"Open","High","Low","Close","Volume","Date","Emiten"
50,68,50,68,1388000,"2015-10-26","MKNT"
74,85,74,85,6562000,"2015-10-27","MKNT"
94,106,91,106,10435500,"2015-10-28","MKNT"
110,131,95.4000015258789,100,32026000,"2015-10-29","MKNT"
100,102,90.5999984741211,100,106884500,"2015-10-30","MKNT"
98,101,94,100,152045000,"2015-11-02","MKNT"
100,106,96,106,219734000,"2015-11-03","MKNT"
112,112,101,110,140400500,"2015-11-04","MKNT"
110,110,101,102,203424000,"2015-11-05","MKNT"
100,106,96.1999969482422,101,176948000,"2015-11-06","MKNT"
100,100,95.4000015258789,96.1999969482422,711000,"2015-11-09","MKNT"
96.1999969482422,99,94.1999969482422,99,698500,"2015-11-10","MKNT"
99,99,97,99,163000,"2015-11-11","MKNT"
98.8000030517578,98.8000030517578,96.5999984741211,96.5999984741211,71000,"2015-11-12","MKNT"
95,96,93,93,128500,"2015-11-13","MKNT"
89,92,88,92,98500,"2015-11-16","MKNT"
95,100,93,100,749000,"2015-11-17","MKNT"
97,97,95.4000015258789,95.5999984741211,152500,"2015-11-18","MKNT"
97,99.1999969482422,97,98.5999984741211,133500,"2015-11-19","MKNT"
98.5999984741211,99,98.5999984741211,98.5999984741211,43500,"2015-11-20","MKNT"
99,100,98.8000030517578,99.5999984741211,218000,"2015-11-23","MKNT"
96.1999969482422,97.8000030517578,95,97.8000030517578,34500,"2015-11-24","MKNT"
99,99.4000015258789,95.1999969482422,97.8000030517578,15500,"2015-11-25","MKNT"
98.8000030517578,99,95.4000015258789,96,17500,"2015-11-26","MKNT"
99,99,96,98.8000030517578,8000,"2015-11-27","MKNT"
98.8000030517578,98.8000030517578,98.4000015258789,98.8000030517578,7500,"2015-11-30","MKNT"
95,98.5999984741211,95,98.5999984741211,37000,"2015-12-01","MKNT"
97.8000030517578,98,97.8000030517578,98,1000,"2015-12-02","MKNT"
92,92,88.1999969482422,88.4000015258789,171500,"2015-12-03","MKNT"
90,90,90,90,3500,"2015-12-04","MKNT"
93,93,91,91,7000,"2015-12-07","MKNT"
90,90,85,89,145500,"2015-12-08","MKNT"
89,89,89,89,0,"2015-12-09","MKNT"
89,91.1999969482422,81,82,141500,"2015-12-10","MKNT"
86,87,79,87,27000,"2015-12-11","MKNT"
80,85.8000030517578,80,85.5999984741211,5000,"2015-12-14","MKNT"
86,86.4000015258789,81,81,56500,"2015-12-15","MKNT"
81,83,78,81,20000,"2015-12-16","MKNT"
81,82,80,82,25500,"2015-12-17","MKNT"
82.8000030517578,82.8000030517578,80,80,17000,"2015-12-18","MKNT"
80,80,74,80,57000,"2015-12-21","MKNT"
82,82,76,80,57500,"2015-12-22","MKNT"
84,84,84,84,15000,"2015-12-23","MKNT"
85,90,78,84,569500,"2015-12-28","MKNT"
80,95,80,95,2149500,"2015-12-29","MKNT"
96,102,92,102,884500,"2015-12-30","MKNT"
102,102,92,100,46500,"2016-01-04","MKNT"
100,102,96,100,61500,"2016-01-05","MKNT"
102,102,102,102,63500,"2016-01-06","MKNT"
102,102,100,100,24000,"2016-01-07","MKNT"
100,100,100,100,22500,"2016-01-08","MKNT"
100,100,96,100,236000,"2016-01-11","MKNT"
100,100,100,100,63500,"2016-01-12","MKNT"
100,100,96,96,47000,"2016-01-13","MKNT"
98,100,98,99,59000,"2016-01-14","MKNT"
100,107,100,107,202000,"2016-01-15","MKNT"
107,107,100,107,63500,"2016-01-18","MKNT"
114,114,108,108,52500,"2016-01-19","MKNT"
109,109,106,106,25500,"2016-01-20","MKNT"
108,108,107,108,11500,"2016-01-21","MKNT"
108,110,101,104,22000,"2016-01-22","MKNT"
104,104,104,104,5000,"2016-01-25","MKNT"
104,104,96,101,71000,"2016-01-26","MKNT"
101,101,94,101,15000,"2016-01-27","MKNT"
101,101,101,101,12000,"2016-01-28","MKNT"
101,103,100,102,27000,"2016-01-29","MKNT"
102,102,100,102,20000,"2016-02-01","MKNT"
95.4000015258789,103,95.1999969482422,99,9000,"2016-02-02","MKNT"
102,106,102,106,24000,"2016-02-03","MKNT"
106,106,98,106,18500,"2016-02-04","MKNT"
107,107,99.1999969482422,100,28500,"2016-02-05","MKNT"
105,106,105,106,5000,"2016-02-09","MKNT"
106,107,105,107,12500,"2016-02-10","MKNT"
109,110,100,106,53500,"2016-02-11","MKNT"
105,106,105,106,3000,"2016-02-12","MKNT"
105,106,105,106,23000,"2016-02-15","MKNT"
105,106,105,106,15000,"2016-02-16","MKNT"
97,106,97,105,45500,"2016-02-17","MKNT"
105,108,100,108,33000,"2016-02-18","MKNT"
108,110,108,110,9000,"2016-02-19","MKNT"
110,110,110,110,5000,"2016-02-22","MKNT"
108,110,101,110,20500,"2016-02-23","MKNT"
110,110,102,110,40500,"2016-02-24","MKNT"
108,109,108,109,15000,"2016-02-25","MKNT"
108,109,101,105,33500,"2016-02-26","MKNT"
105,110,105,106,37500,"2016-02-29","MKNT"
106,106,103,106,231500,"2016-03-01","MKNT"
107,120,104,116,30000,"2016-03-02","MKNT"
116,118,106,107,100500,"2016-03-03","MKNT"
107,109,106,107,52000,"2016-03-04","MKNT"
120,120,112,112,8500,"2016-03-07","MKNT"
103,107,102,102,962500,"2016-03-08","MKNT"
106,106,100,103,50000,"2016-03-10","MKNT"
NA,NA,NA,NA,NA,"2016-03-11","MKNT"
NA,NA,NA,NA,NA,"2016-03-14","MKNT"
104,107,104,107,20000,"2016-03-15","MKNT"
108,108,108,108,2000,"2016-03-16","MKNT"
110,110,110,110,2500,"2016-03-17","MKNT"
120,120,120,120,2000,"2016-03-18","MKNT"
109,118,108,118,44000,"2016-03-21","MKNT"
116,118,107,118,65500,"2016-03-22","MKNT"
109,116,109,116,23000,"2016-03-23","MKNT"
112,114,108,110,38500,"2016-03-24","MKNT"
100,110,100,110,46000,"2016-03-28","MKNT"
112,112,112,112,5000,"2016-03-29","MKNT"
112,114,112,112,22500,"2016-03-30","MKNT"
106,106,102,102,23500,"2016-03-31","MKNT"
98,102,98,102,4000,"2016-04-01","MKNT"
104,104,98,102,17500,"2016-04-04","MKNT"
102,102,102,102,2000,"2016-04-05","MKNT"
96,96,95,95,5500,"2016-04-06","MKNT"
100,102,100,100,9000,"2016-04-07","MKNT"
104,104,104,104,1500,"2016-04-08","MKNT"
NA,NA,NA,NA,NA,"2016-04-11","MKNT"
104,106,96,106,16000,"2016-04-12","MKNT"
NA,NA,NA,NA,NA,"2016-04-13","MKNT"
NA,NA,NA,NA,NA,"2016-04-14","MKNT"
NA,NA,NA,NA,NA,"2016-04-15","MKNT"
NA,NA,NA,NA,NA,"2016-04-18","MKNT"
106,106,106,106,0,"2016-04-19","MKNT"
112,112,106,110,14000,"2016-04-20","MKNT"
110,110,110,110,6000,"2016-04-21","MKNT"
110,110,100,110,3500,"2016-04-22","MKNT"
108,108,106,108,6500,"2016-04-25","MKNT"
106,106,104,106,8500,"2016-04-26","MKNT"
106,108,104,108,6500,"2016-04-27","MKNT"
108,108,108,108,2500,"2016-04-28","MKNT"
108,108,108,108,2500,"2016-04-29","MKNT"
108,108,108,108,0,"2016-05-02","MKNT"
108,108,108,108,6500,"2016-05-03","MKNT"
105,105,105,105,5000,"2016-05-04","MKNT"
98,103,98,100,9500,"2016-05-09","MKNT"
100,100,100,100,4500,"2016-05-10","MKNT"
102,102,102,102,5500,"2016-05-11","MKNT"
101,101,98,98,1500,"2016-05-12","MKNT"
98,100,98,98,6500,"2016-05-13","MKNT"
98,98,98,98,2500,"2016-05-16","MKNT"
98,110,96,110,25000,"2016-05-17","MKNT"
106,106,106,106,5000,"2016-05-18","MKNT"
96.8000030517578,96.8000030517578,96.8000030517578,96.8000030517578,10,"2016-05-19","MKNT"
98,98,98,98,2500,"2016-05-20","MKNT"
100,102,100,102,8000,"2016-05-23","MKNT"
103,103,102,102,5000,"2016-05-24","MKNT"
102,102,102,102,500,"2016-05-25","MKNT"
102,102,96,102,4500,"2016-05-26","MKNT"
103,103,103,103,500,"2016-05-27","MKNT"
103,103,103,103,5000,"2016-05-30","MKNT"
103,103,103,103,1000,"2016-05-31","MKNT"
104,104,104,104,2000,"2016-06-01","MKNT"
103,104,103,104,21500,"2016-06-02","MKNT"
105,105,105,105,3500,"2016-06-03","MKNT"
105,105,105,105,1500,"2016-06-06","MKNT"
105,105,103,104,11000,"2016-06-07","MKNT"
104,104,104,104,1500,"2016-06-08","MKNT"
102,102,102,102,2500,"2016-06-09","MKNT"
102,102,102,102,5000,"2016-06-10","MKNT"
102,102,100,102,14500,"2016-06-13","MKNT"
103,103,103,103,5000,"2016-06-14","MKNT"
102,102,102,102,5000,"2016-06-15","MKNT"
102,102,102,102,3500,"2016-06-16","MKNT"
101,101,101,101,3500,"2016-06-17","MKNT"
102,102,102,102,3000,"2016-06-20","MKNT"
92,92.8000030517578,92,92.8000030517578,10500,"2016-06-21","MKNT"
97.5999984741211,98,97.5999984741211,98,5000,"2016-06-22","MKNT"
98,98,97.5999984741211,97.5999984741211,5000,"2016-06-23","MKNT"
98,100,97.5999984741211,97.5999984741211,14500,"2016-06-24","MKNT"
100,100,100,100,2500,"2016-06-27","MKNT"
102,102,102,102,5000,"2016-06-28","MKNT"
102,102,102,102,3000,"2016-06-29","MKNT"
102,102,102,102,2500,"2016-06-30","MKNT"
100,100,100,100,5000,"2016-07-01","MKNT"
96,96,96,96,5000,"2016-07-11","MKNT"
96,96,96,96,0,"2016-07-12","MKNT"
100,100,100,100,500,"2016-07-13","MKNT"
96,96,96,96,2500,"2016-07-14","MKNT"
96,98,96,98,2500,"2016-07-15","MKNT"
98,98,98,98,4000,"2016-07-18","MKNT"
94,94,94,94,11000,"2016-07-19","MKNT"
94,94,94,94,1500,"2016-07-20","MKNT"
94.8000030517578,94.8000030517578,94.8000030517578,94.8000030517578,9500,"2016-07-21","MKNT"
95.1999969482422,95.1999969482422,95.1999969482422,95.1999969482422,3000,"2016-07-22","MKNT"
96,96,96,96,3000,"2016-07-25","MKNT"
96,96,96,96,2500,"2016-07-26","MKNT"
88,96,86.4000015258789,86.4000015258789,194000,"2016-07-27","MKNT"
86.4000015258789,86.4000015258789,78.8000030517578,78.8000030517578,22500,"2016-07-28","MKNT"
85.1999969482422,97.1999969482422,85.1999969482422,97.1999969482422,1000,"2016-07-29","MKNT"
97.1999969482422,103,97.1999969482422,102,1500,"2016-08-01","MKNT"
102,102,102,102,1000,"2016-08-02","MKNT"
102,102,92,98,36500,"2016-08-03","MKNT"
94,120,94,94,25000,"2016-08-04","MKNT"
