469,58.4797401428223,59.365795135498,1511754,"2010-08-19","MYTX"
59.365795135498,59.365795135498,57.5936813354492,59.365795135498,275941,"2010-08-20","MYTX"
60.2518501281738,60.2518501281738,58.4797401428223,60.2518501281738,134867,"2010-08-23","MYTX"
59.365795135498,60.2518501281738,59.365795135498,59.365795135498,1181640,"2010-08-24","MYTX"
59.365795135498,61.1379089355469,59.365795135498,59.365795135498,146153,"2010-08-25","MYTX"
60.2518501281738,61.1379089355469,58.4797401428223,60.2518501281738,152924,"2010-08-26","MYTX"
58.4797401428223,58.4797401428223,58.4797401428223,58.4797401428223,115116,"2010-08-27","MYTX"
58.4797401428223,60.2518501281738,58.4797401428223,58.4797401428223,85208,"2010-08-30","MYTX"
58.4797401428223,60.2518501281738,58.4797401428223,58.4797401428223,664743,"2010-08-31","MYTX"
58.4797401428223,60.2518501281738,48.7331161499023,58.4797401428223,88594,"2010-09-01","MYTX"
58.4797401428223,58.4797401428223,54.0494575500488,58.4797401428223,3950,"2010-09-02","MYTX"
59.365795135498,59.365795135498,57.5936813354492,59.365795135498,27650,"2010-09-03","MYTX"
56.7076263427734,57.5936813354492,56.7076263427734,56.7076263427734,3385,"2010-09-06","MYTX"
57.5936813354492,57.5936813354492,54.0494575500488,57.5936813354492,3950,"2010-09-07","MYTX"
57.5936813354492,57.5936813354492,57.5936813354492,57.5936813354492,437330,"2010-09-15","MYTX"
55.8215675354004,57.5936813354492,54.9355125427246,55.8215675354004,97623,"2010-09-16","MYTX"
58.4797401428223,59.365795135498,55.8215675354004,58.4797401428223,317699,"2010-09-17","MYTX"
59.365795135498,60.2518501281738,56.7076263427734,59.365795135498,604927,"2010-09-20","MYTX"
62.0239677429199,62.0239677429199,59.365795135498,62.0239677429199,1743116,"2010-09-21","MYTX"
60.2518501281738,62.9100227355957,60.2518501281738,60.2518501281738,1534326,"2010-09-22","MYTX"
60.2518501281738,62.0239677429199,60.2518501281738,60.2518501281738,20314,"2010-09-23","MYTX"
60.2518501281738,62.9100227355957,60.2518501281738,60.2518501281738,275941,"2010-09-24","MYTX"
60.2518501281738,62.9100227355957,58.4797401428223,60.2518501281738,431123,"2010-09-27","MYTX"
60.2518501281738,61.1379089355469,59.365795135498,60.2518501281738,428302,"2010-09-28","MYTX"
61.1379089355469,62.0239677429199,61.1379089355469,61.1379089355469,156310,"2010-09-29","MYTX"
61.1379089355469,62.9100227355957,60.2518501281738,61.1379089355469,271427,"2010-09-30","MYTX"
63.7960777282715,64.6821365356445,61.1379089355469,63.7960777282715,177753,"2010-10-01","MYTX"
63.7960777282715,64.6821365356445,63.7960777282715,63.7960777282715,113423,"2010-10-04","MYTX"
62.0239677429199,64.6821365356445,61.1379089355469,62.0239677429199,1286035,"2010-10-05","MYTX"
61.1379089355469,63.7960777282715,61.1379089355469,61.1379089355469,59815,"2010-10-06","MYTX"
61.1379089355469,62.0239677429199,59.365795135498,61.1379089355469,793402,"2010-10-07","MYTX"
62.0239677429199,62.0239677429199,62.0239677429199,62.0239677429199,564,"2010-10-08","MYTX"
60.2518501281738,62.0239677429199,60.2518501281738,60.2518501281738,29343,"2010-10-11","MYTX"
60.2518501281738,62.0239677429199,55.8215675354004,60.2518501281738,1594706,"2010-10-12","MYTX"
58.4797401428223,59.365795135498,58.4797401428223,58.4797401428223,366793,"2010-10-13","MYTX"
60.2518501281738,60.2518501281738,58.4797401428223,60.2518501281738,14107,"2010-10-14","MYTX"
58.4797401428223,59.365795135498,57.5936813354492,58.4797401428223,446359,"2010-10-15","MYTX"
57.5936813354492,59.365795135498,57.5936813354492,57.5936813354492,260705,"2010-10-18","MYTX"
57.5936813354492,59.365795135498,55.8215675354004,57.5936813354492,481346,"2010-10-19","MYTX"
56.7076263427734,57.5936813354492,56.7076263427734,56.7076263427734,197504,"2010-10-20","MYTX"
59.365795135498,59.365795135498,57.5936813354492,59.365795135498,215561,"2010-10-21","MYTX"
57.5936813354492,57.5936813354492,57.5936813354492,57.5936813354492,14107,"2010-10-22","MYTX"
57.5936813354492,57.5936813354492,56.7076263427734,57.5936813354492,313185,"2010-10-25","MYTX"
57.5936813354492,59.365795135498,57.5936813354492,57.5936813354492,18621,"2010-10-26","MYTX"
61.1379089355469,62.0239677429199,58.4797401428223,61.1379089355469,698600,"2010-10-27","MYTX"
62.0239677429199,62.0239677429199,60.2518501281738,62.0239677429199,20314,"2010-10-28","MYTX"
57.5936813354492,62.0239677429199,57.5936813354492,57.5936813354492,2562477,"2010-10-29","MYTX"
58.4797401428223,61.1379089355469,57.5936813354492,58.4797401428223,1788824,"2010-11-01","MYTX"
58.4797401428223,61.1379089355469,58.4797401428223,58.4797401428223,287227,"2010-11-02","MYTX"
60.2518501281738,60.2518501281738,57.5936813354492,60.2518501281738,909084,"2010-11-03","MYTX"
58.4797401428223,58.4797401428223,58.4797401428223,58.4797401428223,1128,"2010-11-04","MYTX"
57.5936813354492,61.1379089355469,57.5936813354492,57.5936813354492,19186,"2010-11-05","MYTX"
59.365795135498,60.2518501281738,59.365795135498,59.365795135498,58686,"2010-11-08","MYTX"
59.365795135498,61.1379089355469,59.365795135498,59.365795135498,1065394,"2010-11-09","MYTX"
59.365795135498,62.0239677429199,57.5936813354492,59.365795135498,1626306,"2010-11-10","MYTX"
58.4797401428223,59.365795135498,58.4797401428223,58.4797401428223,855475,"2010-11-11","MYTX"
58.4797401428223,58.4797401428223,58.4797401428223,58.4797401428223,516896,"2010-11-12","MYTX"
58.4797401428223,58.4797401428223,58.4797401428223,58.4797401428223,516896,"2010-11-15","MYTX"
57.5936813354492,57.5936813354492,57.5936813354492,57.5936813354492,632013,"2010-11-16","MYTX"
57.5936813354492,57.5936813354492,57.5936813354492,57.5936813354492,632013,"2010-11-18","MYTX"
57.5936813354492,57.5936813354492,56.7076263427734,57.5936813354492,42886,"2010-11-19","MYTX"
58.4797401428223,60.2518501281738,57.5936813354492,58.4797401428223,704808,"2010-11-22","MYTX"
62.9100227355957,62.9100227355957,56.7076263427734,62.9100227355957,6255243,"2010-11-23","MYTX"
62.9100227355957,70.8845291137695,61.1379089355469,62.9100227355957,15183001,"2010-11-24","MYTX"
63.7960777282715,67.3403091430664,63.7960777282715,63.7960777282715,1502161,"2010-11-25","MYTX"
60.2518501281738,65.5681915283203,60.2518501281738,60.2518501281738,500532,"2010-11-26","MYTX"
61.1379089355469,61.1379089355469,60.2518501281738,61.1379089355469,442973,"2010-11-29","MYTX"
59.365795135498,61.1379089355469,59.365795135498,59.365795135498,656278,"2010-11-30","MYTX"
59.365795135498,60.2518501281738,59.365795135498,59.365795135498,46272,"2010-12-01","MYTX"
61.1379089355469,61.1379089355469,60.2518501281738,61.1379089355469,9593,"2010-12-02","MYTX"
61.1379089355469,61.1379089355469,61.1379089355469,61.1379089355469,11285,"2010-12-03","MYTX"
60.2518501281738,62.9100227355957,60.2518501281738,60.2518501281738,1003321,"2010-12-06","MYTX"
60.2518501281738,60.2518501281738,59.365795135498,60.2518501281738,34986,"2010-12-08","MYTX"
62.0239677429199,62.9100227355957,60.2518501281738,62.0239677429199,126967,"2010-12-09","MYTX"
62.0239677429199,62.0239677429199,59.365795135498,62.0239677429199,194118,"2010-12-10","MYTX"
62.9100227355957,69.112419128418,59.365795135498,62.9100227355957,957049,"2010-12-13","MYTX"
62.9100227355957,64.6821365356445,61.1379089355469,62.9100227355957,467238,"2010-12-14","MYTX"
63.7960777282715,64.6821365356445,61.1379089355469,63.7960777282715,147281,"2010-12-15","MYTX"
61.1379089355469,66.4542465209961,61.1379089355469,61.1379089355469,2821490,"2010-12-16","MYTX"
62.0239677429199,64.6821365356445,61.1379089355469,62.0239677429199,91980,"2010-12-17","MYTX"
60.2518501281738,65.5681915283203,60.2518501281738,60.2518501281738,459902,"2010-12-20","MYTX"
60.2518501281738,65.5681915283203,59.365795135498,60.2518501281738,298513,"2010-12-21","MYTX"
59.365795135498,59.365795135498,59.365795135498,59.365795135498,564,"2010-12-22","MYTX"
60.2518501281738,60.2518501281738,60.2518501281738,60.2518501281738,6207,"2010-12-23","MYTX"
60.2518501281738,60.2518501281738,60.2518501281738,60.2518501281738,7900,"2010-12-27","MYTX"
61.1379089355469,66.4542465209961,61.1379089355469,61.1379089355469,232490,"2010-12-28","MYTX"
61.1379089355469,61.1379089355469,61.1379089355469,61.1379089355469,62072,"2010-12-29","MYTX"
60.2518501281738,60.2518501281738,60.2518501281738,60.2518501281738,338578,"2010-12-30","MYTX"
61.1379089355469,61.1379089355469,60.2518501281738,61.1379089355469,11850,"2011-01-03","MYTX"
61.1379089355469,61.1379089355469,61.1379089355469,61.1379089355469,11850,"2011-01-04","MYTX"
60.2518501281738,60.2518501281738,60.2518501281738,60.2518501281738,69972,"2011-01-05","MYTX"
61.1379089355469,61.1379089355469,59.365795135498,61.1379089355469,623549,"2011-01-06","MYTX"
59.365795135498,59.365795135498,59.365795135498,59.365795135498,56994,"2011-01-07","MYTX"
59.365795135498,59.365795135498,59.365795135498,59.365795135498,218383,"2011-01-10","MYTX"
58.4797401428223,59.365795135498,58.4797401428223,58.4797401428223,216690,"2011-01-11","MYTX"
57.5936813354492,57.5936813354492,57.5936813354492,57.5936813354492,564,"2011-01-12","MYTX"
57.5936813354492,57.5936813354492,56.7076263427734,57.5936813354492,84644,"2011-01-13","MYTX"
56.7076263427734,56.7076263427734,56.7076263427734,56.7076263427734,231362,"2011-01-14","MYTX"
56.7076263427734,56.7076263427734,56.7076263427734,56.7076263427734,163082,"2011-01-17","MYTX"
57.5936813354492,60.2518501281738,57.5936813354492,57.5936813354492,25393,"2011-01-18","MYTX"
57.5936813354492,57.5936813354492,57.5936813354492,57.5936813354492,28214,"2011-01-19","MYTX"
57.5936813354492,57.5936813354492,57.5936813354492,57.5936813354492,21443,"2011-01-20","MYTX"
56.7076263427734,56.7076263427734,56.7076263427734,56.7076263427734,2257,"2011-01-21","MYTX"
56.7076263427734,57.5936813354492,56.7076263427734,56.7076263427734,169289,"2011-01-24","MYTX"
54.0494575500488,54.0494575500488,48.7331161499023,54.0494575500488,24264,"2011-01-25","MYTX"
54.0494575500488,54.0494575500488,54.0494575500488,54.0494575500488,564,"2011-01-26","MYTX"
53.1633987426758,53.1633987426758,53.1633987426758,53.1633987426758,15800,"2011-01-27","MYTX"
53.1633987426758,53.1633987426758,53.1633987426758,53.1633987426758,15800,"2011-01-28","MYTX"
53.1633987426758,53.1633987426758,53.1633987426758,53.1633987426758,15800,"2011-01-31","MYTX"
62.0239677429199,63.7960777282715,46.0749473571777,62.0239677429199,2116117,"2011-02-01","MYTX"
59.365795135498,60.2518501281738,59.365795135498,59.365795135498,113988,"2011-02-02","MYTX"
59.365795135498,59.365795135498,59.365795135498,59.365795135498,113988,"2011-02-04","MYTX"
59.365795135498,59.365795135498,59.365795135498,59.365795135498,11285,"2011-02-07","MYTX"
60.2518501281738,63.7960777282715,59.365795135498,60.2518501281738,115116,"2011-02-08","MYTX"
59.365795135498,59.365795135498,59.365795135498,59.365795135498,56429,"2011-02-09","MYTX"
62.9100227355957,62.9100227355957,58.4797401428223,62.9100227355957,37807,"2011-02-10","MYTX"
62.9100227355957,62.9100227355957,62.9100227355957,62.9100227355957,37807,"2011-02-11","MYTX"
59.365795135498,63.7960777282715,59.365795135498,59.365795135498,235876,"2011-02-14","MYTX"
59.365795135498,59.365795135498,59.365795135498,59.365795135498,18621,"2011-02-16","MYTX"
60.2518501281738,60.2518501281738,60.2518501281738,60.2518501281738,221204,"2011-02-17","MYTX"
59.365795135498,59.365795135498,59.365795135498,59.365795135498,253934,"2011-02-18","MYTX"
59.365795135498,59.365795135498,59.365795135498,59.365795135498,253934,"2011-02-21","MYTX"
57.5936813354492,58.4797401428223,57.5936813354492,57.5936813354492,227412,"2011-02-22","MYTX"
59.365795135498,59.365795135498,58.4797401428223,59.365795135498,143895,"2011-02-23","MYTX"
59.365795135498,59.365795135498,59.365795135498,59.365795135498,143895,"2011-02-24","MYTX"
59.365795135498,59.365795135498,59.365795135498,59.365795135498,143895,"2011-02-25","MYTX"
59.365795135498,59.365795135498,59.365795135498,59.365795135498,143895,"2011-02-28","MYTX"
59.365795135498,59.365795135498,59.365795135498,59.365795135498,70537,"2011-03-01","MYTX"
61.1379089355469,61.1379089355469,57.5936813354492,61.1379089355469,73358,"2011-03-02","MYTX"
61.1379089355469,61.1379089355469,61.1379089355469,61.1379089355469,73358,"2011-03-03","MYTX"
61.1379089355469,61.1379089355469,61.1379089355469,61.1379089355469,73358,"2011-03-04","MYTX"
61.1379089355469,61.1379089355469,61.1379089355469,61.1379089355469,73358,"2011-03-07","MYTX"
56.7076263427734,57.5936813354492,56.7076263427734,56.7076263427734,124145,"2011-03-08","MYTX"
62.0239677429199,62.0239677429199,61.1379089355469,62.0239677429199,1692,"2011-03-09","MYTX"
62.0239677429199,62.0239677429199,62.0239677429199,62.0239677429199,1692,"2011-03-10","MYTX"
61.1379089355469,61.1379089355469,61.1379089355469,61.1379089355469,5642,"2011-03-11","MYTX"
61.1379089355469,61.1379089355469,61.1379089355469,61.1379089355469,5642,"2011-03-14","MYTX"
60.2518501281738,60.2518501281738,57.5936813354492,60.2518501281738,992035,"2011-03-15","MYTX"
61.1379089355469,61.1379089355469,61.1379089355469,61.1379089355469,112859,"2011-03-16","MYTX"
61.1379089355469,61.1379089355469,61.1379089355469,61.1379089355469,112859,"2011-03-17","MYTX"
55.8215675354004,59.365795135498,54.9355125427246,55.8215675354004,733023,"2011-03-18","MYTX"
56.7076263427734,56.7076263427734,55.8215675354004,56.7076263427734,124145,"2011-03-21","MYTX"
56.7076263427734,56.7076263427734,56.7076263427734,56.7076263427734,124145,"2011-03-22","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,28214,"2011-03-23","MYTX"
56.7076263427734,56.7076263427734,56.7076263427734,56.7076263427734,564,"2011-03-24","MYTX"
56.7076263427734,56.7076263427734,55.8215675354004,56.7076263427734,12414,"2011-03-25","MYTX"
57.5936813354492,57.5936813354492,56.7076263427734,57.5936813354492,79001,"2011-03-28","MYTX"
56.7076263427734,57.5936813354492,56.7076263427734,56.7076263427734,283277,"2011-03-29","MYTX"
55.8215675354004,55.8215675354004,54.0494575500488,55.8215675354004,344786,"2011-03-30","MYTX"
54.9355125427246,56.7076263427734,54.9355125427246,54.9355125427246,18057,"2011-03-31","MYTX"
54.9355125427246,54.9355125427246,54.9355125427246,54.9355125427246,5642,"2011-04-01","MYTX"
56.7076263427734,56.7076263427734,56.7076263427734,56.7076263427734,28214,"2011-04-04","MYTX"
56.7076263427734,56.7076263427734,56.7076263427734,56.7076263427734,28214,"2011-04-05","MYTX"
57.5936813354492,58.4797401428223,57.5936813354492,57.5936813354492,152360,"2011-04-06","MYTX"
57.5936813354492,57.5936813354492,57.5936813354492,57.5936813354492,152360,"2011-04-07","MYTX"
58.4797401428223,58.4797401428223,58.4797401428223,58.4797401428223,564,"2011-04-08","MYTX"
58.4797401428223,58.4797401428223,58.4797401428223,58.4797401428223,1128,"2011-04-11","MYTX"
54.9355125427246,54.9355125427246,53.1633987426758,54.9355125427246,682236,"2011-04-12","MYTX"
54.9355125427246,54.9355125427246,54.9355125427246,54.9355125427246,3385,"2011-04-13","MYTX"
54.9355125427246,54.9355125427246,54.0494575500488,54.9355125427246,245469,"2011-04-14","MYTX"
54.9355125427246,54.9355125427246,54.9355125427246,54.9355125427246,245469,"2011-04-15","MYTX"
54.0494575500488,54.9355125427246,54.0494575500488,54.0494575500488,230233,"2011-04-18","MYTX"
54.9355125427246,54.9355125427246,54.9355125427246,54.9355125427246,55301,"2011-04-19","MYTX"
55.8215675354004,55.8215675354004,54.9355125427246,55.8215675354004,126402,"2011-04-20","MYTX"
56.7076263427734,56.7076263427734,56.7076263427734,56.7076263427734,564,"2011-04-21","MYTX"
56.7076263427734,56.7076263427734,56.7076263427734,56.7076263427734,14107,"2011-04-25","MYTX"
54.9355125427246,54.9355125427246,54.9355125427246,54.9355125427246,14107,"2011-04-26","MYTX"
56.7076263427734,56.7076263427734,54.9355125427246,56.7076263427734,37807,"2011-04-27","MYTX"
57.5936813354492,58.4797401428223,56.7076263427734,57.5936813354492,90851,"2011-04-28","MYTX"
57.5936813354492,59.365795135498,57.5936813354492,57.5936813354492,590255,"2011-04-29","MYTX"
57.5936813354492,59.365795135498,55.8215675354004,57.5936813354492,50786,"2011-05-02","MYTX"
59.365795135498,62.0239677429199,55.8215675354004,59.365795135498,2033165,"2011-05-03","MYTX"
60.2518501281738,60.2518501281738,58.4797401428223,60.2518501281738,59251,"2011-05-04","MYTX"
58.4797401428223,59.365795135498,58.4797401428223,58.4797401428223,53608,"2011-05-05","MYTX"
58.4797401428223,62.0239677429199,56.7076263427734,58.4797401428223,306978,"2011-05-06","MYTX"
58.4797401428223,59.365795135498,58.4797401428223,58.4797401428223,18621,"2011-05-09","MYTX"
57.5936813354492,57.5936813354492,57.5936813354492,57.5936813354492,141074,"2011-05-10","MYTX"
60.2518501281738,61.1379089355469,57.5936813354492,60.2518501281738,492632,"2011-05-11","MYTX"
60.2518501281738,63.7960777282715,60.2518501281738,60.2518501281738,1792774,"2011-05-12","MYTX"
80.6311569213867,80.6311569213867,60.2518501281738,80.6311569213867,13333797,"2011-05-13","MYTX"
94.8080596923828,105.440742492676,74.4287567138672,94.8080596923828,49978745,"2011-05-16","MYTX"
108.984970092773,109.871025085449,94.8080596923828,108.984970092773,31181414,"2011-05-18","MYTX"
101.896514892578,116.959480285645,101.896514892578,101.896514892578,22011572,"2011-05-19","MYTX"
100.124404907227,104.5546875,97.4662322998047,100.124404907227,15851695,"2011-05-20","MYTX"
81.5172119140625,100.124404907227,78.8590393066406,81.5172119140625,4196684,"2011-05-23","MYTX"
83.2893218994141,87.719612121582,81.5172119140625,83.2893218994141,3846819,"2011-05-24","MYTX"
78.8590393066406,83.2893218994141,71.7705917358398,78.8590393066406,416451,"2011-05-25","MYTX"
74.4287567138672,82.4032669067383,73.5427017211914,74.4287567138672,8903493,"2011-05-26","MYTX"
73.5427017211914,77.9729843139648,70.8845291137695,73.5427017211914,1951906,"2011-05-27","MYTX"
74.4287567138672,78.8590393066406,71.7705917358398,74.4287567138672,3092917,"2011-05-30","MYTX"
74.4287567138672,76.2008743286133,72.6566467285156,74.4287567138672,417016,"2011-05-31","MYTX"
100.124404907227,100.124404907227,74.4287567138672,100.124404907227,8279944,"2011-06-01","MYTX"
122.275817871094,132.022445678711,103.66862487793,122.275817871094,23186440,"2011-06-03","MYTX"
114.301307678223,132.022445678711,110.757080078125,114.301307678223,22962978,"2011-06-06","MYTX"
113.415252685547,118.731590270996,110.757080078125,113.415252685547,935606,"2011-06-07","MYTX"
107.212852478027,116.959480285645,97.4662322998047,107.212852478027,1842432,"2011-06-08","MYTX"
110.757080078125,113.415252685547,109.871025085449,110.757080078125,4248035,"2011-06-09","MYTX"
106.326797485352,110.757080078125,106.326797485352,106.326797485352,733587,"2011-06-10","MYTX"
103.66862487793,106.326797485352,101.896514892578,103.66862487793,25957,"2011-06-13","MYTX"
105.440742492676,106.326797485352,97.4662322998047,105.440742492676,1268541,"2011-06-14","MYTX"
102.782569885254,106.326797485352,98.3522872924805,102.782569885254,272555,"2011-06-15","MYTX"
100.124404907227,109.871025085449,99.2383422851562,100.124404907227,169289,"2011-06-16","MYTX"
96.5801773071289,103.66862487793,96.5801773071289,96.5801773071289,421530,"2011-06-17","MYTX"
96.5801773071289,99.2383422851562,94.8080596923828,96.5801773071289,328985,"2011-06-20","MYTX"
97.4662322998047,97.4662322998047,95.6941223144531,97.4662322998047,50222,"2011-06-21","MYTX"
102.782569885254,108.984970092773,98.3522872924805,102.782569885254,887076,"2011-06-22","MYTX"
105.440742492676,108.984970092773,97.4662322998047,105.440742492676,441845,"2011-06-23","MYTX"
103.66862487793,107.212852478027,98.3522872924805,103.66862487793,164775,"2011-06-24","MYTX"
105.440742492676,108.984970092773,97.4662322998047,105.440742492676,1516268,"2011-06-27","MYTX"
104.5546875,110.757080078125,104.5546875,104.5546875,1142703,"2011-06-28","MYTX"
108.098915100098,108.984970092773,104.5546875,108.098915100098,484731,"2011-06-30","MYTX"
105.440742492676,108.098915100098,102.782569885254,105.440742492676,314878,"2011-07-01","MYTX"
105.440742492676,105.440742492676,105.440742492676,105.440742492676,0,"2011-07-04","MYTX"
111.643135070801,122.275817871094,109.871025085449,111.643135070801,2149411,"2011-07-05","MYTX"
109.871025085449,113.415252685547,108.098915100098,109.871025085449,326164,"2011-07-06","MYTX"
110.757080078125,114.301307678223,108.984970092773,110.757080078125,531004,"2011-07-07","MYTX"
108.984970092773,114.301307678223,108.984970092773,108.984970092773,1812525,"2011-07-08","MYTX"
108.984970092773,108.984970092773,104.5546875,108.984970092773,265220,"2011-07-11","MYTX"
105.440742492676,107.212852478027,105.440742492676,105.440742492676,338578,"2011-07-12","MYTX"
105.440742492676,110.757080078125,103.66862487793,105.440742492676,483039,"2011-07-13","MYTX"
108.098915100098,110.757080078125,99.2383422851562,108.098915100098,294563,"2011-07-14","MYTX"
116.959480285645,117.84553527832,110.757080078125,116.959480285645,4002565,"2011-07-15","MYTX"
118.731590270996,120.503707885742,116.073425292969,118.731590270996,1480717,"2011-07-18","MYTX"
142.655120849609,142.655120849609,117.84553527832,142.655120849609,9602094,"2011-07-19","MYTX"
158.604141235352,159.490203857422,138.224838256836,158.604141235352,2844626,"2011-07-20","MYTX"
186.071899414062,190.502182006836,163.920486450195,186.071899414062,6706681,"2011-07-21","MYTX"
181.641616821289,199.362747192383,181.641616821289,181.641616821289,2969900,"2011-07-22","MYTX"
194.932464599609,199.362747192383,181.641616821289,194.932464599609,1451374,"2011-07-25","MYTX"
208.22331237793,217.083877563477,177.211334228516,208.22331237793,2284842,"2011-07-26","MYTX"
221.51416015625,230.374725341797,212.653594970703,221.51416015625,2517333,"2011-07-27","MYTX"
221.51416015625,221.51416015625,212.653594970703,221.51416015625,836853,"2011-07-28","MYTX"
208.22331237793,212.653594970703,190.502182006836,208.22331237793,202018,"2011-07-29","MYTX"
194.932464599609,212.653594970703,181.641616821289,194.932464599609,755595,"2011-08-01","MYTX"
194.932464599609,199.362747192383,150.629623413086,194.932464599609,440152,"2011-08-02","MYTX"
181.641616821289,186.071899414062,177.211334228516,181.641616821289,250548,"2011-08-03","MYTX"
161.262313842773,186.071899414062,161.262313842773,161.262313842773,273120,"2011-08-04","MYTX"
150.629623413086,161.262313842773,124.04793548584,150.629623413086,198632,"2011-08-05","MYTX"
150.629623413086,150.629623413086,150.629623413086,150.629623413086,340835,"2011-08-08","MYTX"
146.199340820312,190.502182006836,146.199340820312,146.199340820312,349300,"2011-08-09","MYTX"
176.325271606445,177.211334228516,152.401748657227,176.325271606445,218947,"2011-08-10","MYTX"
177.211334228516,177.211334228516,171.008926391602,177.211334228516,7900,"2011-08-11","MYTX"
169.23681640625,177.211334228516,163.920486450195,169.23681640625,206533,"2011-08-12","MYTX"
169.23681640625,175.439224243164,167.464706420898,169.23681640625,49658,"2011-08-15","MYTX"
169.23681640625,169.23681640625,169.23681640625,169.23681640625,6771,"2011-08-16","MYTX"
159.490203857422,181.641616821289,159.490203857422,159.490203857422,24264,"2011-08-18","MYTX"
163.920486450195,174.553161621094,132.908493041992,163.920486450195,67151,"2011-08-19","MYTX"
151.515686035156,159.490203857422,128.478210449219,151.515686035156,347043,"2011-08-22","MYTX"
145.313293457031,148.857513427734,137.338775634766,145.313293457031,64329,"2011-08-23","MYTX"
141.769058227539,150.629623413086,141.769058227539,141.769058227539,64329,"2011-08-24","MYTX"
151.515686035156,158.604141235352,146.199340820312,151.515686035156,28779,"2011-08-25","MYTX"
137.338775634766,151.515686035156,116.073425292969,137.338775634766,53608,"2011-08-26","MYTX"
128.478210449219,135.566665649414,110.757080078125,128.478210449219,23700,"2011-09-05","MYTX"
141.769058227539,141.769058227539,115.187362670898,141.769058227539,55865,"2011-09-06","MYTX"
152.401748657227,152.401748657227,137.338775634766,152.401748657227,6207,"2011-09-07","MYTX"
151.515686035156,152.401748657227,150.629623413086,151.515686035156,7335,"2011-09-08","MYTX"
155.059921264648,155.059921264648,150.629623413086,155.059921264648,108345,"2011-09-09","MYTX"
155.059921264648,155.059921264648,155.059921264648,155.059921264648,108345,"2011-09-12","MYTX"
155.059921264648,155.059921264648,155.059921264648,155.059921264648,108345,"2011-09-13","MYTX"
146.199340820312,146.199340820312,146.199340820312,146.199340820312,564,"2011-09-14","MYTX"
146.199340820312,146.199340820312,146.199340820312,146.199340820312,564,"2011-09-15","MYTX"
146.199340820312,146.199340820312,146.199340820312,146.199340820312,564,"2011-09-16","MYTX"
133.794555664062,135.566665649414,133.794555664062,133.794555664062,56429,"2011-09-19","MYTX"
144.427230834961,144.427230834961,144.427230834961,144.427230834961,7900,"2011-09-20","MYTX"
144.427230834961,144.427230834961,144.427230834961,144.427230834961,7900,"2011-09-21","MYTX"
150.629623413086,157.718078613281,124.933990478516,150.629623413086,2821,"2011-09-22","MYTX"
150.629623413086,150.629623413086,132.908493041992,150.629623413086,10721,"2011-09-23","MYTX"
117.84553527832,118.731590270996,117.84553527832,117.84553527832,336885,"2011-09-26","MYTX"
140.883010864258,140.883010864258,125.820045471191,140.883010864258,23136,"2011-09-27","MYTX"
140.883010864258,140.883010864258,140.883010864258,140.883010864258,23136,"2011-09-28","MYTX"
141.769058227539,141.769058227539,140.883010864258,141.769058227539,2821,"2011-09-29","MYTX"
140.883010864258,140.883010864258,140.883010864258,140.883010864258,564,"2011-09-30","MYTX"
133.794555664062,140.883010864258,133.794555664062,133.794555664062,4514,"2011-10-03","MYTX"
133.794555664062,133.794555664062,133.794555664062,133.794555664062,4514,"2011-10-04","MYTX"
139.996948242188,139.996948242188,137.338775634766,139.996948242188,3385,"2011-10-05","MYTX"
143.54118347168,143.54118347168,143.54118347168,143.54118347168,1128,"2011-10-06","MYTX"
116.959480285645,116.959480285645,116.959480285645,116.959480285645,5642,"2011-10-07","MYTX"
118.731590270996,128.478210449219,118.731590270996,118.731590270996,3950,"2011-10-10","MYTX"
119.617645263672,119.617645263672,87.719612121582,119.617645263672,1128,"2011-10-11","MYTX"
116.073425292969,128.478210449219,110.757080078125,116.073425292969,22571,"2011-10-12","MYTX"
116.073425292969,116.959480285645,114.301307678223,116.073425292969,5642,"2011-10-13","MYTX"
112.529197692871,116.073425292969,112.529197692871,112.529197692871,3950,"2011-10-14","MYTX"
112.529197692871,112.529197692871,112.529197692871,112.529197692871,3950,"2011-10-17","MYTX"
112.529197692871,112.529197692871,112.529197692871,112.529197692871,3950,"2011-10-18","MYTX"
112.529197692871,112.529197692871,112.529197692871,112.529197692871,3950,"2011-10-19","MYTX"
112.529197692871,112.529197692871,112.529197692871,112.529197692871,3950,"2011-10-20","MYTX"
112.529197692871,112.529197692871,112.529197692871,112.529197692871,3950,"2011-10-21","MYTX"
134.680618286133,134.680618286133,134.680618286133,134.680618286133,564,"2011-10-24","MYTX"
132.022445678711,134.680618286133,132.022445678711,132.022445678711,17493,"2011-10-25","MYTX"
123.16187286377,130.25032043457,123.16187286377,123.16187286377,6207,"2011-10-26","MYTX"
132.022445678711,132.022445678711,123.16187286377,132.022445678711,1128,"2011-10-27","MYTX"
127.592155456543,127.592155456543,127.592155456543,127.592155456543,564,"2011-10-28","MYTX"
127.592155456543,127.592155456543,127.592155456543,127.592155456543,564,"2011-10-31","MYTX"
118.731590270996,118.731590270996,118.731590270996,118.731590270996,3385,"2011-11-01","MYTX"
123.16187286377,136.452728271484,123.16187286377,123.16187286377,1692,"2011-11-02","MYTX"
123.16187286377,123.16187286377,123.16187286377,123.16187286377,564,"2011-11-03","MYTX"
120.503707885742,122.275817871094,116.959480285645,120.503707885742,5078,"2011-11-04","MYTX"
120.503707885742,120.503707885742,120.503707885742,120.503707885742,5078,"2011-11-07","MYTX"
119.617645263672,120.503707885742,119.617645263672,119.617645263672,1692,"2011-11-08","MYTX"
132.908493041992,136.452728271484,128.478210449219,132.908493041992,1692,"2011-11-09","MYTX"
132.908493041992,132.908493041992,132.022445678711,132.908493041992,1128,"2011-11-10","MYTX"
132.908493041992,132.908493041992,132.908493041992,132.908493041992,1128,"2011-11-11","MYTX"
140.883010864258,140.883010864258,140.883010864258,140.883010864258,6207,"2011-11-14","MYTX"
140.883010864258,140.883010864258,140.883010864258,140.883010864258,6207,"2011-11-15","MYTX"
140.883010864258,140.883010864258,140.883010864258,140.883010864258,6207,"2011-11-16","MYTX"
140.883010864258,140.883010864258,140.883010864258,140.883010864258,6207,"2011-11-17","MYTX"
140.883010864258,140.883010864258,140.883010864258,140.883010864258,6207,"2011-11-18","MYTX"
140.883010864258,140.883010864258,140.883010864258,140.883010864258,6207,"2011-11-21","MYTX"
140.883010864258,140.883010864258,140.883010864258,140.883010864258,6207,"2011-11-22","MYTX"
140.883010864258,140.883010864258,140.883010864258,140.883010864258,6207,"2011-11-23","MYTX"
140.883010864258,140.883010864258,140.883010864258,140.883010864258,6207,"2011-11-24","MYTX"
140.883010864258,140.883010864258,140.883010864258,140.883010864258,6207,"2011-11-25","MYTX"
140.883010864258,140.883010864258,140.883010864258,140.883010864258,6207,"2011-11-28","MYTX"
140.883010864258,140.883010864258,140.883010864258,140.883010864258,6207,"2011-11-29","MYTX"
140.883010864258,140.883010864258,140.883010864258,140.883010864258,6207,"2011-11-30","MYTX"
140.883010864258,140.883010864258,140.883010864258,140.883010864258,0,"2011-12-01","MYTX"
140.883010864258,140.883010864258,140.883010864258,140.883010864258,6207,"2011-12-02","MYTX"
116.073425292969,116.073425292969,116.073425292969,116.073425292969,5642,"2011-12-05","MYTX"
117.84553527832,121.389762878418,115.187362670898,117.84553527832,28779,"2011-12-06","MYTX"
118.731590270996,118.731590270996,116.073425292969,118.731590270996,14671,"2011-12-07","MYTX"
148.857513427734,159.490203857422,118.731590270996,148.857513427734,431123,"2011-12-08","MYTX"
137.338775634766,155.059921264648,137.338775634766,137.338775634766,109473,"2011-12-09","MYTX"
132.908493041992,149.743576049805,132.908493041992,132.908493041992,26522,"2011-12-12","MYTX"
145.313293457031,145.313293457031,124.933990478516,145.313293457031,7335,"2011-12-13","MYTX"
149.743576049805,149.743576049805,139.110900878906,149.743576049805,36115,"2011-12-14","MYTX"
146.199340820312,150.629623413086,128.478210449219,146.199340820312,162517,"2011-12-15","MYTX"