84.8000030517578,86,84.8000030517578,84.8000030517578,128500,"2016-08-05","MKNT"
94.4000015258789,94.4000015258789,76.4000015258789,76.4000015258789,72500,"2016-08-08","MKNT"
76.4000015258789,78,68.8000030517578,68.8000030517578,85500,"2016-08-09","MKNT"
68.8000030517578,69.5999984741211,62,69.5999984741211,137500,"2016-08-10","MKNT"
69.5999984741211,69.5999984741211,63.2000007629395,63.2000007629395,37500,"2016-08-11","MKNT"
65.1999969482422,68,65.1999969482422,65.5999984741211,62000,"2016-08-12","MKNT"
69.5999984741211,69.5999984741211,69.5999984741211,69.5999984741211,500,"2016-08-15","MKNT"
69.5999984741211,71.1999969482422,69.5999984741211,71.1999969482422,7000,"2016-08-16","MKNT"
71.5999984741211,71.5999984741211,64.8000030517578,69.5999984741211,24500,"2016-08-18","MKNT"
69.5999984741211,69.5999984741211,69.5999984741211,69.5999984741211,6500,"2016-08-19","MKNT"
70.8000030517578,70.8000030517578,70.8000030517578,70.8000030517578,1000,"2016-08-22","MKNT"
70.8000030517578,70.8000030517578,70.8000030517578,70.8000030517578,500,"2016-08-23","MKNT"
71.1999969482422,71.1999969482422,71.1999969482422,71.1999969482422,11500,"2016-08-24","MKNT"
71.5999984741211,71.5999984741211,71.5999984741211,71.5999984741211,2500,"2016-08-25","MKNT"
71.1999969482422,71.1999969482422,71.1999969482422,71.1999969482422,1500,"2016-08-26","MKNT"
71.1999969482422,71.1999969482422,71.1999969482422,71.1999969482422,6000,"2016-08-29","MKNT"
71.5999984741211,71.5999984741211,71.1999969482422,71.5999984741211,5000,"2016-08-30","MKNT"
71.5999984741211,71.5999984741211,71.5999984741211,71.5999984741211,1500,"2016-08-31","MKNT"
71.5999984741211,71.5999984741211,70.8000030517578,70.8000030517578,2500,"2016-09-01","MKNT"
69.5999984741211,69.5999984741211,69.5999984741211,69.5999984741211,8000,"2016-09-02","MKNT"
70.4000015258789,70.4000015258789,70.4000015258789,70.4000015258789,1500,"2016-09-05","MKNT"
70.8000030517578,70.8000030517578,64,64,3500,"2016-09-06","MKNT"
60,64,60,64,51500,"2016-09-07","MKNT"
64,66,64,64,66500,"2016-09-08","MKNT"
60,66,60,66,13500,"2016-09-09","MKNT"
66,66,64.8000030517578,64.8000030517578,5500,"2016-09-13","MKNT"
66,66,66,66,500,"2016-09-14","MKNT"
66,66,66,66,0,"2016-09-15","MKNT"
66,66,66,66,500,"2016-09-16","MKNT"
66,82.4000015258789,66,82.4000015258789,74500,"2016-09-19","MKNT"
82.4000015258789,84,82.4000015258789,84,10000,"2016-09-20","MKNT"
84,84,84,84,0,"2016-09-21","MKNT"
84,84,84,84,0,"2016-09-22","MKNT"
99.5999984741211,99.5999984741211,99.5999984741211,99.5999984741211,500,"2016-09-23","MKNT"
99.5999984741211,99.5999984741211,99.5999984741211,99.5999984741211,0,"2016-09-26","MKNT"
99.5999984741211,100,99.5999984741211,100,500,"2016-09-27","MKNT"
100,100,100,100,0,"2016-09-28","MKNT"
100,100,100,100,0,"2016-09-29","MKNT"
100,100,100,100,0,"2016-09-30","MKNT"
100,100,100,100,0,"2016-10-03","MKNT"
100,100,100,100,0,"2016-10-04","MKNT"
100,100,100,100,0,"2016-10-05","MKNT"
100,100,100,100,0,"2016-10-06","MKNT"
100,100,100,100,0,"2016-10-07","MKNT"
100,100,100,100,0,"2016-10-10","MKNT"
100,100,100,100,0,"2016-10-11","MKNT"
100,100,100,100,0,"2016-10-12","MKNT"
100,100,100,100,0,"2016-10-13","MKNT"
100,100,100,100,0,"2016-10-14","MKNT"
100,100,100,100,0,"2016-10-17","MKNT"
100,100,100,100,0,"2016-10-18","MKNT"
100,100,100,100,0,"2016-10-19","MKNT"
93.5999984741211,93.5999984741211,93.5999984741211,93.5999984741211,74000,"2016-10-20","MKNT"
93.5999984741211,93.5999984741211,93.5999984741211,93.5999984741211,50000,"2016-10-21","MKNT"
93.5999984741211,93.5999984741211,93.5999984741211,93.5999984741211,0,"2016-10-24","MKNT"
93.5999984741211,93.5999984741211,93.5999984741211,93.5999984741211,0,"2016-10-25","MKNT"
93.5999984741211,93.5999984741211,93.5999984741211,93.5999984741211,0,"2016-10-26","MKNT"
93.5999984741211,93.5999984741211,93.5999984741211,93.5999984741211,0,"2016-10-27","MKNT"
93.5999984741211,93.5999984741211,93.5999984741211,93.5999984741211,0,"2016-10-28","MKNT"
93.5999984741211,93.5999984741211,93.5999984741211,93.5999984741211,0,"2016-10-31","MKNT"
93.5999984741211,93.5999984741211,93.5999984741211,93.5999984741211,0,"2016-11-01","MKNT"
93.5999984741211,93.5999984741211,93.5999984741211,93.5999984741211,0,"2016-11-02","MKNT"
93.5999984741211,93.5999984741211,93.5999984741211,93.5999984741211,0,"2016-11-03","MKNT"
93.5999984741211,93.5999984741211,93.5999984741211,93.5999984741211,0,"2016-11-04","MKNT"
93.5999984741211,93.5999984741211,93.5999984741211,93.5999984741211,0,"2016-11-07","MKNT"
93.5999984741211,93.5999984741211,93.5999984741211,93.5999984741211,0,"2016-11-08","MKNT"
93.5999984741211,93.5999984741211,93.5999984741211,93.5999984741211,0,"2016-11-09","MKNT"
93.5999984741211,93.5999984741211,93.5999984741211,93.5999984741211,0,"2016-11-10","MKNT"
93.5999984741211,93.5999984741211,93.5999984741211,93.5999984741211,0,"2016-11-11","MKNT"
93.5999984741211,93.5999984741211,93.5999984741211,93.5999984741211,0,"2016-11-14","MKNT"
93.5999984741211,93.5999984741211,93.5999984741211,93.5999984741211,0,"2016-11-15","MKNT"
93.5999984741211,93.5999984741211,93.5999984741211,93.5999984741211,0,"2016-11-16","MKNT"
93.5999984741211,93.5999984741211,93.5999984741211,93.5999984741211,0,"2016-11-17","MKNT"
93.5999984741211,93.5999984741211,93.5999984741211,93.5999984741211,0,"2016-11-18","MKNT"
93.5999984741211,93.5999984741211,93.5999984741211,93.5999984741211,0,"2016-11-21","MKNT"
93.5999984741211,93.5999984741211,93.5999984741211,93.5999984741211,0,"2016-11-22","MKNT"
93.5999984741211,93.5999984741211,93.5999984741211,93.5999984741211,0,"2016-11-23","MKNT"
93.5999984741211,93.5999984741211,93.5999984741211,93.5999984741211,0,"2016-11-24","MKNT"
93.5999984741211,93.5999984741211,93.5999984741211,93.5999984741211,0,"2016-11-25","MKNT"
93.5999984741211,93.5999984741211,93.5999984741211,93.5999984741211,0,"2016-11-28","MKNT"
93.5999984741211,93.5999984741211,93.5999984741211,93.5999984741211,0,"2016-11-29","MKNT"
93.5999984741211,93.5999984741211,93.5999984741211,93.5999984741211,0,"2016-11-30","MKNT"
93.5999984741211,93.5999984741211,93.5999984741211,93.5999984741211,0,"2016-12-01","MKNT"
93.5999984741211,93.5999984741211,93.5999984741211,93.5999984741211,0,"2016-12-02","MKNT"
93.5999984741211,93.5999984741211,93.5999984741211,93.5999984741211,0,"2016-12-05","MKNT"
93.5999984741211,93.5999984741211,93.5999984741211,93.5999984741211,0,"2016-12-06","MKNT"
93.5999984741211,93.5999984741211,93.5999984741211,93.5999984741211,0,"2016-12-07","MKNT"
85.5999984741211,85.5999984741211,85.5999984741211,85.5999984741211,73000,"2016-12-08","MKNT"
82,89.5999984741211,78,89.5999984741211,10000,"2016-12-09","MKNT"
89.5999984741211,89.5999984741211,89.5999984741211,89.5999984741211,0,"2016-12-13","MKNT"
89.5999984741211,89.5999984741211,89.5999984741211,89.5999984741211,500,"2016-12-14","MKNT"
89.5999984741211,89.5999984741211,89.5999984741211,89.5999984741211,0,"2016-12-15","MKNT"
89.5999984741211,89.5999984741211,89.1999969482422,89.1999969482422,1000,"2016-12-16","MKNT"
89.1999969482422,89.1999969482422,89.1999969482422,89.1999969482422,0,"2016-12-19","MKNT"
89.1999969482422,110,89.1999969482422,110,7000,"2016-12-20","MKNT"
110,110,110,110,500,"2016-12-21","MKNT"
110,110,110,110,0,"2016-12-22","MKNT"
110,110,110,110,0,"2016-12-23","MKNT"
110,110,110,110,0,"2016-12-27","MKNT"
120,120,119,119,1000,"2016-12-28","MKNT"
119,119,119,119,0,"2016-12-29","MKNT"
127,127,108,108,8000,"2016-12-30","MKNT"
108,108,108,108,0,"2017-01-02","MKNT"
100,100,100,100,1000,"2017-01-03","MKNT"
100,120,90,90,40500,"2017-01-04","MKNT"
90,90,90,90,0,"2017-01-05","MKNT"
90,90,90,90,0,"2017-01-06","MKNT"
90,90,90,90,0,"2017-01-09","MKNT"
90,90,90,90,0,"2017-01-10","MKNT"
90,90,68,68,6000,"2017-01-11","MKNT"
68,84,66,84,45500,"2017-01-12","MKNT"
100,104,64.8000030517578,64.8000030517578,35000,"2017-01-13","MKNT"
64.8000030517578,64.8000030517578,64.8000030517578,64.8000030517578,12500,"2017-01-16","MKNT"
64.8000030517578,64.8000030517578,64.8000030517578,64.8000030517578,0,"2017-01-17","MKNT"
64.8000030517578,64.8000030517578,64.8000030517578,64.8000030517578,0,"2017-01-18","MKNT"
64.8000030517578,64.8000030517578,64.8000030517578,64.8000030517578,0,"2017-01-19","MKNT"
80.4000015258789,80.4000015258789,64.8000030517578,64.8000030517578,1500,"2017-01-20","MKNT"
64.8000030517578,64.8000030517578,64.8000030517578,64.8000030517578,0,"2017-01-23","MKNT"
79.5999984741211,79.5999984741211,79.5999984741211,79.5999984741211,500,"2017-01-24","MKNT"
97.5999984741211,97.5999984741211,97.5999984741211,97.5999984741211,500,"2017-01-25","MKNT"
97.5999984741211,109,97.5999984741211,104,5000,"2017-01-26","MKNT"
104,104,104,104,0,"2017-01-27","MKNT"
104,105,104,105,500,"2017-01-30","MKNT"
105,105,105,105,0,"2017-01-31","MKNT"
105,105,105,105,0,"2017-02-01","MKNT"
105,105,105,105,0,"2017-02-02","MKNT"
105,105,105,105,0,"2017-02-03","MKNT"
105,105,105,105,0,"2017-02-06","MKNT"
105,105,105,105,0,"2017-02-07","MKNT"
105,105,105,105,0,"2017-02-08","MKNT"
105,110,100,100,1000,"2017-02-09","MKNT"
100,110,100,100,2500,"2017-02-10","MKNT"
100,105,100,105,500,"2017-02-13","MKNT"
105,105,105,105,0,"2017-02-14","MKNT"
105,105,105,105,0,"2017-02-15","MKNT"
105,105,105,105,0,"2017-02-16","MKNT"
105,106,105,106,500,"2017-02-17","MKNT"
116,116,116,116,500,"2017-02-20","MKNT"
116,116,116,116,500,"2017-02-21","MKNT"
126,126,126,126,500,"2017-02-22","MKNT"
136,136,136,136,500,"2017-02-23","MKNT"
136,136,136,136,0,"2017-02-24","MKNT"
136,136,136,136,0,"2017-02-27","MKNT"
136,136,136,136,0,"2017-02-28","MKNT"
130,130,130,130,3000,"2017-03-01","MKNT"
130,130,130,130,0,"2017-03-02","MKNT"
130,130,130,130,0,"2017-03-03","MKNT"
158,158,126,126,1000,"2017-03-06","MKNT"
118,118,118,118,500,"2017-03-07","MKNT"
118,118,90.4000015258789,90.4000015258789,20500,"2017-03-08","MKNT"
90.4000015258789,90.4000015258789,90.4000015258789,90.4000015258789,25000,"2017-03-09","MKNT"
86.4000015258789,86.4000015258789,68.8000030517578,68.8000030517578,1500,"2017-03-10","MKNT"
66.8000030517578,66.8000030517578,66,66,7500,"2017-03-13","MKNT"
64,64,63.5999984741211,64,9000,"2017-03-14","MKNT"
64.4000015258789,66,64.4000015258789,66,3500,"2017-03-15","MKNT"
66.8000030517578,66.8000030517578,66.4000015258789,66.8000030517578,7000,"2017-03-16","MKNT"
66.8000030517578,80,66.8000030517578,80,12000,"2017-03-17","MKNT"
79.1999969482422,79.1999969482422,60.4000015258789,79.1999969482422,2000,"2017-03-20","MKNT"
80.8000030517578,94,80.8000030517578,87.5999984741211,52000,"2017-03-21","MKNT"
87.5999984741211,87.5999984741211,87.5999984741211,87.5999984741211,0,"2017-03-22","MKNT"
94,94,89.5999984741211,89.5999984741211,32500,"2017-03-23","MKNT"
89.5999984741211,89.5999984741211,67.1999969482422,70.4000015258789,4500,"2017-03-24","MKNT"
72,72,72,72,1500,"2017-03-27","MKNT"
72,72,72,72,0,"2017-03-29","MKNT"
56,56,56,56,500,"2017-03-30","MKNT"
58,58,58,58,2000,"2017-03-31","MKNT"
58,58,58,58,0,"2017-04-03","MKNT"
58,72.4000015258789,58,62,7000,"2017-04-04","MKNT"
NA,NA,NA,NA,NA,"2017-04-05","MKNT"
62.4000015258789,62.4000015258789,62.4000015258789,62.4000015258789,4000,"2017-04-06","MKNT"
62.4000015258789,62.4000015258789,62.4000015258789,62.4000015258789,0,"2017-04-07","MKNT"
62.4000015258789,63.5999984741211,62.4000015258789,63.5999984741211,18500,"2017-04-10","MKNT"
63.5999984741211,63.5999984741211,56.4000015258789,56.4000015258789,500,"2017-04-11","MKNT"
70,70,60,60,9000,"2017-04-12","MKNT"
64,64,64,64,5000,"2017-04-13","MKNT"
64,64,60,61.5999984741211,4000,"2017-04-17","MKNT"
61.5999984741211,61.5999984741211,61.5999984741211,61.5999984741211,0,"2017-04-18","MKNT"
61.5999984741211,61.5999984741211,61.5999984741211,61.5999984741211,0,"2017-04-19","MKNT"
61.5999984741211,61.5999984741211,61.5999984741211,61.5999984741211,3000,"2017-04-20","MKNT"
62,62,62,62,11500,"2017-04-21","MKNT"
62,62,62,62,0,"2017-04-25","MKNT"
62,62,62,62,2500,"2017-04-26","MKNT"
62,62,61.5999984741211,61.5999984741211,26500,"2017-04-27","MKNT"
61.5999984741211,61.5999984741211,61.5999984741211,61.5999984741211,0,"2017-04-28","MKNT"
61.5999984741211,61.5999984741211,61.5999984741211,61.5999984741211,0,"2017-05-02","MKNT"
61.5999984741211,61.5999984741211,61.5999984741211,61.5999984741211,0,"2017-05-03","MKNT"
61.5999984741211,62,61.5999984741211,62,2000,"2017-05-04","MKNT"
62,76.8000030517578,56,76.8000030517578,4260000,"2017-05-05","MKNT"
78.4000015258789,78.4000015258789,59.5999984741211,68.4000015258789,50739000,"2017-05-08","MKNT"
70,72.8000030517578,63.5999984741211,65.5999984741211,17645000,"2017-05-09","MKNT"
65.5999984741211,70,65.1999969482422,69.1999969482422,838500,"2017-05-10","MKNT"
69.1999969482422,86.4000015258789,68.8000030517578,86.4000015258789,7823500,"2017-05-12","MKNT"
86.4000015258789,92,81.5999984741211,88.4000015258789,23768000,"2017-05-15","MKNT"
88.4000015258789,89.1999969482422,85.5999984741211,86.4000015258789,2332000,"2017-05-16","MKNT"
86.4000015258789,87.1999969482422,84,84,349500,"2017-05-17","MKNT"
84,84.4000015258789,80,82.4000015258789,3539500,"2017-05-18","MKNT"
82.4000015258789,84,82.4000015258789,82.4000015258789,865000,"2017-05-19","MKNT"
82.4000015258789,82.8000030517578,82.4000015258789,82.4000015258789,273000,"2017-05-22","MKNT"
82.4000015258789,100,82.4000015258789,82.4000015258789,1622000,"2017-05-23","MKNT"
82.4000015258789,98,82.4000015258789,82.8000030517578,1338000,"2017-05-24","MKNT"
82.8000030517578,84.8000030517578,82.4000015258789,84.8000030517578,1267000,"2017-05-26","MKNT"
84.8000030517578,88.4000015258789,84.8000030517578,88.4000015258789,1391000,"2017-05-29","MKNT"
88.4000015258789,90,84.8000030517578,86.4000015258789,4303500,"2017-05-30","MKNT"
86.4000015258789,93.5999984741211,86.4000015258789,89.5999984741211,872000,"2017-05-31","MKNT"
89.5999984741211,89.5999984741211,89.5999984741211,89.5999984741211,0,"2017-06-01","MKNT"
89.1999969482422,90.4000015258789,86,90.4000015258789,2660000,"2017-06-02","MKNT"
86.8000030517578,90.4000015258789,84,90.4000015258789,817000,"2017-06-05","MKNT"
84.4000015258789,86,68.4000015258789,68.4000015258789,4633000,"2017-06-06","MKNT"
70,78,70,76,734500,"2017-06-07","MKNT"
73.5999984741211,76,71.5999984741211,71.5999984741211,414000,"2017-06-08","MKNT"
72,76.8000030517578,72,76.8000030517578,5115000,"2017-06-09","MKNT"
74,75.1999969482422,71.5999984741211,71.5999984741211,7261000,"2017-06-12","MKNT"
74.4000015258789,74.4000015258789,70.8000030517578,73.1999969482422,4635500,"2017-06-13","MKNT"
72,78.8000030517578,72,75.1999969482422,3308500,"2017-06-14","MKNT"
75.1999969482422,80,72,75.1999969482422,283500,"2017-06-15","MKNT"
74,80,73.5999984741211,80,1186000,"2017-06-16","MKNT"
80,80,78,78,3368500,"2017-06-19","MKNT"
80,97.1999969482422,80,94,14837500,"2017-06-20","MKNT"
96,99.1999969482422,80,99.1999969482422,4952500,"2017-06-21","MKNT"
98.4000015258789,109,94,109,9589500,"2017-06-22","MKNT"
109,109,109,109,0,"2017-06-23","MKNT"
109,109,109,109,0,"2017-06-26","MKNT"
109,109,109,109,0,"2017-06-27","MKNT"
109,109,109,109,0,"2017-06-28","MKNT"
109,109,109,109,0,"2017-06-29","MKNT"
109,109,109,109,0,"2017-06-30","MKNT"
108,118,101,109,5609500,"2017-07-03","MKNT"
109,111,100,101,3136000,"2017-07-04","MKNT"
101,103,101,101,552000,"2017-07-05","MKNT"
101,101,98,98,342000,"2017-07-06","MKNT"
97.5999984741211,97.5999984741211,94,97.5999984741211,104000,"2017-07-07","MKNT"
97.5999984741211,97.5999984741211,97.5999984741211,97.5999984741211,0,"2017-07-10","MKNT"
98,102,97.5999984741211,100,106500,"2017-07-11","MKNT"
105,107,105,105,25000,"2017-07-12","MKNT"
96,106,96,98.8000030517578,228000,"2017-07-13","MKNT"
96,98,94,94,477500,"2017-07-14","MKNT"
94,94,88.8000030517578,88.8000030517578,1178000,"2017-07-17","MKNT"
88,90.4000015258789,88,90.4000015258789,926000,"2017-07-18","MKNT"
88,90,80,87.5999984741211,7041500,"2017-07-19","MKNT"
87.5999984741211,92,86.8000030517578,90.4000015258789,1021500,"2017-07-20","MKNT"
90.4000015258789,93.1999969482422,84,91.5999984741211,461500,"2017-07-21","MKNT"
90,94,80,90,1212000,"2017-07-24","MKNT"
88.4000015258789,92.4000015258789,88.4000015258789,92,296500,"2017-07-25","MKNT"
92,92,91.5999984741211,92,51500,"2017-07-26","MKNT"
92,92,88.8000030517578,88.8000030517578,14000,"2017-07-27","MKNT"
88.8000030517578,88.8000030517578,88.8000030517578,88.8000030517578,1000,"2017-07-28","MKNT"
90,105,90,100,7067000,"2017-07-31","MKNT"
100,117,100,107,3580500,"2017-08-01","MKNT"
116,116,108,116,5299500,"2017-08-02","MKNT"
116,145,116,139,7513500,"2017-08-03","MKNT"
141,169,140,155,6736000,"2017-08-04","MKNT"
157,180,157,179,7716000,"2017-08-07","MKNT"
184,198,181,186,3649500,"2017-08-08","MKNT"
186,195,174,180,4411500,"2017-08-09","MKNT"
180,202,175,202,8520000,"2017-08-10","MKNT"
198,206,192,202,5976000,"2017-08-11","MKNT"
202,206,195,205,10168500,"2017-08-14","MKNT"
208,240,208,239,10963500,"2017-08-15","MKNT"
242,285,242,264,7926000,"2017-08-16","MKNT"
264,264,264,264,0,"2017-08-17","MKNT"
264,264,264,264,0,"2017-08-18","MKNT"
282,295,272,285,6059000,"2017-08-21","MKNT"
290,298,278,288,4322000,"2017-08-22","MKNT"
289,290,278,278,3924000,"2017-08-23","MKNT"
280,294,275,281,3750500,"2017-08-24","MKNT"
281,284,251,281,3805000,"2017-08-25","MKNT"
273,291,272,281,1918500,"2017-08-28","MKNT"
281,287,278,282,2530500,"2017-08-29","MKNT"
282,285,278,280,1921000,"2017-08-30","MKNT"
281,288,275,284,2445000,"2017-08-31","MKNT"
284,284,284,284,0,"2017-09-01","MKNT"
290,296,285,290,2619500,"2017-09-04","MKNT"
290,294,289,290,2440500,"2017-09-05","MKNT"
287,292,275,291,3104000,"2017-09-06","MKNT"
291,292,280,292,3311000,"2017-09-07","MKNT"
290,300,282,293,3624500,"2017-09-08","MKNT"
293,300,289,300,4898500,"2017-09-11","MKNT"
298,299,288,293,2671000,"2017-09-12","MKNT"