159.490203857422,168.350769042969,147.085403442383,159.490203857422,2188347,"2011-12-16","MYTX"
155.059921264648,168.350769042969,155.059921264648,155.059921264648,595898,"2011-12-19","MYTX"
159.490203857422,159.490203857422,137.338775634766,159.490203857422,784374,"2011-12-20","MYTX"
155.94596862793,167.464706420898,147.971466064453,155.94596862793,283277,"2011-12-21","MYTX"
167.464706420898,172.781051635742,159.490203857422,167.464706420898,1640978,"2011-12-22","MYTX"
168.350769042969,190.502182006836,167.464706420898,168.350769042969,757852,"2011-12-23","MYTX"
186.071899414062,194.932464599609,168.350769042969,186.071899414062,2700730,"2011-12-27","MYTX"
203.793029785156,203.793029785156,186.071899414062,203.793029785156,21220990,"2011-12-28","MYTX"
199.362747192383,208.22331237793,190.502182006836,199.362747192383,5584857,"2011-12-29","MYTX"
199.362747192383,225.944442749023,190.502182006836,199.362747192383,9173792,"2011-12-30","MYTX"
194.932464599609,208.22331237793,194.932464599609,194.932464599609,1933284,"2012-01-02","MYTX"
243.665573120117,243.665573120117,203.793029785156,243.665573120117,50755219,"2012-01-03","MYTX"
212.653594970703,248.09587097168,208.22331237793,212.653594970703,19954141,"2012-01-04","MYTX"
199.362747192383,221.51416015625,194.932464599609,199.362747192383,16442515,"2012-01-05","MYTX"
203.793029785156,203.793029785156,194.932464599609,203.793029785156,321085,"2012-01-06","MYTX"
208.22331237793,212.653594970703,199.362747192383,208.22331237793,8586922,"2012-01-09","MYTX"
212.653594970703,217.083877563477,212.653594970703,212.653594970703,6118118,"2012-01-10","MYTX"
217.083877563477,221.51416015625,212.653594970703,217.083877563477,708758,"2012-01-11","MYTX"
239.235290527344,256.956420898438,212.653594970703,239.235290527344,9671503,"2012-01-12","MYTX"
234.80500793457,252.526153564453,234.80500793457,234.80500793457,2731766,"2012-01-13","MYTX"
239.235290527344,243.665573120117,230.374725341797,239.235290527344,826132,"2012-01-16","MYTX"
239.235290527344,248.09587097168,239.235290527344,239.235290527344,6273865,"2012-01-17","MYTX"
243.665573120117,248.09587097168,239.235290527344,243.665573120117,9415312,"2012-01-18","MYTX"
239.235290527344,248.09587097168,234.80500793457,239.235290527344,5431368,"2012-01-19","MYTX"
239.235290527344,239.235290527344,239.235290527344,239.235290527344,516332,"2012-01-20","MYTX"
248.09587097168,252.526153564453,243.665573120117,248.09587097168,10789942,"2012-01-24","MYTX"
239.235290527344,252.526153564453,239.235290527344,239.235290527344,1000500,"2012-01-25","MYTX"
243.665573120117,243.665573120117,239.235290527344,243.665573120117,363972,"2012-01-26","MYTX"
239.235290527344,243.665573120117,239.235290527344,239.235290527344,782681,"2012-01-27","MYTX"
239.235290527344,239.235290527344,239.235290527344,239.235290527344,672078,"2012-01-30","MYTX"
248.09587097168,248.09587097168,239.235290527344,248.09587097168,800738,"2012-01-31","MYTX"
243.665573120117,243.665573120117,243.665573120117,243.665573120117,10157,"2012-02-01","MYTX"
239.235290527344,243.665573120117,239.235290527344,239.235290527344,385979,"2012-02-02","MYTX"
239.235290527344,248.09587097168,239.235290527344,239.235290527344,3409488,"2012-02-03","MYTX"
239.235290527344,239.235290527344,239.235290527344,239.235290527344,192989,"2012-02-06","MYTX"
248.09587097168,248.09587097168,243.665573120117,248.09587097168,1050158,"2012-02-07","MYTX"
243.665573120117,243.665573120117,243.665573120117,243.665573120117,15236,"2012-02-08","MYTX"
243.665573120117,248.09587097168,239.235290527344,243.665573120117,1115617,"2012-02-09","MYTX"
239.235290527344,243.665573120117,239.235290527344,239.235290527344,74487,"2012-02-10","MYTX"
243.665573120117,248.09587097168,243.665573120117,243.665573120117,875226,"2012-02-13","MYTX"
239.235290527344,252.526153564453,239.235290527344,239.235290527344,238133,"2012-02-14","MYTX"
243.665573120117,248.09587097168,243.665573120117,243.665573120117,1128,"2012-02-15","MYTX"
248.09587097168,256.956420898438,239.235290527344,248.09587097168,7853335,"2012-02-16","MYTX"
265.816986083984,270.247283935547,248.09587097168,265.816986083984,5119311,"2012-02-17","MYTX"
252.526153564453,332.271240234375,248.09587097168,252.526153564453,28647716,"2012-02-20","MYTX"
261.38671875,261.38671875,248.09587097168,261.38671875,1046208,"2012-02-21","MYTX"
252.526153564453,261.38671875,252.526153564453,252.526153564453,2170854,"2012-02-22","MYTX"
248.09587097168,274.677551269531,248.09587097168,248.09587097168,6246214,"2012-02-23","MYTX"
248.09587097168,256.956420898438,248.09587097168,248.09587097168,253934,"2012-02-24","MYTX"
248.09587097168,248.09587097168,248.09587097168,248.09587097168,366229,"2012-02-27","MYTX"
248.09587097168,252.526153564453,248.09587097168,248.09587097168,55301,"2012-02-28","MYTX"
248.09587097168,248.09587097168,248.09587097168,248.09587097168,161389,"2012-02-29","MYTX"
248.09587097168,252.526153564453,248.09587097168,248.09587097168,603798,"2012-03-01","MYTX"
252.526153564453,256.956420898438,248.09587097168,252.526153564453,7172791,"2012-03-02","MYTX"
248.09587097168,252.526153564453,248.09587097168,248.09587097168,5346723,"2012-03-05","MYTX"
248.09587097168,248.09587097168,248.09587097168,248.09587097168,5549870,"2012-03-06","MYTX"
248.09587097168,248.09587097168,248.09587097168,248.09587097168,181139,"2012-03-07","MYTX"
256.956420898438,256.956420898438,252.526153564453,256.956420898438,6207,"2012-03-08","MYTX"
248.09587097168,252.526153564453,248.09587097168,248.09587097168,181139,"2012-03-09","MYTX"
252.526153564453,252.526153564453,252.526153564453,252.526153564453,3978300,"2012-03-12","MYTX"
310.119842529297,314.550109863281,252.526153564453,310.119842529297,38745829,"2012-03-13","MYTX"
301.25927734375,314.550109863281,296.828979492188,301.25927734375,987521,"2012-03-14","MYTX"
305.689544677734,318.980407714844,301.25927734375,305.689544677734,126967,"2012-03-15","MYTX"
314.550109863281,318.980407714844,305.689544677734,314.550109863281,8594258,"2012-03-16","MYTX"
287.968414306641,336.701538085938,287.968414306641,287.968414306641,13659397,"2012-03-19","MYTX"
287.968414306641,301.25927734375,287.968414306641,287.968414306641,6763111,"2012-03-20","MYTX"
283.538116455078,301.25927734375,283.538116455078,283.538116455078,7294115,"2012-03-21","MYTX"
287.968414306641,296.828979492188,283.538116455078,287.968414306641,5329794,"2012-03-22","MYTX"
283.538116455078,292.398712158203,283.538116455078,283.538116455078,3545484,"2012-03-26","MYTX"
279.107849121094,287.968414306641,279.107849121094,279.107849121094,426044,"2012-03-27","MYTX"
292.398712158203,296.828979492188,279.107849121094,292.398712158203,478524,"2012-03-28","MYTX"
292.398712158203,292.398712158203,279.107849121094,292.398712158203,62637,"2012-03-29","MYTX"
292.398712158203,349.992370605469,287.968414306641,292.398712158203,37263418,"2012-03-30","MYTX"
301.25927734375,305.689544677734,283.538116455078,301.25927734375,13597324,"2012-04-02","MYTX"
301.25927734375,301.25927734375,301.25927734375,301.25927734375,0,"2012-04-03","MYTX"
292.398712158203,301.25927734375,283.538116455078,292.398712158203,335757,"2012-04-04","MYTX"
287.968414306641,292.398712158203,287.968414306641,287.968414306641,304156,"2012-04-05","MYTX"
283.538116455078,301.25927734375,283.538116455078,283.538116455078,279891,"2012-04-09","MYTX"
279.107849121094,283.538116455078,279.107849121094,279.107849121094,220076,"2012-04-10","MYTX"
292.398712158203,292.398712158203,283.538116455078,292.398712158203,257884,"2012-04-11","MYTX"
287.968414306641,296.828979492188,287.968414306641,287.968414306641,626370,"2012-04-12","MYTX"
296.828979492188,310.119842529297,287.968414306641,296.828979492188,12105884,"2012-04-13","MYTX"
296.828979492188,310.119842529297,296.828979492188,296.828979492188,10144949,"2012-04-16","MYTX"
292.398712158203,292.398712158203,292.398712158203,292.398712158203,9593,"2012-04-17","MYTX"
301.25927734375,301.25927734375,292.398712158203,301.25927734375,182268,"2012-04-18","MYTX"
296.828979492188,305.689544677734,292.398712158203,296.828979492188,9015789,"2012-04-19","MYTX"
296.828979492188,296.828979492188,296.828979492188,296.828979492188,9015789,"2012-04-20","MYTX"
283.538116455078,292.398712158203,283.538116455078,283.538116455078,387672,"2012-04-23","MYTX"
283.538116455078,287.968414306641,283.538116455078,283.538116455078,634835,"2012-04-24","MYTX"
287.968414306641,287.968414306641,283.538116455078,287.968414306641,534390,"2012-04-25","MYTX"
274.677551269531,279.107849121094,274.677551269531,274.677551269531,1516833,"2012-04-26","MYTX"
279.107849121094,292.398712158203,279.107849121094,279.107849121094,79001,"2012-04-27","MYTX"
283.538116455078,283.538116455078,283.538116455078,283.538116455078,331807,"2012-04-30","MYTX"
283.538116455078,283.538116455078,283.538116455078,283.538116455078,351557,"2012-05-01","MYTX"
279.107849121094,279.107849121094,279.107849121094,279.107849121094,351557,"2012-05-02","MYTX"
279.107849121094,279.107849121094,279.107849121094,279.107849121094,58686,"2012-05-03","MYTX"
279.107849121094,279.107849121094,279.107849121094,279.107849121094,112859,"2012-05-04","MYTX"
274.677551269531,274.677551269531,274.677551269531,274.677551269531,670950,"2012-05-07","MYTX"
274.677551269531,287.968414306641,274.677551269531,274.677551269531,5574135,"2012-05-08","MYTX"
274.677551269531,274.677551269531,270.247283935547,274.677551269531,176625,"2012-05-09","MYTX"
283.538116455078,283.538116455078,270.247283935547,283.538116455078,1699101,"2012-05-10","MYTX"
274.677551269531,283.538116455078,274.677551269531,274.677551269531,77873,"2012-05-11","MYTX"
265.816986083984,270.247283935547,265.816986083984,265.816986083984,1145524,"2012-05-14","MYTX"
283.538116455078,283.538116455078,265.816986083984,283.538116455078,18057,"2012-05-15","MYTX"
274.677551269531,274.677551269531,261.38671875,274.677551269531,2304028,"2012-05-16","MYTX"
274.677551269531,279.107849121094,261.38671875,274.677551269531,19186,"2012-05-21","MYTX"
279.107849121094,279.107849121094,261.38671875,279.107849121094,3385,"2012-05-22","MYTX"
279.107849121094,279.107849121094,265.816986083984,279.107849121094,14671,"2012-05-23","MYTX"
261.38671875,265.816986083984,261.38671875,261.38671875,29343,"2012-05-24","MYTX"
261.38671875,279.107849121094,261.38671875,261.38671875,41758,"2012-05-25","MYTX"
261.38671875,261.38671875,261.38671875,261.38671875,141638,"2012-05-28","MYTX"
265.816986083984,265.816986083984,256.956420898438,265.816986083984,93109,"2012-05-29","MYTX"
256.956420898438,270.247283935547,256.956420898438,256.956420898438,208225,"2012-05-30","MYTX"
256.956420898438,256.956420898438,256.956420898438,256.956420898438,481346,"2012-05-31","MYTX"
283.538116455078,283.538116455078,283.538116455078,283.538116455078,564,"2012-06-01","MYTX"
256.956420898438,256.956420898438,256.956420898438,256.956420898438,711579,"2012-06-04","MYTX"
261.38671875,279.107849121094,261.38671875,261.38671875,4237313,"2012-06-05","MYTX"
274.677551269531,274.677551269531,261.38671875,274.677551269531,15236,"2012-06-06","MYTX"
274.677551269531,274.677551269531,274.677551269531,274.677551269531,15236,"2012-06-07","MYTX"
279.107849121094,279.107849121094,279.107849121094,279.107849121094,4232235,"2012-06-08","MYTX"
261.38671875,261.38671875,261.38671875,261.38671875,85208,"2012-06-11","MYTX"
261.38671875,261.38671875,261.38671875,261.38671875,85208,"2012-06-12","MYTX"
261.38671875,261.38671875,261.38671875,261.38671875,224026,"2012-06-13","MYTX"
261.38671875,265.816986083984,261.38671875,261.38671875,4309543,"2012-06-14","MYTX"
256.956420898438,261.38671875,256.956420898438,256.956420898438,1180511,"2012-06-15","MYTX"
256.956420898438,256.956420898438,256.956420898438,256.956420898438,567119,"2012-06-18","MYTX"
261.38671875,287.968414306641,248.09587097168,261.38671875,3385,"2012-06-19","MYTX"
261.38671875,261.38671875,261.38671875,261.38671875,3385,"2012-06-20","MYTX"
248.09587097168,248.09587097168,248.09587097168,248.09587097168,184525,"2012-06-21","MYTX"
248.09587097168,248.09587097168,248.09587097168,248.09587097168,184525,"2012-06-22","MYTX"
248.09587097168,248.09587097168,248.09587097168,248.09587097168,902876,"2012-06-25","MYTX"
256.956420898438,256.956420898438,256.956420898438,256.956420898438,902876,"2012-06-26","MYTX"
256.956420898438,256.956420898438,256.956420898438,256.956420898438,902876,"2012-06-27","MYTX"
256.956420898438,248.09587097168,239.235290527344,248.09587097168,26522,"2012-06-28","MYTX"
248.09587097168,265.816986083984,265.816986083984,265.816986083984,564,"2012-06-29","MYTX"
265.816986083984,265.816986083984,265.816986083984,265.816986083984,564,"2012-07-02","MYTX"
265.816986083984,265.816986083984,265.816986083984,265.816986083984,564,"2012-07-03","MYTX"
248.09587097168,252.526153564453,248.09587097168,248.09587097168,1172611,"2012-07-04","MYTX"
261.38671875,261.38671875,261.38671875,261.38671875,564,"2012-07-05","MYTX"
261.38671875,261.38671875,234.80500793457,261.38671875,1692,"2012-07-06","MYTX"
252.526153564453,252.526153564453,252.526153564453,252.526153564453,157439,"2012-07-09","MYTX"
252.526153564453,252.526153564453,252.526153564453,252.526153564453,157439,"2012-07-10","MYTX"
265.816986083984,265.816986083984,239.235290527344,265.816986083984,6207,"2012-07-11","MYTX"
252.526153564453,265.816986083984,252.526153564453,252.526153564453,17493,"2012-07-12","MYTX"
252.526153564453,252.526153564453,252.526153564453,252.526153564453,17493,"2012-07-13","MYTX"
243.665573120117,243.665573120117,243.665573120117,243.665573120117,36679,"2012-07-16","MYTX"
243.665573120117,243.665573120117,243.665573120117,243.665573120117,36679,"2012-07-17","MYTX"
243.665573120117,243.665573120117,243.665573120117,243.665573120117,36679,"2012-07-18","MYTX"
239.235290527344,256.956420898438,239.235290527344,239.235290527344,268605,"2012-07-19","MYTX"
234.80500793457,234.80500793457,234.80500793457,234.80500793457,28214,"2012-07-20","MYTX"
234.80500793457,234.80500793457,234.80500793457,234.80500793457,28214,"2012-07-23","MYTX"
256.956420898438,256.956420898438,225.944442749023,256.956420898438,10721,"2012-07-24","MYTX"
256.956420898438,256.956420898438,225.944442749023,256.956420898438,3385,"2012-07-25","MYTX"
256.956420898438,256.956420898438,256.956420898438,256.956420898438,3385,"2012-07-26","MYTX"
256.956420898438,256.956420898438,256.956420898438,256.956420898438,3385,"2012-07-27","MYTX"
256.956420898438,256.956420898438,256.956420898438,256.956420898438,3385,"2012-07-30","MYTX"
256.956420898438,256.956420898438,256.956420898438,256.956420898438,3385,"2012-07-31","MYTX"
225.944442749023,252.526153564453,225.944442749023,225.944442749023,779295,"2012-08-01","MYTX"
221.51416015625,221.51416015625,221.51416015625,221.51416015625,113423,"2012-08-02","MYTX"
221.51416015625,221.51416015625,221.51416015625,221.51416015625,113423,"2012-08-03","MYTX"
221.51416015625,221.51416015625,221.51416015625,221.51416015625,11285,"2012-08-06","MYTX"
221.51416015625,221.51416015625,221.51416015625,221.51416015625,28214,"2012-08-07","MYTX"
221.51416015625,221.51416015625,221.51416015625,221.51416015625,28214,"2012-08-08","MYTX"
256.956420898438,256.956420898438,230.374725341797,256.956420898438,549626,"2012-08-09","MYTX"
256.956420898438,256.956420898438,256.956420898438,256.956420898438,549626,"2012-08-10","MYTX"
256.956420898438,256.956420898438,256.956420898438,256.956420898438,549626,"2012-08-13","MYTX"
256.956420898438,256.956420898438,256.956420898438,256.956420898438,549626,"2012-08-14","MYTX"
256.956420898438,256.956420898438,256.956420898438,256.956420898438,549626,"2012-08-15","MYTX"
256.956420898438,256.956420898438,256.956420898438,256.956420898438,549626,"2012-08-16","MYTX"
256.956420898438,256.956420898438,256.956420898438,256.956420898438,549626,"2012-08-23","MYTX"
256.956420898438,256.956420898438,256.956420898438,256.956420898438,549626,"2012-08-24","MYTX"
256.956420898438,256.956420898438,256.956420898438,256.956420898438,549626,"2012-08-27","MYTX"
225.944442749023,225.944442749023,221.51416015625,225.944442749023,9593,"2012-08-28","MYTX"
230.374725341797,256.956420898438,225.944442749023,230.374725341797,1692,"2012-08-29","MYTX"
270.247283935547,283.538116455078,225.944442749023,270.247283935547,1730701,"2012-08-30","MYTX"
270.247283935547,287.968414306641,270.247283935547,270.247283935547,400087,"2012-08-31","MYTX"
256.956420898438,265.816986083984,256.956420898438,256.956420898438,368486,"2012-09-03","MYTX"
256.956420898438,256.956420898438,256.956420898438,256.956420898438,368486,"2012-09-04","MYTX"
221.51416015625,225.944442749023,221.51416015625,221.51416015625,14671,"2012-09-05","MYTX"
225.944442749023,225.944442749023,225.944442749023,225.944442749023,411937,"2012-09-06","MYTX"
248.09587097168,248.09587097168,248.09587097168,248.09587097168,344786,"2012-09-07","MYTX"
248.09587097168,248.09587097168,248.09587097168,248.09587097168,908519,"2012-09-10","MYTX"
234.80500793457,248.09587097168,234.80500793457,234.80500793457,58122,"2012-09-11","MYTX"
230.374725341797,230.374725341797,230.374725341797,230.374725341797,62072,"2012-09-12","MYTX"
230.374725341797,230.374725341797,230.374725341797,230.374725341797,62072,"2012-09-13","MYTX"
239.235290527344,239.235290527344,239.235290527344,239.235290527344,28214,"2012-09-14","MYTX"
221.51416015625,221.51416015625,221.51416015625,221.51416015625,134302,"2012-09-17","MYTX"
221.51416015625,221.51416015625,221.51416015625,221.51416015625,134302,"2012-09-18","MYTX"
248.09587097168,274.677551269531,221.51416015625,248.09587097168,1579470,"2012-09-19","MYTX"
248.09587097168,248.09587097168,230.374725341797,248.09587097168,22571,"2012-09-20","MYTX"
265.816986083984,283.538116455078,248.09587097168,265.816986083984,3976608,"2012-09-21","MYTX"
256.956420898438,265.816986083984,243.665573120117,256.956420898438,245469,"2012-09-24","MYTX"
256.956420898438,270.247283935547,248.09587097168,256.956420898438,124145,"2012-09-25","MYTX"
243.665573120117,274.677551269531,239.235290527344,243.665573120117,2080002,"2012-09-26","MYTX"
243.665573120117,243.665573120117,243.665573120117,243.665573120117,2080002,"2012-09-27","MYTX"
243.665573120117,248.09587097168,230.374725341797,243.665573120117,5328101,"2012-09-28","MYTX"
230.374725341797,230.374725341797,230.374725341797,230.374725341797,564,"2012-10-01","MYTX"
221.51416015625,239.235290527344,212.653594970703,221.51416015625,3330486,"2012-10-02","MYTX"
212.653594970703,230.374725341797,208.22331237793,212.653594970703,11917409,"2012-10-03","MYTX"
212.653594970703,221.51416015625,208.22331237793,212.653594970703,5902557,"2012-10-04","MYTX"
194.932464599609,212.653594970703,194.932464599609,194.932464599609,12195608,"2012-10-05","MYTX"
186.071899414062,208.22331237793,186.071899414062,186.071899414062,89723,"2012-10-08","MYTX"
199.362747192383,221.51416015625,199.362747192383,199.362747192383,7649059,"2012-10-09","MYTX"
199.362747192383,203.793029785156,199.362747192383,199.362747192383,5220885,"2012-10-10","MYTX"
243.665573120117,248.09587097168,194.932464599609,243.665573120117,13283010,"2012-10-11","MYTX"
243.665573120117,252.526153564453,243.665573120117,243.665573120117,6212920,"2012-10-12","MYTX"
234.80500793457,243.665573120117,234.80500793457,234.80500793457,911341,"2012-10-15","MYTX"
274.677551269531,287.968414306641,217.083877563477,274.677551269531,3448425,"2012-10-16","MYTX"
296.828979492188,301.25927734375,274.677551269531,296.828979492188,13723727,"2012-10-17","MYTX"
301.25927734375,310.119842529297,287.968414306641,301.25927734375,9799599,"2012-10-18","MYTX"
310.119842529297,323.410675048828,305.689544677734,310.119842529297,10012339,"2012-10-19","MYTX"
323.410675048828,327.840972900391,301.25927734375,323.410675048828,5381710,"2012-10-22","MYTX"
318.980407714844,332.271240234375,318.980407714844,318.980407714844,8014160,"2012-10-23","MYTX"
323.410675048828,327.840972900391,318.980407714844,323.410675048828,3956857,"2012-10-24","MYTX"
323.410675048828,332.271240234375,323.410675048828,323.410675048828,6209535,"2012-10-25","MYTX"
345.562103271484,358.852935791016,323.410675048828,345.562103271484,9995974,"2012-10-29","MYTX"
389.864929199219,394.295227050781,327.840972900391,389.864929199219,5640722,"2012-10-30","MYTX"
372.143798828125,412.016357421875,372.143798828125,372.143798828125,5733831,"2012-10-31","MYTX"
372.143798828125,385.434631347656,372.143798828125,372.143798828125,2778603,"2012-11-01","MYTX"
376.574066162109,394.295227050781,372.143798828125,376.574066162109,2300642,"2012-11-02","MYTX"
354.422668457031,372.143798828125,349.992370605469,354.422668457031,1148346,"2012-11-05","MYTX"
349.992370605469,354.422668457031,270.247283935547,349.992370605469,292870,"2012-11-06","MYTX"
354.422668457031,354.422668457031,301.25927734375,354.422668457031,37807,"2012-11-07","MYTX"
354.422668457031,354.422668457031,310.119842529297,354.422668457031,1692,"2012-11-08","MYTX"
341.131805419922,354.422668457031,296.828979492188,341.131805419922,31600,"2012-11-09","MYTX"
314.550109863281,341.131805419922,287.968414306641,314.550109863281,1627435,"2012-11-12","MYTX"
332.271240234375,336.701538085938,287.968414306641,332.271240234375,542854,"2012-11-13","MYTX"
345.562103271484,372.143798828125,332.271240234375,345.562103271484,4110910,"2012-11-14","MYTX"
323.410675048828,363.283233642578,301.25927734375,323.410675048828,49093,"2012-11-19","MYTX"
318.980407714844,349.992370605469,318.980407714844,318.980407714844,2841240,"2012-11-20","MYTX"
296.828979492188,310.119842529297,296.828979492188,296.828979492188,14671,"2012-11-21","MYTX"
287.968414306641,332.271240234375,256.956420898438,287.968414306641,1128031,"2012-11-22","MYTX"
292.398712158203,292.398712158203,274.677551269531,292.398712158203,33857,"2012-11-23","MYTX"
301.25927734375,327.840972900391,287.968414306641,301.25927734375,16364,"2012-11-26","MYTX"
296.828979492188,314.550109863281,296.828979492188,296.828979492188,16364,"2012-11-27","MYTX"
283.538116455078,287.968414306641,265.816986083984,283.538116455078,113423,"2012-11-28","MYTX"
279.107849121094,279.107849121094,279.107849121094,279.107849121094,10721,"2012-11-29","MYTX"
270.247283935547,279.107849121094,265.816986083984,270.247283935547,70537,"2012-11-30","MYTX"
239.235290527344,265.816986083984,239.235290527344,239.235290527344,12414,"2012-12-03","MYTX"
225.944442749023,292.398712158203,225.944442749023,225.944442749023,147846,"2012-12-04","MYTX"
208.22331237793,221.51416015625,199.362747192383,208.22331237793,217819,"2012-12-05","MYTX"
221.51416015625,221.51416015625,212.653594970703,221.51416015625,26522,"2012-12-06","MYTX"
221.51416015625,221.51416015625,221.51416015625,221.51416015625,33857,"2012-12-07","MYTX"
243.665573120117,243.665573120117,217.083877563477,243.665573120117,36115,"2012-12-10","MYTX"
243.665573120117,243.665573120117,243.665573120117,243.665573120117,0,"2012-12-11","MYTX"
243.665573120117,243.665573120117,243.665573120117,243.665573120117,564,"2012-12-12","MYTX"
243.665573120117,243.665573120117,230.374725341797,243.665573120117,11850,"2012-12-13","MYTX"
248.09587097168,248.09587097168,248.09587097168,248.09587097168,564,"2012-12-14","MYTX"
274.677551269531,274.677551269531,248.09587097168,274.677551269531,6207,"2012-12-17","MYTX"
274.677551269531,274.677551269531,274.677551269531,274.677551269531,0,"2012-12-18","MYTX"
301.25927734375,332.271240234375,301.25927734375,301.25927734375,24829,"2012-12-19","MYTX"
292.398712158203,336.701538085938,265.816986083984,292.398712158203,21443,"2012-12-20","MYTX"
292.398712158203,292.398712158203,292.398712158203,292.398712158203,21443,"2012-12-21","MYTX"
301.25927734375,301.25927734375,301.25927734375,301.25927734375,564,"2012-12-26","MYTX"
283.538116455078,283.538116455078,283.538116455078,283.538116455078,564,"2012-12-27","MYTX"
332.271240234375,332.271240234375,301.25927734375,332.271240234375,116809,"2012-12-28","MYTX"
332.271240234375,332.271240234375,332.271240234375,332.271240234375,564,"2013-01-02","MYTX"
332.271240234375,332.271240234375,332.271240234375,332.271240234375,564,"2013-01-03","MYTX"
332.271240234375,332.271240234375,332.271240234375,332.271240234375,0,"2013-01-04","MYTX"
332.271240234375,332.271240234375,332.271240234375,332.271240234375,564,"2013-01-07","MYTX"
332.271240234375,332.271240234375,332.271240234375,332.271240234375,564,"2013-01-08","MYTX"
332.271240234375,332.271240234375,332.271240234375,332.271240234375,564,"2013-01-09","MYTX"
274.677551269531,310.119842529297,274.677551269531,274.677551269531,14107,"2013-01-10","MYTX"
248.09587097168,265.816986083984,248.09587097168,248.09587097168,19186,"2013-01-11","MYTX"
248.09587097168,248.09587097168,248.09587097168,248.09587097168,564,"2013-01-14","MYTX"
248.09587097168,248.09587097168,248.09587097168,248.09587097168,564,"2013-01-15","MYTX"
248.09587097168,248.09587097168,248.09587097168,248.09587097168,11285,"2013-01-16","MYTX"
248.09587097168,248.09587097168,248.09587097168,248.09587097168,11285,"2013-01-17","MYTX"
248.09587097168,248.09587097168,248.09587097168,248.09587097168,11285,"2013-01-18","MYTX"
256.956420898438,256.956420898438,256.956420898438,256.956420898438,1128,"2013-01-21","MYTX"
256.956420898438,256.956420898438,256.956420898438,256.956420898438,0,"2013-01-22","MYTX"
256.956420898438,256.956420898438,256.956420898438,256.956420898438,1128,"2013-01-23","MYTX"
256.956420898438,256.956420898438,256.956420898438,256.956420898438,1128,"2013-01-25","MYTX"
256.956420898438,256.956420898438,256.956420898438,256.956420898438,564,"2013-01-28","MYTX"
256.956420898438,279.107849121094,217.083877563477,256.956420898438,73923,"2013-01-29","MYTX"
225.944442749023,248.09587097168,221.51416015625,225.944442749023,12978,"2013-01-30","MYTX"
217.083877563477,243.665573120117,217.083877563477,217.083877563477,1336821,"2013-01-31","MYTX"
243.665573120117,243.665573120117,243.665573120117,243.665573120117,564,"2013-02-01","MYTX"
199.362747192383,203.793029785156,194.932464599609,199.362747192383,44015,"2013-02-04","MYTX"
203.793029785156,208.22331237793,203.793029785156,203.793029785156,44579,"2013-02-05","MYTX"
203.793029785156,203.793029785156,203.793029785156,203.793029785156,564,"2013-02-06","MYTX"
239.235290527344,239.235290527344,208.22331237793,239.235290527344,1128,"2013-02-07","MYTX"
212.653594970703,212.653594970703,203.793029785156,212.653594970703,25393,"2013-02-08","MYTX"
221.51416015625,221.51416015625,212.653594970703,221.51416015625,5078,"2013-02-11","MYTX"
212.653594970703,248.09587097168,212.653594970703,212.653594970703,39500,"2013-02-12","MYTX"
208.22331237793,239.235290527344,208.22331237793,208.22331237793,2821,"2013-02-13","MYTX"
225.944442749023,225.944442749023,208.22331237793,225.944442749023,7335,"2013-02-14","MYTX"
208.22331237793,208.22331237793,208.22331237793,208.22331237793,5642,"2013-02-15","MYTX"
203.793029785156,208.22331237793,203.793029785156,203.793029785156,5078,"2013-02-18","MYTX"
203.793029785156,203.793029785156,203.793029785156,203.793029785156,5078,"2013-02-19","MYTX"
212.653594970703,212.653594970703,208.22331237793,212.653594970703,2257,"2013-02-20","MYTX"
208.22331237793,208.22331237793,208.22331237793,208.22331237793,1128,"2013-02-21","MYTX"
208.22331237793,208.22331237793,208.22331237793,208.22331237793,1692,"2013-02-22","MYTX"
208.22331237793,208.22331237793,208.22331237793,208.22331237793,1128,"2013-02-25","MYTX"
194.932464599609,194.932464599609,194.932464599609,194.932464599609,5642,"2013-02-26","MYTX"
190.502182006836,190.502182006836,190.502182006836,190.502182006836,2821,"2013-02-27","MYTX"
194.932464599609,194.932464599609,177.211334228516,194.932464599609,46272,"2013-02-28","MYTX"
203.793029785156,203.793029785156,199.362747192383,203.793029785156,11285,"2013-03-01","MYTX"
208.22331237793,208.22331237793,208.22331237793,208.22331237793,7335,"2013-03-04","MYTX"
208.22331237793,208.22331237793,208.22331237793,208.22331237793,1128,"2013-03-05","MYTX"
194.932464599609,203.793029785156,181.641616821289,194.932464599609,81258,"2013-03-06","MYTX"
194.932464599609,194.932464599609,194.932464599609,194.932464599609,81258,"2013-03-07","MYTX"
194.932464599609,203.793029785156,194.932464599609,194.932464599609,16928,"2013-03-08","MYTX"
194.932464599609,194.932464599609,194.932464599609,194.932464599609,16928,"2013-03-11","MYTX"
190.502182006836,194.932464599609,181.641616821289,190.502182006836,22007,"2013-03-13","MYTX"
186.071899414062,186.071899414062,186.071899414062,186.071899414062,1128,"2013-03-14","MYTX"
186.071899414062,186.071899414062,186.071899414062,186.071899414062,1128,"2013-03-15","MYTX"
181.641616821289,186.071899414062,177.211334228516,181.641616821289,12978,"2013-03-18","MYTX"
186.071899414062,186.071899414062,186.071899414062,186.071899414062,18057,"2013-03-19","MYTX"
186.071899414062,186.071899414062,186.071899414062,186.071899414062,53608,"2013-03-20","MYTX"
186.071899414062,190.502182006836,186.071899414062,186.071899414062,114552,"2013-03-21","MYTX"
186.071899414062,186.071899414062,186.071899414062,186.071899414062,60944,"2013-03-22","MYTX"
186.071899414062,186.071899414062,186.071899414062,186.071899414062,60944,"2013-03-25","MYTX"
186.071899414062,186.071899414062,186.071899414062,186.071899414062,60944,"2013-03-26","MYTX"
221.51416015625,230.374725341797,190.502182006836,221.51416015625,273684,"2013-03-27","MYTX"
221.51416015625,225.944442749023,221.51416015625,221.51416015625,3385,"2013-03-28","MYTX"
265.816986083984,265.816986083984,239.235290527344,265.816986083984,95930,"2013-04-01","MYTX"
265.816986083984,265.816986083984,265.816986083984,265.816986083984,95930,"2013-04-02","MYTX"
261.38671875,261.38671875,261.38671875,261.38671875,564,"2013-04-03","MYTX"
261.38671875,261.38671875,261.38671875,261.38671875,564,"2013-04-04","MYTX"
261.38671875,261.38671875,261.38671875,261.38671875,564,"2013-04-05","MYTX"
221.51416015625,221.51416015625,221.51416015625,221.51416015625,9028,"2013-04-08","MYTX"
221.51416015625,221.51416015625,221.51416015625,221.51416015625,9028,"2013-04-09","MYTX"
181.641616821289,194.932464599609,181.641616821289,181.641616821289,14107,"2013-04-10","MYTX"
199.362747192383,212.653594970703,194.932464599609,199.362747192383,14107,"2013-04-11","MYTX"
243.665573120117,243.665573120117,160.376251220703,243.665573120117,552447,"2013-04-12","MYTX"
243.665573120117,274.677551269531,225.944442749023,243.665573120117,310928,"2013-04-15","MYTX"
279.107849121094,279.107849121094,230.374725341797,279.107849121094,1069344,"2013-04-16","MYTX"