294,299,280,284,4912000,"2017-09-13","MKNT"
283,296,273,285,2853500,"2017-09-14","MKNT"
290,294,280,287,2568500,"2017-09-15","MKNT"
288,290,281,284,2587500,"2017-09-18","MKNT"
284,299,284,287,2307000,"2017-09-19","MKNT"
289,291,282,282,2607500,"2017-09-20","MKNT"
282,282,282,282,0,"2017-09-21","MKNT"
288,289,280,284,2545500,"2017-09-22","MKNT"
284,293,284,289,1164500,"2017-09-25","MKNT"
289,290,270,280,1822500,"2017-09-26","MKNT"
280,289,275,280,2541500,"2017-09-27","MKNT"
280,293,277,283,3600000,"2017-09-28","MKNT"
283,286,279,285,4386500,"2017-09-29","MKNT"
285,296,285,290,3914000,"2017-10-02","MKNT"
290,297,284,289,4270500,"2017-10-03","MKNT"
289,293,287,291,4332000,"2017-10-04","MKNT"
291,293,285,292,3889500,"2017-10-05","MKNT"
292,295,288,289,4630500,"2017-10-06","MKNT"
289,294,282,292,4207500,"2017-10-09","MKNT"
292,296,287,291,5230500,"2017-10-10","MKNT"
289,292,287,290,5401500,"2017-10-11","MKNT"
290,290,287,289,5453000,"2017-10-12","MKNT"
290,293,288,289,5207500,"2017-10-13","MKNT"
287,287,256,283,5612500,"2017-10-16","MKNT"
284,289,280,284,5789000,"2017-10-17","MKNT"
285,287,277,284,5592000,"2017-10-18","MKNT"
280,289,280,286,8471500,"2017-10-19","MKNT"
287,287,283,284,6067000,"2017-10-20","MKNT"
285,287,266,282,5912500,"2017-10-23","MKNT"
286,290,283,284,5619000,"2017-10-24","MKNT"
284,287,281,284,5724500,"2017-10-25","MKNT"
284,286,275,283,6903500,"2017-10-26","MKNT"
282,283,275,283,5799500,"2017-10-27","MKNT"
282,284,271,280,5669500,"2017-10-30","MKNT"
280,286,275,284,5532500,"2017-10-31","MKNT"
283,285,271,282,5574500,"2017-11-01","MKNT"
284,284,275,281,6086500,"2017-11-02","MKNT"
283,283,270,281,5498000,"2017-11-03","MKNT"
280,284,266,267,7706500,"2017-11-06","MKNT"
267,268,260,263,5987000,"2017-11-07","MKNT"
264,265,258,260,5809500,"2017-11-08","MKNT"
260,263,258,260,6495000,"2017-11-09","MKNT"
260,260,253,254,6924000,"2017-11-10","MKNT"
258,266,240,254,8239000,"2017-11-13","MKNT"
254,261,250,250,15472500,"2017-11-14","MKNT"
250,270,246,258,4887000,"2017-11-15","MKNT"
258,264,250,258,4551600,"2017-11-16","MKNT"
264,268,250,254,4168400,"2017-11-17","MKNT"
258,258,240,254,4721900,"2017-11-20","MKNT"
256,256,244,250,4613900,"2017-11-21","MKNT"
248,252,240,246,4202000,"2017-11-22","MKNT"
246,256,246,252,4324400,"2017-11-23","MKNT"
252,252,244,248,4084900,"2017-11-24","MKNT"
246,246,240,242,4539600,"2017-11-27","MKNT"
242,248,230,248,4522000,"2017-11-28","MKNT"
248,256,240,250,5606100,"2017-11-29","MKNT"
250,252,242,246,4484400,"2017-11-30","MKNT"
246,246,246,246,0,"2017-12-01","MKNT"
248,250,242,246,4274400,"2017-12-04","MKNT"
242,250,240,242,4798400,"2017-12-05","MKNT"
242,244,234,244,4485000,"2017-12-06","MKNT"
248,248,238,240,4191300,"2017-12-07","MKNT"
242,250,238,244,5013400,"2017-12-08","MKNT"
246,256,242,242,4568000,"2017-12-11","MKNT"
246,260,246,250,4455300,"2017-12-12","MKNT"
250,258,250,254,4384500,"2017-12-13","MKNT"
254,256,246,256,4312100,"2017-12-14","MKNT"
254,256,246,250,4435900,"2017-12-15","MKNT"
252,254,246,248,4380000,"2017-12-18","MKNT"
246,260,244,252,5047800,"2017-12-19","MKNT"
250,254,246,248,4469100,"2017-12-20","MKNT"
250,268,250,254,4149300,"2017-12-21","MKNT"
260,260,250,260,4129900,"2017-12-22","MKNT"
260,260,260,260,0,"2017-12-25","MKNT"
260,260,260,260,0,"2017-12-26","MKNT"
266,266,252,260,3947600,"2017-12-27","MKNT"
262,270,256,260,4240400,"2017-12-28","MKNT"
260,264,260,262,4571000,"2017-12-29","MKNT"
262,262,262,262,0,"2018-01-01","MKNT"
264,266,258,264,3888300,"2018-01-02","MKNT"
266,270,260,260,3848600,"2018-01-03","MKNT"
262,264,252,258,4272400,"2018-01-04","MKNT"
258,262,254,260,4106300,"2018-01-05","MKNT"
260,270,260,262,4050700,"2018-01-08","MKNT"
264,266,258,260,4002500,"2018-01-09","MKNT"
260,262,258,260,3691400,"2018-01-10","MKNT"
260,264,254,258,2132000,"2018-01-11","MKNT"
260,262,250,260,2441100,"2018-01-12","MKNT"
260,264,256,260,2814100,"2018-01-15","MKNT"
262,262,254,260,2715500,"2018-01-16","MKNT"
260,262,252,258,2162300,"2018-01-17","MKNT"
256,260,250,260,2480000,"2018-01-18","MKNT"
260,262,252,258,2392800,"2018-01-19","MKNT"
258,262,252,258,2341300,"2018-01-22","MKNT"
258,260,250,250,3453700,"2018-01-23","MKNT"
258,258,250,256,2306000,"2018-01-24","MKNT"
252,258,248,254,2522700,"2018-01-25","MKNT"
250,260,250,258,2959700,"2018-01-26","MKNT"
258,258,250,256,2820600,"2018-01-29","MKNT"
252,260,252,254,2117300,"2018-01-30","MKNT"
252,260,252,260,2368500,"2018-01-31","MKNT"
258,260,252,256,2032200,"2018-02-01","MKNT"
258,258,248,252,3261300,"2018-02-02","MKNT"
258,258,246,252,2325500,"2018-02-05","MKNT"
256,256,240,244,3101200,"2018-02-06","MKNT"
244,254,238,252,2724000,"2018-02-07","MKNT"
252,256,244,250,2267400,"2018-02-08","MKNT"
250,254,242,248,2534300,"2018-02-09","MKNT"
248,256,244,246,2611100,"2018-02-12","MKNT"
252,306,250,306,5604900,"2018-02-13","MKNT"
360,380,320,340,9264700,"2018-02-14","MKNT"
340,350,328,340,3666900,"2018-02-15","MKNT"
340,340,340,340,0,"2018-02-16","MKNT"
340,346,330,332,2105300,"2018-02-19","MKNT"
334,334,318,332,3088300,"2018-02-20","MKNT"
332,340,312,322,3271400,"2018-02-21","MKNT"
324,328,300,300,5530200,"2018-02-22","MKNT"
300,310,300,300,2362000,"2018-02-23","MKNT"
300,304,280,284,2568800,"2018-02-26","MKNT"
292,298,258,266,3035800,"2018-02-27","MKNT"
266,288,260,276,2004500,"2018-02-28","MKNT"
272,288,262,278,2972100,"2018-03-01","MKNT"
280,294,274,288,2368600,"2018-03-02","MKNT"
288,360,288,316,17549000,"2018-03-05","MKNT"
320,326,282,284,5608400,"2018-03-06","MKNT"
292,344,274,308,8739300,"2018-03-07","MKNT"
308,324,308,312,2917300,"2018-03-08","MKNT"
314,330,296,300,4308800,"2018-03-09","MKNT"
300,312,294,304,3375600,"2018-03-12","MKNT"
300,310,284,300,4043400,"2018-03-13","MKNT"
302,302,290,300,2860400,"2018-03-14","MKNT"
300,312,298,300,2221700,"2018-03-15","MKNT"
302,306,292,300,2709700,"2018-03-16","MKNT"
298,304,296,298,3458800,"2018-03-19","MKNT"
298,300,288,296,4400000,"2018-03-20","MKNT"
300,308,288,290,4018000,"2018-03-21","MKNT"
294,304,282,290,8246000,"2018-03-22","MKNT"
290,298,284,288,3752500,"2018-03-23","MKNT"
288,288,280,280,3428000,"2018-03-26","MKNT"
288,292,280,288,3315900,"2018-03-27","MKNT"
282,294,282,288,3505000,"2018-03-28","MKNT"
290,292,280,286,2782400,"2018-03-29","MKNT"
286,286,286,286,0,"2018-03-30","MKNT"
290,292,280,284,1258200,"2018-04-02","MKNT"
284,290,280,282,1903100,"2018-04-03","MKNT"
288,288,278,278,3948000,"2018-04-04","MKNT"
282,288,278,282,3609500,"2018-04-05","MKNT"
284,284,280,282,3557100,"2018-04-06","MKNT"
284,288,280,284,3644100,"2018-04-09","MKNT"
284,292,280,284,7894200,"2018-04-10","MKNT"
286,306,282,304,6799800,"2018-04-11","MKNT"
308,308,286,286,6413700,"2018-04-12","MKNT"
282,298,280,294,7464400,"2018-04-13","MKNT"
294,294,294,294,0,"2018-04-16","MKNT"
294,294,294,294,0,"2018-04-17","MKNT"
292,298,284,288,6991700,"2018-04-18","MKNT"
288,288,288,288,0,"2018-04-19","MKNT"
288,288,288,288,0,"2018-04-20","MKNT"
288,288,282,286,7038200,"2018-04-23","MKNT"
288,288,280,284,7158800,"2018-04-24","MKNT"
284,284,284,284,0,"2018-04-25","MKNT"
284,284,284,284,0,"2018-04-26","MKNT"
284,284,284,284,0,"2018-04-27","MKNT"
282,282,274,278,7359200,"2018-04-30","MKNT"
278,278,278,278,0,"2018-05-01","MKNT"
278,280,272,276,7361200,"2018-05-02","MKNT"
276,278,260,260,7791800,"2018-05-03","MKNT"
266,272,252,260,7984200,"2018-05-04","MKNT"
268,268,260,262,7715400,"2018-05-07","MKNT"
262,266,246,252,7876400,"2018-05-08","MKNT"
256,258,250,254,8065500,"2018-05-09","MKNT"
254,254,254,254,0,"2018-05-10","MKNT"
254,258,250,252,8044300,"2018-05-11","MKNT"
254,270,248,260,8037500,"2018-05-14","MKNT"
260,262,252,262,8141200,"2018-05-15","MKNT"
262,262,256,256,7767400,"2018-05-16","MKNT"
256,260,254,258,7791900,"2018-05-17","MKNT"
258,260,252,254,7844600,"2018-05-18","MKNT"
254,258,250,254,7889700,"2018-05-21","MKNT"
252,270,252,260,8066300,"2018-05-22","MKNT"
262,268,250,262,11575200,"2018-05-23","MKNT"
260,264,250,258,12051100,"2018-05-24","MKNT"
258,260,252,254,11762600,"2018-05-25","MKNT"
254,260,250,260,11866600,"2018-05-28","MKNT"
260,260,260,260,0,"2018-05-29","MKNT"
260,278,256,256,8132100,"2018-05-30","MKNT"
256,262,252,256,7793300,"2018-05-31","MKNT"
256,256,256,256,0,"2018-06-01","MKNT"
256,260,250,250,8071900,"2018-06-04","MKNT"
250,256,248,252,8044900,"2018-06-05","MKNT"
252,256,250,252,8168000,"2018-06-06","MKNT"
252,254,228,230,10355400,"2018-06-07","MKNT"
232,240,224,230,8780400,"2018-06-08","MKNT"
230,230,230,230,0,"2018-06-11","MKNT"
230,230,230,230,0,"2018-06-12","MKNT"
230,230,230,230,0,"2018-06-13","MKNT"
230,230,230,230,0,"2018-06-14","MKNT"
230,230,230,230,0,"2018-06-15","MKNT"
230,230,230,230,0,"2018-06-18","MKNT"
230,230,230,230,0,"2018-06-19","MKNT"
232,236,228,234,8899400,"2018-06-20","MKNT"
234,238,230,234,8769400,"2018-06-21","MKNT"
230,234,216,220,9043400,"2018-06-22","MKNT"