283.538116455078,287.968414306641,265.816986083984,283.538116455078,76744,"2013-04-17","MYTX"
283.538116455078,283.538116455078,283.538116455078,283.538116455078,564,"2013-04-18","MYTX"
279.107849121094,279.107849121094,234.80500793457,279.107849121094,6771,"2013-04-19","MYTX"
279.107849121094,279.107849121094,279.107849121094,279.107849121094,6771,"2013-04-22","MYTX"
279.107849121094,279.107849121094,279.107849121094,279.107849121094,6771,"2013-04-23","MYTX"
248.09587097168,274.677551269531,248.09587097168,274.677551269531,3385,"2013-04-24","MYTX"
274.677551269531,274.677551269531,274.677551269531,274.677551269531,3385,"2013-04-25","MYTX"
248.09587097168,270.247283935547,225.944442749023,225.944442749023,16364,"2013-04-26","MYTX"
248.09587097168,265.816986083984,203.793029785156,256.956420898438,40629,"2013-04-29","MYTX"
256.956420898438,256.956420898438,256.956420898438,256.956420898438,40629,"2013-04-30","MYTX"
256.956420898438,256.956420898438,256.956420898438,256.956420898438,40629,"2013-05-01","MYTX"
256.956420898438,256.956420898438,256.956420898438,256.956420898438,40629,"2013-05-02","MYTX"
256.956420898438,256.956420898438,256.956420898438,256.956420898438,40629,"2013-05-03","MYTX"
256.956420898438,256.956420898438,256.956420898438,256.956420898438,40629,"2013-05-06","MYTX"
256.956420898438,256.956420898438,256.956420898438,256.956420898438,40629,"2013-05-07","MYTX"
230.374725341797,261.38671875,203.793029785156,261.38671875,1692,"2013-05-08","MYTX"
261.38671875,261.38671875,261.38671875,261.38671875,1692,"2013-05-10","MYTX"
256.956420898438,256.956420898438,256.956420898438,256.956420898438,564,"2013-05-13","MYTX"
256.956420898438,256.956420898438,256.956420898438,256.956420898438,564,"2013-05-14","MYTX"
256.956420898438,256.956420898438,256.956420898438,256.956420898438,564,"2013-05-15","MYTX"
256.956420898438,256.956420898438,256.956420898438,256.956420898438,564,"2013-05-16","MYTX"
234.80500793457,256.956420898438,234.80500793457,256.956420898438,1128,"2013-05-17","MYTX"
256.956420898438,256.956420898438,256.956420898438,256.956420898438,1128,"2013-05-20","MYTX"
256.956420898438,256.956420898438,256.956420898438,256.956420898438,1128,"2013-05-21","MYTX"
252.526153564453,252.526153564453,252.526153564453,252.526153564453,564,"2013-05-22","MYTX"
252.526153564453,252.526153564453,252.526153564453,252.526153564453,564,"2013-05-23","MYTX"
252.526153564453,252.526153564453,252.526153564453,252.526153564453,564,"2013-05-24","MYTX"
252.526153564453,252.526153564453,252.526153564453,252.526153564453,564,"2013-05-27","MYTX"
252.526153564453,252.526153564453,252.526153564453,252.526153564453,564,"2013-05-28","MYTX"
252.526153564453,252.526153564453,252.526153564453,252.526153564453,564,"2013-05-29","MYTX"
203.793029785156,248.09587097168,203.793029785156,248.09587097168,3385,"2013-05-30","MYTX"
208.22331237793,252.526153564453,199.362747192383,252.526153564453,22571,"2013-05-31","MYTX"
252.526153564453,252.526153564453,252.526153564453,252.526153564453,22571,"2013-06-03","MYTX"
252.526153564453,252.526153564453,252.526153564453,252.526153564453,22571,"2013-06-04","MYTX"
252.526153564453,252.526153564453,252.526153564453,252.526153564453,22571,"2013-06-05","MYTX"
252.526153564453,252.526153564453,252.526153564453,252.526153564453,22571,"2013-06-07","MYTX"
252.526153564453,252.526153564453,252.526153564453,252.526153564453,22571,"2013-06-10","MYTX"
252.526153564453,252.526153564453,252.526153564453,252.526153564453,22571,"2013-06-11","MYTX"
252.526153564453,252.526153564453,252.526153564453,252.526153564453,22571,"2013-06-12","MYTX"
252.526153564453,252.526153564453,252.526153564453,252.526153564453,22571,"2013-06-13","MYTX"
252.526153564453,252.526153564453,252.526153564453,252.526153564453,22571,"2013-06-14","MYTX"
252.526153564453,252.526153564453,252.526153564453,252.526153564453,22571,"2013-06-17","MYTX"
252.526153564453,252.526153564453,252.526153564453,252.526153564453,22571,"2013-06-18","MYTX"
252.526153564453,252.526153564453,252.526153564453,252.526153564453,22571,"2013-06-19","MYTX"
252.526153564453,252.526153564453,252.526153564453,252.526153564453,22571,"2013-06-20","MYTX"
199.362747192383,199.362747192383,199.362747192383,199.362747192383,7335,"2013-06-21","MYTX"
221.51416015625,221.51416015625,221.51416015625,221.51416015625,564,"2013-06-24","MYTX"
186.071899414062,234.80500793457,186.071899414062,234.80500793457,11850,"2013-06-25","MYTX"
234.80500793457,234.80500793457,234.80500793457,234.80500793457,11850,"2013-06-26","MYTX"
199.362747192383,221.51416015625,186.071899414062,190.502182006836,43450,"2013-06-27","MYTX"
190.502182006836,190.502182006836,190.502182006836,190.502182006836,564,"2013-06-28","MYTX"
190.502182006836,190.502182006836,190.502182006836,190.502182006836,564,"2013-07-01","MYTX"
186.071899414062,194.932464599609,186.071899414062,194.932464599609,1692,"2013-07-02","MYTX"
199.362747192383,208.22331237793,177.211334228516,199.362747192383,60379,"2013-07-03","MYTX"
199.362747192383,199.362747192383,199.362747192383,199.362747192383,60379,"2013-07-04","MYTX"
199.362747192383,199.362747192383,199.362747192383,199.362747192383,60379,"2013-07-05","MYTX"
181.641616821289,181.641616821289,181.641616821289,181.641616821289,9028,"2013-07-08","MYTX"
155.94596862793,177.211334228516,155.94596862793,177.211334228516,1128,"2013-07-09","MYTX"
181.641616821289,181.641616821289,181.641616821289,181.641616821289,1692,"2013-07-10","MYTX"
177.211334228516,177.211334228516,177.211334228516,177.211334228516,2821,"2013-07-11","MYTX"
169.23681640625,169.23681640625,143.54118347168,162.148361206055,44015,"2013-07-12","MYTX"
153.287796020508,155.059921264648,141.769058227539,155.059921264648,33293,"2013-07-15","MYTX"
155.059921264648,155.059921264648,155.059921264648,155.059921264648,564,"2013-07-16","MYTX"
155.059921264648,155.059921264648,155.059921264648,155.059921264648,564,"2013-07-17","MYTX"
155.059921264648,155.059921264648,155.059921264648,155.059921264648,564,"2013-07-18","MYTX"
155.059921264648,155.059921264648,155.059921264648,155.059921264648,564,"2013-07-19","MYTX"
163.034423828125,163.034423828125,163.034423828125,163.034423828125,2821,"2013-07-22","MYTX"
163.034423828125,163.034423828125,163.034423828125,163.034423828125,2821,"2013-07-23","MYTX"
156.83203125,156.83203125,156.83203125,156.83203125,1128,"2013-07-24","MYTX"
156.83203125,156.83203125,156.83203125,156.83203125,1128,"2013-07-25","MYTX"
156.83203125,156.83203125,156.83203125,156.83203125,1128,"2013-07-26","MYTX"
150.629623413086,150.629623413086,150.629623413086,150.629623413086,9028,"2013-07-29","MYTX"
129.364273071289,129.364273071289,129.364273071289,129.364273071289,564,"2013-07-30","MYTX"
129.364273071289,129.364273071289,129.364273071289,129.364273071289,564,"2013-07-31","MYTX"
129.364273071289,129.364273071289,129.364273071289,129.364273071289,564,"2013-08-01","MYTX"
159.490203857422,173.667098999023,159.490203857422,168.350769042969,68280,"2013-08-02","MYTX"
151.515686035156,151.515686035156,151.515686035156,151.515686035156,564,"2013-08-12","MYTX"
151.515686035156,151.515686035156,151.515686035156,151.515686035156,564,"2013-08-13","MYTX"
142.655120849609,190.502182006836,124.04793548584,172.781051635742,54172,"2013-08-14","MYTX"
164.806533813477,173.667098999023,163.920486450195,163.920486450195,45708,"2013-08-15","MYTX"
163.920486450195,163.920486450195,163.920486450195,163.920486450195,45708,"2013-08-16","MYTX"
171.894989013672,172.781051635742,171.894989013672,172.781051635742,1692,"2013-08-19","MYTX"
163.920486450195,171.008926391602,163.920486450195,171.008926391602,6771,"2013-08-20","MYTX"
171.008926391602,171.008926391602,171.008926391602,171.008926391602,6771,"2013-08-21","MYTX"
163.034423828125,163.034423828125,163.034423828125,163.034423828125,564,"2013-08-22","MYTX"
171.894989013672,171.894989013672,171.894989013672,171.894989013672,1201954,"2013-08-23","MYTX"
171.008926391602,199.362747192383,171.008926391602,199.362747192383,28214,"2013-08-26","MYTX"
208.22331237793,208.22331237793,208.22331237793,208.22331237793,33857,"2013-08-27","MYTX"
194.932464599609,212.653594970703,194.932464599609,212.653594970703,1451374,"2013-08-28","MYTX"
212.653594970703,239.235290527344,212.653594970703,239.235290527344,11285,"2013-08-29","MYTX"
239.235290527344,248.09587097168,194.932464599609,243.665573120117,79001,"2013-08-30","MYTX"
243.665573120117,265.816986083984,243.665573120117,265.816986083984,42322,"2013-09-02","MYTX"
265.816986083984,265.816986083984,261.38671875,261.38671875,7335,"2013-09-03","MYTX"
261.38671875,261.38671875,261.38671875,261.38671875,7335,"2013-09-04","MYTX"
261.38671875,261.38671875,261.38671875,261.38671875,0,"2013-09-05","MYTX"
261.38671875,261.38671875,256.956420898438,256.956420898438,1915227,"2013-09-06","MYTX"
252.526153564453,252.526153564453,252.526153564453,252.526153564453,382029,"2013-09-09","MYTX"
252.526153564453,252.526153564453,252.526153564453,252.526153564453,382029,"2013-09-10","MYTX"
248.09587097168,248.09587097168,248.09587097168,248.09587097168,1788824,"2013-09-11","MYTX"
243.665573120117,243.665573120117,194.932464599609,194.932464599609,293999,"2013-09-12","MYTX"
199.362747192383,230.374725341797,199.362747192383,230.374725341797,5642,"2013-09-13","MYTX"
230.374725341797,230.374725341797,230.374725341797,230.374725341797,5642,"2013-09-16","MYTX"
243.665573120117,243.665573120117,243.665573120117,243.665573120117,1551819,"2013-09-17","MYTX"
239.235290527344,239.235290527344,239.235290527344,239.235290527344,1208162,"2013-09-18","MYTX"
230.374725341797,230.374725341797,230.374725341797,230.374725341797,134867,"2013-09-19","MYTX"
212.653594970703,221.51416015625,212.653594970703,221.51416015625,1554640,"2013-09-20","MYTX"
221.51416015625,221.51416015625,221.51416015625,221.51416015625,1208162,"2013-09-23","MYTX"
221.51416015625,221.51416015625,221.51416015625,221.51416015625,1208162,"2013-09-24","MYTX"
221.51416015625,221.51416015625,221.51416015625,221.51416015625,1686686,"2013-09-25","MYTX"
221.51416015625,221.51416015625,194.932464599609,194.932464599609,1135367,"2013-09-26","MYTX"
203.793029785156,243.665573120117,203.793029785156,243.665573120117,34986,"2013-09-27","MYTX"
243.665573120117,243.665573120117,243.665573120117,243.665573120117,34986,"2013-09-30","MYTX"
203.793029785156,203.793029785156,203.793029785156,203.793029785156,2821,"2013-10-01","MYTX"
203.793029785156,203.793029785156,203.793029785156,203.793029785156,2821,"2013-10-02","MYTX"
203.793029785156,203.793029785156,203.793029785156,203.793029785156,2821,"2013-10-03","MYTX"
203.793029785156,203.793029785156,203.793029785156,203.793029785156,2821,"2013-10-04","MYTX"
190.502182006836,190.502182006836,177.211334228516,181.641616821289,7900,"2013-10-07","MYTX"
186.071899414062,186.071899414062,186.071899414062,186.071899414062,1128,"2013-10-08","MYTX"
186.071899414062,186.071899414062,186.071899414062,186.071899414062,1128,"2013-10-09","MYTX"
186.071899414062,186.071899414062,186.071899414062,186.071899414062,1128,"2013-10-10","MYTX"
199.362747192383,221.51416015625,199.362747192383,221.51416015625,6207,"2013-10-11","MYTX"
221.51416015625,221.51416015625,221.51416015625,221.51416015625,6207,"2013-10-16","MYTX"
221.51416015625,239.235290527344,221.51416015625,239.235290527344,3385,"2013-10-17","MYTX"
239.235290527344,239.235290527344,239.235290527344,239.235290527344,3385,"2013-10-18","MYTX"
239.235290527344,239.235290527344,239.235290527344,239.235290527344,3385,"2013-10-21","MYTX"
221.51416015625,230.374725341797,221.51416015625,230.374725341797,2257,"2013-10-22","MYTX"
230.374725341797,230.374725341797,230.374725341797,230.374725341797,2257,"2013-10-23","MYTX"
230.374725341797,230.374725341797,230.374725341797,230.374725341797,2257,"2013-10-24","MYTX"
230.374725341797,230.374725341797,230.374725341797,230.374725341797,2257,"2013-10-25","MYTX"
230.374725341797,230.374725341797,230.374725341797,230.374725341797,2257,"2013-10-28","MYTX"
230.374725341797,230.374725341797,230.374725341797,230.374725341797,2257,"2013-10-29","MYTX"
230.374725341797,230.374725341797,230.374725341797,230.374725341797,2257,"2013-10-30","MYTX"
230.374725341797,230.374725341797,230.374725341797,230.374725341797,2257,"2013-10-31","MYTX"
230.374725341797,230.374725341797,230.374725341797,230.374725341797,2257,"2013-11-01","MYTX"
239.235290527344,239.235290527344,239.235290527344,239.235290527344,59251,"2013-11-04","MYTX"
261.38671875,265.816986083984,221.51416015625,221.51416015625,55865,"2013-11-06","MYTX"
274.677551269531,274.677551269531,274.677551269531,274.677551269531,11285,"2013-11-07","MYTX"
274.677551269531,274.677551269531,274.677551269531,274.677551269531,11285,"2013-11-08","MYTX"
274.677551269531,274.677551269531,274.677551269531,274.677551269531,11285,"2013-11-11","MYTX"
274.677551269531,274.677551269531,274.677551269531,274.677551269531,11285,"2013-11-12","MYTX"
274.677551269531,274.677551269531,274.677551269531,274.677551269531,11285,"2013-11-13","MYTX"
274.677551269531,274.677551269531,274.677551269531,274.677551269531,11285,"2013-11-14","MYTX"
274.677551269531,274.677551269531,274.677551269531,274.677551269531,11285,"2013-11-15","MYTX"
274.677551269531,274.677551269531,274.677551269531,274.677551269531,11285,"2013-11-18","MYTX"
274.677551269531,274.677551269531,274.677551269531,274.677551269531,11285,"2013-11-19","MYTX"
274.677551269531,274.677551269531,274.677551269531,274.677551269531,11285,"2013-11-20","MYTX"
274.677551269531,274.677551269531,274.677551269531,274.677551269531,11285,"2013-11-21","MYTX"
274.677551269531,274.677551269531,274.677551269531,274.677551269531,11285,"2013-11-22","MYTX"
274.677551269531,274.677551269531,274.677551269531,274.677551269531,11285,"2013-11-25","MYTX"
274.677551269531,274.677551269531,274.677551269531,274.677551269531,11285,"2013-11-26","MYTX"
274.677551269531,274.677551269531,274.677551269531,274.677551269531,11285,"2013-11-27","MYTX"
274.677551269531,274.677551269531,274.677551269531,274.677551269531,11285,"2013-11-28","MYTX"
274.677551269531,274.677551269531,274.677551269531,274.677551269531,11285,"2013-11-29","MYTX"
274.677551269531,274.677551269531,274.677551269531,274.677551269531,11285,"2013-12-02","MYTX"
274.677551269531,274.677551269531,274.677551269531,274.677551269531,11285,"2013-12-03","MYTX"
274.677551269531,274.677551269531,274.677551269531,274.677551269531,11285,"2013-12-04","MYTX"
265.816986083984,265.816986083984,265.816986083984,265.816986083984,1128,"2013-12-05","MYTX"
265.816986083984,265.816986083984,265.816986083984,265.816986083984,1128,"2013-12-06","MYTX"
265.816986083984,265.816986083984,265.816986083984,265.816986083984,1128,"2013-12-09","MYTX"
265.816986083984,265.816986083984,265.816986083984,265.816986083984,1128,"2013-12-10","MYTX"
265.816986083984,265.816986083984,265.816986083984,265.816986083984,1128,"2013-12-11","MYTX"
265.816986083984,265.816986083984,265.816986083984,265.816986083984,1128,"2013-12-12","MYTX"
265.816986083984,265.816986083984,265.816986083984,265.816986083984,1128,"2013-12-13","MYTX"
265.816986083984,265.816986083984,265.816986083984,265.816986083984,2257,"2013-12-16","MYTX"
265.816986083984,265.816986083984,265.816986083984,265.816986083984,2257,"2013-12-17","MYTX"
265.816986083984,265.816986083984,265.816986083984,265.816986083984,2257,"2013-12-18","MYTX"
265.816986083984,265.816986083984,265.816986083984,265.816986083984,2257,"2013-12-19","MYTX"
265.816986083984,265.816986083984,265.816986083984,265.816986083984,2257,"2013-12-20","MYTX"
256.956420898438,270.247283935547,256.956420898438,270.247283935547,2877919,"2013-12-23","MYTX"
270.247283935547,270.247283935547,270.247283935547,270.247283935547,2877919,"2013-12-24","MYTX"
270.247283935547,270.247283935547,270.247283935547,270.247283935547,2877919,"2013-12-27","MYTX"
270.247283935547,270.247283935547,270.247283935547,270.247283935547,2877919,"2013-12-30","MYTX"
270.247283935547,270.247283935547,270.247283935547,270.247283935547,2877919,"2014-01-02","MYTX"
270.247283935547,270.247283935547,270.247283935547,270.247283935547,2877919,"2014-01-03","MYTX"
270.247283935547,270.247283935547,270.247283935547,270.247283935547,2877919,"2014-01-06","MYTX"
270.247283935547,270.247283935547,270.247283935547,270.247283935547,2877919,"2014-01-07","MYTX"
270.247283935547,270.247283935547,270.247283935547,270.247283935547,2877919,"2014-01-08","MYTX"
270.247283935547,270.247283935547,270.247283935547,270.247283935547,2877919,"2014-01-09","MYTX"
270.247283935547,270.247283935547,270.247283935547,270.247283935547,2877919,"2014-01-10","MYTX"
203.793029785156,203.793029785156,203.793029785156,203.793029785156,112,"2014-01-13","MYTX"
194.932464599609,194.932464599609,186.071899414062,186.071899414062,5868,"2014-01-15","MYTX"
194.932464599609,194.932464599609,190.502182006836,190.502182006836,16928,"2014-01-16","MYTX"
186.071899414062,186.071899414062,186.071899414062,186.071899414062,451,"2014-01-17","MYTX"
186.071899414062,186.071899414062,186.071899414062,186.071899414062,0,"2014-01-20","MYTX"
186.071899414062,186.071899414062,186.071899414062,186.071899414062,0,"2014-01-21","MYTX"
186.071899414062,186.071899414062,186.071899414062,186.071899414062,0,"2014-01-22","MYTX"
186.071899414062,186.071899414062,186.071899414062,186.071899414062,1692,"2014-01-23","MYTX"
186.071899414062,186.071899414062,186.071899414062,186.071899414062,0,"2014-01-24","MYTX"
186.071899414062,186.071899414062,186.071899414062,186.071899414062,0,"2014-01-27","MYTX"
177.211334228516,177.211334228516,177.211334228516,177.211334228516,11285,"2014-01-28","MYTX"
177.211334228516,177.211334228516,177.211334228516,177.211334228516,6771,"2014-01-29","MYTX"
177.211334228516,177.211334228516,177.211334228516,177.211334228516,0,"2014-01-30","MYTX"
177.211334228516,177.211334228516,177.211334228516,177.211334228516,0,"2014-02-03","MYTX"
177.211334228516,177.211334228516,177.211334228516,177.211334228516,0,"2014-02-04","MYTX"
177.211334228516,177.211334228516,177.211334228516,177.211334228516,0,"2014-02-05","MYTX"
177.211334228516,177.211334228516,177.211334228516,177.211334228516,0,"2014-02-06","MYTX"
177.211334228516,177.211334228516,177.211334228516,177.211334228516,0,"2014-02-07","MYTX"
147.085403442383,147.085403442383,147.085403442383,147.085403442383,112,"2014-02-10","MYTX"
149.743576049805,161.262313842773,149.743576049805,161.262313842773,4627,"2014-02-11","MYTX"
161.262313842773,161.262313842773,161.262313842773,161.262313842773,0,"2014-02-12","MYTX"
161.262313842773,161.262313842773,161.262313842773,161.262313842773,0,"2014-02-13","MYTX"
159.490203857422,166.578643798828,147.971466064453,166.578643798828,28327,"2014-02-14","MYTX"
176.325271606445,176.325271606445,176.325271606445,176.325271606445,112,"2014-02-17","MYTX"
176.325271606445,176.325271606445,176.325271606445,176.325271606445,0,"2014-02-18","MYTX"
185.185836791992,185.185836791992,185.185836791992,185.185836791992,112,"2014-02-19","MYTX"
190.502182006836,190.502182006836,190.502182006836,190.502182006836,112,"2014-02-20","MYTX"
190.502182006836,190.502182006836,190.502182006836,190.502182006836,0,"2014-02-21","MYTX"
190.502182006836,190.502182006836,190.502182006836,190.502182006836,112,"2014-02-24","MYTX"
190.502182006836,190.502182006836,190.502182006836,190.502182006836,0,"2014-02-25","MYTX"
199.362747192383,199.362747192383,199.362747192383,199.362747192383,112,"2014-02-26","MYTX"
185.185836791992,185.185836791992,177.211334228516,177.211334228516,2370,"2014-02-27","MYTX"
177.211334228516,194.046401977539,159.490203857422,194.046401977539,9705,"2014-02-28","MYTX"
177.211334228516,221.51416015625,175.439224243164,175.439224243164,9705,"2014-03-03","MYTX"
203.793029785156,203.793029785156,174.553161621094,174.553161621094,338,"2014-03-04","MYTX"
174.553161621094,174.553161621094,174.553161621094,174.553161621094,0,"2014-03-05","MYTX"
174.553161621094,174.553161621094,174.553161621094,174.553161621094,2257,"2014-03-06","MYTX"
174.553161621094,174.553161621094,174.553161621094,174.553161621094,0,"2014-03-07","MYTX"
174.553161621094,174.553161621094,174.553161621094,174.553161621094,0,"2014-03-10","MYTX"
174.553161621094,174.553161621094,174.553161621094,174.553161621094,0,"2014-03-11","MYTX"
157.718078613281,157.718078613281,156.83203125,156.83203125,451,"2014-03-12","MYTX"
156.83203125,156.83203125,156.83203125,156.83203125,0,"2014-03-13","MYTX"
174.553161621094,174.553161621094,174.553161621094,174.553161621094,112,"2014-03-14","MYTX"
174.553161621094,174.553161621094,174.553161621094,174.553161621094,0,"2014-03-17","MYTX"
156.83203125,167.464706420898,124.04793548584,152.401748657227,29117,"2014-03-18","MYTX"
166.578643798828,169.23681640625,141.769058227539,163.920486450195,14220,"2014-03-19","MYTX"
151.515686035156,151.515686035156,151.515686035156,151.515686035156,112,"2014-03-20","MYTX"
134.680618286133,134.680618286133,133.794555664062,133.794555664062,2257,"2014-03-21","MYTX"
134.680618286133,150.629623413086,133.794555664062,150.629623413086,3950,"2014-03-24","MYTX"
150.629623413086,150.629623413086,150.629623413086,150.629623413086,0,"2014-03-25","MYTX"
157.718078613281,157.718078613281,141.769058227539,141.769058227539,3837,"2014-03-26","MYTX"
158.604141235352,158.604141235352,158.604141235352,158.604141235352,112,"2014-03-27","MYTX"
158.604141235352,158.604141235352,158.604141235352,158.604141235352,0,"2014-03-28","MYTX"
163.034423828125,163.034423828125,163.034423828125,163.034423828125,112,"2014-04-01","MYTX"
163.034423828125,163.034423828125,163.034423828125,163.034423828125,0,"2014-04-02","MYTX"
167.464706420898,167.464706420898,167.464706420898,167.464706420898,112,"2014-04-03","MYTX"
167.464706420898,167.464706420898,167.464706420898,167.464706420898,0,"2014-04-04","MYTX"
167.464706420898,167.464706420898,167.464706420898,167.464706420898,0,"2014-04-07","MYTX"
167.464706420898,167.464706420898,167.464706420898,167.464706420898,0,"2014-04-08","MYTX"
167.464706420898,167.464706420898,167.464706420898,167.464706420898,0,"2014-04-09","MYTX"
166.578643798828,167.464706420898,166.578643798828,167.464706420898,4514,"2014-04-10","MYTX"
167.464706420898,167.464706420898,167.464706420898,167.464706420898,0,"2014-04-11","MYTX"
167.464706420898,167.464706420898,167.464706420898,167.464706420898,0,"2014-04-14","MYTX"
167.464706420898,167.464706420898,167.464706420898,167.464706420898,0,"2014-04-15","MYTX"
167.464706420898,167.464706420898,167.464706420898,167.464706420898,0,"2014-04-16","MYTX"
167.464706420898,167.464706420898,167.464706420898,167.464706420898,0,"2014-04-17","MYTX"
167.464706420898,167.464706420898,167.464706420898,167.464706420898,0,"2014-04-21","MYTX"
167.464706420898,167.464706420898,167.464706420898,167.464706420898,0,"2014-04-22","MYTX"
167.464706420898,167.464706420898,167.464706420898,167.464706420898,0,"2014-04-23","MYTX"
167.464706420898,167.464706420898,167.464706420898,167.464706420898,0,"2014-04-24","MYTX"
167.464706420898,167.464706420898,167.464706420898,167.464706420898,0,"2014-04-25","MYTX"
167.464706420898,167.464706420898,167.464706420898,167.464706420898,0,"2014-04-28","MYTX"
167.464706420898,167.464706420898,167.464706420898,167.464706420898,0,"2014-04-29","MYTX"
167.464706420898,167.464706420898,167.464706420898,167.464706420898,0,"2014-04-30","MYTX"
120.503707885742,120.503707885742,120.503707885742,120.503707885742,7900,"2014-05-02","MYTX"
124.933990478516,129.364273071289,114.301307678223,114.301307678223,34535,"2014-05-05","MYTX"
114.301307678223,124.04793548584,110.757080078125,119.617645263672,8464,"2014-05-06","MYTX"
127.592155456543,127.592155456543,127.592155456543,127.592155456543,112,"2014-05-07","MYTX"
127.592155456543,127.592155456543,127.592155456543,127.592155456543,0,"2014-05-08","MYTX"
111.643135070801,124.04793548584,111.643135070801,124.04793548584,225,"2014-05-09","MYTX"
139.996948242188,139.996948242188,106.326797485352,112.529197692871,1467,"2014-05-12","MYTX"
123.16187286377,123.16187286377,108.098915100098,108.098915100098,677,"2014-05-13","MYTX"
122.275817871094,122.275817871094,110.757080078125,110.757080078125,2257,"2014-05-14","MYTX"
107.212852478027,115.187362670898,107.212852478027,110.757080078125,1241,"2014-05-16","MYTX"
104.5546875,130.25032043457,100.124404907227,104.5546875,2934,"2014-05-19","MYTX"
124.04793548584,124.04793548584,102.782569885254,124.04793548584,17041,"2014-05-20","MYTX"
118.731590270996,118.731590270996,108.098915100098,118.731590270996,338,"2014-05-21","MYTX"
122.275817871094,122.275817871094,92.1498947143555,122.275817871094,1128,"2014-05-22","MYTX"
116.959480285645,118.731590270996,104.5546875,116.959480285645,564,"2014-05-23","MYTX"
122.275817871094,122.275817871094,107.212852478027,122.275817871094,225,"2014-05-26","MYTX"
116.959480285645,116.959480285645,107.212852478027,116.959480285645,225,"2014-05-28","MYTX"
107.212852478027,107.212852478027,107.212852478027,107.212852478027,112,"2014-05-30","MYTX"
118.731590270996,118.731590270996,118.731590270996,118.731590270996,112,"2014-06-02","MYTX"
118.731590270996,118.731590270996,118.731590270996,118.731590270996,0,"2014-06-03","MYTX"
103.66862487793,103.66862487793,103.66862487793,103.66862487793,112,"2014-06-04","MYTX"
103.66862487793,103.66862487793,103.66862487793,103.66862487793,0,"2014-06-05","MYTX"
117.84553527832,117.84553527832,111.643135070801,117.84553527832,338,"2014-06-06","MYTX"
108.098915100098,108.098915100098,103.66862487793,108.098915100098,225,"2014-06-09","MYTX"
120.503707885742,120.503707885742,120.503707885742,120.503707885742,112,"2014-06-10","MYTX"
105.440742492676,117.84553527832,105.440742492676,105.440742492676,1467,"2014-06-11","MYTX"
105.440742492676,105.440742492676,105.440742492676,105.440742492676,0,"2014-06-12","MYTX"
105.440742492676,105.440742492676,105.440742492676,105.440742492676,0,"2014-06-13","MYTX"
105.440742492676,105.440742492676,105.440742492676,105.440742492676,0,"2014-06-16","MYTX"
118.731590270996,118.731590270996,118.731590270996,118.731590270996,112,"2014-06-17","MYTX"
118.731590270996,118.731590270996,118.731590270996,118.731590270996,0,"2014-06-18","MYTX"
118.731590270996,118.731590270996,118.731590270996,118.731590270996,0,"2014-06-19","MYTX"
118.731590270996,118.731590270996,118.731590270996,118.731590270996,0,"2014-06-20","MYTX"
127.592155456543,127.592155456543,118.731590270996,127.592155456543,677,"2014-06-23","MYTX"
133.794555664062,133.794555664062,133.794555664062,133.794555664062,112,"2014-06-24","MYTX"
133.794555664062,133.794555664062,133.794555664062,133.794555664062,0,"2014-06-25","MYTX"
133.794555664062,133.794555664062,133.794555664062,133.794555664062,0,"2014-06-26","MYTX"
133.794555664062,133.794555664062,133.794555664062,133.794555664062,0,"2014-06-27","MYTX"
133.794555664062,133.794555664062,133.794555664062,133.794555664062,0,"2014-06-30","MYTX"
133.794555664062,133.794555664062,133.794555664062,133.794555664062,0,"2014-07-01","MYTX"
133.794555664062,133.794555664062,133.794555664062,133.794555664062,0,"2014-07-02","MYTX"
133.794555664062,133.794555664062,133.794555664062,133.794555664062,0,"2014-07-03","MYTX"
133.794555664062,133.794555664062,133.794555664062,133.794555664062,0,"2014-07-04","MYTX"
133.794555664062,133.794555664062,133.794555664062,133.794555664062,0,"2014-07-07","MYTX"
133.794555664062,133.794555664062,133.794555664062,133.794555664062,0,"2014-07-08","MYTX"
133.794555664062,133.794555664062,133.794555664062,133.794555664062,0,"2014-07-09","MYTX"
133.794555664062,133.794555664062,133.794555664062,133.794555664062,0,"2014-07-10","MYTX"
136.452728271484,139.110900878906,136.452728271484,136.452728271484,225,"2014-07-11","MYTX"
136.452728271484,136.452728271484,136.452728271484,136.452728271484,0,"2014-07-14","MYTX"
107.212852478027,107.212852478027,106.326797485352,107.212852478027,790,"2014-07-15","MYTX"
122.275817871094,122.275817871094,122.275817871094,122.275817871094,112,"2014-07-16","MYTX"
97.4662322998047,97.4662322998047,93.0359497070312,97.4662322998047,1354,"2014-07-17","MYTX"
116.073425292969,116.073425292969,104.5546875,116.073425292969,10721,"2014-07-18","MYTX"
116.959480285645,116.959480285645,105.440742492676,116.959480285645,19750,"2014-07-21","MYTX"
100.124404907227,127.592155456543,100.124404907227,100.124404907227,104846,"2014-07-22","MYTX"
103.66862487793,103.66862487793,100.124404907227,103.66862487793,13430,"2014-07-23","MYTX"
102.782569885254,102.782569885254,102.782569885254,102.782569885254,2257,"2014-07-24","MYTX"
101.010459899902,113.415252685547,101.010459899902,101.010459899902,3047,"2014-07-25","MYTX"
113.415252685547,113.415252685547,113.415252685547,113.415252685547,112,"2014-08-04","MYTX"
103.66862487793,104.5546875,96.5801773071289,103.66862487793,17606,"2014-08-05","MYTX"
101.010459899902,112.529197692871,99.2383422851562,101.010459899902,3611,"2014-08-06","MYTX"
101.896514892578,113.415252685547,101.896514892578,101.896514892578,25844,"2014-08-07","MYTX"
113.415252685547,113.415252685547,113.415252685547,113.415252685547,112,"2014-08-08","MYTX"
113.415252685547,113.415252685547,113.415252685547,113.415252685547,0,"2014-08-11","MYTX"
109.871025085449,113.415252685547,100.124404907227,109.871025085449,13543,"2014-08-12","MYTX"
100.124404907227,113.415252685547,100.124404907227,100.124404907227,225,"2014-08-13","MYTX"
112.529197692871,113.415252685547,101.896514892578,112.529197692871,451,"2014-08-14","MYTX"
113.415252685547,113.415252685547,113.415252685547,113.415252685547,6207,"2014-08-15","MYTX"
121.389762878418,121.389762878418,121.389762878418,121.389762878418,112,"2014-08-18","MYTX"
117.84553527832,117.84553527832,106.326797485352,117.84553527832,1015,"2014-08-19","MYTX"
112.529197692871,121.389762878418,99.2383422851562,112.529197692871,67715,"2014-08-20","MYTX"
116.959480285645,116.959480285645,116.959480285645,116.959480285645,112,"2014-08-21","MYTX"
109.871025085449,116.073425292969,101.010459899902,109.871025085449,36340,"2014-08-22","MYTX"
108.098915100098,109.871025085449,98.3522872924805,108.098915100098,1354,"2014-08-25","MYTX"
104.5546875,110.757080078125,104.5546875,104.5546875,1099929,"2014-08-26","MYTX"
105.440742492676,105.440742492676,96.5801773071289,105.440742492676,7674,"2014-08-27","MYTX"
111.643135070801,116.959480285645,104.5546875,111.643135070801,3837,"2014-08-28","MYTX"
116.073425292969,122.275817871094,116.073425292969,116.073425292969,338,"2014-08-29","MYTX"
114.301307678223,114.301307678223,97.4662322998047,114.301307678223,11398,"2014-09-01","MYTX"
117.84553527832,121.389762878418,117.84553527832,117.84553527832,3385,"2014-09-02","MYTX"
117.84553527832,117.84553527832,117.84553527832,117.84553527832,112,"2014-09-03","MYTX"
112.529197692871,116.073425292969,108.984970092773,112.529197692871,13881,"2014-09-04","MYTX"
112.529197692871,112.529197692871,112.529197692871,112.529197692871,6432,"2014-09-05","MYTX"
116.959480285645,116.959480285645,116.959480285645,116.959480285645,225,"2014-09-08","MYTX"
108.098915100098,116.073425292969,104.5546875,108.098915100098,21104,"2014-09-09","MYTX"
112.529197692871,112.529197692871,112.529197692871,112.529197692871,112,"2014-09-10","MYTX"
112.529197692871,112.529197692871,112.529197692871,112.529197692871,0,"2014-09-11","MYTX"
109.871025085449,109.871025085449,109.871025085449,109.871025085449,112,"2014-09-12","MYTX"
105.440742492676,107.212852478027,93.922004699707,105.440742492676,2370,"2014-09-15","MYTX"
105.440742492676,105.440742492676,105.440742492676,105.440742492676,1354,"2014-09-16","MYTX"
105.440742492676,105.440742492676,105.440742492676,105.440742492676,2031,"2014-09-17","MYTX"
105.440742492676,105.440742492676,105.440742492676,105.440742492676,0,"2014-09-18","MYTX"
105.440742492676,105.440742492676,105.440742492676,105.440742492676,0,"2014-09-19","MYTX"
101.896514892578,101.896514892578,101.896514892578,101.896514892578,564,"2014-09-22","MYTX"
105.440742492676,105.440742492676,105.440742492676,105.440742492676,112,"2014-09-23","MYTX"
112.529197692871,112.529197692871,102.782569885254,112.529197692871,3385,"2014-09-24","MYTX"
112.529197692871,112.529197692871,112.529197692871,112.529197692871,112,"2014-09-25","MYTX"
112.529197692871,112.529197692871,112.529197692871,112.529197692871,0,"2014-09-26","MYTX"
89.4917221069336,89.4917221069336,89.4917221069336,89.4917221069336,1128,"2014-09-29","MYTX"
113.415252685547,113.415252685547,90.3777770996094,113.415252685547,7900,"2014-09-30","MYTX"
113.415252685547,113.415252685547,113.415252685547,113.415252685547,0,"2014-10-01","MYTX"
100.124404907227,100.124404907227,100.124404907227,100.124404907227,1128,"2014-10-02","MYTX"
110.757080078125,110.757080078125,110.757080078125,110.757080078125,112,"2014-10-03","MYTX"
110.757080078125,110.757080078125,110.757080078125,110.757080078125,0,"2014-10-06","MYTX"
112.529197692871,112.529197692871,112.529197692871,112.529197692871,112,"2014-10-07","MYTX"
112.529197692871,112.529197692871,112.529197692871,112.529197692871,0,"2014-10-08","MYTX"
112.529197692871,112.529197692871,112.529197692871,112.529197692871,0,"2014-10-09","MYTX"
112.529197692871,112.529197692871,112.529197692871,112.529197692871,0,"2014-10-10","MYTX"
112.529197692871,112.529197692871,112.529197692871,112.529197692871,0,"2014-10-13","MYTX"
112.529197692871,112.529197692871,112.529197692871,112.529197692871,0,"2014-10-14","MYTX"
112.529197692871,112.529197692871,112.529197692871,112.529197692871,0,"2014-10-15","MYTX"
121.389762878418,121.389762878418,121.389762878418,121.389762878418,112,"2014-10-16","MYTX"
112.529197692871,112.529197692871,112.529197692871,112.529197692871,225,"2014-10-17","MYTX"
112.529197692871,112.529197692871,112.529197692871,112.529197692871,0,"2014-10-20","MYTX"
112.529197692871,112.529197692871,112.529197692871,112.529197692871,0,"2014-10-21","MYTX"
112.529197692871,112.529197692871,112.529197692871,112.529197692871,0,"2014-10-22","MYTX"
112.529197692871,112.529197692871,112.529197692871,112.529197692871,112,"2014-10-23","MYTX"
112.529197692871,112.529197692871,99.2383422851562,112.529197692871,5755,"2014-10-24","MYTX"
112.529197692871,112.529197692871,112.529197692871,112.529197692871,0,"2014-10-27","MYTX"
110.757080078125,110.757080078125,96.5801773071289,110.757080078125,1692,"2014-10-28","MYTX"
96.5801773071289,96.5801773071289,96.5801773071289,96.5801773071289,10157,"2014-10-29","MYTX"
112.529197692871,112.529197692871,112.529197692871,112.529197692871,112,"2014-10-30","MYTX"
111.643135070801,111.643135070801,95.6941223144531,111.643135070801,11398,"2014-10-31","MYTX"
112.529197692871,112.529197692871,112.529197692871,112.529197692871,112,"2014-11-03","MYTX"
112.529197692871,112.529197692871,112.529197692871,112.529197692871,0,"2014-11-04","MYTX"
112.529197692871,112.529197692871,112.529197692871,112.529197692871,0,"2014-11-05","MYTX"
112.529197692871,112.529197692871,112.529197692871,112.529197692871,1692,"2014-11-06","MYTX"
112.529197692871,112.529197692871,112.529197692871,112.529197692871,0,"2014-11-07","MYTX"
110.757080078125,110.757080078125,98.3522872924805,110.757080078125,17944,"2014-11-10","MYTX"
110.757080078125,110.757080078125,110.757080078125,110.757080078125,0,"2014-11-11","MYTX"
110.757080078125,110.757080078125,110.757080078125,110.757080078125,902,"2014-11-12","MYTX"
110.757080078125,110.757080078125,110.757080078125,110.757080078125,0,"2014-11-13","MYTX"
110.757080078125,110.757080078125,110.757080078125,110.757080078125,0,"2014-11-14","MYTX"
110.757080078125,110.757080078125,110.757080078125,110.757080078125,0,"2014-11-17","MYTX"
104.5546875,104.5546875,104.5546875,104.5546875,5642,"2014-11-18","MYTX"
108.984970092773,108.984970092773,108.984970092773,108.984970092773,112,"2014-11-19","MYTX"
108.984970092773,108.984970092773,108.984970092773,108.984970092773,0,"2014-11-20","MYTX"
108.984970092773,108.984970092773,108.984970092773,108.984970092773,0,"2014-11-21","MYTX"
108.984970092773,108.984970092773,108.984970092773,108.984970092773,564,"2014-11-24","MYTX"
108.984970092773,108.984970092773,108.984970092773,108.984970092773,0,"2014-11-25","MYTX"
108.984970092773,108.984970092773,108.984970092773,108.984970092773,0,"2014-11-26","MYTX"
108.984970092773,108.984970092773,108.984970092773,108.984970092773,0,"2014-11-27","MYTX"
110.757080078125,110.757080078125,110.757080078125,110.757080078125,112,"2014-11-28","MYTX"
110.757080078125,110.757080078125,110.757080078125,110.757080078125,0,"2014-12-01","MYTX"
110.757080078125,110.757080078125,110.757080078125,110.757080078125,0,"2014-12-02","MYTX"
110.757080078125,110.757080078125,110.757080078125,110.757080078125,0,"2014-12-03","MYTX"
108.098915100098,108.098915100098,108.098915100098,108.098915100098,112,"2014-12-04","MYTX"
107.212852478027,107.212852478027,103.66862487793,103.66862487793,1805,"2014-12-05","MYTX"
103.66862487793,103.66862487793,103.66862487793,103.66862487793,677,"2014-12-08","MYTX"
103.66862487793,103.66862487793,103.66862487793,103.66862487793,0,"2014-12-09","MYTX"
105.440742492676,105.440742492676,105.440742492676,105.440742492676,112,"2014-12-10","MYTX"
110.757080078125,110.757080078125,110.757080078125,110.757080078125,112,"2014-12-11","MYTX"
112.529197692871,112.529197692871,112.529197692871,112.529197692871,112,"2014-12-12","MYTX"
112.529197692871,112.529197692871,112.529197692871,112.529197692871,0,"2014-12-15","MYTX"
112.529197692871,112.529197692871,112.529197692871,112.529197692871,0,"2014-12-16","MYTX"
112.529197692871,112.529197692871,112.529197692871,112.529197692871,0,"2014-12-17","MYTX"
92.1498947143555,107.212852478027,92.1498947143555,107.212852478027,4175,"2014-12-18","MYTX"
112.529197692871,112.529197692871,112.529197692871,112.529197692871,112,"2014-12-19","MYTX"
112.529197692871,112.529197692871,112.529197692871,112.529197692871,0,"2014-12-22","MYTX"
112.529197692871,112.529197692871,112.529197692871,112.529197692871,0,"2014-12-23","MYTX"
113.415252685547,113.415252685547,113.415252685547,113.415252685547,112,"2014-12-24","MYTX"
113.415252685547,113.415252685547,113.415252685547,113.415252685547,0,"2014-12-29","MYTX"
113.415252685547,113.415252685547,113.415252685547,113.415252685547,0,"2014-12-30","MYTX"
113.415252685547,113.415252685547,113.415252685547,113.415252685547,0,"2015-01-02","MYTX"
113.415252685547,113.415252685547,113.415252685547,113.415252685547,0,"2015-01-05","MYTX"
113.415252685547,113.415252685547,113.415252685547,113.415252685547,0,"2015-01-06","MYTX"
96.5801773071289,102.782569885254,95.6941223144531,102.782569885254,24941,"2015-01-07","MYTX"
108.984970092773,108.984970092773,108.984970092773,108.984970092773,112,"2015-01-08","MYTX"
107.212852478027,108.984970092773,99.2383422851562,99.2383422851562,3385,"2015-01-09","MYTX"
99.2383422851562,103.66862487793,92.1498947143555,101.010459899902,95027,"2015-01-12","MYTX"
93.922004699707,104.5546875,93.922004699707,104.5546875,225,"2015-01-13","MYTX"
93.922004699707,99.2383422851562,93.922004699707,98.3522872924805,18508,"2015-01-14","MYTX"
98.3522872924805,98.3522872924805,98.3522872924805,98.3522872924805,0,"2015-01-15","MYTX"
98.3522872924805,98.3522872924805,98.3522872924805,98.3522872924805,0,"2015-01-16","MYTX"
98.3522872924805,98.3522872924805,98.3522872924805,98.3522872924805,0,"2015-01-19","MYTX"
95.6941223144531,95.6941223144531,95.6941223144531,95.6941223144531,4514,"2015-01-20","MYTX"
95.6941223144531,95.6941223144531,95.6941223144531,95.6941223144531,0,"2015-01-21","MYTX"
95.6941223144531,95.6941223144531,90.3777770996094,90.3777770996094,17718,"2015-01-22","MYTX"
90.3777770996094,101.896514892578,90.3777770996094,98.3522872924805,30246,"2015-01-23","MYTX"
98.3522872924805,98.3522872924805,98.3522872924805,98.3522872924805,0,"2015-01-26","MYTX"
108.984970092773,108.984970092773,108.984970092773,108.984970092773,112,"2015-01-27","MYTX"
91.2638320922852,103.66862487793,91.2638320922852,98.3522872924805,564,"2015-01-28","MYTX"
103.66862487793,103.66862487793,91.2638320922852,98.3522872924805,16703,"2015-01-29","MYTX"
97.4662322998047,97.4662322998047,97.4662322998047,97.4662322998047,1015,"2015-01-30","MYTX"
97.4662322998047,97.4662322998047,97.4662322998047,97.4662322998047,0,"2015-02-02","MYTX"
97.4662322998047,97.4662322998047,97.4662322998047,97.4662322998047,0,"2015-02-03","MYTX"
97.4662322998047,97.4662322998047,97.4662322998047,97.4662322998047,0,"2015-02-04","MYTX"
105.440742492676,105.440742492676,92.1498947143555,92.1498947143555,3272,"2015-02-05","MYTX"
100.124404907227,100.124404907227,100.124404907227,100.124404907227,112,"2015-02-06","MYTX"
104.5546875,104.5546875,95.6941223144531,95.6941223144531,17718,"2015-02-09","MYTX"
95.6941223144531,95.6941223144531,95.6941223144531,95.6941223144531,112,"2015-02-10","MYTX"
101.010459899902,101.010459899902,101.010459899902,101.010459899902,112,"2015-02-11","MYTX"
93.922004699707,100.124404907227,93.922004699707,100.124404907227,225,"2015-02-12","MYTX"
100.124404907227,100.124404907227,100.124404907227,100.124404907227,0,"2015-02-13","MYTX"
100.124404907227,100.124404907227,100.124404907227,100.124404907227,0,"2015-02-16","MYTX"
103.66862487793,103.66862487793,103.66862487793,103.66862487793,112,"2015-02-17","MYTX"
103.66862487793,103.66862487793,103.66862487793,103.66862487793,0,"2015-02-18","MYTX"
103.66862487793,103.66862487793,103.66862487793,103.66862487793,0,"2015-02-20","MYTX"
103.66862487793,103.66862487793,103.66862487793,103.66862487793,0,"2015-02-23","MYTX"
95.6941223144531,95.6941223144531,95.6941223144531,95.6941223144531,23587,"2015-02-24","MYTX"
93.0359497070312,104.5546875,93.0359497070312,93.922004699707,22346,"2015-02-25","MYTX"
93.922004699707,93.922004699707,93.922004699707,93.922004699707,0,"2015-02-26","MYTX"
103.66862487793,103.66862487793,92.1498947143555,93.0359497070312,24941,"2015-02-27","MYTX"
92.1498947143555,99.2383422851562,92.1498947143555,99.2383422851562,9141,"2015-03-02","MYTX"
93.922004699707,96.5801773071289,92.1498947143555,96.5801773071289,42886,"2015-03-03","MYTX"
93.922004699707,93.922004699707,93.0359497070312,93.0359497070312,564,"2015-03-04","MYTX"
93.922004699707,100.124404907227,93.922004699707,93.922004699707,1580,"2015-03-05","MYTX"
93.922004699707,93.922004699707,93.922004699707,93.922004699707,112,"2015-03-06","MYTX"
93.922004699707,99.2383422851562,93.922004699707,99.2383422851562,5755,"2015-03-09","MYTX"
99.2383422851562,99.2383422851562,99.2383422851562,99.2383422851562,0,"2015-03-10","MYTX"
99.2383422851562,99.2383422851562,99.2383422851562,99.2383422851562,0,"2015-03-11","MYTX"
99.2383422851562,99.2383422851562,99.2383422851562,99.2383422851562,0,"2015-03-12","MYTX"
99.2383422851562,99.2383422851562,99.2383422851562,99.2383422851562,0,"2015-03-13","MYTX"
99.2383422851562,99.2383422851562,99.2383422851562,99.2383422851562,0,"2015-03-16","MYTX"
99.2383422851562,99.2383422851562,99.2383422851562,99.2383422851562,112,"2015-03-17","MYTX"
99.2383422851562,99.2383422851562,99.2383422851562,99.2383422851562,0,"2015-03-18","MYTX"
99.2383422851562,99.2383422851562,99.2383422851562,99.2383422851562,0,"2015-03-19","MYTX"
99.2383422851562,99.2383422851562,99.2383422851562,99.2383422851562,0,"2015-03-20","MYTX"
99.2383422851562,99.2383422851562,99.2383422851562,99.2383422851562,0,"2015-03-23","MYTX"
99.2383422851562,99.2383422851562,99.2383422851562,99.2383422851562,0,"2015-03-24","MYTX"
95.6941223144531,95.6941223144531,89.4917221069336,91.2638320922852,11398,"2015-03-25","MYTX"
100.124404907227,100.124404907227,100.124404907227,100.124404907227,112,"2015-03-26","MYTX"
100.124404907227,100.124404907227,100.124404907227,100.124404907227,0,"2015-03-27","MYTX"
100.124404907227,100.124404907227,100.124404907227,100.124404907227,0,"2015-03-30","MYTX"
100.124404907227,100.124404907227,100.124404907227,100.124404907227,112,"2015-03-31","MYTX"
100.124404907227,100.124404907227,100.124404907227,100.124404907227,0,"2015-04-01","MYTX"
100.124404907227,100.124404907227,100.124404907227,100.124404907227,0,"2015-04-02","MYTX"
100.124404907227,100.124404907227,100.124404907227,100.124404907227,0,"2015-04-06","MYTX"
100.124404907227,100.124404907227,100.124404907227,100.124404907227,0,"2015-04-07","MYTX"
97.4662322998047,97.4662322998047,97.4662322998047,97.4662322998047,1015,"2015-04-08","MYTX"
97.4662322998047,97.4662322998047,97.4662322998047,97.4662322998047,0,"2015-04-09","MYTX"
99.2383422851562,99.2383422851562,99.2383422851562,99.2383422851562,112,"2015-04-10","MYTX"
99.2383422851562,99.2383422851562,99.2383422851562,99.2383422851562,0,"2015-04-13","MYTX"
88.6056671142578,95.6941223144531,88.6056671142578,95.6941223144531,2370,"2015-04-14","MYTX"
95.6941223144531,95.6941223144531,95.6941223144531,95.6941223144531,0,"2015-04-15","MYTX"
95.6941223144531,95.6941223144531,95.6941223144531,95.6941223144531,0,"2015-04-16","MYTX"
95.6941223144531,95.6941223144531,95.6941223144531,95.6941223144531,0,"2015-04-17","MYTX"
95.6941223144531,95.6941223144531,95.6941223144531,95.6941223144531,0,"2015-04-20","MYTX"
84.1753845214844,84.1753845214844,84.1753845214844,84.1753845214844,8464,"2015-04-21","MYTX"
93.0359497070312,93.0359497070312,93.0359497070312,93.0359497070312,225,"2015-04-22","MYTX"
93.0359497070312,93.0359497070312,93.0359497070312,93.0359497070312,11285,"2015-04-23","MYTX"
88.6056671142578,88.6056671142578,88.6056671142578,88.6056671142578,1015,"2015-04-24","MYTX"
88.6056671142578,94.8080596923828,88.6056671142578,94.8080596923828,1241,"2015-04-27","MYTX"
94.8080596923828,94.8080596923828,94.8080596923828,94.8080596923828,0,"2015-04-28","MYTX"
98.3522872924805,98.3522872924805,98.3522872924805,98.3522872924805,112,"2015-04-29","MYTX"
95.6941223144531,95.6941223144531,84.1753845214844,84.1753845214844,19863,"2015-04-30","MYTX"
89.4917221069336,89.4917221069336,89.4917221069336,89.4917221069336,2595,"2015-05-04","MYTX"
99.2383422851562,99.2383422851562,99.2383422851562,99.2383422851562,225,"2015-05-05","MYTX"
99.2383422851562,99.2383422851562,99.2383422851562,99.2383422851562,0,"2015-05-06","MYTX"
93.0359497070312,93.0359497070312,93.0359497070312,93.0359497070312,112,"2015-05-07","MYTX"
95.6941223144531,95.6941223144531,88.6056671142578,88.6056671142578,5755,"2015-05-08","MYTX"
88.6056671142578,88.6056671142578,88.6056671142578,88.6056671142578,0,"2015-05-11","MYTX"
94.8080596923828,94.8080596923828,88.6056671142578,88.6056671142578,5755,"2015-05-12","MYTX"
85.9474945068359,99.2383422851562,85.9474945068359,99.2383422851562,11398,"2015-05-13","MYTX"
99.2383422851562,99.2383422851562,99.2383422851562,99.2383422851562,0,"2015-05-15","MYTX"
99.2383422851562,99.2383422851562,99.2383422851562,99.2383422851562,0,"2015-05-18","MYTX"
99.2383422851562,99.2383422851562,99.2383422851562,99.2383422851562,112,"2015-05-19","MYTX"
99.2383422851562,99.2383422851562,99.2383422851562,99.2383422851562,0,"2015-05-20","MYTX"
99.2383422851562,99.2383422851562,99.2383422851562,99.2383422851562,0,"2015-05-21","MYTX"
79.7451019287109,79.7451019287109,79.7451019287109,79.7451019287109,112,"2015-05-22","MYTX"
97.4662322998047,97.4662322998047,97.4662322998047,97.4662322998047,112,"2015-05-25","MYTX"
94.8080596923828,94.8080596923828,94.8080596923828,94.8080596923828,225,"2015-05-26","MYTX"
87.719612121582,87.719612121582,87.719612121582,87.719612121582,5642,"2015-05-27","MYTX"
87.719612121582,87.719612121582,87.719612121582,87.719612121582,0,"2015-05-28","MYTX"
87.719612121582,87.719612121582,87.719612121582,87.719612121582,0,"2015-05-29","MYTX"
87.719612121582,87.719612121582,87.719612121582,87.719612121582,0,"2015-06-01","MYTX"
87.719612121582,87.719612121582,87.719612121582,87.719612121582,0,"2015-06-03","MYTX"
87.719612121582,87.719612121582,87.719612121582,87.719612121582,0,"2015-06-04","MYTX"
87.719612121582,87.719612121582,87.719612121582,87.719612121582,0,"2015-06-05","MYTX"
87.719612121582,87.719612121582,87.719612121582,87.719612121582,0,"2015-06-08","MYTX"
87.719612121582,87.719612121582,87.719612121582,87.719612121582,0,"2015-06-09","MYTX"
87.719612121582,87.719612121582,87.719612121582,87.719612121582,0,"2015-06-10","MYTX"
88.6056671142578,88.6056671142578,88.6056671142578,88.6056671142578,7335,"2015-06-11","MYTX"
88.6056671142578,88.6056671142578,88.6056671142578,88.6056671142578,0,"2015-06-12","MYTX"
90.3777770996094,90.3777770996094,89.4917221069336,89.4917221069336,13543,"2015-06-15","MYTX"
88.6056671142578,88.6056671142578,88.6056671142578,88.6056671142578,338,"2015-06-16","MYTX"
88.6056671142578,88.6056671142578,88.6056671142578,88.6056671142578,4514,"2015-06-17","MYTX"
88.6056671142578,88.6056671142578,88.6056671142578,88.6056671142578,0,"2015-06-18","MYTX"
88.6056671142578,88.6056671142578,88.6056671142578,88.6056671142578,0,"2015-06-19","MYTX"
88.6056671142578,88.6056671142578,88.6056671142578,88.6056671142578,0,"2015-06-22","MYTX"
88.6056671142578,88.6056671142578,88.6056671142578,88.6056671142578,0,"2015-06-23","MYTX"
88.6056671142578,88.6056671142578,88.6056671142578,88.6056671142578,0,"2015-06-24","MYTX"
88.6056671142578,88.6056671142578,88.6056671142578,88.6056671142578,0,"2015-06-25","MYTX"
88.6056671142578,88.6056671142578,88.6056671142578,88.6056671142578,0,"2015-06-26","MYTX"
88.6056671142578,88.6056671142578,88.6056671142578,88.6056671142578,0,"2015-06-29","MYTX"
88.6056671142578,88.6056671142578,88.6056671142578,88.6056671142578,0,"2015-06-30","MYTX"
88.6056671142578,88.6056671142578,88.6056671142578,88.6056671142578,0,"2015-07-01","MYTX"
88.6056671142578,88.6056671142578,88.6056671142578,88.6056671142578,0,"2015-07-02","MYTX"
88.6056671142578,88.6056671142578,88.6056671142578,88.6056671142578,0,"2015-07-03","MYTX"
88.6056671142578,88.6056671142578,88.6056671142578,88.6056671142578,0,"2015-07-06","MYTX"
88.6056671142578,88.6056671142578,88.6056671142578,88.6056671142578,0,"2015-07-07","MYTX"
88.6056671142578,88.6056671142578,88.6056671142578,88.6056671142578,0,"2015-07-08","MYTX"
88.6056671142578,88.6056671142578,88.6056671142578,88.6056671142578,0,"2015-07-09","MYTX"
97.4662322998047,97.4662322998047,97.4662322998047,97.4662322998047,112,"2015-07-10","MYTX"
97.4662322998047,97.4662322998047,97.4662322998047,97.4662322998047,0,"2015-07-13","MYTX"
97.4662322998047,97.4662322998047,97.4662322998047,97.4662322998047,0,"2015-07-14","MYTX"
97.4662322998047,97.4662322998047,97.4662322998047,97.4662322998047,0,"2015-07-15","MYTX"
97.4662322998047,97.4662322998047,97.4662322998047,97.4662322998047,0,"2015-07-22","MYTX"
97.4662322998047,97.4662322998047,97.4662322998047,97.4662322998047,0,"2015-07-23","MYTX"
97.4662322998047,97.4662322998047,97.4662322998047,97.4662322998047,0,"2015-07-24","MYTX"
97.4662322998047,97.4662322998047,97.4662322998047,97.4662322998047,0,"2015-07-27","MYTX"
97.4662322998047,97.4662322998047,97.4662322998047,97.4662322998047,0,"2015-07-28","MYTX"
97.4662322998047,97.4662322998047,97.4662322998047,97.4662322998047,0,"2015-07-29","MYTX"
97.4662322998047,97.4662322998047,97.4662322998047,97.4662322998047,0,"2015-07-30","MYTX"
97.4662322998047,97.4662322998047,97.4662322998047,97.4662322998047,0,"2015-07-31","MYTX"
79.7451019287109,79.7451019287109,79.7451019287109,79.7451019287109,112,"2015-08-03","MYTX"
79.7451019287109,79.7451019287109,79.7451019287109,79.7451019287109,0,"2015-08-04","MYTX"
79.7451019287109,79.7451019287109,79.7451019287109,79.7451019287109,0,"2015-08-05","MYTX"
79.7451019287109,79.7451019287109,79.7451019287109,79.7451019287109,0,"2015-08-06","MYTX"
79.7451019287109,79.7451019287109,79.7451019287109,79.7451019287109,0,"2015-08-07","MYTX"
79.7451019287109,79.7451019287109,79.7451019287109,79.7451019287109,0,"2015-08-10","MYTX"
79.7451019287109,79.7451019287109,79.7451019287109,79.7451019287109,0,"2015-08-11","MYTX"
79.7451019287109,79.7451019287109,79.7451019287109,79.7451019287109,0,"2015-08-12","MYTX"
79.7451019287109,79.7451019287109,79.7451019287109,79.7451019287109,0,"2015-08-13","MYTX"
79.7451019287109,79.7451019287109,79.7451019287109,79.7451019287109,0,"2015-08-14","MYTX"
79.7451019287109,79.7451019287109,79.7451019287109,79.7451019287109,0,"2015-08-18","MYTX"
79.7451019287109,79.7451019287109,79.7451019287109,79.7451019287109,0,"2015-08-19","MYTX"
79.7451019287109,79.7451019287109,79.7451019287109,79.7451019287109,0,"2015-08-20","MYTX"
79.7451019287109,79.7451019287109,79.7451019287109,79.7451019287109,0,"2015-08-21","MYTX"
79.7451019287109,79.7451019287109,79.7451019287109,79.7451019287109,0,"2015-08-24","MYTX"
79.7451019287109,79.7451019287109,79.7451019287109,79.7451019287109,0,"2015-08-25","MYTX"
79.7451019287109,79.7451019287109,79.7451019287109,79.7451019287109,0,"2015-08-26","MYTX"
79.7451019287109,79.7451019287109,79.7451019287109,79.7451019287109,0,"2015-08-27","MYTX"
79.7451019287109,79.7451019287109,79.7451019287109,79.7451019287109,0,"2015-08-28","MYTX"
79.7451019287109,79.7451019287109,79.7451019287109,79.7451019287109,0,"2015-08-31","MYTX"
97.4662322998047,97.4662322998047,97.4662322998047,97.4662322998047,112,"2015-09-01","MYTX"
97.4662322998047,97.4662322998047,97.4662322998047,97.4662322998047,0,"2015-09-02","MYTX"
97.4662322998047,97.4662322998047,97.4662322998047,97.4662322998047,0,"2015-09-03","MYTX"
97.4662322998047,97.4662322998047,97.4662322998047,97.4662322998047,0,"2015-09-04","MYTX"
97.4662322998047,97.4662322998047,97.4662322998047,97.4662322998047,0,"2015-09-07","MYTX"
97.4662322998047,97.4662322998047,97.4662322998047,97.4662322998047,0,"2015-09-08","MYTX"
105.440742492676,105.440742492676,105.440742492676,105.440742492676,112,"2015-09-09","MYTX"
105.440742492676,105.440742492676,105.440742492676,105.440742492676,0,"2015-09-10","MYTX"
105.440742492676,105.440742492676,105.440742492676,105.440742492676,0,"2015-09-11","MYTX"
105.440742492676,105.440742492676,105.440742492676,105.440742492676,0,"2015-09-14","MYTX"
105.440742492676,105.440742492676,105.440742492676,105.440742492676,0,"2015-09-15","MYTX"
105.440742492676,105.440742492676,105.440742492676,105.440742492676,0,"2015-09-16","MYTX"
105.440742492676,105.440742492676,105.440742492676,105.440742492676,0,"2015-09-17","MYTX"
105.440742492676,105.440742492676,105.440742492676,105.440742492676,0,"2015-09-18","MYTX"
105.440742492676,105.440742492676,105.440742492676,105.440742492676,0,"2015-09-21","MYTX"
105.440742492676,105.440742492676,105.440742492676,105.440742492676,0,"2015-09-22","MYTX"
105.440742492676,105.440742492676,105.440742492676,105.440742492676,0,"2015-09-23","MYTX"
101.010459899902,101.010459899902,95.6941223144531,95.6941223144531,74825,"2015-09-25","MYTX"
90.3777770996094,90.3777770996094,86.8335494995117,86.8335494995117,10383,"2015-09-28","MYTX"
79.7451019287109,88.6056671142578,78.8590393066406,88.6056671142578,56542,"2015-09-29","MYTX"
79.7451019287109,79.7451019287109,79.7451019287109,79.7451019287109,14558,"2015-09-30","MYTX"
79.7451019287109,80.6311569213867,79.7451019287109,80.6311569213867,18621,"2015-10-01","MYTX"
79.7451019287109,79.7451019287109,79.7451019287109,79.7451019287109,19750,"2015-10-02","MYTX"
78.8590393066406,79.7451019287109,78.8590393066406,79.7451019287109,30697,"2015-10-05","MYTX"
79.7451019287109,79.7451019287109,79.7451019287109,79.7451019287109,19750,"2015-10-06","MYTX"
79.7451019287109,79.7451019287109,79.7451019287109,79.7451019287109,16928,"2015-10-07","MYTX"
79.7451019287109,79.7451019287109,79.7451019287109,79.7451019287109,0,"2015-10-08","MYTX"
79.7451019287109,79.7451019287109,79.7451019287109,79.7451019287109,22571,"2015-10-09","MYTX"
79.7451019287109,79.7451019287109,79.7451019287109,79.7451019287109,0,"2015-10-12","MYTX"
79.7451019287109,79.7451019287109,79.7451019287109,79.7451019287109,0,"2015-10-13","MYTX"
79.7451019287109,79.7451019287109,79.7451019287109,79.7451019287109,0,"2015-10-15","MYTX"
79.7451019287109,79.7451019287109,79.7451019287109,79.7451019287109,107216,"2015-10-16","MYTX"
79.7451019287109,79.7451019287109,79.7451019287109,79.7451019287109,0,"2015-10-19","MYTX"
79.7451019287109,79.7451019287109,79.7451019287109,79.7451019287109,0,"2015-10-20","MYTX"
79.7451019287109,79.7451019287109,79.7451019287109,79.7451019287109,0,"2015-10-21","MYTX"
79.7451019287109,79.7451019287109,79.7451019287109,79.7451019287109,0,"2015-10-22","MYTX"
79.7451019287109,79.7451019287109,79.7451019287109,79.7451019287109,0,"2015-10-23","MYTX"
75.314811706543,77.0869293212891,71.7705917358398,71.7705917358398,71214,"2015-10-26","MYTX"
71.7705917358398,71.7705917358398,64.6821365356445,64.6821365356445,3584195,"2015-10-27","MYTX"
64.6821365356445,64.6821365356445,58.4797401428223,58.4797401428223,546127,"2015-10-28","MYTX"
53.1633987426758,54.0494575500488,53.1633987426758,53.1633987426758,1069909,"2015-10-29","MYTX"
47.8470573425293,53.1633987426758,47.8470573425293,53.1633987426758,871840,"2015-10-30","MYTX"
50.5052299499512,53.1633987426758,50.5052299499512,51.391284942627,4514,"2015-11-02","MYTX"
53.1633987426758,53.1633987426758,53.1633987426758,53.1633987426758,17041,"2015-11-03","MYTX"
47.8470573425293,56.7076263427734,47.8470573425293,54.9355125427246,902,"2015-11-04","MYTX"
54.9355125427246,54.9355125427246,54.9355125427246,54.9355125427246,0,"2015-11-05","MYTX"
54.9355125427246,54.9355125427246,54.9355125427246,54.9355125427246,0,"2015-11-06","MYTX"
49.6191711425781,54.9355125427246,49.6191711425781,54.9355125427246,2482,"2015-11-09","MYTX"
49.6191711425781,54.0494575500488,49.6191711425781,49.6191711425781,49093,"2015-11-10","MYTX"
49.6191711425781,49.6191711425781,49.6191711425781,49.6191711425781,0,"2015-11-11","MYTX"
46.0749473571777,52.27734375,45.1888885498047,45.1888885498047,82048,"2015-11-12","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,3385,"2015-11-13","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2015-11-16","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,564,"2015-11-17","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2015-11-18","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2015-11-19","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2015-11-20","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2015-11-23","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,20879,"2015-11-24","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2015-11-25","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,225,"2015-11-26","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2015-11-27","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2015-11-30","MYTX"
48.7331161499023,59.365795135498,48.7331161499023,57.5936813354492,451,"2015-12-01","MYTX"
75.314811706543,75.314811706543,52.27734375,52.27734375,44240,"2015-12-02","MYTX"
52.27734375,52.27734375,52.27734375,52.27734375,112,"2015-12-03","MYTX"
66.4542465209961,66.4542465209961,49.6191711425781,49.6191711425781,790,"2015-12-04","MYTX"
49.6191711425781,49.6191711425781,49.6191711425781,49.6191711425781,0,"2015-12-07","MYTX"
49.6191711425781,49.6191711425781,45.1888885498047,45.1888885498047,25506,"2015-12-08","MYTX"
45.1888885498047,45.1888885498047,45.1888885498047,45.1888885498047,0,"2015-12-09","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,9931,"2015-12-10","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2015-12-11","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,0,"2015-12-14","MYTX"
45.1888885498047,45.1888885498047,45.1888885498047,45.1888885498047,112,"2015-12-15","MYTX"
45.1888885498047,45.1888885498047,45.1888885498047,45.1888885498047,112,"2015-12-16","MYTX"
45.1888885498047,45.1888885498047,45.1888885498047,45.1888885498047,112,"2015-12-17","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,23136,"2015-12-18","MYTX"
45.1888885498047,45.1888885498047,44.3028335571289,44.3028335571289,3498,"2015-12-21","MYTX"
46.0749473571777,46.0749473571777,44.3028335571289,44.3028335571289,33970,"2015-12-22","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,22571,"2015-12-23","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,225,"2015-12-28","MYTX"
45.1888885498047,45.1888885498047,45.1888885498047,45.1888885498047,112,"2015-12-29","MYTX"
45.1888885498047,45.1888885498047,45.1888885498047,45.1888885498047,0,"2015-12-30","MYTX"
45.1888885498047,45.1888885498047,45.1888885498047,45.1888885498047,0,"2016-01-04","MYTX"
45.1888885498047,45.1888885498047,45.1888885498047,45.1888885498047,0,"2016-01-05","MYTX"
45.1888885498047,45.1888885498047,45.1888885498047,45.1888885498047,112,"2016-01-06","MYTX"
45.1888885498047,45.1888885498047,45.1888885498047,45.1888885498047,112,"2016-01-07","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,677,"2016-01-08","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,338,"2016-01-11","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,7448,"2016-01-12","MYTX"
45.1888885498047,45.1888885498047,45.1888885498047,45.1888885498047,112,"2016-01-13","MYTX"
45.1888885498047,45.1888885498047,45.1888885498047,45.1888885498047,0,"2016-01-14","MYTX"
45.1888885498047,45.1888885498047,45.1888885498047,45.1888885498047,0,"2016-01-15","MYTX"
45.1888885498047,45.1888885498047,45.1888885498047,45.1888885498047,0,"2016-01-18","MYTX"