230,232,202,202,9315200,"2018-06-25","MKNT"
218,220,202,210,9721400,"2018-06-26","MKNT"
210,210,202,210,9812300,"2018-06-27","MKNT"
210,230,202,202,9461600,"2018-06-28","MKNT"
202,214,200,210,9951700,"2018-06-29","MKNT"
210,214,199,202,9650200,"2018-07-02","MKNT"
202,206,194,206,10214300,"2018-07-03","MKNT"
200,220,200,210,9818700,"2018-07-04","MKNT"
210,222,202,212,10467700,"2018-07-05","MKNT"
212,226,200,222,9311800,"2018-07-06","MKNT"
222,228,210,220,8999000,"2018-07-09","MKNT"
220,228,220,224,9023500,"2018-07-10","MKNT"
220,222,214,220,9134800,"2018-07-11","MKNT"
220,224,214,214,9274400,"2018-07-12","MKNT"
220,220,214,218,9361900,"2018-07-13","MKNT"
218,224,204,216,9153600,"2018-07-16","MKNT"
216,222,208,214,9319200,"2018-07-17","MKNT"
214,218,212,214,9381500,"2018-07-18","MKNT"
214,220,214,214,9258600,"2018-07-19","MKNT"
214,218,210,214,9599300,"2018-07-20","MKNT"
214,214,208,214,9507000,"2018-07-23","MKNT"
204,210,202,206,9678500,"2018-07-24","MKNT"
208,212,200,202,9721100,"2018-07-25","MKNT"
204,208,202,202,9883400,"2018-07-26","MKNT"
202,206,200,204,9871000,"2018-07-27","MKNT"
212,214,200,202,9853500,"2018-07-30","MKNT"
204,206,199,202,9992800,"2018-07-31","MKNT"
200,204,198,200,10263800,"2018-08-01","MKNT"
206,210,195,200,16385400,"2018-08-02","MKNT"
200,204,196,200,10084300,"2018-08-03","MKNT"
200,204,199,200,10028700,"2018-08-06","MKNT"
200,204,192,199,7534400,"2018-08-07","MKNT"
193,197,190,196,7847800,"2018-08-08","MKNT"
206,210,198,200,7575100,"2018-08-09","MKNT"
200,200,198,200,7593100,"2018-08-10","MKNT"
200,200,192,197,5147500,"2018-08-13","MKNT"
200,200,193,198,5077000,"2018-08-14","MKNT"
199,200,197,199,5128700,"2018-08-15","MKNT"
199,200,198,200,5055400,"2018-08-16","MKNT"
200,200,200,200,0,"2018-08-17","MKNT"
200,204,198,199,5038400,"2018-08-20","MKNT"
197,199,195,198,5100700,"2018-08-21","MKNT"
198,198,198,198,0,"2018-08-22","MKNT"
197,200,194,199,5096200,"2018-08-23","MKNT"
199,199,194,199,5117000,"2018-08-24","MKNT"
199,199,190,194,5154200,"2018-08-27","MKNT"
195,195,194,195,5180500,"2018-08-28","MKNT"
195,195,190,194,5249800,"2018-08-29","MKNT"
194,197,190,194,5224200,"2018-08-30","MKNT"
199,200,190,195,5267800,"2018-08-31","MKNT"
195,208,192,200,5044700,"2018-09-03","MKNT"
198,200,191,192,5124400,"2018-09-04","MKNT"
193,193,183,188,5326900,"2018-09-05","MKNT"
200,230,192,193,5090300,"2018-09-06","MKNT"
192,200,192,195,5101000,"2018-09-07","MKNT"
195,202,190,196,5113300,"2018-09-10","MKNT"
196,196,196,196,0,"2018-09-11","MKNT"
196,204,196,199,5055100,"2018-09-12","MKNT"
198,198,196,196,5087200,"2018-09-13","MKNT"
196,196,194,196,5144700,"2018-09-14","MKNT"
196,200,195,197,5076500,"2018-09-17","MKNT"
197,199,196,197,5075600,"2018-09-18","MKNT"
197,197,195,197,5114300,"2018-09-19","MKNT"
197,200,195,200,5112600,"2018-09-20","MKNT"
200,204,193,196,5061700,"2018-09-21","MKNT"
196,198,194,194,5113500,"2018-09-24","MKNT"
191,194,190,191,5230600,"2018-09-25","MKNT"
192,193,191,191,5236200,"2018-09-26","MKNT"
191,192,185,187,5376500,"2018-09-27","MKNT"
192,199,190,190,383300,"2018-09-28","MKNT"
198,198,193,194,2623200,"2018-10-01","MKNT"
194,196,193,194,2583600,"2018-10-02","MKNT"
193,200,193,200,2733200,"2018-10-03","MKNT"
200,200,194,194,39400,"2018-10-04","MKNT"
194,195,185,185,2682700,"2018-10-05","MKNT"
190,194,190,190,2615400,"2018-10-08","MKNT"
190,195,189,190,2690000,"2018-10-09","MKNT"
185,193,185,190,2651600,"2018-10-10","MKNT"
189,190,183,190,2653600,"2018-10-11","MKNT"
189,193,188,193,2675800,"2018-10-12","MKNT"
190,199,188,194,2563300,"2018-10-15","MKNT"
194,194,190,190,234000,"2018-10-16","MKNT"
190,194,190,191,2601500,"2018-10-17","MKNT"
191,192,185,189,2661000,"2018-10-18","MKNT"
189,189,185,189,2675000,"2018-10-19","MKNT"
189,190,185,189,2670500,"2018-10-22","MKNT"
188,188,185,185,2733500,"2018-10-23","MKNT"
185,187,184,185,2708200,"2018-10-24","MKNT"
185,198,185,185,2646500,"2018-10-25","MKNT"
185,185,185,185,0,"2018-10-26","MKNT"
189,189,184,185,1597800,"2018-10-29","MKNT"
190,190,188,188,2650000,"2018-10-30","MKNT"
184,190,180,187,2680600,"2018-10-31","MKNT"
190,190,186,186,13800,"2018-11-01","MKNT"
189,190,186,186,21000,"2018-11-02","MKNT"
186,189,182,182,537600,"2018-11-05","MKNT"
181,189,181,188,36300,"2018-11-06","MKNT"
180,187,180,187,1342400,"2018-11-07","MKNT"
189,189,180,183,1163200,"2018-11-08","MKNT"
185,185,181,183,30900,"2018-11-09","MKNT"
180,180,178,178,64500,"2018-11-12","MKNT"
179,179,176,178,1129700,"2018-11-13","MKNT"
184,184,182,182,200,"2018-11-14","MKNT"
182,182,179,179,57500,"2018-11-15","MKNT"
183,183,179,181,21400,"2018-11-16","MKNT"
181,182,177,177,17600,"2018-11-19","MKNT"
177,177,177,177,0,"2018-11-20","MKNT"
180,180,176,176,25300,"2018-11-21","MKNT"
174,179,172,172,546300,"2018-11-22","MKNT"
175,193,175,193,468700,"2018-11-23","MKNT"
194,197,191,191,252400,"2018-11-26","MKNT"
190,195,189,194,592700,"2018-11-27","MKNT"
198,198,188,193,185000,"2018-11-28","MKNT"
193,193,193,193,0,"2018-11-29","MKNT"
199,204,195,195,630400,"2018-11-30","MKNT"
204,204,193,200,402000,"2018-12-03","MKNT"
200,214,191,192,418100,"2018-12-04","MKNT"
202,210,202,204,57400,"2018-12-05","MKNT"
214,216,192,192,19900,"2018-12-06","MKNT"
192,200,183,197,840600,"2018-12-07","MKNT"
197,197,197,197,0,"2018-12-10","MKNT"
202,208,188,198,500500,"2018-12-11","MKNT"
199,199,195,199,523700,"2018-12-12","MKNT"
199,199,190,190,590900,"2018-12-13","MKNT"
200,220,187,187,549700,"2018-12-14","MKNT"
187,187,187,187,0,"2018-12-17","MKNT"
194,195,188,190,600600,"2018-12-18","MKNT"
196,196,184,190,568700,"2018-12-19","MKNT"
190,195,186,192,517800,"2018-12-20","MKNT"
192,200,192,196,509600,"2018-12-21","MKNT"
196,196,196,196,0,"2018-12-24","MKNT"
196,196,196,196,0,"2018-12-25","MKNT"
190,196,190,195,617200,"2018-12-26","MKNT"
195,200,195,196,621800,"2018-12-27","MKNT"
195,198,195,195,614100,"2018-12-28","MKNT"
195,195,195,195,0,"2018-12-31","MKNT"
195,195,195,195,0,"2019-01-01","MKNT"
195,200,195,196,614100,"2019-01-02","MKNT"
195,195,186,187,824000,"2019-01-03","MKNT"
187,195,186,194,628500,"2019-01-04","MKNT"
190,193,187,190,649300,"2019-01-07","MKNT"
190,190,190,190,0,"2019-01-08","MKNT"
190,192,185,192,641200,"2019-01-09","MKNT"
191,191,187,189,652500,"2019-01-10","MKNT"
188,189,183,183,683300,"2019-01-11","MKNT"
183,183,180,180,815200,"2019-01-14","MKNT"
180,180,177,178,704300,"2019-01-15","MKNT"
189,189,174,184,1125400,"2019-01-16","MKNT"
184,184,175,175,656800,"2019-01-17","MKNT"
181,183,177,180,666800,"2019-01-18","MKNT"
180,189,179,181,669000,"2019-01-21","MKNT"
187,187,177,184,609800,"2019-01-22","MKNT"
184,188,182,184,615400,"2019-01-23","MKNT"
187,187,181,181,641300,"2019-01-24","MKNT"
188,188,181,184,635000,"2019-01-25","MKNT"
186,186,176,176,796300,"2019-01-28","MKNT"
176,176,176,176,0,"2019-01-29","MKNT"
181,182,176,176,653900,"2019-01-30","MKNT"
176,176,176,176,0,"2019-01-31","MKNT"
180,180,175,177,625300,"2019-02-01","MKNT"
181,181,174,174,660900,"2019-02-04","MKNT"
174,174,174,174,0,"2019-02-05","MKNT"
181,181,170,170,677500,"2019-02-06","MKNT"
170,170,170,170,0,"2019-02-07","MKNT"
175,179,172,176,846200,"2019-02-08","MKNT"
176,180,176,180,683600,"2019-02-11","MKNT"
180,180,175,180,743100,"2019-02-12","MKNT"
180,180,174,174,857000,"2019-02-13","MKNT"
178,180,176,178,730400,"2019-02-14","MKNT"
171,176,171,176,702900,"2019-02-15","MKNT"
171,177,171,177,738800,"2019-02-18","MKNT"
176,179,172,172,784700,"2019-02-19","MKNT"
170,178,170,178,787600,"2019-02-20","MKNT"
180,180,173,175,934300,"2019-02-21","MKNT"
171,175,170,175,725000,"2019-02-22","MKNT"
170,176,170,175,925100,"2019-02-25","MKNT"
175,175,172,172,757500,"2019-02-26","MKNT"
172,174,170,174,842300,"2019-02-27","MKNT"
171,175,171,173,775900,"2019-02-28","MKNT"
173,174,170,174,742400,"2019-03-01","MKNT"
174,174,164,165,1036000,"2019-03-04","MKNT"
164,169,164,168,801400,"2019-03-05","MKNT"
168,175,168,170,818400,"2019-03-06","MKNT"
170,170,170,170,0,"2019-03-07","MKNT"
173,173,165,170,802600,"2019-03-08","MKNT"
172,173,165,171,754800,"2019-03-11","MKNT"
164,168,164,168,778100,"2019-03-12","MKNT"
168,170,166,169,774100,"2019-03-13","MKNT"
165,173,165,169,789400,"2019-03-14","MKNT"
170,170,159,167,802500,"2019-03-15","MKNT"
167,173,166,168,747300,"2019-03-18","MKNT"
168,168,165,167,759000,"2019-03-19","MKNT"
164,164,161,163,724300,"2019-03-20","MKNT"
158,170,158,168,15300,"2019-03-21","MKNT"
167,169,166,168,785700,"2019-03-22","MKNT"
167,175,166,173,815100,"2019-03-25","MKNT"
175,175,168,171,778900,"2019-03-26","MKNT"
167,175,167,170,833100,"2019-03-27","MKNT"
170,170,167,170,770000,"2019-03-28","MKNT"
169,171,169,170,753700,"2019-03-29","MKNT"
170,175,161,164,770300,"2019-04-01","MKNT"
174,174,170,170,824600,"2019-04-02","MKNT"
170,170,170,170,0,"2019-04-03","MKNT"
174,174,166,172,797000,"2019-04-04","MKNT"
172,175,170,172,799500,"2019-04-05","MKNT"
172,174,170,172,721600,"2019-04-08","MKNT"