45.1888885498047,45.1888885498047,45.1888885498047,45.1888885498047,16251,"2016-01-19","MYTX"
45.1888885498047,45.1888885498047,45.1888885498047,45.1888885498047,0,"2016-01-20","MYTX"
45.1888885498047,45.1888885498047,45.1888885498047,45.1888885498047,0,"2016-01-21","MYTX"
44.3028335571289,44.3028335571289,44.3028335571289,44.3028335571289,23249,"2016-01-22","MYTX"
45.1888885498047,46.0749473571777,45.1888885498047,45.1888885498047,25619,"2016-01-25","MYTX"
46.0749473571777,46.0749473571777,46.0749473571777,46.0749473571777,112,"2016-01-26","MYTX"
46.0749473571777,46.9610023498535,46.0749473571777,46.0749473571777,17606,"2016-01-27","MYTX"
46.9610023498535,47.8470573425293,46.9610023498535,47.8470573425293,4401,"2016-01-28","MYTX"
47.8470573425293,47.8470573425293,47.8470573425293,47.8470573425293,0,"2016-01-29","MYTX"
48.7331161499023,48.7331161499023,47.8470573425293,47.8470573425293,11398,"2016-02-01","MYTX"
46.9610023498535,46.9610023498535,46.9610023498535,46.9610023498535,11285,"2016-02-02","MYTX"
47.8470573425293,47.8470573425293,46.9610023498535,46.9610023498535,22571,"2016-02-03","MYTX"
47.8470573425293,47.8470573425293,47.8470573425293,47.8470573425293,11285,"2016-02-04","MYTX"
47.8470573425293,48.7331161499023,47.8470573425293,48.7331161499023,27989,"2016-02-05","MYTX"
48.7331161499023,48.7331161499023,48.7331161499023,48.7331161499023,11285,"2016-02-09","MYTX"
48.7331161499023,48.7331161499023,48.7331161499023,48.7331161499023,0,"2016-02-10","MYTX"
48.7331161499023,48.7331161499023,48.7331161499023,48.7331161499023,0,"2016-02-11","MYTX"
48.7331161499023,48.7331161499023,48.7331161499023,48.7331161499023,0,"2016-02-12","MYTX"
48.7331161499023,48.7331161499023,48.7331161499023,48.7331161499023,564,"2016-02-15","MYTX"
48.7331161499023,48.7331161499023,48.7331161499023,48.7331161499023,0,"2016-02-16","MYTX"
48.7331161499023,48.7331161499023,48.7331161499023,48.7331161499023,0,"2016-02-17","MYTX"
48.7331161499023,48.7331161499023,48.7331161499023,48.7331161499023,9028,"2016-02-18","MYTX"
48.7331161499023,49.6191711425781,48.7331161499023,48.7331161499023,21669,"2016-02-19","MYTX"
49.6191711425781,49.6191711425781,49.6191711425781,49.6191711425781,9593,"2016-02-22","MYTX"
49.6191711425781,49.6191711425781,49.6191711425781,49.6191711425781,0,"2016-02-23","MYTX"
45.1888885498047,48.7331161499023,45.1888885498047,48.7331161499023,16364,"2016-02-24","MYTX"
44.3028335571289,48.7331161499023,44.3028335571289,47.8470573425293,22684,"2016-02-25","MYTX"
47.8470573425293,47.8470573425293,47.8470573425293,47.8470573425293,0,"2016-02-26","MYTX"
46.0749473571777,47.8470573425293,46.0749473571777,47.8470573425293,4514,"2016-02-29","MYTX"
45.1888885498047,49.6191711425781,44.3028335571289,49.6191711425781,35663,"2016-03-01","MYTX"
49.6191711425781,51.391284942627,49.6191711425781,50.5052299499512,46836,"2016-03-02","MYTX"
50.5052299499512,50.5052299499512,47.8470573425293,47.8470573425293,15348,"2016-03-03","MYTX"
49.6191711425781,51.391284942627,49.6191711425781,50.5052299499512,60605,"2016-03-04","MYTX"
51.391284942627,51.391284942627,48.7331161499023,50.5052299499512,12527,"2016-03-07","MYTX"
48.7331161499023,51.391284942627,48.7331161499023,51.391284942627,24716,"2016-03-08","MYTX"
51.391284942627,51.391284942627,51.391284942627,51.391284942627,0,"2016-03-10","MYTX"
51.391284942627,51.391284942627,51.391284942627,51.391284942627,0,"2016-03-11","MYTX"
51.391284942627,51.391284942627,51.391284942627,51.391284942627,0,"2016-03-14","MYTX"
47.8470573425293,52.27734375,46.9610023498535,51.391284942627,57106,"2016-03-15","MYTX"
51.391284942627,51.391284942627,51.391284942627,51.391284942627,15800,"2016-03-16","MYTX"
51.391284942627,51.391284942627,51.391284942627,51.391284942627,0,"2016-03-17","MYTX"
51.391284942627,51.391284942627,51.391284942627,51.391284942627,0,"2016-03-18","MYTX"
51.391284942627,51.391284942627,51.391284942627,51.391284942627,0,"2016-03-21","MYTX"
51.391284942627,51.391284942627,51.391284942627,51.391284942627,25393,"2016-03-22","MYTX"
51.391284942627,51.391284942627,51.391284942627,51.391284942627,0,"2016-03-23","MYTX"
51.391284942627,51.391284942627,51.391284942627,51.391284942627,0,"2016-03-24","MYTX"
51.391284942627,51.391284942627,51.391284942627,51.391284942627,0,"2016-03-28","MYTX"
51.391284942627,51.391284942627,51.391284942627,51.391284942627,0,"2016-03-29","MYTX"
51.391284942627,51.391284942627,51.391284942627,51.391284942627,0,"2016-03-30","MYTX"
51.391284942627,51.391284942627,51.391284942627,51.391284942627,24264,"2016-03-31","MYTX"
51.391284942627,51.391284942627,51.391284942627,51.391284942627,0,"2016-04-01","MYTX"
50.5052299499512,50.5052299499512,47.8470573425293,47.8470573425293,1918,"2016-04-04","MYTX"
50.5052299499512,51.391284942627,50.5052299499512,51.391284942627,14671,"2016-04-05","MYTX"
52.27734375,65.5681915283203,52.27734375,54.9355125427246,196827,"2016-04-06","MYTX"
55.8215675354004,57.5936813354492,51.391284942627,54.0494575500488,48642,"2016-04-07","MYTX"
54.0494575500488,54.0494575500488,54.0494575500488,54.0494575500488,0,"2016-04-08","MYTX"
71.7705917358398,71.7705917358398,52.27734375,58.4797401428223,11624,"2016-04-11","MYTX"
58.4797401428223,58.4797401428223,58.4797401428223,58.4797401428223,0,"2016-04-12","MYTX"
58.4797401428223,58.4797401428223,58.4797401428223,58.4797401428223,0,"2016-04-13","MYTX"
58.4797401428223,58.4797401428223,58.4797401428223,58.4797401428223,0,"2016-04-14","MYTX"
58.4797401428223,58.4797401428223,58.4797401428223,58.4797401428223,0,"2016-04-15","MYTX"
58.4797401428223,58.4797401428223,58.4797401428223,58.4797401428223,0,"2016-04-18","MYTX"
58.4797401428223,58.4797401428223,58.4797401428223,58.4797401428223,0,"2016-04-19","MYTX"
58.4797401428223,58.4797401428223,58.4797401428223,58.4797401428223,0,"2016-04-20","MYTX"
56.7076263427734,56.7076263427734,56.7076263427734,56.7076263427734,112,"2016-04-21","MYTX"
56.7076263427734,56.7076263427734,56.7076263427734,56.7076263427734,0,"2016-04-22","MYTX"
60.2518501281738,60.2518501281738,60.2518501281738,60.2518501281738,112,"2016-04-25","MYTX"
60.2518501281738,60.2518501281738,60.2518501281738,60.2518501281738,0,"2016-04-26","MYTX"
60.2518501281738,75.314811706543,54.9355125427246,54.9355125427246,37582,"2016-04-27","MYTX"
60.2518501281738,60.2518501281738,49.6191711425781,49.6191711425781,117712,"2016-04-28","MYTX"
46.9610023498535,46.9610023498535,45.1888885498047,45.1888885498047,225719,"2016-04-29","MYTX"
51.391284942627,51.391284942627,46.0749473571777,46.0749473571777,2144,"2016-05-02","MYTX"
49.6191711425781,49.6191711425781,44.3028335571289,44.3028335571289,734603,"2016-05-03","MYTX"
46.9610023498535,46.9610023498535,46.9610023498535,46.9610023498535,225,"2016-05-04","MYTX"
55.8215675354004,55.8215675354004,46.9610023498535,46.9610023498535,2934,"2016-05-09","MYTX"
47.8470573425293,47.8470573425293,46.9610023498535,46.9610023498535,225,"2016-05-10","MYTX"
46.9610023498535,48.7331161499023,46.9610023498535,46.9610023498535,57332,"2016-05-11","MYTX"
54.9355125427246,54.9355125427246,46.0749473571777,46.0749473571777,677,"2016-05-12","MYTX"
47.8470573425293,47.8470573425293,46.9610023498535,46.9610023498535,45933,"2016-05-13","MYTX"
46.9610023498535,47.8470573425293,46.9610023498535,47.8470573425293,1015,"2016-05-16","MYTX"
47.8470573425293,47.8470573425293,47.8470573425293,47.8470573425293,451,"2016-05-17","MYTX"
45.1888885498047,47.8470573425293,45.1888885498047,47.8470573425293,17041,"2016-05-18","MYTX"
55.8215675354004,55.8215675354004,45.1888885498047,48.7331161499023,35437,"2016-05-19","MYTX"
45.1888885498047,46.9610023498535,45.1888885498047,46.9610023498535,42773,"2016-05-20","MYTX"
46.9610023498535,46.9610023498535,46.9610023498535,46.9610023498535,0,"2016-05-23","MYTX"
46.9610023498535,46.9610023498535,46.9610023498535,46.9610023498535,11285,"2016-05-24","MYTX"
47.8470573425293,47.8470573425293,47.8470573425293,47.8470573425293,112,"2016-05-25","MYTX"
45.1888885498047,45.1888885498047,45.1888885498047,45.1888885498047,35325,"2016-05-26","MYTX"
46.9610023498535,53.1633987426758,46.9610023498535,48.7331161499023,157326,"2016-05-27","MYTX"
54.0494575500488,55.8215675354004,48.7331161499023,48.7331161499023,564,"2016-05-30","MYTX"
57.5936813354492,61.1379089355469,49.6191711425781,49.6191711425781,790,"2016-05-31","MYTX"
49.6191711425781,49.6191711425781,49.6191711425781,49.6191711425781,0,"2016-06-01","MYTX"
49.6191711425781,53.1633987426758,49.6191711425781,49.6191711425781,19976,"2016-06-02","MYTX"
51.391284942627,51.391284942627,45.1888885498047,45.1888885498047,112972,"2016-06-03","MYTX"
54.0494575500488,54.0494575500488,44.3028335571289,44.3028335571289,361489,"2016-06-06","MYTX"
46.9610023498535,46.9610023498535,46.9610023498535,46.9610023498535,6658,"2016-06-07","MYTX"
45.1888885498047,46.9610023498535,44.3028335571289,46.9610023498535,40516,"2016-06-08","MYTX"
46.9610023498535,46.9610023498535,46.9610023498535,46.9610023498535,24603,"2016-06-09","MYTX"
46.9610023498535,47.8470573425293,46.9610023498535,47.8470573425293,8013,"2016-06-10","MYTX"
47.8470573425293,47.8470573425293,47.8470573425293,47.8470573425293,0,"2016-06-13","MYTX"
47.8470573425293,47.8470573425293,47.8470573425293,47.8470573425293,0,"2016-06-14","MYTX"
46.0749473571777,46.9610023498535,45.1888885498047,46.9610023498535,14897,"2016-06-15","MYTX"
46.9610023498535,46.9610023498535,46.9610023498535,46.9610023498535,0,"2016-06-16","MYTX"
46.9610023498535,46.9610023498535,46.9610023498535,46.9610023498535,0,"2016-06-17","MYTX"
45.1888885498047,45.1888885498047,45.1888885498047,45.1888885498047,2144,"2016-06-20","MYTX"
46.9610023498535,47.8470573425293,46.9610023498535,47.8470573425293,6771,"2016-06-21","MYTX"
47.8470573425293,47.8470573425293,46.9610023498535,46.9610023498535,12978,"2016-06-22","MYTX"
45.1888885498047,46.9610023498535,45.1888885498047,46.9610023498535,22233,"2016-06-23","MYTX"
46.9610023498535,46.9610023498535,46.9610023498535,46.9610023498535,0,"2016-06-24","MYTX"
45.1888885498047,45.1888885498047,45.1888885498047,45.1888885498047,2482,"2016-06-27","MYTX"
46.9610023498535,47.8470573425293,46.9610023498535,47.8470573425293,12414,"2016-06-28","MYTX"
47.8470573425293,47.8470573425293,47.8470573425293,47.8470573425293,0,"2016-06-29","MYTX"
47.8470573425293,47.8470573425293,47.8470573425293,47.8470573425293,0,"2016-06-30","MYTX"
47.8470573425293,47.8470573425293,47.8470573425293,47.8470573425293,0,"2016-07-01","MYTX"
47.8470573425293,47.8470573425293,47.8470573425293,47.8470573425293,790,"2016-07-11","MYTX"
47.8470573425293,47.8470573425293,47.8470573425293,47.8470573425293,0,"2016-07-12","MYTX"
46.0749473571777,46.9610023498535,46.0749473571777,46.9610023498535,2595,"2016-07-13","MYTX"
46.0749473571777,47.8470573425293,45.1888885498047,46.9610023498535,185089,"2016-07-14","MYTX"
45.1888885498047,48.7331161499023,45.1888885498047,48.7331161499023,25957,"2016-07-15","MYTX"
48.7331161499023,49.6191711425781,48.7331161499023,48.7331161499023,6997,"2016-07-18","MYTX"
57.5936813354492,57.5936813354492,48.7331161499023,54.9355125427246,1085257,"2016-07-19","MYTX"
57.5936813354492,60.2518501281738,55.8215675354004,57.5936813354492,778618,"2016-07-20","MYTX"
57.5936813354492,57.5936813354492,57.5936813354492,57.5936813354492,151796,"2016-07-21","MYTX"
71.7705917358398,71.7705917358398,54.9355125427246,54.9355125427246,15010,"2016-07-22","MYTX"
54.9355125427246,54.9355125427246,54.9355125427246,54.9355125427246,0,"2016-07-25","MYTX"
54.9355125427246,54.9355125427246,54.9355125427246,54.9355125427246,0,"2016-07-26","MYTX"
62.0239677429199,62.9100227355957,53.1633987426758,53.1633987426758,304946,"2016-07-27","MYTX"
53.1633987426758,54.0494575500488,53.1633987426758,54.0494575500488,677,"2016-07-28","MYTX"
50.5052299499512,57.5936813354492,50.5052299499512,57.5936813354492,354492,"2016-07-29","MYTX"
57.5936813354492,57.5936813354492,57.5936813354492,57.5936813354492,0,"2016-08-01","MYTX"
57.5936813354492,57.5936813354492,57.5936813354492,57.5936813354492,0,"2016-08-02","MYTX"
57.5936813354492,57.5936813354492,57.5936813354492,57.5936813354492,1692,"2016-08-03","MYTX"
59.365795135498,66.4542465209961,59.365795135498,64.6821365356445,77195,"2016-08-04","MYTX"
59.365795135498,59.365795135498,58.4797401428223,58.4797401428223,18621,"2016-08-05","MYTX"
57.5936813354492,57.5936813354492,57.5936813354492,57.5936813354492,1128,"2016-08-08","MYTX"
57.5936813354492,57.5936813354492,57.5936813354492,57.5936813354492,0,"2016-08-09","MYTX"
57.5936813354492,57.5936813354492,57.5936813354492,57.5936813354492,0,"2016-08-10","MYTX"
57.5936813354492,57.5936813354492,57.5936813354492,57.5936813354492,0,"2016-08-11","MYTX"
54.9355125427246,54.9355125427246,54.9355125427246,54.9355125427246,112,"2016-08-12","MYTX"
51.391284942627,51.391284942627,51.391284942627,51.391284942627,2257,"2016-08-15","MYTX"
51.391284942627,51.391284942627,51.391284942627,51.391284942627,0,"2016-08-16","MYTX"
51.391284942627,51.391284942627,51.391284942627,51.391284942627,0,"2016-08-18","MYTX"
51.391284942627,51.391284942627,51.391284942627,51.391284942627,0,"2016-08-19","MYTX"
51.391284942627,51.391284942627,51.391284942627,51.391284942627,0,"2016-08-22","MYTX"
51.391284942627,51.391284942627,51.391284942627,51.391284942627,0,"2016-08-23","MYTX"
51.391284942627,51.391284942627,51.391284942627,51.391284942627,0,"2016-08-24","MYTX"
51.391284942627,51.391284942627,51.391284942627,51.391284942627,0,"2016-08-25","MYTX"
48.7331161499023,48.7331161499023,48.7331161499023,48.7331161499023,112,"2016-08-26","MYTX"
48.7331161499023,48.7331161499023,46.0749473571777,47.8470573425293,293322,"2016-08-29","MYTX"
56.7076263427734,56.7076263427734,47.8470573425293,47.8470573425293,338,"2016-08-30","MYTX"
62.0239677429199,62.0239677429199,46.9610023498535,52.27734375,70311,"2016-08-31","MYTX"
48.7331161499023,50.5052299499512,48.7331161499023,50.5052299499512,8013,"2016-09-01","MYTX"
55.8215675354004,57.5936813354492,52.27734375,56.7076263427734,142654,"2016-09-02","MYTX"
65.5681915283203,70.8845291137695,53.1633987426758,53.1633987426758,30584,"2016-09-05","MYTX"
54.0494575500488,56.7076263427734,50.5052299499512,50.5052299499512,22120,"2016-09-06","MYTX"
49.6191711425781,49.6191711425781,49.6191711425781,49.6191711425781,14333,"2016-09-07","MYTX"
49.6191711425781,49.6191711425781,49.6191711425781,49.6191711425781,1128,"2016-09-08","MYTX"
49.6191711425781,49.6191711425781,49.6191711425781,49.6191711425781,0,"2016-09-09","MYTX"
49.6191711425781,49.6191711425781,49.6191711425781,49.6191711425781,0,"2016-09-13","MYTX"
49.6191711425781,49.6191711425781,49.6191711425781,49.6191711425781,0,"2016-09-14","MYTX"
49.6191711425781,49.6191711425781,49.6191711425781,49.6191711425781,0,"2016-09-15","MYTX"
49.6191711425781,49.6191711425781,49.6191711425781,49.6191711425781,0,"2016-09-16","MYTX"
49.6191711425781,49.6191711425781,49.6191711425781,49.6191711425781,0,"2016-09-19","MYTX"
47.8470573425293,48.7331161499023,47.8470573425293,47.8470573425293,34986,"2016-09-20","MYTX"
47.8470573425293,47.8470573425293,47.8470573425293,47.8470573425293,0,"2016-09-21","MYTX"
48.7331161499023,50.5052299499512,44.3028335571289,50.5052299499512,112972,"2016-09-22","MYTX"
50.5052299499512,56.7076263427734,50.5052299499512,56.7076263427734,2370,"2016-09-23","MYTX"
65.5681915283203,72.6566467285156,51.391284942627,51.391284942627,48078,"2016-09-26","MYTX"
58.4797401428223,58.4797401428223,46.9610023498535,49.6191711425781,229669,"2016-09-27","MYTX"
49.6191711425781,54.9355125427246,47.8470573425293,52.27734375,3272,"2016-09-28","MYTX"
61.1379089355469,66.4542465209961,53.1633987426758,61.1379089355469,12075,"2016-09-29","MYTX"
69.9984741210938,69.9984741210938,55.8215675354004,55.8215675354004,45933,"2016-09-30","MYTX"
64.6821365356445,64.6821365356445,50.5052299499512,53.1633987426758,40516,"2016-10-03","MYTX"
53.1633987426758,53.1633987426758,51.391284942627,51.391284942627,18057,"2016-10-04","MYTX"
51.391284942627,51.391284942627,51.391284942627,51.391284942627,0,"2016-10-05","MYTX"
48.7331161499023,48.7331161499023,48.7331161499023,48.7331161499023,22571,"2016-10-06","MYTX"
47.8470573425293,47.8470573425293,47.8470573425293,47.8470573425293,112,"2016-10-07","MYTX"
48.7331161499023,48.7331161499023,48.7331161499023,48.7331161499023,112,"2016-10-10","MYTX"
49.6191711425781,49.6191711425781,49.6191711425781,49.6191711425781,2257,"2016-10-11","MYTX"
49.6191711425781,49.6191711425781,49.6191711425781,49.6191711425781,0,"2016-10-12","MYTX"
49.6191711425781,49.6191711425781,49.6191711425781,49.6191711425781,0,"2016-10-13","MYTX"
49.6191711425781,49.6191711425781,49.6191711425781,49.6191711425781,0,"2016-10-14","MYTX"
49.6191711425781,49.6191711425781,49.6191711425781,49.6191711425781,0,"2016-10-17","MYTX"
49.6191711425781,49.6191711425781,49.6191711425781,49.6191711425781,0,"2016-10-18","MYTX"
49.6191711425781,49.6191711425781,49.6191711425781,49.6191711425781,0,"2016-10-19","MYTX"
49.6191711425781,49.6191711425781,49.6191711425781,49.6191711425781,0,"2016-10-20","MYTX"
53.1633987426758,53.1633987426758,53.1633987426758,53.1633987426758,112,"2016-10-21","MYTX"
50.5052299499512,53.1633987426758,50.5052299499512,53.1633987426758,28327,"2016-10-24","MYTX"
53.1633987426758,53.1633987426758,53.1633987426758,53.1633987426758,451,"2016-10-25","MYTX"
53.1633987426758,53.1633987426758,53.1633987426758,53.1633987426758,0,"2016-10-26","MYTX"
49.6191711425781,49.6191711425781,49.6191711425781,49.6191711425781,16928,"2016-10-27","MYTX"
62.9100227355957,62.9100227355957,54.0494575500488,54.0494575500488,1354,"2016-10-28","MYTX"
54.0494575500488,54.0494575500488,54.0494575500488,54.0494575500488,6207,"2016-10-31","MYTX"
55.8215675354004,72.6566467285156,55.8215675354004,65.5681915283203,244792,"2016-11-01","MYTX"
73.5427017211914,75.314811706543,66.4542465209961,69.9984741210938,33293,"2016-11-02","MYTX"
66.4542465209961,66.4542465209961,66.4542465209961,66.4542465209961,20314,"2016-11-03","MYTX"
60.2518501281738,60.2518501281738,60.2518501281738,60.2518501281738,11285,"2016-11-04","MYTX"
54.9355125427246,54.9355125427246,54.9355125427246,54.9355125427246,3498,"2016-11-07","MYTX"
54.9355125427246,67.3403091430664,54.9355125427246,62.9100227355957,17493,"2016-11-08","MYTX"
71.7705917358398,71.7705917358398,56.7076263427734,60.2518501281738,16026,"2016-11-09","MYTX"
69.112419128418,75.314811706543,54.9355125427246,62.0239677429199,29117,"2016-11-10","MYTX"
56.7076263427734,56.7076263427734,55.8215675354004,55.8215675354004,10721,"2016-11-11","MYTX"
64.6821365356445,71.7705917358398,59.365795135498,59.365795135498,32842,"2016-11-14","MYTX"
68.2263641357422,77.0869293212891,63.7960777282715,63.7960777282715,3724,"2016-11-15","MYTX"
57.5936813354492,62.9100227355957,57.5936813354492,60.2518501281738,31262,"2016-11-16","MYTX"
60.2518501281738,60.2518501281738,60.2518501281738,60.2518501281738,112,"2016-11-17","MYTX"
60.2518501281738,60.2518501281738,60.2518501281738,60.2518501281738,0,"2016-11-18","MYTX"
62.0239677429199,62.0239677429199,61.1379089355469,61.1379089355469,8351,"2016-11-21","MYTX"
61.1379089355469,61.1379089355469,61.1379089355469,61.1379089355469,0,"2016-11-22","MYTX"
60.2518501281738,60.2518501281738,60.2518501281738,60.2518501281738,158003,"2016-11-23","MYTX"
61.1379089355469,62.0239677429199,61.1379089355469,61.1379089355469,22684,"2016-11-24","MYTX"
61.1379089355469,61.1379089355469,61.1379089355469,61.1379089355469,0,"2016-11-25","MYTX"
61.1379089355469,61.1379089355469,61.1379089355469,61.1379089355469,0,"2016-11-28","MYTX"
61.1379089355469,61.1379089355469,61.1379089355469,61.1379089355469,0,"2016-11-29","MYTX"
61.1379089355469,61.1379089355469,61.1379089355469,61.1379089355469,0,"2016-11-30","MYTX"
61.1379089355469,61.1379089355469,61.1379089355469,61.1379089355469,0,"2016-12-01","MYTX"
57.5936813354492,57.5936813354492,57.5936813354492,57.5936813354492,564,"2016-12-02","MYTX"
54.9355125427246,64.6821365356445,54.9355125427246,64.6821365356445,34196,"2016-12-05","MYTX"
73.5427017211914,82.4032669067383,62.0239677429199,62.0239677429199,25506,"2016-12-06","MYTX"
70.8845291137695,70.8845291137695,62.0239677429199,62.0239677429199,93222,"2016-12-07","MYTX"
55.8215675354004,62.0239677429199,55.8215675354004,62.0239677429199,12075,"2016-12-08","MYTX"
62.0239677429199,62.0239677429199,62.0239677429199,62.0239677429199,0,"2016-12-09","MYTX"
62.0239677429199,65.5681915283203,62.0239677429199,64.6821365356445,564,"2016-12-13","MYTX"
64.6821365356445,64.6821365356445,64.6821365356445,64.6821365356445,0,"2016-12-14","MYTX"
65.5681915283203,65.5681915283203,59.365795135498,59.365795135498,338,"2016-12-15","MYTX"
64.6821365356445,64.6821365356445,55.8215675354004,55.8215675354004,25393,"2016-12-16","MYTX"
62.0239677429199,62.0239677429199,62.0239677429199,62.0239677429199,225,"2016-12-19","MYTX"
62.9100227355957,62.9100227355957,62.0239677429199,62.0239677429199,71891,"2016-12-20","MYTX"
59.365795135498,59.365795135498,59.365795135498,59.365795135498,112,"2016-12-21","MYTX"
56.7076263427734,56.7076263427734,56.7076263427734,56.7076263427734,451,"2016-12-22","MYTX"
56.7076263427734,56.7076263427734,54.0494575500488,54.0494575500488,451,"2016-12-23","MYTX"
54.0494575500488,54.0494575500488,54.0494575500488,54.0494575500488,0,"2016-12-27","MYTX"
54.0494575500488,54.0494575500488,54.0494575500488,54.0494575500488,0,"2016-12-28","MYTX"
54.0494575500488,54.0494575500488,54.0494575500488,54.0494575500488,0,"2016-12-29","MYTX"
54.0494575500488,54.0494575500488,54.0494575500488,54.0494575500488,0,"2016-12-30","MYTX"
54.0494575500488,54.0494575500488,54.0494575500488,54.0494575500488,0,"2017-01-02","MYTX"
54.0494575500488,54.0494575500488,54.0494575500488,54.0494575500488,0,"2017-01-03","MYTX"
54.0494575500488,54.0494575500488,54.0494575500488,54.0494575500488,0,"2017-01-04","MYTX"
54.0494575500488,54.0494575500488,54.0494575500488,54.0494575500488,0,"2017-01-05","MYTX"
54.0494575500488,54.0494575500488,54.0494575500488,54.0494575500488,0,"2017-01-06","MYTX"
54.9355125427246,54.9355125427246,54.9355125427246,54.9355125427246,3950,"2017-01-09","MYTX"
54.9355125427246,54.9355125427246,54.9355125427246,54.9355125427246,0,"2017-01-10","MYTX"
54.9355125427246,54.9355125427246,54.9355125427246,54.9355125427246,0,"2017-01-11","MYTX"
54.9355125427246,54.9355125427246,54.9355125427246,54.9355125427246,0,"2017-01-12","MYTX"
54.9355125427246,54.9355125427246,54.9355125427246,54.9355125427246,0,"2017-01-13","MYTX"
54.9355125427246,54.9355125427246,54.9355125427246,54.9355125427246,0,"2017-01-16","MYTX"
55.8215675354004,65.5681915283203,55.8215675354004,62.0239677429199,50448,"2017-01-17","MYTX"
68.2263641357422,68.2263641357422,58.4797401428223,58.4797401428223,18508,"2017-01-18","MYTX"
58.4797401428223,58.4797401428223,58.4797401428223,58.4797401428223,0,"2017-01-19","MYTX"
58.4797401428223,58.4797401428223,58.4797401428223,58.4797401428223,0,"2017-01-20","MYTX"
58.4797401428223,58.4797401428223,58.4797401428223,58.4797401428223,677,"2017-01-23","MYTX"
58.4797401428223,58.4797401428223,58.4797401428223,58.4797401428223,0,"2017-01-24","MYTX"
58.4797401428223,58.4797401428223,58.4797401428223,58.4797401428223,0,"2017-01-25","MYTX"
61.1379089355469,61.1379089355469,61.1379089355469,61.1379089355469,112,"2017-01-26","MYTX"
60.2518501281738,61.1379089355469,60.2518501281738,61.1379089355469,451,"2017-01-27","MYTX"
62.9100227355957,63.7960777282715,61.1379089355469,63.7960777282715,4627,"2017-01-30","MYTX"
62.9100227355957,63.7960777282715,62.9100227355957,63.7960777282715,15461,"2017-01-31","MYTX"
63.7960777282715,63.7960777282715,63.7960777282715,63.7960777282715,0,"2017-02-01","MYTX"
63.7960777282715,63.7960777282715,63.7960777282715,63.7960777282715,0,"2017-02-02","MYTX"
63.7960777282715,63.7960777282715,63.7960777282715,63.7960777282715,0,"2017-02-03","MYTX"
57.5936813354492,62.9100227355957,57.5936813354492,62.9100227355957,11173,"2017-02-06","MYTX"
65.5681915283203,65.5681915283203,61.1379089355469,62.9100227355957,10044,"2017-02-07","MYTX"
56.7076263427734,56.7076263427734,56.7076263427734,56.7076263427734,112,"2017-02-08","MYTX"
63.7960777282715,63.7960777282715,62.9100227355957,62.9100227355957,1128,"2017-02-09","MYTX"
62.9100227355957,84.1753845214844,62.9100227355957,69.9984741210938,65345,"2017-02-10","MYTX"
69.9984741210938,69.9984741210938,69.9984741210938,69.9984741210938,0,"2017-02-13","MYTX"
69.9984741210938,79.7451019287109,69.9984741210938,79.7451019287109,44240,"2017-02-14","MYTX"
79.7451019287109,79.7451019287109,79.7451019287109,79.7451019287109,0,"2017-02-15","MYTX"
78.8590393066406,78.8590393066406,78.8590393066406,78.8590393066406,22571,"2017-02-16","MYTX"
85.0614395141602,88.6056671142578,63.7960777282715,67.3403091430664,8915,"2017-02-17","MYTX"
67.3403091430664,89.4917221069336,66.4542465209961,79.7451019287109,479427,"2017-02-20","MYTX"
88.6056671142578,88.6056671142578,70.8845291137695,78.8590393066406,498049,"2017-02-21","MYTX"
69.9984741210938,79.7451019287109,66.4542465209961,72.6566467285156,815862,"2017-02-22","MYTX"
69.9984741210938,69.9984741210938,69.9984741210938,69.9984741210938,113988,"2017-02-23","MYTX"
69.9984741210938,71.7705917358398,63.7960777282715,69.112419128418,382819,"2017-02-24","MYTX"
77.9729843139648,77.9729843139648,63.7960777282715,67.3403091430664,185879,"2017-02-27","MYTX"
64.6821365356445,72.6566467285156,62.0239677429199,66.4542465209961,1278586,"2017-02-28","MYTX"
63.7960777282715,71.7705917358398,63.7960777282715,66.4542465209961,2376033,"2017-03-01","MYTX"
68.2263641357422,71.7705917358398,64.6821365356445,66.4542465209961,1245631,"2017-03-02","MYTX"
75.314811706543,75.314811706543,71.7705917358398,72.6566467285156,8690,"2017-03-03","MYTX"
79.7451019287109,79.7451019287109,67.3403091430664,67.3403091430664,26183,"2017-03-06","MYTX"
76.2008743286133,77.0869293212891,72.6566467285156,72.6566467285156,194908,"2017-03-07","MYTX"
71.7705917358398,75.314811706543,71.7705917358398,75.314811706543,31939,"2017-03-08","MYTX"
75.314811706543,75.314811706543,70.8845291137695,71.7705917358398,5191,"2017-03-09","MYTX"
70.8845291137695,72.6566467285156,70.8845291137695,70.8845291137695,50448,"2017-03-10","MYTX"
79.7451019287109,79.7451019287109,74.4287567138672,78.8590393066406,17041,"2017-03-13","MYTX"
68.2263641357422,68.2263641357422,63.7960777282715,66.4542465209961,107780,"2017-03-14","MYTX"
70.8845291137695,70.8845291137695,68.2263641357422,69.112419128418,135770,"2017-03-15","MYTX"
70.8845291137695,70.8845291137695,70.8845291137695,70.8845291137695,56429,"2017-03-16","MYTX"
69.9984741210938,77.9729843139648,69.9984741210938,75.314811706543,361827,"2017-03-17","MYTX"
77.0869293212891,79.7451019287109,72.6566467285156,74.4287567138672,150667,"2017-03-20","MYTX"
79.7451019287109,79.7451019287109,71.7705917358398,75.314811706543,60605,"2017-03-21","MYTX"
79.7451019287109,79.7451019287109,74.4287567138672,76.2008743286133,76744,"2017-03-22","MYTX"
76.2008743286133,76.2008743286133,76.2008743286133,76.2008743286133,0,"2017-03-23","MYTX"
71.7705917358398,72.6566467285156,71.7705917358398,71.7705917358398,51463,"2017-03-24","MYTX"
71.7705917358398,75.314811706543,71.7705917358398,75.314811706543,92657,"2017-03-27","MYTX"
75.314811706543,79.7451019287109,70.8845291137695,79.7451019287109,130239,"2017-03-29","MYTX"
75.314811706543,75.314811706543,75.314811706543,75.314811706543,2708,"2017-03-30","MYTX"
72.6566467285156,72.6566467285156,72.6566467285156,72.6566467285156,1128,"2017-03-31","MYTX"
72.6566467285156,77.0869293212891,69.9984741210938,77.0869293212891,147846,"2017-04-03","MYTX"
77.0869293212891,77.9729843139648,77.0869293212891,77.9729843139648,79904,"2017-04-04","MYTX"
77.9729843139648,78.8590393066406,77.9729843139648,78.8590393066406,46046,"2017-04-05","MYTX"
78.8590393066406,79.7451019287109,78.8590393066406,78.8590393066406,12527,"2017-04-06","MYTX"
78.8590393066406,80.6311569213867,78.8590393066406,80.6311569213867,237682,"2017-04-07","MYTX"
79.7451019287109,79.7451019287109,79.7451019287109,79.7451019287109,124709,"2017-04-10","MYTX"
79.7451019287109,83.2893218994141,77.9729843139648,77.9729843139648,8013,"2017-04-11","MYTX"
74.4287567138672,82.4032669067383,74.4287567138672,77.0869293212891,120195,"2017-04-12","MYTX"
77.0869293212891,77.0869293212891,77.0869293212891,77.0869293212891,5304,"2017-04-13","MYTX"
78.8590393066406,78.8590393066406,77.9729843139648,77.9729843139648,1354,"2017-04-17","MYTX"
77.0869293212891,77.9729843139648,77.0869293212891,77.9729843139648,124145,"2017-04-18","MYTX"
77.9729843139648,77.9729843139648,77.9729843139648,77.9729843139648,0,"2017-04-19","MYTX"
75.314811706543,78.8590393066406,72.6566467285156,78.8590393066406,180236,"2017-04-20","MYTX"
72.6566467285156,72.6566467285156,72.6566467285156,72.6566467285156,225,"2017-04-21","MYTX"
77.9729843139648,78.8590393066406,77.9729843139648,78.8590393066406,225719,"2017-04-25","MYTX"
72.6566467285156,72.6566467285156,70.8845291137695,70.8845291137695,283390,"2017-04-26","MYTX"
70.8845291137695,72.6566467285156,70.8845291137695,70.8845291137695,79904,"2017-04-27","MYTX"
70.8845291137695,73.5427017211914,68.2263641357422,73.5427017211914,338,"2017-04-28","MYTX"
70.8845291137695,72.6566467285156,70.8845291137695,72.6566467285156,2257,"2017-05-02","MYTX"
69.9984741210938,69.9984741210938,69.9984741210938,69.9984741210938,1128,"2017-05-03","MYTX"
67.3403091430664,67.3403091430664,66.4542465209961,67.3403091430664,2257,"2017-05-04","MYTX"
65.5681915283203,66.4542465209961,65.5681915283203,66.4542465209961,2595,"2017-05-05","MYTX"
66.4542465209961,66.4542465209961,66.4542465209961,66.4542465209961,23700,"2017-05-08","MYTX"
70.8845291137695,70.8845291137695,62.0239677429199,62.9100227355957,70085,"2017-05-09","MYTX"
62.9100227355957,69.9984741210938,54.0494575500488,62.9100227355957,59477,"2017-05-10","MYTX"
54.0494575500488,69.112419128418,54.0494575500488,55.8215675354004,430446,"2017-05-12","MYTX"
66.4542465209961,66.4542465209961,55.8215675354004,55.8215675354004,46723,"2017-05-15","MYTX"
58.4797401428223,58.4797401428223,49.6191711425781,53.1633987426758,469044,"2017-05-16","MYTX"
54.9355125427246,56.7076263427734,54.0494575500488,54.0494575500488,366567,"2017-05-17","MYTX"
54.0494575500488,54.0494575500488,53.1633987426758,54.0494575500488,234296,"2017-05-18","MYTX"
54.0494575500488,55.8215675354004,54.0494575500488,54.9355125427246,44353,"2017-05-19","MYTX"
63.7960777282715,66.4542465209961,54.9355125427246,54.9355125427246,849494,"2017-05-22","MYTX"
60.2518501281738,60.2518501281738,54.0494575500488,54.0494575500488,1023523,"2017-05-23","MYTX"
54.0494575500488,54.9355125427246,53.1633987426758,53.1633987426758,18621,"2017-05-24","MYTX"
53.1633987426758,53.1633987426758,52.27734375,52.27734375,727718,"2017-05-26","MYTX"
52.27734375,53.1633987426758,52.27734375,53.1633987426758,1241,"2017-05-29","MYTX"
54.0494575500488,62.9100227355957,53.1633987426758,54.0494575500488,708984,"2017-05-30","MYTX"
57.5936813354492,61.1379089355469,56.7076263427734,60.2518501281738,619034,"2017-05-31","MYTX"
60.2518501281738,60.2518501281738,60.2518501281738,60.2518501281738,0,"2017-06-01","MYTX"
72.6566467285156,80.6311569213867,60.2518501281738,76.2008743286133,835725,"2017-06-02","MYTX"
72.6566467285156,78.8590393066406,70.8845291137695,77.0869293212891,554027,"2017-06-05","MYTX"
77.0869293212891,77.0869293212891,72.6566467285156,77.0869293212891,113311,"2017-06-06","MYTX"
77.0869293212891,77.0869293212891,69.112419128418,74.4287567138672,29794,"2017-06-07","MYTX"
73.5427017211914,73.5427017211914,64.6821365356445,64.6821365356445,143783,"2017-06-08","MYTX"
77.9729843139648,77.9729843139648,67.3403091430664,76.2008743286133,45595,"2017-06-09","MYTX"
70.8845291137695,70.8845291137695,69.112419128418,69.112419128418,852089,"2017-06-12","MYTX"
68.2263641357422,76.2008743286133,68.2263641357422,76.2008743286133,141525,"2017-06-13","MYTX"
76.2008743286133,76.2008743286133,76.2008743286133,76.2008743286133,0,"2017-06-14","MYTX"
70.8845291137695,70.8845291137695,69.9984741210938,70.8845291137695,570053,"2017-06-15","MYTX"
62.9100227355957,70.8845291137695,62.9100227355957,70.8845291137695,338,"2017-06-16","MYTX"
70.8845291137695,70.8845291137695,70.8845291137695,70.8845291137695,0,"2017-06-19","MYTX"
63.7960777282715,95.6941223144531,63.7960777282715,95.6941223144531,1613215,"2017-06-20","MYTX"
95.6941223144531,128.478210449219,95.6941223144531,128.478210449219,2023459,"2017-06-21","MYTX"
141.769058227539,172.781051635742,141.769058227539,172.781051635742,1874823,"2017-06-22","MYTX"
172.781051635742,172.781051635742,172.781051635742,172.781051635742,0,"2017-06-23","MYTX"
172.781051635742,172.781051635742,172.781051635742,172.781051635742,0,"2017-06-26","MYTX"
172.781051635742,172.781051635742,172.781051635742,172.781051635742,0,"2017-06-27","MYTX"
172.781051635742,172.781051635742,172.781051635742,172.781051635742,0,"2017-06-28","MYTX"
172.781051635742,172.781051635742,172.781051635742,172.781051635742,0,"2017-06-29","MYTX"
172.781051635742,172.781051635742,172.781051635742,172.781051635742,0,"2017-06-30","MYTX"
172.781051635742,230.374725341797,168.350769042969,228.602615356445,1525974,"2017-07-03","MYTX"
228.602615356445,228.602615356445,228.602615356445,228.602615356445,0,"2017-07-04","MYTX"
221.51416015625,230.374725341797,177.211334228516,194.932464599609,1427561,"2017-07-05","MYTX"
212.653594970703,230.374725341797,198.476684570312,205.565139770508,1188298,"2017-07-06","MYTX"
217.969940185547,217.969940185547,187.844009399414,194.932464599609,892155,"2017-07-07","MYTX"
182.52766418457,212.653594970703,161.262313842773,212.653594970703,1471124,"2017-07-10","MYTX"
207.337249755859,244.551635742188,194.932464599609,244.551635742188,2285294,"2017-07-11","MYTX"
244.551635742188,248.09587097168,226.830505371094,226.830505371094,581226,"2017-07-12","MYTX"
228.602615356445,232.146850585938,212.653594970703,226.830505371094,488117,"2017-07-13","MYTX"
193.160354614258,205.565139770508,172.781051635742,177.211334228516,2796548,"2017-07-14","MYTX"
180.755554199219,200.248809814453,151.515686035156,193.160354614258,3399895,"2017-07-17","MYTX"
177.211334228516,205.565139770508,168.350769042969,182.52766418457,4949232,"2017-07-18","MYTX"
182.52766418457,193.160354614258,170.12287902832,170.12287902832,442973,"2017-07-19","MYTX"
177.211334228516,182.52766418457,177.211334228516,177.211334228516,1021830,"2017-07-20","MYTX"
177.211334228516,182.52766418457,177.211334228516,180.755554199219,342303,"2017-07-21","MYTX"
180.755554199219,180.755554199219,171.894989013672,172.781051635742,640026,"2017-07-24","MYTX"
177.211334228516,177.211334228516,169.23681640625,171.008926391602,1696731,"2017-07-25","MYTX"
171.008926391602,171.008926391602,163.034423828125,168.350769042969,839336,"2017-07-26","MYTX"
177.211334228516,177.211334228516,167.464706420898,168.350769042969,408664,"2017-07-27","MYTX"
161.262313842773,203.793029785156,161.262313842773,203.793029785156,1359845,"2017-07-28","MYTX"
177.211334228516,178.983444213867,173.667098999023,174.553161621094,660454,"2017-07-31","MYTX"
174.553161621094,174.553161621094,163.920486450195,165.692596435547,1597301,"2017-08-01","MYTX"
165.692596435547,193.160354614258,160.376251220703,163.920486450195,257319,"2017-08-02","MYTX"
163.920486450195,168.350769042969,159.490203857422,159.490203857422,2051448,"2017-08-03","MYTX"
159.490203857422,163.920486450195,159.490203857422,163.920486450195,12188,"2017-08-04","MYTX"
163.920486450195,163.920486450195,163.034423828125,163.034423828125,13091,"2017-08-07","MYTX"
159.490203857422,171.008926391602,157.718078613281,159.490203857422,657407,"2017-08-08","MYTX"
159.490203857422,177.211334228516,159.490203857422,177.211334228516,528634,"2017-08-09","MYTX"
177.211334228516,177.211334228516,162.148361206055,168.350769042969,761125,"2017-08-10","MYTX"
167.464706420898,167.464706420898,155.059921264648,159.490203857422,299867,"2017-08-11","MYTX"
159.490203857422,159.490203857422,157.718078613281,157.718078613281,8577,"2017-08-14","MYTX"
158.604141235352,163.920486450195,157.718078613281,163.034423828125,369953,"2017-08-15","MYTX"
155.94596862793,163.920486450195,155.94596862793,156.83203125,255852,"2017-08-16","MYTX"
156.83203125,156.83203125,156.83203125,156.83203125,0,"2017-08-17","MYTX"
161.262313842773,163.034423828125,157.718078613281,159.490203857422,57558,"2017-08-18","MYTX"
162.148361206055,163.920486450195,156.83203125,157.718078613281,483603,"2017-08-21","MYTX"
162.148361206055,162.148361206055,155.94596862793,156.83203125,367470,"2017-08-22","MYTX"
156.83203125,161.262313842773,156.83203125,161.262313842773,12978,"2017-08-23","MYTX"
161.262313842773,161.262313842773,160.376251220703,160.376251220703,1354,"2017-08-24","MYTX"
160.376251220703,160.376251220703,160.376251220703,160.376251220703,0,"2017-08-25","MYTX"
155.94596862793,155.94596862793,155.94596862793,155.94596862793,11285,"2017-08-28","MYTX"
155.059921264648,155.059921264648,148.857513427734,153.287796020508,31939,"2017-08-29","MYTX"
148.857513427734,150.629623413086,114.301307678223,115.187362670898,498726,"2017-08-30","MYTX"
120.503707885742,125.820045471191,117.84553527832,125.820045471191,283390,"2017-08-31","MYTX"
125.820045471191,125.820045471191,125.820045471191,125.820045471191,0,"2017-09-01","MYTX"
128.478210449219,128.478210449219,115.187362670898,115.187362670898,77083,"2017-09-04","MYTX"
124.04793548584,124.04793548584,106.326797485352,120.503707885742,18960,"2017-09-05","MYTX"
117.84553527832,124.04793548584,114.301307678223,114.301307678223,15687,"2017-09-06","MYTX"
117.84553527832,141.769058227539,117.84553527832,126.706100463867,693070,"2017-09-07","MYTX"
126.706100463867,141.769058227539,114.301307678223,119.617645263672,234973,"2017-09-08","MYTX"
119.617645263672,120.503707885742,115.187362670898,120.503707885742,3724,"2017-09-11","MYTX"
121.389762878418,134.680618286133,103.66862487793,120.503707885742,22797,"2017-09-12","MYTX"
122.275817871094,122.275817871094,114.301307678223,119.617645263672,11511,"2017-09-13","MYTX"
115.187362670898,115.187362670898,115.187362670898,115.187362670898,112,"2017-09-14","MYTX"
109.871025085449,118.731590270996,95.6941223144531,118.731590270996,3047,"2017-09-15","MYTX"
118.731590270996,119.617645263672,97.4662322998047,108.984970092773,71327,"2017-09-18","MYTX"
108.984970092773,117.84553527832,108.098915100098,117.84553527832,26296,"2017-09-19","MYTX"
116.959480285645,119.617645263672,106.326797485352,112.529197692871,94689,"2017-09-20","MYTX"
112.529197692871,112.529197692871,112.529197692871,112.529197692871,0,"2017-09-21","MYTX"
111.643135070801,112.529197692871,111.643135070801,112.529197692871,225,"2017-09-22","MYTX"
113.415252685547,113.415252685547,103.66862487793,109.871025085449,35776,"2017-09-25","MYTX"
112.529197692871,112.529197692871,108.984970092773,111.643135070801,206871,"2017-09-26","MYTX"
104.5546875,114.301307678223,101.896514892578,114.301307678223,493986,"2017-09-27","MYTX"
114.301307678223,115.187362670898,105.440742492676,115.187362670898,65910,"2017-09-28","MYTX"
115.187362670898,119.617645263672,106.326797485352,116.073425292969,1692,"2017-09-29","MYTX"
114.301307678223,124.04793548584,106.326797485352,115.187362670898,42548,"2017-10-02","MYTX"
114.301307678223,155.059921264648,114.301307678223,141.769058227539,257771,"2017-10-03","MYTX"
141.769058227539,152.401748657227,141.769058227539,141.769058227539,215674,"2017-10-04","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-10-05","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-10-06","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-10-09","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-10-10","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-10-11","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-10-12","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-10-13","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-10-16","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-10-17","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-10-18","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-10-19","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-10-20","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-10-23","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-10-24","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-10-25","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-10-26","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-10-27","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-10-30","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-10-31","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-11-01","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-11-02","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-11-03","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-11-06","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-11-07","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-11-08","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-11-09","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-11-10","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-11-13","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-11-14","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-11-15","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-11-16","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-11-17","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-11-20","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-11-21","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-11-22","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-11-23","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-11-24","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-11-27","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-11-28","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-11-29","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-11-30","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-12-01","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-12-04","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-12-05","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-12-06","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-12-07","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-12-08","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-12-11","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-12-12","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-12-13","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-12-14","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-12-15","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-12-18","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-12-19","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-12-20","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-12-21","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-12-22","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-12-25","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-12-26","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-12-27","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-12-28","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2017-12-29","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-01-01","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-01-02","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-01-03","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-01-04","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-01-05","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-01-08","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-01-09","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-01-10","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-01-11","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-01-12","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-01-15","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-01-16","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-01-17","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-01-18","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-01-19","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-01-22","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-01-23","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-01-24","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-01-25","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-01-26","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-01-29","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-01-30","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-01-31","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-02-01","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-02-02","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-02-05","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-02-06","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-02-07","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-02-08","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-02-09","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-02-12","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-02-13","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-02-14","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-02-15","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-02-16","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-02-19","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-02-20","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-02-21","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-02-22","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-02-23","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-02-26","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-02-27","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-02-28","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-03-01","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-03-02","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-03-05","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-03-06","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-03-07","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-03-08","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-03-09","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-03-12","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-03-13","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-03-14","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-03-15","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-03-16","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-03-19","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-03-20","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-03-21","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-03-22","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-03-23","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-03-26","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-03-27","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-03-28","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-03-29","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-03-30","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-04-02","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-04-03","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-04-04","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-04-05","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-04-06","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-04-09","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-04-10","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-04-11","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-04-12","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-04-13","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-04-16","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-04-17","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-04-18","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-04-19","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-04-20","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-04-23","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-04-24","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-04-25","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-04-26","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-04-27","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-04-30","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-05-01","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-05-02","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-05-03","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-05-04","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-05-07","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-05-08","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-05-09","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-05-10","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-05-11","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-05-14","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-05-15","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-05-16","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-05-17","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-05-18","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-05-21","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-05-22","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-05-23","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-05-24","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-05-25","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-05-28","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-05-29","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-05-30","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-05-31","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-06-01","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-06-04","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-06-05","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-06-06","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-06-07","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-06-08","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-06-11","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-06-12","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-06-13","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-06-14","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-06-15","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-06-18","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-06-19","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-06-20","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-06-21","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-06-22","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-06-25","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-06-26","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-06-27","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-06-28","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-06-29","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-07-02","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-07-03","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-07-04","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-07-05","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-07-06","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-07-09","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-07-10","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-07-11","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-07-12","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-07-13","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-07-16","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-07-17","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-07-18","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-07-19","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-07-20","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-07-23","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-07-24","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-07-25","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-07-26","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-07-27","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-07-30","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-07-31","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-08-01","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-08-02","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-08-03","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-08-06","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-08-07","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-08-08","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-08-09","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-08-10","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-08-13","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-08-14","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-08-15","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-08-16","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-08-17","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-08-20","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-08-21","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-08-22","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-08-23","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-08-24","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-08-27","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-08-28","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-08-29","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-08-30","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-08-31","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-09-03","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-09-04","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-09-05","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-09-06","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-09-07","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-09-10","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-09-11","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-09-12","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-09-13","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-09-14","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-09-17","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-09-18","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-09-19","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-09-20","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-09-21","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-09-24","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-09-25","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-09-26","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-09-27","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-09-28","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-10-01","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-10-02","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-10-03","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-10-04","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-10-05","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-10-08","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-10-09","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-10-10","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-10-11","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-10-12","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-10-15","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-10-16","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-10-17","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-10-18","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-10-19","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-10-22","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-10-23","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-10-24","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-10-25","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-10-26","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-10-29","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-10-30","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-10-31","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-11-01","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-11-02","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-11-05","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-11-06","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-11-07","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-11-08","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-11-09","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-11-12","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-11-13","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-11-14","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-11-15","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-11-16","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-11-19","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-11-20","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-11-21","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-11-22","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-11-23","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-11-26","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-11-27","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-11-28","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-11-29","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-11-30","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-12-03","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-12-04","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-12-05","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-12-06","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-12-07","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-12-10","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-12-11","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-12-12","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-12-13","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-12-14","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-12-17","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-12-18","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-12-19","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-12-20","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-12-21","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-12-24","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-12-25","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-12-26","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-12-27","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-12-28","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2018-12-31","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-01-01","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-01-02","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-01-03","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-01-04","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-01-07","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-01-08","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-01-09","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-01-10","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-01-11","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-01-14","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-01-15","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-01-16","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-01-17","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-01-18","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-01-21","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-01-22","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-01-23","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-01-24","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-01-25","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-01-28","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-01-29","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-01-30","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-01-31","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