174,174,170,170,745500,"2019-04-09","MKNT"
173,173,168,170,726300,"2019-04-10","MKNT"
174,175,166,166,811200,"2019-04-11","MKNT"
174,175,166,169,754400,"2019-04-12","MKNT"
174,175,170,170,702200,"2019-04-15","MKNT"
173,197,171,197,1245800,"2019-04-16","MKNT"
197,197,197,197,0,"2019-04-17","MKNT"
197,200,180,195,773800,"2019-04-18","MKNT"
195,195,195,195,0,"2019-04-19","MKNT"
195,195,180,189,728500,"2019-04-22","MKNT"
189,189,169,170,743500,"2019-04-23","MKNT"
166,190,165,183,549500,"2019-04-24","MKNT"
182,194,182,186,1700,"2019-04-25","MKNT"
190,190,162,189,1900,"2019-04-26","MKNT"
188,188,167,185,1700,"2019-04-29","MKNT"
194,194,190,190,16600,"2019-04-30","MKNT"
190,190,190,190,0,"2019-05-01","MKNT"
187,190,187,190,500,"2019-05-02","MKNT"
190,190,166,166,600,"2019-05-03","MKNT"
166,168,164,164,27200,"2019-05-06","MKNT"
164,164,164,164,1300,"2019-05-07","MKNT"
164,164,164,164,2100,"2019-05-08","MKNT"
174,194,174,175,7300,"2019-05-09","MKNT"
175,175,175,175,500,"2019-05-10","MKNT"
175,175,175,175,700,"2019-05-13","MKNT"
175,175,175,175,100,"2019-05-14","MKNT"
175,175,175,175,300,"2019-05-15","MKNT"
175,185,175,185,800,"2019-05-16","MKNT"
185,185,185,185,400,"2019-05-17","MKNT"
185,185,185,185,600,"2019-05-20","MKNT"
185,185,175,175,800,"2019-05-21","MKNT"
165,165,165,165,20000,"2019-05-22","MKNT"
150,150,116,116,109300,"2019-05-23","MKNT"
122,142,80,97,6996400,"2019-05-24","MKNT"
99,99,77,88,5102300,"2019-05-27","MKNT"
88,89,80,82,1374300,"2019-05-28","MKNT"
80,110,80,110,14085400,"2019-05-29","MKNT"
110,110,110,110,0,"2019-05-30","MKNT"
115,148,115,148,14537800,"2019-05-31","MKNT"
148,148,148,148,0,"2019-06-03","MKNT"
148,148,148,148,0,"2019-06-04","MKNT"
148,148,148,148,0,"2019-06-05","MKNT"
148,148,148,148,0,"2019-06-06","MKNT"
148,148,148,148,0,"2019-06-07","MKNT"
153,171,130,149,9962800,"2019-06-10","MKNT"
149,149,135,138,1024200,"2019-06-11","MKNT"
138,143,131,132,1034500,"2019-06-12","MKNT"
132,141,128,140,552000,"2019-06-13","MKNT"
140,142,131,135,789700,"2019-06-14","MKNT"
134,138,131,138,355200,"2019-06-17","MKNT"
137,138,126,137,485800,"2019-06-18","MKNT"
NA,NA,NA,NA,NA,"2019-06-19","MKNT"
130,133,125,126,179900,"2019-06-20","MKNT"
127,127,121,127,26000,"2019-06-21","MKNT"
126,127,123,127,309800,"2019-06-24","MKNT"
124,127,116,127,375200,"2019-06-25","MKNT"
127,127,113,125,833900,"2019-06-26","MKNT"
123,132,118,127,600700,"2019-06-27","MKNT"
129,167,127,167,8932700,"2019-06-28","MKNT"
169,174,140,157,2804400,"2019-07-01","MKNT"
157,157,137,142,3045400,"2019-07-02","MKNT"
142,149,135,149,1399600,"2019-07-03","MKNT"
149,159,141,149,742800,"2019-07-04","MKNT"
149,154,145,148,969400,"2019-07-05","MKNT"
145,148,132,148,956000,"2019-07-08","MKNT"
147,147,129,130,1464200,"2019-07-09","MKNT"
131,132,125,130,304900,"2019-07-10","MKNT"
130,130,118,118,918100,"2019-07-11","MKNT"
119,125,115,120,507500,"2019-07-12","MKNT"
123,123,115,120,502000,"2019-07-15","MKNT"
119,120,109,120,594400,"2019-07-16","MKNT"
116,116,110,110,398000,"2019-07-17","MKNT"
111,119,108,113,748000,"2019-07-18","MKNT"
114,135,113,117,6534700,"2019-07-19","MKNT"
117,119,110,115,2105900,"2019-07-22","MKNT"
111,116,110,110,1353200,"2019-07-23","MKNT"
110,114,109,113,731000,"2019-07-24","MKNT"
114,115,109,113,1095000,"2019-07-25","MKNT"
113,121,108,112,4013400,"2019-07-26","MKNT"
111,113,105,112,3531900,"2019-07-29","MKNT"
112,113,105,106,3261600,"2019-07-30","MKNT"
106,106,95,95,3681700,"2019-07-31","MKNT"
95,95,62,62,67020000,"2019-08-01","MKNT"
62,64,50,53,62686700,"2019-08-02","MKNT"
53,71,53,71,112408000,"2019-08-05","MKNT"
77,77,59,64,52671100,"2019-08-06","MKNT"
66,73,62,65,51633400,"2019-08-07","MKNT"
66,70,63,66,18891800,"2019-08-08","MKNT"
56,71,56,66,20337900,"2019-08-09","MKNT"
66,67,64,65,6505900,"2019-08-12","MKNT"
63,66,62,64,7236000,"2019-08-13","MKNT"
64,64,60,61,5466700,"2019-08-14","MKNT"
62,64,58,62,7397400,"2019-08-15","MKNT"
60,62,59,60,4015800,"2019-08-16","MKNT"
60,62,57,57,3117600,"2019-08-19","MKNT"
57,59,51,53,5933500,"2019-08-20","MKNT"
53,67,52,62,63095900,"2019-08-21","MKNT"
62,66,57,57,20101200,"2019-08-22","MKNT"
53,58,53,55,6279400,"2019-08-23","MKNT"
55,57,53,55,4044600,"2019-08-26","MKNT"
56,58,54,57,8865300,"2019-08-27","MKNT"
57,65,56,59,35863800,"2019-08-28","MKNT"
57,61,56,57,16090500,"2019-08-29","MKNT"
55,59,55,58,3003600,"2019-08-30","MKNT"
56,60,54,56,5028100,"2019-09-02","MKNT"
56,56,54,54,5706000,"2019-09-03","MKNT"
54,55,50,50,30755300,"2019-09-04","MKNT"
51,52,50,51,5391400,"2019-09-05","MKNT"
51,52,50,51,4321200,"2019-09-06","MKNT"
51,52,50,50,6613700,"2019-09-09","MKNT"
51,51,50,50,4500400,"2019-09-10","MKNT"
50,51,50,50,4978000,"2019-09-11","MKNT"
50,58,50,55,47313200,"2019-09-12","MKNT"
56,60,51,52,24907500,"2019-09-13","MKNT"
52,54,51,51,5940300,"2019-09-16","MKNT"
51,53,51,52,5431600,"2019-09-17","MKNT"
51,52,51,52,6758300,"2019-09-18","MKNT"
52,52,50,50,3434400,"2019-09-19","MKNT"
51,52,50,51,3680000,"2019-09-20","MKNT"
52,52,50,51,7062900,"2019-09-23","MKNT"
52,52,50,50,3721800,"2019-09-24","MKNT"
50,51,50,50,4487500,"2019-09-25","MKNT"
50,51,50,50,2841700,"2019-09-26","MKNT"
50,51,50,50,1746100,"2019-09-27","MKNT"
51,51,50,50,2179300,"2019-09-30","MKNT"
50,51,50,51,6044500,"2019-10-01","MKNT"
51,54,50,50,8475300,"2019-10-02","MKNT"
51,51,50,50,1364000,"2019-10-03","MKNT"
50,51,50,50,6628400,"2019-10-04","MKNT"
50,51,50,50,2236200,"2019-10-07","MKNT"
50,50,50,50,2983100,"2019-10-08","MKNT"
50,50,50,50,67300,"2019-10-09","MKNT"
50,50,50,50,833900,"2019-10-10","MKNT"
50,50,50,50,484900,"2019-10-11","MKNT"
50,52,50,50,1171800,"2019-10-14","MKNT"
50,50,50,50,1026300,"2019-10-15","MKNT"
50,50,50,50,73400,"2019-10-16","MKNT"
50,50,50,50,104900,"2019-10-17","MKNT"
50,50,50,50,105700,"2019-10-18","MKNT"
50,50,50,50,106500,"2019-10-21","MKNT"
50,62,50,59,165686400,"2019-10-22","MKNT"
59,67,54,57,160028800,"2019-10-23","MKNT"
52,61,52,57,144815100,"2019-10-24","MKNT"
57,58,53,53,28970200,"2019-10-25","MKNT"
53,54,51,51,8640500,"2019-10-28","MKNT"
51,54,50,51,71138800,"2019-10-29","MKNT"
52,52,50,51,44583700,"2019-10-30","MKNT"
52,56,51,53,82731900,"2019-10-31","MKNT"
53,54,50,51,66704400,"2019-11-01","MKNT"
51,52,50,51,7945700,"2019-11-04","MKNT"
50,51,50,50,12429200,"2019-11-05","MKNT"
50,57,50,50,91165800,"2019-11-06","MKNT"
50,51,50,50,2773400,"2019-11-07","MKNT"
50,53,50,51,63568500,"2019-11-08","MKNT"
51,53,50,50,138847700,"2019-11-11","MKNT"
50,52,50,50,130698500,"2019-11-12","MKNT"
50,52,50,50,100193900,"2019-11-13","MKNT"
50,51,50,50,22190200,"2019-11-14","MKNT"
50,50,50,50,844300,"2019-11-15","MKNT"
50,50,50,50,559700,"2019-11-18","MKNT"
50,50,50,50,4400,"2019-11-19","MKNT"
50,50,50,50,4800,"2019-11-20","MKNT"
50,50,50,50,37100,"2019-11-21","MKNT"
50,50,50,50,57200,"2019-11-22","MKNT"
50,50,50,50,322900,"2019-11-25","MKNT"
50,50,50,50,110400,"2019-11-26","MKNT"
50,50,50,50,356100,"2019-11-27","MKNT"
50,50,50,50,33700,"2019-11-28","MKNT"
50,50,50,50,600,"2019-11-29","MKNT"
50,50,50,50,1800,"2019-12-02","MKNT"
50,50,50,50,6000,"2019-12-03","MKNT"
50,50,50,50,100,"2019-12-04","MKNT"
50,50,50,50,1500,"2019-12-05","MKNT"
50,50,50,50,1500,"2019-12-06","MKNT"
50,50,50,50,100200,"2019-12-09","MKNT"
50,50,50,50,63500,"2019-12-10","MKNT"
50,50,50,50,200,"2019-12-11","MKNT"
50,50,50,50,100,"2019-12-12","MKNT"
50,50,50,50,100,"2019-12-13","MKNT"
50,50,50,50,100,"2019-12-16","MKNT"
50,50,50,50,100,"2019-12-17","MKNT"
50,50,50,50,800,"2019-12-18","MKNT"
50,50,50,50,1000,"2019-12-19","MKNT"
50,50,50,50,100,"2019-12-20","MKNT"
50,50,50,50,2100,"2019-12-23","MKNT"
50,50,50,50,200,"2019-12-26","MKNT"
50,50,50,50,1100,"2019-12-27","MKNT"
50,50,50,50,50100,"2019-12-30","MKNT"
50,50,50,50,5200,"2020-01-02","MKNT"
50,50,50,50,34200,"2020-01-03","MKNT"
50,50,50,50,2800,"2020-01-06","MKNT"
50,50,50,50,2161000,"2020-01-07","MKNT"
50,50,50,50,438100,"2020-01-08","MKNT"
50,50,50,50,50100,"2020-01-09","MKNT"
50,50,50,50,1507400,"2020-01-10","MKNT"
50,50,50,50,174500,"2020-01-13","MKNT"
50,50,50,50,2000,"2020-01-14","MKNT"
50,50,50,50,200,"2020-01-15","MKNT"
50,50,50,50,300,"2020-01-16","MKNT"
50,50,50,50,1e+06,"2020-01-17","MKNT"
50,50,50,50,30200,"2020-01-20","MKNT"
50,50,50,50,1144100,"2020-01-21","MKNT"
50,50,50,50,5800,"2020-01-22","MKNT"
50,50,50,50,200,"2020-01-23","MKNT"
50,50,50,50,100,"2020-01-24","MKNT"
50,50,50,50,135100,"2020-01-27","MKNT"
50,50,50,50,100,"2020-01-28","MKNT"
50,50,50,50,200,"2020-01-29","MKNT"
50,50,50,50,200,"2020-01-30","MKNT"
50,50,50,50,1200,"2020-01-31","MKNT"
50,50,50,50,0,"2020-02-03","MKNT"
50,50,50,50,2500,"2020-02-04","MKNT"
50,50,50,50,100,"2020-02-05","MKNT"
50,50,50,50,100,"2020-02-06","MKNT"
50,50,50,50,45800,"2020-02-07","MKNT"
50,50,50,50,2100,"2020-02-10","MKNT"
50,50,50,50,2100,"2020-02-11","MKNT"
50,50,50,50,10100,"2020-02-12","MKNT"
50,50,50,50,500,"2020-02-13","MKNT"
50,50,50,50,100,"2020-02-14","MKNT"
50,50,50,50,5964800,"2020-02-17","MKNT"
50,50,50,50,3641400,"2020-02-18","MKNT"
50,50,50,50,2079200,"2020-02-19","MKNT"
50,51,50,50,24826600,"2020-02-20","MKNT"
50,51,50,50,15779300,"2020-02-21","MKNT"
50,50,50,50,449300,"2020-02-24","MKNT"
50,50,50,50,100,"2020-02-25","MKNT"
50,50,50,50,21000,"2020-02-26","MKNT"
50,50,50,50,1000,"2020-02-27","MKNT"
50,50,50,50,100,"2020-02-28","MKNT"
50,50,50,50,235000,"2020-03-02","MKNT"
50,50,50,50,100,"2020-03-03","MKNT"
50,50,50,50,100,"2020-03-04","MKNT"
50,50,50,50,83100,"2020-03-05","MKNT"
50,50,50,50,580500,"2020-03-06","MKNT"
50,50,50,50,1552700,"2020-03-09","MKNT"
50,50,50,50,100,"2020-03-10","MKNT"
50,50,50,50,0,"2020-03-11","MKNT"
50,50,50,50,600,"2020-03-12","MKNT"
50,50,50,50,0,"2020-03-13","MKNT"
50,50,50,50,0,"2020-03-16","MKNT"
50,50,50,50,143000,"2020-03-17","MKNT"
50,50,50,50,2200,"2020-03-18","MKNT"
50,50,50,50,0,"2020-03-19","MKNT"
50,50,50,50,500,"2020-03-20","MKNT"
50,50,50,50,500,"2020-03-23","MKNT"
50,50,50,50,1300,"2020-03-24","MKNT"
50,50,50,50,100,"2020-03-26","MKNT"
50,50,50,50,1100,"2020-03-27","MKNT"
50,50,50,50,400,"2020-03-30","MKNT"
50,50,50,50,10000,"2020-03-31","MKNT"
50,50,50,50,100,"2020-04-01","MKNT"
50,50,50,50,200,"2020-04-02","MKNT"
50,50,50,50,10000,"2020-04-03","MKNT"
50,50,50,50,10000,"2020-04-06","MKNT"
50,50,50,50,28300,"2020-04-07","MKNT"
50,50,50,50,400,"2020-04-08","MKNT"
50,50,50,50,200,"2020-04-09","MKNT"
50,50,50,50,1000,"2020-04-13","MKNT"
50,50,50,50,100,"2020-04-14","MKNT"
50,50,50,50,400,"2020-04-15","MKNT"
50,50,50,50,100,"2020-04-16","MKNT"
50,50,50,50,0,"2020-04-17","MKNT"
50,50,50,50,17600,"2020-04-20","MKNT"
50,50,50,50,826000,"2020-04-21","MKNT"
50,50,50,50,100,"2020-04-22","MKNT"
50,50,50,50,1500,"2020-04-23","MKNT"
50,50,50,50,3100,"2020-04-24","MKNT"
50,50,50,50,0,"2020-04-27","MKNT"
50,50,50,50,100,"2020-04-28","MKNT"
50,50,50,50,0,"2020-04-29","MKNT"
50,50,50,50,100,"2020-04-30","MKNT"
50,50,50,50,0,"2020-05-04","MKNT"
50,50,50,50,0,"2020-05-05","MKNT"
50,50,50,50,0,"2020-05-06","MKNT"
50,50,50,50,0,"2020-05-08","MKNT"
50,50,50,50,100,"2020-05-11","MKNT"
50,50,50,50,0,"2020-05-12","MKNT"
50,50,50,50,408400,"2020-05-13","MKNT"
50,50,50,50,578700,"2020-05-14","MKNT"
50,50,50,50,0,"2020-05-15","MKNT"
50,50,50,50,213100,"2020-05-18","MKNT"
50,50,50,50,100,"2020-05-19","MKNT"
50,50,50,50,800,"2020-05-20","MKNT"
50,50,50,50,0,"2020-05-26","MKNT"
50,50,50,50,100,"2020-05-27","MKNT"
50,50,50,50,200,"2020-05-28","MKNT"
50,50,50,50,601100,"2020-05-29","MKNT"
50,50,50,50,10000,"2020-06-02","MKNT"
50,50,50,50,0,"2020-06-03","MKNT"
50,50,50,50,100,"2020-06-04","MKNT"
50,50,50,50,0,"2020-06-05","MKNT"
50,50,50,50,400,"2020-06-08","MKNT"
50,50,50,50,369900,"2020-06-09","MKNT"
50,50,50,50,747000,"2020-06-10","MKNT"
50,50,50,50,0,"2020-06-11","MKNT"
50,50,50,50,600,"2020-06-12","MKNT"
50,50,50,50,33200,"2020-06-15","MKNT"
50,50,50,50,100,"2020-06-16","MKNT"
50,50,50,50,100,"2020-06-17","MKNT"
50,50,50,50,235100,"2020-06-18","MKNT"
50,50,50,50,0,"2020-06-19","MKNT"
50,50,50,50,100,"2020-06-22","MKNT"
50,50,50,50,500,"2020-06-23","MKNT"
50,50,50,50,100,"2020-06-24","MKNT"
50,50,50,50,905100,"2020-06-25","MKNT"
50,50,50,50,11100,"2020-06-26","MKNT"
50,50,50,50,10500,"2020-06-29","MKNT"
50,50,50,50,100500,"2020-06-30","MKNT"
50,50,50,50,35400,"2020-07-01","MKNT"
50,50,50,50,200,"2020-07-02","MKNT"
50,50,50,50,0,"2020-07-03","MKNT"
50,50,50,50,100,"2020-07-06","MKNT"
50,50,50,50,0,"2020-07-07","MKNT"
50,50,50,50,100,"2020-07-08","MKNT"
50,50,50,50,960000,"2020-07-09","MKNT"
50,50,50,50,0,"2020-07-10","MKNT"
50,50,50,50,100,"2020-07-13","MKNT"
50,50,50,50,821100,"2020-07-14","MKNT"
50,50,50,50,8100,"2020-07-15","MKNT"
50,50,50,50,800,"2020-07-16","MKNT"
50,50,50,50,1000,"2020-07-17","MKNT"
50,50,50,50,1200,"2020-07-20","MKNT"
50,50,50,50,255500,"2020-07-21","MKNT"
50,50,50,50,65700,"2020-07-22","MKNT"
50,50,50,50,702100,"2020-07-23","MKNT"
50,50,50,50,10100,"2020-07-24","MKNT"
50,50,50,50,10600,"2020-07-27","MKNT"
50,50,50,50,1100,"2020-07-28","MKNT"
50,50,50,50,0,"2020-07-29","MKNT"
50,50,50,50,530800,"2020-07-30","MKNT"
50,50,50,50,255400,"2020-08-03","MKNT"
50,50,50,50,100,"2020-08-04","MKNT"
50,50,50,50,1100,"2020-08-05","MKNT"
50,50,50,50,100,"2020-08-06","MKNT"
50,50,50,50,100,"2020-08-07","MKNT"
50,50,50,50,200,"2020-08-10","MKNT"
50,50,50,50,6200,"2020-08-11","MKNT"
50,50,50,50,10100,"2020-08-12","MKNT"
50,50,50,50,100,"2020-08-13","MKNT"
50,50,50,50,50000,"2020-08-14","MKNT"
50,50,50,50,0,"2020-08-18","MKNT"
50,50,50,50,100,"2020-08-19","MKNT"
50,50,50,50,100,"2020-08-24","MKNT"
50,50,50,50,340500,"2020-08-25","MKNT"
50,50,50,50,300,"2020-08-26","MKNT"
50,50,50,50,300300,"2020-08-27","MKNT"
50,50,50,50,400,"2020-08-28","MKNT"
50,50,50,50,100,"2020-08-31","MKNT"
50,50,50,50,0,"2020-09-01","MKNT"
50,50,50,50,300100,"2020-09-02","MKNT"
50,50,50,50,300,"2020-09-03","MKNT"
50,50,50,50,100,"2020-09-04","MKNT"
50,50,50,50,13000,"2020-09-07","MKNT"
50,50,50,50,0,"2020-09-08","MKNT"
50,50,50,50,12400,"2020-09-09","MKNT"
50,50,50,50,100,"2020-09-10","MKNT"
50,50,50,50,100,"2020-09-11","MKNT"
50,50,50,50,1700,"2020-09-14","MKNT"
50,50,50,50,835000,"2020-09-15","MKNT"
50,50,50,50,4600,"2020-09-16","MKNT"
50,50,50,50,0,"2020-09-17","MKNT"
50,50,50,50,100,"2020-09-18","MKNT"
50,50,50,50,0,"2020-09-21","MKNT"
50,50,50,50,400,"2020-09-22","MKNT"
50,50,50,50,0,"2020-09-23","MKNT"
50,50,50,50,0,"2020-09-24","MKNT"
50,50,50,50,0,"2020-09-25","MKNT"
50,50,50,50,0,"2020-09-28","MKNT"
50,50,50,50,0,"2020-09-29","MKNT"
50,50,50,50,2000,"2020-09-30","MKNT"
50,50,50,50,0,"2020-10-01","MKNT"
50,50,50,50,119500,"2020-10-02","MKNT"
50,50,50,50,0,"2020-10-05","MKNT"
50,50,50,50,0,"2020-10-06","MKNT"
50,50,50,50,600,"2020-10-07","MKNT"
50,50,50,50,0,"2020-10-08","MKNT"
50,50,50,50,928500,"2020-10-09","MKNT"
50,50,50,50,200,"2020-10-12","MKNT"
50,50,50,50,30000,"2020-10-13","MKNT"
50,50,50,50,10000,"2020-10-14","MKNT"
50,50,50,50,0,"2020-10-15","MKNT"
50,50,50,50,947100,"2020-10-16","MKNT"
50,50,50,50,0,"2020-10-19","MKNT"
50,50,50,50,63900,"2020-10-20","MKNT"
50,50,50,50,0,"2020-10-21","MKNT"
50,50,50,50,766700,"2020-10-22","MKNT"
50,50,50,50,129000,"2020-10-23","MKNT"
50,50,50,50,1200,"2020-10-26","MKNT"
50,50,50,50,20000,"2020-10-27","MKNT"
50,50,50,50,0,"2020-11-02","MKNT"
50,50,50,50,10000,"2020-11-03","MKNT"
50,50,50,50,278600,"2020-11-04","MKNT"
50,50,50,50,578100,"2020-11-05","MKNT"
50,50,50,50,1800,"2020-11-06","MKNT"
50,50,50,50,103700,"2020-11-09","MKNT"
50,50,50,50,100,"2020-11-10","MKNT"
50,50,50,50,100,"2020-11-11","MKNT"
50,50,50,50,200,"2020-11-12","MKNT"
50,50,50,50,110300,"2020-11-13","MKNT"
50,50,50,50,34900,"2020-11-16","MKNT"
50,50,50,50,0,"2020-11-17","MKNT"
50,50,50,50,254800,"2020-11-18","MKNT"
50,50,50,50,311200,"2020-11-19","MKNT"
50,50,50,50,0,"2020-11-20","MKNT"
50,50,50,50,219900,"2020-11-23","MKNT"
50,50,50,50,568500,"2020-11-24","MKNT"
50,50,50,50,10300,"2020-11-25","MKNT"
50,50,50,50,100,"2020-11-26","MKNT"
50,50,50,50,600,"2020-11-27","MKNT"
50,50,50,50,100,"2020-11-30","MKNT"
50,50,50,50,100,"2020-12-01","MKNT"
50,50,50,50,0,"2020-12-02","MKNT"
50,50,50,50,1900,"2020-12-03","MKNT"
50,50,50,50,400,"2020-12-04","MKNT"
50,50,50,50,1000,"2020-12-07","MKNT"
50,50,50,50,11100,"2020-12-08","MKNT"
50,50,50,50,0,"2020-12-10","MKNT"
50,50,50,50,255200,"2020-12-11","MKNT"
50,50,50,50,1800,"2020-12-14","MKNT"
50,50,50,50,858200,"2020-12-15","MKNT"
50,50,50,50,3300,"2020-12-16","MKNT"
50,50,50,50,1100,"2020-12-17","MKNT"
50,50,50,50,110100,"2020-12-18","MKNT"
50,50,50,50,36500,"2020-12-21","MKNT"
50,50,50,50,200,"2020-12-22","MKNT"
50,50,50,50,400,"2020-12-23","MKNT"
50,50,50,50,1400,"2020-12-28","MKNT"
50,50,50,50,9700,"2020-12-29","MKNT"
50,50,50,50,1200,"2020-12-30","MKNT"
50,50,50,50,200,"2021-01-04","MKNT"
50,50,50,50,716300,"2021-01-05","MKNT"
50,50,50,50,200,"2021-01-06","MKNT"
50,50,50,50,1000,"2021-01-07","MKNT"
50,50,50,50,200,"2021-01-08","MKNT"
50,50,50,50,446200,"2021-01-11","MKNT"
50,50,50,50,600,"2021-01-12","MKNT"
50,50,50,50,0,"2021-01-13","MKNT"
50,50,50,50,0,"2021-01-14","MKNT"
50,50,50,50,800700,"2021-01-15","MKNT"
50,50,50,50,1100,"2021-01-18","MKNT"
50,50,50,50,811000,"2021-01-19","MKNT"
50,50,50,50,0,"2021-01-20","MKNT"
50,50,50,50,960000,"2021-01-21","MKNT"
50,50,50,50,3000,"2021-01-22","MKNT"
50,50,50,50,713900,"2021-01-25","MKNT"
50,50,50,50,400,"2021-01-26","MKNT"
50,50,50,50,1000,"2021-01-27","MKNT"
50,50,50,50,0,"2021-01-28","MKNT"
50,50,50,50,0,"2021-01-29","MKNT"
50,50,50,50,481100,"2021-02-01","MKNT"
50,50,50,50,0,"2021-02-02","MKNT"
50,50,50,50,0,"2021-02-03","MKNT"
50,50,50,50,400600,"2021-02-04","MKNT"
50,50,50,50,100,"2021-02-05","MKNT"
50,50,50,50,355000,"2021-02-08","MKNT"
50,50,50,50,11500,"2021-02-09","MKNT"
50,50,50,50,400,"2021-02-10","MKNT"
50,50,50,50,772300,"2021-02-11","MKNT"
50,50,50,50,22800,"2021-02-15","MKNT"