-02-01","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-02-04","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-02-05","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-02-06","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-02-07","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-02-08","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-02-11","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-02-12","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-02-13","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-02-14","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-02-15","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-02-18","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-02-19","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-02-20","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-02-21","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-02-22","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-02-25","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-02-26","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-02-27","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-02-28","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-03-01","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-03-04","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-03-05","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-03-06","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-03-07","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-03-08","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-03-11","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-03-12","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-03-13","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-03-14","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-03-15","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-03-18","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-03-19","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-03-20","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-03-21","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-03-22","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-03-25","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-03-26","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-03-27","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-03-28","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-03-29","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-04-01","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-04-02","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-04-03","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-04-04","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-04-05","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-04-08","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-04-09","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-04-10","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-04-11","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-04-12","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-04-15","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-04-16","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-04-17","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-04-18","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-04-19","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-04-22","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-04-23","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-04-24","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-04-25","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-04-26","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-04-29","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-04-30","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-05-01","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-05-02","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-05-03","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-05-06","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-05-07","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-05-08","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-05-09","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-05-10","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-05-13","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-05-14","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-05-15","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-05-16","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-05-17","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-05-20","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-05-21","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-05-22","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-05-23","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-05-24","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-05-27","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-05-28","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-05-29","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-05-30","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-05-31","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-06-03","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-06-04","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-06-05","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-06-06","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-06-07","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-06-10","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-06-11","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-06-12","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-06-13","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-06-14","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-06-17","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-06-18","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-06-19","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-06-20","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-06-21","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-06-24","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-06-25","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-06-26","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-06-27","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-06-28","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-07-01","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-07-02","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-07-03","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-07-04","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-07-05","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-07-08","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-07-09","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-07-10","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-07-11","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-07-12","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-07-15","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-07-16","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-07-17","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-07-18","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-07-19","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-07-22","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-07-23","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-07-24","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-07-25","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-07-26","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-07-29","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-07-30","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-07-31","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-08-01","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-08-02","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-08-05","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-08-06","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-08-07","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-08-08","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-08-09","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-08-12","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-08-13","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-08-14","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-08-15","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-08-16","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-08-19","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-08-20","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-08-21","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-08-22","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-08-23","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-08-26","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-08-27","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-08-28","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-08-29","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-08-30","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-09-02","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-09-03","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-09-04","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-09-05","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-09-06","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-09-09","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-09-10","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-09-11","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-09-12","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-09-13","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-09-16","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-09-17","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-09-18","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-09-19","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-09-20","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-09-23","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-09-24","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-09-25","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-09-26","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-09-27","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-09-30","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-10-01","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-10-02","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-10-03","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-10-04","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-10-07","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-10-08","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-10-09","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-10-10","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-10-11","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-10-14","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-10-15","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-10-16","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-10-17","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-10-18","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-10-21","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-10-22","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-10-23","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-10-24","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-10-25","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-10-28","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-10-29","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-10-30","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-10-31","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-11-01","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-11-04","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-11-05","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-11-06","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-11-07","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-11-08","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-11-11","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-11-12","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-11-13","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-11-14","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-11-15","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-11-18","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-11-19","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-11-20","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-11-21","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-11-22","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-11-25","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-11-26","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-11-27","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-11-28","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-11-29","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-12-02","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-12-03","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-12-04","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-12-05","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-12-06","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-12-09","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-12-10","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-12-11","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-12-12","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-12-13","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-12-16","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-12-17","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-12-18","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-12-19","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-12-20","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-12-23","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-12-26","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-12-27","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2019-12-30","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2020-01-02","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2020-01-03","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2020-01-06","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2020-01-07","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2020-01-08","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2020-01-09","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2020-01-10","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2020-01-13","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2020-01-14","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2020-01-15","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2020-01-16","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2020-01-17","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2020-01-20","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2020-01-21","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2020-01-22","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2020-01-23","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2020-01-24","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2020-01-27","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2020-01-28","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2020-01-29","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2020-01-30","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2020-01-31","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2020-02-03","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2020-02-04","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2020-02-05","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2020-02-06","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2020-02-07","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2020-02-10","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2020-02-11","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2020-02-12","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2020-02-13","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2020-02-14","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2020-02-17","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2020-02-18","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2020-02-19","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2020-02-20","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2020-02-21","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2020-02-24","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2020-02-25","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2020-02-26","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2020-02-27","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2020-02-28","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2020-03-02","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2020-03-03","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2020-03-04","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2020-03-05","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2020-03-06","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2020-03-09","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2020-03-10","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2020-03-11","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2020-03-12","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2020-03-13","MYTX"
141.769058227539,141.769058227539,141.769058227539,141.769058227539,0,"2020-03-16","MYTX"
50,54,50,54,61300,"2020-03-17","MYTX"
54,64,51,57,16500,"2020-03-18","MYTX"
62,62,54,55,9500,"2020-03-19","MYTX"
65,65,52,52,13800,"2020-03-20","MYTX"
62,62,50,56,3300,"2020-03-23","MYTX"
56,56,56,56,200,"2020-03-24","MYTX"
56,58,56,58,700,"2020-03-26","MYTX"
67,67,67,67,100,"2020-03-27","MYTX"
67,67,67,67,100,"2020-03-30","MYTX"
67,67,67,67,0,"2020-03-31","MYTX"
63,63,63,63,200,"2020-04-01","MYTX"
62,62,60,60,300,"2020-04-02","MYTX"
58,58,56,56,57900,"2020-04-03","MYTX"
56,56,53,53,32700,"2020-04-06","MYTX"
51,52,51,52,29200,"2020-04-07","MYTX"
52,52,50,50,4800,"2020-04-08","MYTX"
51,53,50,53,214100,"2020-04-09","MYTX"
63,63,50,55,44200,"2020-04-13","MYTX"
55,55,55,55,100,"2020-04-14","MYTX"
65,65,54,54,5400,"2020-04-15","MYTX"
60,60,51,51,1000,"2020-04-16","MYTX"
61,61,50,50,3500,"2020-04-17","MYTX"
60,60,50,50,46000,"2020-04-20","MYTX"
53,53,53,53,200,"2020-04-21","MYTX"
56,56,51,51,47800,"2020-04-22","MYTX"
50,50,50,50,2200,"2020-04-23","MYTX"
50,50,50,50,100,"2020-04-24","MYTX"
53,53,53,53,200,"2020-04-27","MYTX"
62,62,52,52,15400,"2020-04-28","MYTX"
52,52,52,52,0,"2020-04-29","MYTX"
51,52,50,52,113900,"2020-04-30","MYTX"
52,52,52,52,600,"2020-05-04","MYTX"
56,56,52,52,10300,"2020-05-05","MYTX"
57,57,52,52,1900,"2020-05-06","MYTX"
57,57,50,50,13300,"2020-05-08","MYTX"
50,52,50,50,6100,"2020-05-11","MYTX"
56,56,50,50,6000,"2020-05-12","MYTX"
50,50,50,50,20000,"2020-05-13","MYTX"
56,56,50,50,50600,"2020-05-14","MYTX"
55,55,50,50,65100,"2020-05-15","MYTX"
50,51,50,50,10600,"2020-05-18","MYTX"
53,53,53,53,200,"2020-05-19","MYTX"
54,54,51,51,5200,"2020-05-20","MYTX"
52,52,52,52,100,"2020-05-26","MYTX"
62,62,50,50,229400,"2020-05-27","MYTX"
55,55,51,51,2800,"2020-05-28","MYTX"
55,55,50,50,179300,"2020-05-29","MYTX"
50,50,50,50,51400,"2020-06-02","MYTX"
55,55,50,50,200,"2020-06-03","MYTX"
60,60,50,50,23400,"2020-06-04","MYTX"
55,55,50,52,1900,"2020-06-05","MYTX"
62,62,51,51,1900,"2020-06-08","MYTX"
59,59,50,50,97700,"2020-06-09","MYTX"
51,53,51,53,13800,"2020-06-10","MYTX"
56,56,52,54,2100,"2020-06-11","MYTX"
54,54,54,54,100,"2020-06-12","MYTX"
55,55,54,54,200,"2020-06-15","MYTX"
56,56,56,56,100,"2020-06-16","MYTX"
53,53,53,53,52100,"2020-06-17","MYTX"
50,50,50,50,8400,"2020-06-18","MYTX"
50,50,50,50,0,"2020-06-19","MYTX"
50,50,50,50,7200,"2020-06-22","MYTX"
50,50,50,50,0,"2020-06-23","MYTX"
50,50,50,50,0,"2020-06-24","MYTX"
50,50,50,50,25000,"2020-06-25","MYTX"
50,50,50,50,2000,"2020-06-26","MYTX"
50,50,50,50,0,"2020-06-29","MYTX"
50,50,50,50,0,"2020-06-30","MYTX"
53,53,51,51,19600,"2020-07-01","MYTX"
50,50,50,50,200,"2020-07-02","MYTX"
53,53,50,53,164700,"2020-07-03","MYTX"
50,52,50,52,68000,"2020-07-06","MYTX"
54,54,52,52,25300,"2020-07-07","MYTX"
52,53,52,53,22500,"2020-07-08","MYTX"
53,53,53,53,5000,"2020-07-09","MYTX"
54,54,53,53,200,"2020-07-10","MYTX"
54,54,50,52,60200,"2020-07-13","MYTX"
52,52,52,52,100,"2020-07-14","MYTX"
51,51,51,51,10100,"2020-07-15","MYTX"
51,54,50,54,42800,"2020-07-16","MYTX"
54,54,52,52,75100,"2020-07-17","MYTX"
54,54,54,54,200,"2020-07-20","MYTX"
58,58,54,54,2200,"2020-07-21","MYTX"
54,54,54,54,100,"2020-07-22","MYTX"
54,54,51,51,42700,"2020-07-23","MYTX"
51,53,51,51,900,"2020-07-24","MYTX"
50,54,50,51,118000,"2020-07-27","MYTX"
57,57,50,51,33600,"2020-07-28","MYTX"
55,55,53,53,17200,"2020-07-29","MYTX"
55,55,54,54,200,"2020-07-30","MYTX"
56,56,54,54,600,"2020-08-03","MYTX"
55,55,51,51,53300,"2020-08-04","MYTX"
52,52,50,51,3200,"2020-08-05","MYTX"
54,54,50,50,1500,"2020-08-06","MYTX"
51,53,50,52,102800,"2020-08-07","MYTX"
55,55,50,54,49800,"2020-08-10","MYTX"
55,55,52,52,400,"2020-08-11","MYTX"
54,54,54,54,100,"2020-08-12","MYTX"
54,54,54,54,200,"2020-08-13","MYTX"
57,57,54,56,1300,"2020-08-14","MYTX"
56,56,56,56,0,"2020-08-18","MYTX"
56,56,56,56,100,"2020-08-19","MYTX"
59,59,55,55,200,"2020-08-24","MYTX"
58,58,56,56,400,"2020-08-25","MYTX"
56,56,56,56,100,"2020-08-26","MYTX"
55,58,55,55,3100,"2020-08-27","MYTX"
55,55,55,55,100,"2020-08-28","MYTX"
59,59,53,54,1700,"2020-08-31","MYTX"
51,54,51,54,30200,"2020-09-01","MYTX"
59,59,51,51,77800,"2020-09-02","MYTX"
51,53,50,50,102700,"2020-09-03","MYTX"
50,50,50,50,7500,"2020-09-04","MYTX"
50,50,50,50,200,"2020-09-07","MYTX"
50,50,50,50,100,"2020-09-08","MYTX"
50,57,50,55,20500,"2020-09-09","MYTX"
54,54,54,54,200,"2020-09-10","MYTX"
54,54,53,53,5400,"2020-09-11","MYTX"
52,52,52,52,100,"2020-09-14","MYTX"
50,50,50,50,14200,"2020-09-15","MYTX"
50,50,50,50,200,"2020-09-16","MYTX"
50,50,50,50,100,"2020-09-17","MYTX"
50,50,50,50,10200,"2020-09-18","MYTX"
50,51,50,51,10300,"2020-09-21","MYTX"
51,51,51,51,0,"2020-09-22","MYTX"
51,51,51,51,0,"2020-09-23","MYTX"
51,51,51,51,0,"2020-09-24","MYTX"
51,51,51,51,0,"2020-09-25","MYTX"
51,51,51,51,40000,"2020-09-28","MYTX"
51,51,51,51,0,"2020-09-29","MYTX"
51,51,51,51,105200,"2020-09-30","MYTX"
52,53,52,53,7000,"2020-10-01","MYTX"
52,52,52,52,100,"2020-10-02","MYTX"
55,55,50,50,181200,"2020-10-05","MYTX"
56,56,50,53,51400,"2020-10-06","MYTX"
53,53,52,52,200,"2020-10-07","MYTX"
53,65,52,53,173700,"2020-10-08","MYTX"
51,56,51,53,7600,"2020-10-09","MYTX"
53,53,52,52,5000,"2020-10-12","MYTX"
52,58,51,51,49800,"2020-10-13","MYTX"
51,51,51,51,0,"2020-10-14","MYTX"
51,57,51,53,41700,"2020-10-15","MYTX"
53,53,50,53,162600,"2020-10-16","MYTX"
50,53,50,51,50400,"2020-10-19","MYTX"
50,53,50,52,29200,"2020-10-20","MYTX"
53,53,50,50,33100,"2020-10-21","MYTX"
53,53,50,52,26500,"2020-10-22","MYTX"
51,51,51,51,29400,"2020-10-23","MYTX"
50,50,50,50,88000,"2020-10-26","MYTX"
55,55,50,50,5100,"2020-10-27","MYTX"
53,53,50,52,41500,"2020-11-02","MYTX"
53,53,52,52,200,"2020-11-03","MYTX"
52,52,50,52,31200,"2020-11-04","MYTX"
52,52,50,51,500,"2020-11-05","MYTX"
51,51,51,51,20100,"2020-11-06","MYTX"
51,51,51,51,12200,"2020-11-09","MYTX"
52,52,50,51,13600,"2020-11-10","MYTX"
51,53,51,52,2400,"2020-11-11","MYTX"
52,52,50,50,7300,"2020-11-12","MYTX"
50,50,50,50,21400,"2020-11-13","MYTX"
52,53,52,52,5600,"2020-11-16","MYTX"
52,52,50,50,20700,"2020-11-17","MYTX"
50,50,50,50,3100,"2020-11-18","MYTX"
50,50,50,50,14100,"2020-11-19","MYTX"
50,50,50,50,30100,"2020-11-20","MYTX"
51,58,50,55,42400,"2020-11-23","MYTX"
55,55,55,55,100,"2020-11-24","MYTX"
55,55,55,55,100,"2020-11-25","MYTX"
54,54,54,54,5500,"2020-11-26","MYTX"
54,54,54,54,200,"2020-11-27","MYTX"
53,53,53,53,200,"2020-11-30","MYTX"
54,54,50,50,2400,"2020-12-01","MYTX"
54,55,52,55,51300,"2020-12-02","MYTX"
55,56,55,55,10100,"2020-12-03","MYTX"
55,55,55,55,0,"2020-12-04","MYTX"
55,55,54,54,27300,"2020-12-07","MYTX"
52,52,51,51,20300,"2020-12-08","MYTX"
60,60,51,54,180300,"2020-12-10","MYTX"
54,56,51,54,252100,"2020-12-11","MYTX"
54,54,51,51,70400,"2020-12-14","MYTX"
51,56,50,53,204500,"2020-12-15","MYTX"
56,56,50,51,351000,"2020-12-16","MYTX"
51,53,50,51,7900,"2020-12-17","MYTX"
53,53,51,51,28800,"2020-12-18","MYTX"
51,51,50,51,93700,"2020-12-21","MYTX"
55,55,50,50,421200,"2020-12-22","MYTX"
54,54,50,52,28600,"2020-12-23","MYTX"
52,53,51,51,2400,"2020-12-28","MYTX"
50,53,50,51,23800,"2020-12-29","MYTX"
53,53,50,50,6500,"2020-12-30","MYTX"
52,52,50,50,100800,"2021-01-04","MYTX"
50,50,50,50,3500,"2021-01-05","MYTX"
50,51,50,50,30700,"2021-01-06","MYTX"
50,51,50,51,11100,"2021-01-07","MYTX"
51,51,50,50,3500,"2021-01-08","MYTX"
50,51,50,50,3700,"2021-01-11","MYTX"
50,50,50,50,1100,"2021-01-12","MYTX"
50,50,50,50,800,"2021-01-13","MYTX"
50,50,50,50,22800,"2021-01-14","MYTX"
50,50,50,50,400,"2021-01-15","MYTX"
50,50,50,50,154600,"2021-01-18","MYTX"
53,53,50,50,9900,"2021-01-19","MYTX"
50,50,50,50,5200,"2021-01-20","MYTX"
52,52,50,50,18900,"2021-01-21","MYTX"
50,52,50,50,38200,"2021-01-22","MYTX"
50,50,50,50,1000,"2021-01-25","MYTX"
50,50,50,50,400,"2021-01-26","MYTX"
50,50,50,50,49300,"2021-01-27","MYTX"
50,50,50,50,600,"2021-01-28","MYTX"
50,50,50,50,13200,"2021-01-29","MYTX"
50,50,50,50,140400,"2021-02-01","MYTX"
50,52,50,50,4500,"2021-02-02","MYTX"
50,50,50,50,0,"2021-02-03","MYTX"
52,52,50,50,4600,"2021-02-04","MYTX"
50,50,50,50,4600,"2021-02-05","MYTX"
50,50,50,50,400,"2021-02-08","MYTX"
50,51,50,50,10100,"2021-02-09","MYTX"
50,50,50,50,100,"2021-02-10","MYTX"
50,51,50,50,31900,"2021-02-11","MYTX"
51,51,50,50,8900,"2021-02-15","MYTX"
51,51,50,50,3800,"2021-02-16","MYTX"
50,51,50,50,46300,"2021-02-17","MYTX"
55,55,50,51,3000,"2021-02-18","MYTX"
52,52,51,51,3800,"2021-02-19","MYTX"
50,51,50,51,4900,"2021-02-22","MYTX"
50,68,50,68,1170800,"2021-02-23","MYTX"
68,75,64,64,760200,"2021-02-24","MYTX"
60,72,60,72,1089800,"2021-02-25","MYTX"
72,72,67,67,85900,"2021-02-26","MYTX"
63,63,63,63,84100,"2021-03-01","MYTX"
59,65,59,59,1242700,"2021-03-02","MYTX"
59,65,55,60,651100,"2021-03-03","MYTX"
60,65,56,58,374400,"2021-03-04","MYTX"
54,61,54,56,72400,"2021-03-05","MYTX"
56,64,56,61,120100,"2021-03-08","MYTX"
61,65,57,57,746400,"2021-03-09","MYTX"
57,61,55,59,125400,"2021-03-10","MYTX"
59,59,56,58,64400,"2021-03-12","MYTX"
54,58,54,56,31000,"2021-03-15","MYTX"
56,58,54,57,150900,"2021-03-16","MYTX"
55,57,55,55,218900,"2021-03-17","MYTX"
57,74,53,74,4625200,"2021-03-18","MYTX"
76,99,69,74,27272100,"2021-03-19","MYTX"
74,80,69,70,2015200,"2021-03-22","MYTX"
70,70,66,66,326400,"2021-03-23","MYTX"
62,70,62,63,564100,"2021-03-24","MYTX"
63,65,59,61,479300,"2021-03-25","MYTX"
64,82,61,82,2693700,"2021-03-26","MYTX"
90,108,77,78,30785700,"2021-03-29","MYTX"
78,91,76,78,3487200,"2021-03-30","MYTX"
78,80,74,75,972500,"2021-03-31","MYTX"
75,88,75,82,4034100,"2021-04-01","MYTX"
83,88,79,82,8715400,"2021-04-05","MYTX"
82,82,78,79,919600,"2021-04-06","MYTX"
79,84,79,79,1915400,"2021-04-07","MYTX"
79,101,78,101,13102600,"2021-04-08","MYTX"
110,123,95,102,26384700,"2021-04-09","MYTX"
102,103,95,98,2590800,"2021-04-12","MYTX"
98,119,93,97,18200000,"2021-04-13","MYTX"
98,104,97,102,2650300,"2021-04-14","MYTX"
102,102,95,97,2682400,"2021-04-15","MYTX"
97,104,96,104,1231400,"2021-04-16","MYTX"
104,115,98,102,10378000,"2021-04-19","MYTX"
102,108,102,108,2141900,"2021-04-20","MYTX"
110,127,105,113,19571900,"2021-04-21","MYTX"
117,146,115,146,19591900,"2021-04-22","MYTX"
146,173,136,136,77812500,"2021-04-23","MYTX"
136,148,127,138,8444600,"2021-04-26","MYTX"
139,161,130,131,37732400,"2021-04-27","MYTX"
133,135,124,124,2996300,"2021-04-28","MYTX"
127,143,119,142,16505500,"2021-04-29","MYTX"
144,145,133,133,16533800,"2021-04-30","MYTX"
133,133,124,124,2547700,"2021-05-03","MYTX"
125,129,118,122,2748300,"2021-05-04","MYTX"
123,127,119,122,2001900,"2021-05-05","MYTX"
122,124,118,122,1315800,"2021-05-06","MYTX"
122,131,119,120,4430500,"2021-05-07","MYTX"
120,125,114,114,3169900,"2021-05-10","MYTX"
108,115,108,109,1906700,"2021-05-11","MYTX"
109,125,104,116,10213800,"2021-05-17","MYTX"
122,149,120,127,44466200,"2021-05-18","MYTX"
128,138,119,125,24532400,"2021-05-19","MYTX"
129,132,122,124,2647000,"2021-05-20","MYTX"
129,129,119,122,2181800,"2021-05-21","MYTX"
127,127,119,120,916900,"2021-05-24","MYTX"
124,125,119,119,995600,"2021-05-25","MYTX"
126,126,114,115,2541700,"2021-05-27","MYTX"
119,121,110,112,2840400,"2021-05-28","MYTX"
115,116,111,112,918200,"2021-05-31","MYTX"
112,130,111,114,13793400,"2021-06-02","MYTX"
114,117,111,115,1593600,"2021-06-03","MYTX"
115,117,111,112,3778800,"2021-06-04","MYTX"
113,114,110,112,1238600,"2021-06-07","MYTX"
112,112,109,110,856800,"2021-06-08","MYTX"
112,112,109,109,1747100,"2021-06-09","MYTX"
111,112,106,109,2065300,"2021-06-10","MYTX"
109,110,108,108,458900,"2021-06-11","MYTX"
108,110,106,107,339200,"2021-06-14","MYTX"
107,125,105,112,23877300,"2021-06-15","MYTX"
112,123,106,107,23112700,"2021-06-16","MYTX"
108,109,105,107,1156900,"2021-06-17","MYTX"
106,109,103,104,1696900,"2021-06-18","MYTX"
106,106,101,104,1083000,"2021-06-21","MYTX"
104,104,99,102,1739800,"2021-06-22","MYTX"
105,105,100,102,516200,"2021-06-23","MYTX"
105,105,99,101,299200,"2021-06-24","MYTX"
105,105,101,101,370800,"2021-06-25","MYTX"
105,105,99,102,279900,"2021-06-28","MYTX"
102,104,99,102,686100,"2021-06-29","MYTX"
101,105,99,102,829200,"2021-06-30","MYTX"
105,105,100,102,28300,"2021-07-01","MYTX"
103,103,100,103,145700,"2021-07-02","MYTX"
103,103,96,96,1639300,"2021-07-05","MYTX"
93,103,90,95,2320400,"2021-07-06","MYTX"
90,98,90,94,588300,"2021-07-07","MYTX"
91,101,89,92,7243500,"2021-07-08","MYTX"
86,96,86,92,368600,"2021-07-09","MYTX"
97,97,90,90,170900,"2021-07-12","MYTX"
95,95,89,92,146700,"2021-07-13","MYTX"
95,95,86,90,223800,"2021-07-14","MYTX"
84,93,84,90,282400,"2021-07-15","MYTX"
90,90,86,86,218700,"2021-07-16","MYTX"
86,90,86,86,121700,"2021-07-19","MYTX"
86,90,85,90,250000,"2021-07-21","MYTX"
90,98,88,95,3467100,"2021-07-22","MYTX"
95,100,89,90,27518300,"2021-07-23","MYTX"
90,92,87,89,678000,"2021-07-26","MYTX"
89,92,87,90,564800,"2021-07-27","MYTX"
88,92,86,90,531000,"2021-07-28","MYTX"
90,93,88,90,1305900,"2021-07-29","MYTX"
89,92,89,90,1640500,"2021-07-30","MYTX"
85,94,85,88,2870600,"2021-08-02","MYTX"
83,90,83,85,1312700,"2021-08-03","MYTX"
86,88,85,85,414300,"2021-08-04","MYTX"
85,90,80,86,541600,"2021-08-05","MYTX"
86,90,83,86,249400,"2021-08-06","MYTX"
86,88,84,85,214100,"2021-08-09","MYTX"
85,88,83,86,60400,"2021-08-10","MYTX"
86,88,84,85,172600,"2021-08-12","MYTX"
83,92,80,81,964900,"2021-08-13","MYTX"
81,87,79,83,491300,"2021-08-16","MYTX"
83,86,80,83,459800,"2021-08-18","MYTX"
85,85,80,80,182500,"2021-08-19","MYTX"
80,100,79,86,19045100,"2021-08-20","MYTX"
88,96,87,88,5910600,"2021-08-23","MYTX"
86,89,86,87,849500,"2021-08-24","MYTX"
87,89,84,86,910300,"2021-08-25","MYTX"
86,88,82,83,1078300,"2021-08-26","MYTX"
82,85,79,80,1513100,"2021-08-27","MYTX"
80,80,76,80,519100,"2021-08-30","MYTX"
78,81,78,80,292300,"2021-08-31","MYTX"
79,84,79,81,495000,"2021-09-01","MYTX"
81,83,79,82,417800,"2021-09-02","MYTX"
82,96,81,83,19838500,"2021-09-03","MYTX"
83,85,79,80,1777500,"2021-09-06","MYTX"
79,82,79,80,532500,"2021-09-07","MYTX"
79,86,79,83,1592200,"2021-09-08","MYTX"
86,95,83,84,9157100,"2021-09-09","MYTX"
84,85,82,83,1008400,"2021-09-10","MYTX"
83,84,81,82,746800,"2021-09-13","MYTX"
82,88,81,83,2322400,"2021-09-14","MYTX"
81,85,81,83,610700,"2021-09-15","MYTX"
81,82,81,81,560500,"2021-09-16","MYTX"
81,83,81,81,250500,"2021-09-17","MYTX"
82,86,81,82,2478700,"2021-09-20","MYTX"
82,84,81,83,334900,"2021-09-21","MYTX"
81,85,81,84,320500,"2021-09-22","MYTX"
83,85,81,83,1092700,"2021-09-23","MYTX"
82,90,82,85,3052100,"2021-09-24","MYTX"
85,87,82,83,872900,"2021-09-27","MYTX"
83,96,82,83,13193700,"2021-09-28","MYTX"
82,87,82,84,996300,"2021-09-29","MYTX"
82,88,81,81,840000,"2021-09-30","MYTX"
85,85,79,80,1261300,"2021-10-01","MYTX"
83,83,78,79,636400,"2021-10-04","MYTX"
79,83,78,79,2056500,"2021-10-05","MYTX"
79,80,77,78,460700,"2021-10-06","MYTX"
76,79,76,78,165200,"2021-10-07","MYTX"
78,79,77,79,91600,"2021-10-08","MYTX"
79,80,78,78,58200,"2021-10-11","MYTX"
77,79,75,78,394800,"2021-10-12","MYTX"
73,81,73,73,458600,"2021-10-13","MYTX"
77,77,71,73,228400,"2021-10-14","MYTX"
68,73,68,73,87000,"2021-10-15","MYTX"
68,75,68,73,444500,"2021-10-18","MYTX"
74,80,70,76,2412100,"2021-10-19","MYTX"
75,76,72,74,575000,"2021-10-21","MYTX"
76,76,71,73,508000,"2021-10-22","MYTX"
69,91,69,75,17400000,"2021-10-25","MYTX"
76,77,72,75,2010200,"2021-10-26","MYTX"
73,83,72,81,5036700,"2021-10-27","MYTX"
77,82,76,76,1934400,"2021-10-28","MYTX"
80,80,73,76,670700,"2021-10-29","MYTX"
74,79,74,78,502800,"2021-11-01","MYTX"
78,92,78,80,24720600,"2021-11-02","MYTX"
80,85,79,80,4222800,"2021-11-03","MYTX"
80,101,80,91,58164500,"2021-11-04","MYTX"
110,110,85,86,7007000,"2021-11-05","MYTX"
86,90,84,85,3434200,"2021-11-08","MYTX"
80,88,80,86,1420100,"2021-11-09","MYTX"
88,88,85,86,497500,"2021-11-10","MYTX"
81,88,81,86,654400,"2021-11-11","MYTX"
84,101,84,90,30580500,"2021-11-12","MYTX"
90,94,85,88,6021200,"2021-11-15","MYTX"
85,102,85,89,31063500,"2021-11-16","MYTX"
84,95,84,91,5084800,"2021-11-17","MYTX"
85,95,85,92,3456500,"2021-11-18","MYTX"
90,94,89,91,1061600,"2021-11-19","MYTX"
91,91,88,88,925000,"2021-11-22","MYTX"
89,92,88,90,1360000,"2021-11-23","MYTX"
90,90,87,87,1137700,"2021-11-24","MYTX"
86,90,85,86,913000,"2021-11-25","MYTX"
86,88,84,86,743700,"2021-11-26","MYTX"
80,87,80,87,260600,"2021-11-29","MYTX"
87,87,81,83,750600,"2021-11-30","MYTX"
79,86,79,79,1628800,"2021-12-01","MYTX"
75,106,75,106,28064400,"2021-12-02","MYTX"
106,121,100,110,99989000,"2021-12-03","MYTX"
111,111,103,103,13787100,"2021-12-06","MYTX"
96,109,96,100,16774100,"2021-12-07","MYTX"
94,107,94,99,7148900,"2021-12-08","MYTX"
99,102,98,98,2338200,"2021-12-09","MYTX"
93,102,93,100,4479000,"2021-12-10","MYTX"
100,101,97,97,1973600,"2021-12-13","MYTX"
99,104,95,100,9921200,"2021-12-14","MYTX"
101,101,95,99,2882400,"2021-12-15","MYTX"
96,99,93,94,2618100,"2021-12-16","MYTX"
93,98,93,94,1358100,"2021-12-17","MYTX"
89,95,89,91,1467400,"2021-12-20","MYTX"
90,97,90,92,4594400,"2021-12-21","MYTX"
90,94,90,91,807900,"2021-12-22","MYTX"
90,94,90,90,1440400,"2021-12-23","MYTX"
86,92,86,89,482500,"2021-12-24","MYTX"
88,90,87,89,534600,"2021-12-27","MYTX"
87,97,87,88,3815200,"2021-12-28","MYTX"
87,90,86,86,1130900,"2021-12-29","MYTX"
87,87,83,83,820000,"2021-12-30","MYTX"
83,90,80,82,965300,"2022-01-03","MYTX"
81,85,81,81,716700,"2022-01-04","MYTX"
81,85,80,81,769200,"2022-01-05","MYTX"
80,105,80,94,38541600,"2022-01-06","MYTX"
89,95,88,88,5428500,"2022-01-07","MYTX"
86,105,85,91,28455900,"2022-01-10","MYTX"
86,94,86,86,6693100,"2022-01-11","MYTX"
85,93,85,87,5152900,"2022-01-12","MYTX"
87,91,85,86,2534500,"2022-01-13","MYTX"
86,93,86,87,4842200,"2022-01-14","MYTX"
87,88,85,86,1340200,"2022-01-17","MYTX"
86,92,86,88,3900900,"2022-01-18","MYTX"
90,90,88,88,946500,"2022-01-19","MYTX"
88,90,86,86,1972300,"2022-01-20","MYTX"
86,91,85,86,3835200,"2022-01-21","MYTX"
86,88,84,84,1508400,"2022-01-24","MYTX"
84,85,81,82,1605100,"2022-01-25","MYTX"
82,85,80,85,742500,"2022-01-26","MYTX"
84,95,80,81,25570500,"2022-01-27","MYTX"
84,84,78,78,2470400,"2022-01-28","MYTX"
87,87,78,79,2668600,"2022-01-31","MYTX"
77,80,77,80,1487700,"2022-02-02","MYTX"
81,81,78,79,1111400,"2022-02-03","MYTX"
79,81,78,79,910500,"2022-02-04","MYTX"
79,83,79,81,1928300,"2022-02-07","MYTX"
77,91,77,86,31486100,"2022-02-08","MYTX"
84,88,84,85,2055700,"2022-02-09","MYTX"
84,86,81,81,3869100,"2022-02-10","MYTX"
81,84,80,81,1225400,"2022-02-11","MYTX"
81,82,79,81,926700,"2022-02-14","MYTX"
81,81,80,80,475900,"2022-02-15","MYTX"
80,85,79,80,3315300,"2022-02-16","MYTX"
80,84,80,81,893300,"2022-02-17","MYTX"
81,82,80,81,269200,"2022-02-18","MYTX"
81,82,79,80,1241300,"2022-02-21","MYTX"
80,81,79,80,325700,"2022-02-22","MYTX"
79,82,79,79,1851300,"2022-02-23","MYTX"
79,80,74,75,1374300,"2022-02-24","MYTX"
75,78,74,78,1156000,"2022-02-25","MYTX"
78,87,76,77,13997500,"2022-03-01","MYTX"
77,80,75,75,1173700,"2022-03-02","MYTX"
75,78,74,78,3245300,"2022-03-04","MYTX"
78,78,73,73,2086200,"2022-03-07","MYTX"
69,75,69,71,606300,"2022-03-08","MYTX"
71,74,70,70,290100,"2022-03-09","MYTX"
69,73,69,70,251900,"2022-03-10","MYTX"
70,73,70,72,34000,"2022-03-11","MYTX"
69,73,69,72,81700,"2022-03-14","MYTX"
72,83,72,81,27599100,"2022-03-15","MYTX"
81,83,76,76,4453800,"2022-03-16","MYTX"
76,78,72,74,1647800,"2022-03-17","MYTX"
74,76,73,73,547500,"2022-03-18","MYTX"
73,76,72,72,943400,"2022-03-21","MYTX"
72,78,72,72,4442100,"2022-03-22","MYTX"
73,74,72,73,469400,"2022-03-23","MYTX"
73,73,72,72,396900,"2022-03-24","MYTX"
72,73,71,72,371600,"2022-03-25","MYTX"
72,72,71,72,391400,"2022-03-28","MYTX"
71,73,71,73,93700,"2022-03-29","MYTX"
73,74,72,72,271600,"2022-03-30","MYTX"
73,73,71,73,333100,"2022-03-31","MYTX"
73,73,72,72,111400,"2022-04-01","MYTX"
74,74,71,73,316400,"2022-04-04","MYTX"
73,73,71,71,517300,"2022-04-05","MYTX"
73,73,71,73,202000,"2022-04-06","MYTX"
73,73,70,72,146100,"2022-04-07","MYTX"
71,72,70,71,195400,"2022-04-08","MYTX"
71,71,70,71,158100,"2022-04-11","MYTX"
70,72,70,72,182000,"2022-04-12","MYTX"
72,72,70,71,90600,"2022-04-13","MYTX"
71,78,69,70,10600200,"2022-04-14","MYTX"
70,72,69,71,1059000,"2022-04-18","MYTX"
70,70,69,70,426500,"2022-04-19","MYTX"
70,72,70,71,232200,"2022-04-20","MYTX"
70,71,69,71,120100,"2022-04-21","MYTX"
70,70,69,69,285500,"2022-04-22","MYTX"
69,69,67,67,456200,"2022-04-25","MYTX"
67,67,65,65,564600,"2022-04-26","MYTX"
65,69,62,65,155900,"2022-04-27","MYTX"
69,70,63,67,129000,"2022-04-28","MYTX"
66,67,63,67,320900,"2022-05-09","MYTX"
64,66,63,64,100800,"2022-05-10","MYTX"
64,65,60,65,274500,"2022-05-11","MYTX"
65,65,61,64,102400,"2022-05-12","MYTX"
63,64,61,64,8100,"2022-05-13","MYTX"
64,64,63,63,57000,"2022-05-17","MYTX"
63,63,61,62,139500,"2022-05-18","MYTX"
62,63,58,62,254500,"2022-05-19","MYTX"
62,62,58,59,361300,"2022-05-20","MYTX"
58,60,58,59,100500,"2022-05-23","MYTX"
58,60,58,60,31200,"2022-05-24","MYTX"
59,63,59,62,137000,"2022-05-25","MYTX"
63,63,59,61,91000,"2022-05-27","MYTX"
61,61,59,61,34200,"2022-05-30","MYTX"
59,60,58,60,208200,"2022-05-31","MYTX"
58,63,58,59,88600,"2022-06-02","MYTX"
60,62,58,60,57100,"2022-06-03","MYTX"
60,61,60,60,16400,"2022-06-06","MYTX"
60,64,60,61,75400,"2022-06-07","MYTX"
62,62,58,58,37000,"2022-06-08","MYTX"
60,60,59,59,14900,"2022-06-09","MYTX"
59,60,59,59,63400,"2022-06-10","MYTX"
60,60,58,59,10000,"2022-06-13","MYTX"
58,58,57,57,96900,"2022-06-14","MYTX"
58,59,56,56,105600,"2022-06-15","MYTX"
57,57,53,53,518800,"2022-06-16","MYTX"
56,56,51,52,246400,"2022-06-17","MYTX"
52,53,50,52,421500,"2022-06-20","MYTX"
53,53,50,51,92500,"2022-06-21","MYTX"
52,52,52,52,91600,"2022-06-22","MYTX"
53,53,53,53,40600,"2022-06-23","MYTX"
54,54,53,53,33000,"2022-06-24","MYTX"
53,55,53,54,121600,"2022-06-27","MYTX"
54,56,51,55,135600,"2022-06-28","MYTX"
55,55,53,55,69100,"2022-06-29","MYTX"
55,56,54,55,29900,"2022-06-30","MYTX"
55,59,53,55,332500,"2022-07-01","MYTX"
55,58,55,58,64500,"2022-07-04","MYTX"
58,58,54,54,320800,"2022-07-05","MYTX"
56,56,55,56,28100,"2022-07-06","MYTX"
56,56,53,53,28000,"2022-07-07","MYTX"
53,56,53,56,380000,"2022-07-08","MYTX"
55,55,54,55,21500,"2022-07-11","MYTX"
52,56,52,55,172200,"2022-07-12","MYTX"
53,55,52,55,28800,"2022-07-13","MYTX"
55,55,54,55,30500,"2022-07-14","MYTX"
54,59,53,55,39400,"2022-07-15","MYTX"
55,55,54,54,12300,"2022-07-18","MYTX"
53,55,52,54,70300,"2022-07-19","MYTX"
53,55,53,55,86300,"2022-07-20","MYTX"
56,56,54,55,21400,"2022-07-21","MYTX"
54,56,54,54,54400,"2022-07-22","MYTX"
55,55,55,55,10000,"2022-07-25","MYTX"
55,56,54,54,24700,"2022-07-26","MYTX"
54,56,54,55,30700,"2022-07-27","MYTX"
55,55,54,54,39000,"2022-07-28","MYTX"
54,56,53,53,126900,"2022-07-29","MYTX"
54,55,53,54,11400,"2022-08-01","MYTX"
55,55,54,54,127300,"2022-08-02","MYTX"
54,54,53,54,60200,"2022-08-03","MYTX"
53,55,53,53,24200,"2022-08-04","MYTX"
53,55,53,55,90100,"2022-08-05","MYTX"
55,55,53,54,20500,"2022-08-08","MYTX"
54,55,54,54,34100,"2022-08-09","MYTX"
53,55,53,53,4600,"2022-08-10","MYTX"
55,56,54,56,55500,"2022-08-11","MYTX"
56,56,54,54,37300,"2022-08-12","MYTX"
54,55,54,55,60300,"2022-08-15","MYTX"
53,60,52,60,1419900,"2022-08-16","MYTX"
60,66,56,60,773500,"2022-08-18","MYTX"
59,64,58,60,270500,"2022-08-19","MYTX"
60,63,58,58,66600,"2022-08-22","MYTX"
60,60,54,55,364300,"2022-08-23","MYTX"
56,56,54,56,4400,"2022-08-24","MYTX"
56,56,54,56,49700,"2022-08-25","MYTX"
55,56,53,56,257200,"2022-08-26","MYTX"
56,56,53,55,244600,"2022-08-29","MYTX"
56,56,52,55,115600,"2022-08-30","MYTX"
55,56,53,53,258200,"2022-08-31","MYTX"
53,54,53,53,66700,"2022-09-01","MYTX"
53,54,52,54,100600,"2022-09-02","MYTX"
54,54,53,54,55100,"2022-09-05","MYTX"
54,55,54,55,46800,"2022-09-06","MYTX"
55,55,53,53,48000,"2022-09-07","MYTX"
55,58,55,58,2973900,"2022-09-08","MYTX"
63,63,59,61,2349800,"2022-09-09","MYTX"
61,61,58,59,555900,"2022-09-12","MYTX"
59,64,58,64,1073500,"2022-09-13","MYTX"
66,70,62,70,1900900,"2022-09-14","MYTX"
77,77,70,77,4201100,"2022-09-15","MYTX"
78,82,72,76,2966100,"2022-09-16","MYTX"
75,75,71,71,925500,"2022-09-19","MYTX"
72,73,68,71,215000,"2022-09-20","MYTX"
71,71,67,67,391400,"2022-09-21","MYTX"
71,72,63,68,664900,"2022-09-22","MYTX"
68,68,64,64,261200,"2022-09-23","MYTX"
64,64,60,64,99300,"2022-09-26","MYTX"
64,64,60,62,57900,"2022-09-27","MYTX"
60,65,60,63,206600,"2022-09-28","MYTX"
64,64,60,60,64300,"2022-09-29","MYTX"
59,60,58,58,98300,"2022-09-30","MYTX"
55,59,54,55,433700,"2022-10-03","MYTX"
55,60,55,59,96500,"2022-10-04","MYTX"
60,64,59,60,9600,"2022-10-05","MYTX"
64,65,59,65,272200,"2022-10-06","MYTX"
66,66,62,65,39300,"2022-10-07","MYTX"
62,68,61,63,125800,"2022-10-10","MYTX"
66,68,59,59,532300,"2022-10-11","MYTX"
63,63,55,59,221600,"2022-10-12","MYTX"
61,61,56,59,183800,"2022-10-13","MYTX"
60,60,55,56,282800,"2022-10-14","MYTX"
56,61,55,55,101100,"2022-10-17","MYTX"
57,57,53,57,21500,"2022-10-18","MYTX"
57,57,54,54,130800,"2022-10-19","MYTX"
54,56,53,54,116100,"2022-10-20","MYTX"
54,56,54,55,77800,"2022-10-21","MYTX"
55,55,54,55,43800,"2022-10-24","MYTX"
55,56,54,56,42100,"2022-10-25","MYTX"
56,61,56,61,1334100,"2022-10-26","MYTX"
63,67,63,64,1123300,"2022-10-27","MYTX"
70,70,60,60,466900,"2022-10-28","MYTX"
60,63,58,58,149700,"2022-10-31","MYTX"
58,58,56,56,65900,"2022-11-01","MYTX"
55,61,55,57,122700,"2022-11-02","MYTX"
56,57,56,57,24100,"2022-11-03","MYTX"
58,59,56,56,63400,"2022-11-04","MYTX"
56,56,53,55,183000,"2022-11-07","MYTX"
55,57,55,55,1800,"2022-11-08","MYTX"
53,56,53,55,62500,"2022-11-09","MYTX"
55,57,54,55,22900,"2022-11-10","MYTX"
57,57,54,55,23000,"2022-11-11","MYTX"
54,56,54,55,84700,"2022-11-14","MYTX"
56,56,55,55,7200,"2022-11-15","MYTX"
56,58,56,57,232500,"2022-11-16","MYTX"
56,58,55,56,93800,"2022-11-17","MYTX"
56,56,56,56,4600,"2022-11-18","MYTX"
56,59,56,56,126500,"2022-11-21","MYTX"
56,56,55,55,47400,"2022-11-22","MYTX"
55,55,55,55,53300,"2022-11-23","MYTX"
57,59,55,58,42400,"2022-11-24","MYTX"
58,59,58,59,2100,"2022-11-25","MYTX"
58,60,56,56,45500,"2022-11-28","MYTX"
55,56,55,56,13500,"2022-11-29","MYTX"
56,61,55,61,590600,"2022-11-30","MYTX"
62,62,57,62,283400,"2022-12-01","MYTX"
61,61,58,58,306300,"2022-12-02","MYTX"
58,58,55,55,17800,"2022-12-05","MYTX"
55,58,54,57,60400,"2022-12-06","MYTX"
55,55,55,55,23700,"2022-12-07","MYTX"
55,57,54,56,19800,"2022-12-08","MYTX"
54,56,54,56,11300,"2022-12-09","MYTX"
56,56,53,55,102100,"2022-12-12","MYTX"
55,56,54,56,27500,"2022-12-13","MYTX"
55,56,55,55,50900,"2022-12-14","MYTX"
55,55,54,54,36600,"2022-12-15","MYTX"
54,56,53,55,98700,"2022-12-16","MYTX"
56,56,55,56,51500,"2022-12-19","MYTX"
54,54,53,54,51500,"2022-12-20","MYTX"
54,54,53,53,107100,"2022-12-21","MYTX"
53,53,53,53,10900,"2022-12-22","MYTX"
54,54,53,53,1600,"2022-12-23","MYTX"
53,55,53,55,55000,"2022-12-26","MYTX"
55,55,54,54,127600,"2022-12-27","MYTX"
54,54,53,53,24500,"2022-12-28","MYTX"
52,53,52,53,95300,"2022-12-29","MYTX"
54,55,54,54,135800,"2022-12-30","MYTX"
54,56,52,53,60700,"2023-01-02","MYTX"
53,54,53,54,6500,"2023-01-03","MYTX"
54,54,54,54,200,"2023-01-04","MYTX"
54,54,53,53,46400,"2023-01-05","MYTX"
53,53,52,52,167400,"2023-01-06","MYTX"
53,53,53,53,5200,"2023-01-09","MYTX"
52,53,52,52,31000,"2023-01-10","MYTX"
52,52,52,52,28600,"2023-01-11","MYTX"
52,53,52,52,17200,"2023-01-12","MYTX"
53,53,52,52,22200,"2023-01-13","MYTX"
53,55,53,53,183300,"2023-01-16","MYTX"
53,53,52,53,63100,"2023-01-17","MYTX"
52,53,52,52,62500,"2023-01-18","MYTX"
52,53,52,52,41100,"2023-01-19","MYTX"
52,52,51,52,93700,"2023-01-20","MYTX"
52,52,52,52,28100,"2023-01-24","MYTX"
52,53,52,52,11700,"2023-01-25","MYTX"
51,53,51,52,5400,"2023-01-26","MYTX"
53,53,53,53,200,"2023-01-27","MYTX"
53,53,52,53,13900,"2023-01-30","MYTX"
53,53,53,53,8300,"2023-01-31","MYTX"
52,52,50,52,249000,"2023-02-01","MYTX"
52,52,51,51,186500,"2023-02-02","MYTX"
51,51,50,51,72200,"2023-02-03","MYTX"
51,51,50,51,198300,"2023-02-06","MYTX"
50,50,50,50,84900,"2023-02-07","MYTX"
50,50,50,50,6600,"2023-02-08","MYTX"
50,51,50,51,3900,"2023-02-09","MYTX"
51,51,50,50,32400,"2023-02-10","MYTX"
50,50,50,50,11300,"2023-02-13","MYTX"
50,50,50,50,25000,"2023-02-14","MYTX"
50,50,50,50,42600,"2023-02-15","MYTX"
50,50,50,50,80500,"2023-02-16","MYTX"
50,51,50,51,400,"2023-02-17","MYTX"
51,51,50,50,2600,"2023-02-20","MYTX"
50,50,50,50,15000,"2023-02-21","MYTX"
50,50,50,50,82300,"2023-02-22","MYTX"
50,50,50,50,268400,"2023-02-23","MYTX"
50,55,50,55,3524900,"2023-02-24","MYTX"
60,60,56,60,6596200,"2023-02-27","MYTX"
65,66,59,66,36807400,"2023-02-28","MYTX"
67,69,62,69,6717200,"2023-03-01","MYTX"
69,75,65,74,6932100,"2023-03-02","MYTX"
74,76,69,74,2639700,"2023-03-03","MYTX"
74,74,69,73,2069500,"2023-03-06","MYTX"
73,78,69,70,10664000,"2023-03-07","MYTX"
72,72,67,68,547900,"2023-03-08","MYTX"
68,68,64,64,449700,"2023-03-09","MYTX"
64,64,60,60,190600,"2023-03-10","MYTX"
60,63,57,57,275400,"2023-03-13","MYTX"
57,62,54,60,9306500,"2023-03-14","MYTX"
61,66,60,66,14850100,"2023-03-15","MYTX"
69,71,62,62,3096200,"2023-03-16","MYTX"
62,68,62,68,10828200,"2023-03-17","MYTX"
71,74,66,74,24286700,"2023-03-20","MYTX"
75,79,69,79,9751900,"2023-03-21","MYTX"
78,82,74,76,12902500,"2023-03-24","MYTX"
76,83,72,79,6891600,"2023-03-27","MYTX"
78,85,75,75,17901200,"2023-03-28","MYTX"
78,82,70,81,5248200,"2023-03-29","MYTX"
89,89,81,84,11274700,"2023-03-30","MYTX"
92,92,79,79,3326400,"2023-03-31","MYTX"
86,86,78,78,1001000,"2023-04-03","MYTX"
77,80,73,73,4699200,"2023-04-04","MYTX"
73,74,68,68,1147100,"2023-04-05","MYTX"
68,72,66,66,288700,"2023-04-06","MYTX"
66,71,63,66,6482800,"2023-04-10","MYTX"
67,72,66,72,15671200,"2023-04-11","MYTX"
73,78,70,77,40896700,"2023-04-12","MYTX"
78,79,72,72,27899800,"2023-04-13","MYTX"
72,72,67,67,2167000,"2023-04-14","MYTX"
67,73,63,71,44664300,"2023-04-17","MYTX"
71,74,67,67,16718300,"2023-04-18","MYTX"
67,67,64,64,681200,"2023-04-26","MYTX"
63,69,61,69,28388400,"2023-04-27","MYTX"
70,71,65,65,24943400,"2023-04-28","MYTX"
61,64,61,61,1314000,"2023-05-02","MYTX"
61,61,57,59,1743400,"2023-05-03","MYTX"
59,60,55,57,7534500,"2023-05-04","MYTX"
57,58,57,58,3161700,"2023-05-05","MYTX"
58,62,57,61,1265800,"2023-05-08","MYTX"
61,65,61,64,783500,"2023-05-09","MYTX"
65,67,63,67,913300,"2023-05-10","MYTX"
67,72,66,72,1921200,"2023-05-11","MYTX"
68,73,67,67,11883700,"2023-05-12","MYTX"
63,68,63,67,1882900,"2023-05-15","MYTX"
67,68,65,68,73000,"2023-05-16","MYTX"
68,71,65,70,576800,"2023-05-17","MYTX"
66,72,66,66,331200,"2023-05-19","MYTX"
67,72,67,72,1325400,"2023-05-22","MYTX"
68,73,68,72,388500,"2023-05-23","MYTX"
71,71,69,71,69000,"2023-05-24","MYTX"
71,75,71,75,3350400,"2023-05-25","MYTX"
73,77,70,70,83568800,"2023-05-26","MYTX"
70,72,67,68,1103300,"2023-05-29","MYTX"
68,69,66,67,448800,"2023-05-30","MYTX"
67,67,66,66,309300,"2023-05-31","MYTX"
66,71,66,66,560500,"2023-06-05","MYTX"
66,70,66,67,27300,"2023-06-06","MYTX"
67,72,67,72,490300,"2023-06-07","MYTX"
72,73,68,71,32400,"2023-06-08","MYTX"
71,72,69,70,41500,"2023-06-09","MYTX"
70,71,69,70,13400,"2023-06-12","MYTX"
70,70,68,69,35200,"2023-06-13","MYTX"
70,71,68,71,28100,"2023-06-14","MYTX"
71,71,68,70,4492600,"2023-06-15","MYTX"
70,71,69,69,65700,"2023-06-16","MYTX"
70,72,66,71,72500,"2023-06-19","MYTX"
71,72,70,70,120300,"2023-06-20","MYTX"
70,70,70,70,12100,"2023-06-21","MYTX"
70,71,69,70,1500,"2023-06-22","MYTX"
71,71,69,69,4121000,"2023-06-23","MYTX"
69,69,69,69,1000,"2023-06-26","MYTX"
69,69,63,69,1400,"2023-06-27","MYTX"
69,73,64,70,723900,"2023-07-03","MYTX"
70,71,63,65,78100,"2023-07-04","MYTX"
65,70,65,70,230400,"2023-07-05","MYTX"
70,70,70,70,100,"2023-07-06","MYTX"
70,72,64,72,35600,"2023-07-07","MYTX"
72,74,66,66,17200,"2023-07-10","MYTX"
66,66,65,65,38300,"2023-07-11","MYTX"
63,67,60,63,135600,"2023-07-12","MYTX"
63,69,58,63,135800,"2023-07-13","MYTX"
69,69,60,60,9000,"2023-07-14","MYTX"
60,66,59,66,371800,"2023-07-17","MYTX"
66,69,65,69,33700,"2023-07-18","MYTX"
65,67,65,65,15400,"2023-07-20","MYTX"
69,69,63,64,32500,"2023-07-21","MYTX"
64,65,64,65,34800,"2023-07-24","MYTX"
69,70,60,70,53300,"2023-07-25","MYTX"
70,74,65,65,73500,"2023-07-26","MYTX"
70,70,63,65,6300,"2023-07-27","MYTX"
69,70,64,64,57400,"2023-07-28","MYTX"
65,69,65,66,6900,"2023-07-31","MYTX"
69,69,61,68,13900,"2023-08-01","MYTX"
67,69,67,69,12000,"2023-08-02","MYTX"
69,70,69,69,26400,"2023-08-03","MYTX"
65,69,65,69,1500,"2023-08-04","MYTX"
69,71,69,71,1100,"2023-08-07","MYTX"
71,72,65,67,550900,"2023-08-08","MYTX"
70,70,67,67,22100,"2023-08-09","MYTX"
67,67,67,67,0,"2023-08-10","MYTX"
64,70,62,69,13500,"2023-08-11","MYTX"
65,69,65,65,12600,"2023-08-14","MYTX"
70,70,59,68,19900,"2023-08-15","MYTX"
63,68,63,68,300,"2023-08-16","MYTX"
64,65,64,64,10400,"2023-08-18","MYTX"
63,64,62,62,11600,"2023-08-21","MYTX"
62,63,62,63,8300,"2023-08-22","MYTX"
66,67,65,67,11000,"2023-08-23","MYTX"
67,67,63,63,4700,"2023-08-24","MYTX"
66,69,64,64,7300,"2023-08-25","MYTX"
69,70,62,63,19800,"2023-08-28","MYTX"
63,63,63,63,32000,"2023-08-29","MYTX"
63,63,63,63,0,"2023-08-30","MYTX"
60,65,60,65,800,"2023-08-31","MYTX"
65,67,65,65,29400,"2023-09-01","MYTX"
66,67,66,67,26200,"2023-09-04","MYTX"
70,70,67,67,56500,"2023-09-05","MYTX"
63,70,63,69,33900,"2023-09-06","MYTX"
64,68,64,68,7100,"2023-09-07","MYTX"
65,66,65,66,400,"2023-09-08","MYTX"
69,69,69,69,2300,"2023-09-11","MYTX"
66,67,65,65,12100,"2023-09-12","MYTX"
64,64,61,62,10200,"2023-09-13","MYTX"
68,68,63,66,5600,"2023-09-14","MYTX"
62,67,62,67,46500,"2023-09-15","MYTX"
63,63,63,63,2200,"2023-09-18","MYTX"
63,68,62,63,8000,"2023-09-19","MYTX"
66,68,66,66,35000,"2023-09-20","MYTX"
63,70,62,63,2500,"2023-09-21","MYTX"
63,67,58,65,80300,"2023-09-22","MYTX"
62,65,62,65,400,"2023-09-25","MYTX"
63,64,63,64,500,"2023-09-26","MYTX"
64,64,64,64,1000,"2023-09-27","MYTX"
63,63,63,63,800,"2023-09-29","MYTX"
60,64,60,64,200,"2023-10-02","MYTX"
65,66,61,66,1200,"2023-10-03","MYTX"
63,65,63,63,1100,"2023-10-04","MYTX"
63,63,63,63,14300,"2023-10-05","MYTX"
62,62,62,62,21100,"2023-10-06","MYTX"
61,61,61,61,8300,"2023-10-09","MYTX"
61,61,61,61,0,"2023-10-10","MYTX"
61,66,61,66,4500,"2023-10-11","MYTX"
70,72,62,68,104700,"2023-10-12","MYTX"
65,71,65,69,6800,"2023-10-13","MYTX"
70,70,65,68,101700,"2023-10-16","MYTX"
67,67,67,67,100,"2023-10-17","MYTX"
69,70,64,67,140000,"2023-10-18","MYTX"
65,65,61,64,118500,"2023-10-19","MYTX"
64,64,60,64,16300,"2023-10-20","MYTX"
64,64,61,61,111400,"2023-10-23","MYTX"
65,65,65,65,100,"2023-10-24","MYTX"
62,64,62,64,1400,"2023-10-25","MYTX"
64,64,64,64,100,"2023-10-26","MYTX"
60,64,60,64,2100,"2023-10-27","MYTX"
62,63,58,63,4200,"2023-10-30","MYTX"
60,64,60,64,300,"2023-10-31","MYTX"
64,64,64,64,5100,"2023-11-01","MYTX"
64,64,64,64,4000,"2023-11-02","MYTX"
66,66,63,63,1300,"2023-11-03","MYTX"
58,66,58,60,2300,"2023-11-06","MYTX"
60,60,60,60,0,"2023-11-07","MYTX"
60,61,54,61,8600,"2023-11-08","MYTX"
61,63,61,63,600,"2023-11-09","MYTX"
66,66,61,61,300,"2023-11-10","MYTX"
65,65,60,60,200,"2023-11-13","MYTX"
60,65,54,56,3500,"2023-11-14","MYTX"
56,61,56,57,6700,"2023-11-15","MYTX"
57,62,57,57,400,"2023-11-16","MYTX"
62,62,57,57,5100,"2023-11-17","MYTX"
57,62,57,62,5000,"2023-11-20","MYTX"
58,67,58,67,17900,"2023-11-21","MYTX"
72,72,61,65,9300,"2023-11-22","MYTX"
65,71,61,63,9200,"2023-11-23","MYTX"
66,66,61,65,500,"2023-11-24","MYTX"
61,64,61,64,19400,"2023-11-27","MYTX"
60,64,60,63,1900,"2023-11-28","MYTX"
58,63,58,63,1800,"2023-11-29","MYTX"
62,62,62,62,200,"2023-11-30","MYTX"
62,62,62,62,0,"2023-12-01","MYTX"
56,62,56,62,23300,"2023-12-04","MYTX"
57,63,57,63,5600,"2023-12-05","MYTX"
57,68,57,63,39300,"2023-12-06","MYTX"
58,63,58,63,400,"2023-12-07","MYTX"
58,68,58,59,5400,"2023-12-08","MYTX"
61,61,61,61,900,"2023-12-11","MYTX"
61,61,57,57,300,"2023-12-12","MYTX"
57,57,57,57,0,"2023-12-13","MYTX"
62,62,58,58,40700,"2023-12-14","MYTX"
58,62,54,56,2700,"2023-12-15","MYTX"
56,56,56,56,0,"2023-12-18","MYTX"
56,56,56,56,100,"2023-12-19","MYTX"
56,57,54,54,20900,"2023-12-20","MYTX"
54,59,53,59,14700,"2023-12-21","MYTX"
64,64,54,56,32000,"2023-12-22","MYTX"
54,61,53,58,97100,"2023-12-27","MYTX"
62,62,54,60,95100,"2023-12-28","MYTX"
65,65,54,60,29700,"2023-12-29","MYTX"
60,60,55,58,72200,"2024-01-02","MYTX"
60,60,57,57,400,"2024-01-03","MYTX"
59,59,54,58,2800,"2024-01-04","MYTX"
57,57,54,56,22400,"2024-01-05","MYTX"
54,54,54,54,300,"2024-01-08","MYTX"
53,58,53,57,29900,"2024-01-09","MYTX"
62,62,57,57,500,"2024-01-10","MYTX"
60,60,54,58,900,"2024-01-11","MYTX"
54,54,54,54,100,"2024-01-12","MYTX"
51,55,51,53,187100,"2024-01-15","MYTX"
55,55,52,52,18000,"2024-01-16","MYTX"
55,55,50,50,5900,"2024-01-17","MYTX"
50,55,50,51,131900,"2024-01-18","MYTX"
54,54,51,53,1900,"2024-01-19","MYTX"
58,58,51,55,10500,"2024-01-22","MYTX"
55,55,52,52,25800,"2024-01-23","MYTX"
51,54,51,52,50300,"2024-01-24","MYTX"
50,55,50,55,191000,"2024-01-25","MYTX"
51,55,51,55,17200,"2024-01-26","MYTX"
55,55,55,55,100,"2024-01-29","MYTX"
51,51,51,51,9000,"2024-01-30","MYTX"
51,54,51,54,2400,"2024-01-31","MYTX"
54,54,54,54,0,"2024-02-01","MYTX"
55,55,54,55,2700,"2024-02-02","MYTX"
54,54,51,54,600,"2024-02-05","MYTX"
55,55,51,54,400,"2024-02-06","MYTX"
54,54,54,54,0,"2024-02-07","MYTX"
55,55,50,54,23800,"2024-02-12","MYTX"
51,51,51,51,300,"2024-02-13","MYTX"
55,55,50,53,8200,"2024-02-15","MYTX"
54,54,51,53,400,"2024-02-16","MYTX"
53,55,51,54,1600,"2024-02-19","MYTX"
55,55,55,55,100,"2024-02-20","MYTX"
55,55,55,55,0,"2024-02-21","MYTX"
54,54,54,54,100,"2024-02-22","MYTX"
51,51,51,51,7200,"2024-02-23","MYTX"
55,55,51,51,5900,"2024-02-26","MYTX"
51,51,50,50,56000,"2024-02-27","MYTX"
50,50,50,50,0,"2024-02-28","MYTX"
51,51,51,51,27000,"2024-02-29","MYTX"
50,50,50,50,37800,"2024-03-01","MYTX"
54,54,50,50,1000,"2024-03-04","MYTX"
51,54,50,53,145600,"2024-03-05","MYTX"
53,53,51,53,400,"2024-03-06","MYTX"
53,54,51,51,80100,"2024-03-07","MYTX"
51,51,51,51,0,"2024-03-08","MYTX"
51,51,51,51,1400,"2024-03-13","MYTX"
51,51,51,51,100,"2024-03-14","MYTX"
50,53,50,51,297000,"2024-03-15","MYTX"
56,56,52,52,5300,"2024-03-18","MYTX"
52,53,52,53,800,"2024-03-19","MYTX"
55,55,54,54,300,"2024-03-20","MYTX"
54,54,51,54,500,"2024-03-21","MYTX"
54,54,54,54,0,"2024-03-22","MYTX"
54,54,51,51,1000,"2024-03-25","MYTX"
46,46,46,46,1900,"2024-03-26","MYTX"
46,46,46,46,0,"2024-03-27","MYTX"
42,42,42,42,1200,"2024-03-28","MYTX"
38,39,38,39,30600,"2024-04-01","MYTX"
39,39,39,39,0,"2024-04-02","MYTX"
36,36,36,36,14800,"2024-04-03","MYTX"
33,33,33,33,300,"2024-04-04","MYTX"
30,31,30,31,48200,"2024-04-05","MYTX"
28,31,28,31,225100,"2024-04-16","MYTX"
28,28,28,28,10300,"2024-04-17","MYTX"
26,26,26,26,58200,"2024-04-18","MYTX"
24,24,24,24,10000,"2024-04-19","MYTX"
24,24,24,24,0,"2024-04-22","MYTX"
25,25,24,24,1700,"2024-04-23","MYTX"
24,24,24,24,0,"2024-04-24","MYTX"
24,24,22,22,13500,"2024-04-25","MYTX"
22,22,20,20,8400,"2024-04-26","MYTX"
20,21,20,20,33100,"2024-04-29","MYTX"
20,22,20,22,5200,"2024-04-30","MYTX"
24,24,24,24,5100,"2024-05-02","MYTX"
26,26,26,26,12800,"2024-05-03","MYTX"
28,28,28,28,3900,"2024-05-06","MYTX"
30,30,30,30,9500,"2024-05-07","MYTX"
30,33,30,33,1200,"2024-05-08","MYTX"
30,30,30,30,2100,"2024-05-13","MYTX"
33,33,30,30,15200,"2024-05-14","MYTX"
30,30,30,30,4500,"2024-05-15","MYTX"
30,33,30,33,21200,"2024-05-16","MYTX"
36,36,36,36,27200,"2024-05-17","MYTX"
39,39,39,39,2600,"2024-05-20","MYTX"
39,42,39,39,14300,"2024-05-21","MYTX"
39,39,39,39,0,"2024-05-22","MYTX"
42,42,42,42,56700,"2024-05-27","MYTX"
42,42,42,42,10000,"2024-05-28","MYTX"
42,46,42,45,600,"2024-05-29","MYTX"
49,49,48,48,5200,"2024-05-30","MYTX"
51,51,51,51,100,"2024-05-31","MYTX"
51,51,51,51,0,"2024-06-03","MYTX"
51,51,51,51,0,"2024-06-04","MYTX"
51,51,51,51,0,"2024-06-05","MYTX"
51,51,51,51,0,"2024-06-06","MYTX"
51,51,51,51,300,"2024-06-07","MYTX"
51,51,51,51,0,"2024-06-10","MYTX"
47,47,47,47,100,"2024-06-11","MYTX"
47,47,47,47,0,"2024-06-12","MYTX"
47,47,47,47,0,"2024-06-13","MYTX"
51,51,51,51,400,"2024-06-14","MYTX"
51,51,51,51,0,"2024-06-19","MYTX"
51,51,51,51,0,"2024-06-20","MYTX"
51,51,51,51,0,"2024-06-21","MYTX"
51,51,51,51,0,"2024-06-24","MYTX"
51,51,51,51,0,"2024-06-25","MYTX"
51,51,51,51,200,"2024-06-26","MYTX"
51,51,51,51,0,"2024-06-27","MYTX"
46,46,46,46,1100,"2024-06-28","MYTX"
42,42,42,42,100,"2024-07-01","MYTX"
38,38,38,38,3100,"2024-07-02","MYTX"
35,35,35,35,5700,"2024-07-03","MYTX"
32,32,32,32,100,"2024-07-04","MYTX"
29,30,29,29,106400,"2024-07-05","MYTX"
29,31,29,31,15700,"2024-07-08","MYTX"
31,31,31,31,47000,"2024-07-09","MYTX"
31,31,31,31,0,"2024-07-10","MYTX"
31,31,31,31,0,"2024-07-11","MYTX"
28,28,28,28,4400,"2024-07-12","MYTX"
27,30,26,30,21500,"2024-07-15","MYTX"
30,30,30,30,100,"2024-07-16","MYTX"
27,27,27,27,1400,"2024-07-17","MYTX"
25,25,25,25,30800,"2024-07-18","MYTX"
25,25,25,25,0,"2024-07-19","MYTX"
24,24,23,23,10000,"2024-07-22","MYTX"
22,22,21,21,25500,"2024-07-23","MYTX"
21,21,21,21,3600,"2024-07-24","MYTX"
21,21,21,21,48900,"2024-07-25","MYTX"
21,21,21,21,900,"2024-07-26","MYTX"
21,21,21,21,14700,"2024-07-29","MYTX"
20,23,20,23,35300,"2024-07-30","MYTX"
23,23,23,23,13600,"2024-07-31","MYTX"
23,23,23,23,11300,"2024-08-01","MYTX"
23,23,23,23,100,"2024-08-02","MYTX"
23,23,23,23,2400,"2024-08-05","MYTX"
23,23,23,23,100,"2024-08-06","MYTX"
23,23,23,23,1000,"2024-08-07","MYTX"
23,23,23,23,0,"2024-08-08","MYTX"
23,23,23,23,0,"2024-08-09","MYTX"
22,23,22,23,2200,"2024-08-12","MYTX"
23,23,23,23,0,"2024-08-13","MYTX"
23,25,23,25,1500,"2024-08-14","MYTX"
27,27,27,27,3900,"2024-08-15","MYTX"
27,27,27,27,21500,"2024-08-16","MYTX"
27,27,27,27,0,"2024-08-19","MYTX"
27,27,27,27,10300,"2024-08-20","MYTX"
27,27,27,27,200,"2024-08-21","MYTX"
27,27,27,27,0,"2024-08-22","MYTX"
27,27,27,27,0,"2024-08-23","MYTX"
28,28,28,28,200,"2024-08-26","MYTX"
30,30,30,30,1700,"2024-08-27","MYTX"
30,30,30,30,15000,"2024-08-28","MYTX"
30,30,30,30,0,"2024-08-29","MYTX"
30,30,30,30,300,"2024-08-30","MYTX"
30,30,30,30,0,"2024-09-02","MYTX"
30,30,30,30,0,"2024-09-03","MYTX"
30,30,30,30,1600,"2024-09-04","MYTX"
33,33,33,33,10200,"2024-09-05","MYTX"
34,35,34,35,17800,"2024-09-06","MYTX"
35,35,35,35,0,"2024-09-09","MYTX"
35,35,35,35,0,"2024-09-10","MYTX"
35,35,35,35,0,"2024-09-11","MYTX"
36,36,36,36,5000,"2024-09-12","MYTX"
36,36,36,36,0,"2024-09-13","MYTX"
38,38,38,38,7700,"2024-09-17","MYTX"
38,38,38,38,34200,"2024-09-18","MYTX"
38,38,38,38,0,"2024-09-19","MYTX"
38,38,38,38,0,"2024-09-20","MYTX"
38,38,38,38,0,"2024-09-23","MYTX"
38,38,38,38,0,"2024-09-24","MYTX"
38,38,38,38,1000,"2024-09-25","MYTX"
39,39,39,39,12300,"2024-09-26","MYTX"
39,39,39,39,2700,"2024-09-27","MYTX"
39,39,39,39,0,"2024-09-30","MYTX"
39,39,39,39,0,"2024-10-01","MYTX"
42,42,42,42,4200,"2024-10-02","MYTX"
42,42,42,42,0,"2024-10-03","MYTX"
42,42,42,42,200,"2024-10-04","MYTX"
42,42,42,42,0,"2024-10-07","MYTX"
42,42,42,42,0,"2024-10-08","MYTX"
42,42,42,42,200,"2024-10-09","MYTX"
42,42,42,42,600,"2024-10-10","MYTX"
42,42,42,42,0,"2024-10-11","MYTX"
42,42,42,42,600,"2024-10-14","MYTX"
46,46,46,46,717200,"2024-10-15","MYTX"
46,46,46,46,100,"2024-10-16","MYTX"
46,46,46,46,0,"2024-10-17","MYTX"
46,46,46,46,7600,"2024-10-18","MYTX"
46,46,45,45,2700,"2024-10-21","MYTX"
45,45,45,45,100,"2024-10-22","MYTX"
45,45,45,45,0,"2024-10-23","MYTX"
45,45,45,45,0,"2024-10-24","MYTX"
46,46,46,46,475200,"2024-10-25","MYTX"
46,46,46,46,480000,"2024-10-28","MYTX"
46,46,46,46,0,"2024-10-29","MYTX"
46,46,46,46,0,"2024-10-30","MYTX"
43,43,43,43,600,"2024-10-31","MYTX"
39,39,39,39,800,"2024-11-01","MYTX"