50,50,50,50,100,"2021-02-16","MKNT"
50,50,50,50,600,"2021-02-17","MKNT"
50,50,50,50,763900,"2021-02-18","MKNT"
50,50,50,50,100,"2021-02-19","MKNT"
50,50,50,50,600,"2021-02-22","MKNT"
50,50,50,50,10100,"2021-02-23","MKNT"
50,50,50,50,880900,"2021-02-24","MKNT"
50,50,50,50,400,"2021-02-25","MKNT"
50,50,50,50,1300,"2021-02-26","MKNT"
50,50,50,50,1200,"2021-03-01","MKNT"
50,50,50,50,1900,"2021-03-02","MKNT"
50,50,50,50,159600,"2021-03-03","MKNT"
50,50,50,50,311900,"2021-03-04","MKNT"
50,50,50,50,12000,"2021-03-05","MKNT"
50,50,50,50,573700,"2021-03-08","MKNT"
50,50,50,50,311300,"2021-03-09","MKNT"
50,50,50,50,100,"2021-03-10","MKNT"
50,50,50,50,2100,"2021-03-12","MKNT"
50,50,50,50,700,"2021-03-15","MKNT"
50,50,50,50,15200,"2021-03-16","MKNT"
50,50,50,50,500,"2021-03-17","MKNT"
50,50,50,50,21400,"2021-03-18","MKNT"
50,50,50,50,100,"2021-03-19","MKNT"
50,50,50,50,20400,"2021-03-22","MKNT"
50,50,50,50,0,"2021-03-23","MKNT"
50,50,50,50,310300,"2021-03-24","MKNT"
50,50,50,50,300,"2021-03-25","MKNT"
50,50,50,50,200,"2021-03-26","MKNT"
50,50,50,50,1300,"2021-03-29","MKNT"
50,50,50,50,300,"2021-03-30","MKNT"
50,50,50,50,300,"2021-03-31","MKNT"
50,50,50,50,0,"2021-04-01","MKNT"
50,50,50,50,0,"2021-04-05","MKNT"
50,50,50,50,10209100,"2021-04-06","MKNT"
50,50,50,50,12538300,"2021-04-07","MKNT"
50,50,50,50,70997000,"2021-04-08","MKNT"
50,50,50,50,26585000,"2021-04-09","MKNT"
50,50,50,50,60939400,"2021-04-12","MKNT"
50,50,50,50,11011200,"2021-04-13","MKNT"
50,50,50,50,59529200,"2021-04-14","MKNT"
50,50,50,50,63326600,"2021-04-15","MKNT"
50,50,50,50,45726600,"2021-04-16","MKNT"
50,50,50,50,61842700,"2021-04-19","MKNT"
50,50,50,50,42220400,"2021-04-20","MKNT"
50,50,50,50,49070200,"2021-04-21","MKNT"
50,50,50,50,7228000,"2021-04-22","MKNT"
50,50,50,50,34920400,"2021-04-23","MKNT"
50,50,50,50,10591000,"2021-04-26","MKNT"
50,50,50,50,111200,"2021-04-27","MKNT"
50,50,50,50,10000,"2021-04-28","MKNT"
50,50,50,50,89600,"2021-04-29","MKNT"
50,50,50,50,6598300,"2021-04-30","MKNT"
50,50,50,50,35347100,"2021-05-03","MKNT"
50,50,50,50,14906200,"2021-05-04","MKNT"
50,50,50,50,13991100,"2021-05-05","MKNT"
50,50,50,50,32194900,"2021-05-06","MKNT"
50,50,50,50,12577900,"2021-05-07","MKNT"
50,50,50,50,43977000,"2021-05-10","MKNT"
50,50,50,50,6921900,"2021-05-11","MKNT"
50,50,50,50,428200,"2021-05-17","MKNT"
50,50,50,50,5343700,"2021-05-18","MKNT"
50,50,50,50,334200,"2021-05-19","MKNT"
50,50,50,50,9340200,"2021-05-20","MKNT"
50,50,50,50,15738700,"2021-05-21","MKNT"
50,50,50,50,19909600,"2021-05-24","MKNT"
50,50,50,50,15119800,"2021-05-25","MKNT"
50,50,50,50,15581300,"2021-05-27","MKNT"
50,50,50,50,4411900,"2021-05-28","MKNT"
50,50,50,50,9951700,"2021-05-31","MKNT"
50,50,50,50,4923500,"2021-06-02","MKNT"
50,50,50,50,16461700,"2021-06-03","MKNT"
50,50,50,50,4179700,"2021-06-04","MKNT"
50,50,50,50,14470000,"2021-06-07","MKNT"
50,50,50,50,290600,"2021-06-08","MKNT"
50,50,50,50,15500,"2021-06-09","MKNT"
50,50,50,50,37200,"2021-06-10","MKNT"
50,50,50,50,56600,"2021-06-11","MKNT"
50,50,50,50,7137500,"2021-06-14","MKNT"
50,50,50,50,9473000,"2021-06-15","MKNT"
50,50,50,50,22500,"2021-06-16","MKNT"
50,50,50,50,13100,"2021-06-17","MKNT"
50,50,50,50,7600,"2021-06-18","MKNT"
50,50,50,50,100,"2021-06-21","MKNT"
50,50,50,50,2900,"2021-06-22","MKNT"
50,50,50,50,111600,"2021-06-23","MKNT"
50,50,50,50,2300,"2021-06-24","MKNT"
50,50,50,50,200,"2021-06-25","MKNT"
50,50,50,50,2000900,"2021-06-28","MKNT"
50,50,50,50,100,"2021-06-29","MKNT"
50,50,50,50,47100,"2021-06-30","MKNT"
50,50,50,50,100,"2021-07-01","MKNT"
50,50,50,50,200,"2021-07-02","MKNT"
50,50,50,50,2600,"2021-07-05","MKNT"
50,50,50,50,600,"2021-07-06","MKNT"
50,50,50,50,30200,"2021-07-07","MKNT"
50,50,50,50,21100,"2021-07-08","MKNT"
50,50,50,50,16300,"2021-07-09","MKNT"
50,50,50,50,12600,"2021-07-12","MKNT"
50,50,50,50,7013600,"2021-07-13","MKNT"
50,50,50,50,4500,"2021-07-14","MKNT"
50,50,50,50,7900,"2021-07-15","MKNT"
50,50,50,50,9300,"2021-07-16","MKNT"
50,50,50,50,9500,"2021-07-19","MKNT"
50,50,50,50,3700,"2021-07-21","MKNT"
50,50,50,50,13500,"2021-07-22","MKNT"
50,50,50,50,14610600,"2021-07-23","MKNT"
50,50,50,50,10400,"2021-07-26","MKNT"
50,50,50,50,3600,"2021-07-27","MKNT"
50,50,50,50,47100,"2021-07-28","MKNT"
50,50,50,50,33300,"2021-07-29","MKNT"
50,50,50,50,800,"2021-07-30","MKNT"
50,50,50,50,8816900,"2021-08-02","MKNT"
50,50,50,50,20200,"2021-08-03","MKNT"
50,50,50,50,0,"2021-08-04","MKNT"
50,50,50,50,3715200,"2021-08-05","MKNT"
50,50,50,50,50200,"2021-08-06","MKNT"
50,50,50,50,12931100,"2021-08-09","MKNT"
50,50,50,50,8100,"2021-08-10","MKNT"
50,50,50,50,10606100,"2021-08-12","MKNT"
50,50,50,50,5000,"2021-08-13","MKNT"
50,50,50,50,6900,"2021-08-16","MKNT"
50,50,50,50,20200,"2021-08-18","MKNT"
50,50,50,50,1400,"2021-08-19","MKNT"
50,50,50,50,11000,"2021-08-20","MKNT"
50,50,50,50,40200,"2021-08-23","MKNT"
50,50,50,50,4769000,"2021-08-24","MKNT"
50,50,50,50,8606700,"2021-08-25","MKNT"
50,50,50,50,121000,"2021-08-26","MKNT"
50,50,50,50,4000,"2021-08-27","MKNT"
50,50,50,50,300,"2021-08-30","MKNT"
50,50,50,50,3500800,"2021-08-31","MKNT"
50,50,50,50,14965100,"2021-09-01","MKNT"
50,50,50,50,2500,"2021-09-02","MKNT"
50,50,50,50,8802600,"2021-09-03","MKNT"
50,50,50,50,4127800,"2021-09-06","MKNT"
50,50,50,50,1700,"2021-09-07","MKNT"
50,50,50,50,1200,"2021-09-08","MKNT"
50,50,50,50,4678300,"2021-09-09","MKNT"
50,50,50,50,5153100,"2021-09-10","MKNT"
50,50,50,50,171300,"2021-09-13","MKNT"
50,50,50,50,201100,"2021-09-14","MKNT"
50,50,50,50,223800,"2021-09-15","MKNT"
50,50,50,50,130000,"2021-09-16","MKNT"
50,50,50,50,43100,"2021-09-17","MKNT"
50,50,50,50,157200,"2021-09-20","MKNT"
50,50,50,50,700,"2021-09-21","MKNT"
50,50,50,50,313200,"2021-09-22","MKNT"
50,50,50,50,1500,"2021-09-23","MKNT"
50,50,50,50,3000,"2021-09-24","MKNT"
50,50,50,50,1092100,"2021-09-27","MKNT"
50,50,50,50,179100,"2021-09-28","MKNT"
50,50,50,50,10800,"2021-09-29","MKNT"
50,50,50,50,3800,"2021-09-30","MKNT"
50,50,50,50,95200,"2021-10-01","MKNT"
50,50,50,50,48249400,"2021-10-04","MKNT"
50,50,50,50,5909700,"2021-10-05","MKNT"
50,50,50,50,203600,"2021-10-06","MKNT"
50,50,50,50,900,"2021-10-07","MKNT"
50,50,50,50,110100,"2021-10-08","MKNT"
50,50,50,50,3500,"2021-10-11","MKNT"
50,50,50,50,1500,"2021-10-12","MKNT"
50,50,50,50,31182400,"2021-10-13","MKNT"
50,50,50,50,9200,"2021-10-14","MKNT"
50,50,50,50,31800,"2021-10-15","MKNT"
50,50,50,50,3000,"2021-10-18","MKNT"
50,50,50,50,20300,"2021-10-19","MKNT"
50,50,50,50,2200,"2021-10-21","MKNT"
50,50,50,50,9600,"2021-10-22","MKNT"
50,50,50,50,100,"2021-10-25","MKNT"
50,50,50,50,15200,"2021-10-26","MKNT"
50,50,50,50,100,"2021-10-27","MKNT"
50,50,50,50,36500,"2021-10-28","MKNT"
50,50,50,50,1100,"2021-10-29","MKNT"
50,50,50,50,6000,"2021-11-01","MKNT"
50,50,50,50,100,"2021-11-02","MKNT"
50,50,50,50,200,"2021-11-03","MKNT"
50,50,50,50,3000,"2021-11-04","MKNT"
50,50,50,50,30500,"2021-11-05","MKNT"
50,50,50,50,200,"2021-11-08","MKNT"
50,50,50,50,1200,"2021-11-09","MKNT"
50,50,50,50,36400,"2021-11-10","MKNT"
50,50,50,50,32300,"2021-11-11","MKNT"
50,50,50,50,5700,"2021-11-12","MKNT"
50,50,50,50,22100,"2021-11-15","MKNT"
50,50,50,50,10000,"2021-11-16","MKNT"
50,50,50,50,86900,"2021-11-17","MKNT"
50,50,50,50,6200,"2021-11-18","MKNT"
50,50,50,50,69500,"2021-11-19","MKNT"
50,50,50,50,10200,"2021-11-22","MKNT"
50,50,50,50,100,"2021-11-23","MKNT"
50,50,50,50,11500,"2021-11-24","MKNT"
50,50,50,50,21900,"2021-11-25","MKNT"
50,50,50,50,10200,"2021-11-26","MKNT"
50,50,50,50,100,"2021-11-29","MKNT"
50,50,50,50,300,"2021-11-30","MKNT"
50,50,50,50,200,"2021-12-01","MKNT"
50,50,50,50,0,"2021-12-02","MKNT"
50,50,50,50,100,"2021-12-03","MKNT"
50,50,50,50,100,"2021-12-06","MKNT"
50,50,50,50,200,"2021-12-07","MKNT"
50,50,50,50,100,"2021-12-08","MKNT"
50,50,50,50,2100,"2021-12-09","MKNT"
50,50,50,50,200,"2021-12-10","MKNT"
50,50,50,50,14100,"2021-12-13","MKNT"
50,50,50,50,100,"2021-12-14","MKNT"
50,50,50,50,0,"2021-12-15","MKNT"
50,50,50,50,100,"2021-12-16","MKNT"
50,50,50,50,400,"2021-12-17","MKNT"
50,50,50,50,0,"2021-12-20","MKNT"
50,50,50,50,100,"2021-12-21","MKNT"
50,50,50,50,7600,"2021-12-22","MKNT"
50,50,50,50,120100,"2021-12-23","MKNT"
50,50,50,50,12200,"2021-12-24","MKNT"
50,50,50,50,200,"2021-12-27","MKNT"
50,50,50,50,900,"2021-12-28","MKNT"
50,50,50,50,600,"2021-12-29","MKNT"
50,51,50,50,175175700,"2021-12-30","MKNT"
50,50,50,50,6848700,"2022-01-03","MKNT"
50,50,50,50,23500,"2022-01-04","MKNT"
50,50,50,50,18000,"2022-01-05","MKNT"
50,50,50,50,10700,"2022-01-06","MKNT"
50,50,50,50,5200,"2022-01-07","MKNT"
50,50,50,50,12400,"2022-01-10","MKNT"
50,50,50,50,100,"2022-01-11","MKNT"
50,50,50,50,100,"2022-01-12","MKNT"
50,50,50,50,125800,"2022-01-13","MKNT"
50,50,50,50,400,"2022-01-14","MKNT"
50,50,50,50,300,"2022-01-17","MKNT"
50,50,50,50,400,"2022-01-18","MKNT"
50,50,50,50,100,"2022-01-19","MKNT"
50,50,50,50,300,"2022-01-20","MKNT"
50,50,50,50,300,"2022-01-21","MKNT"
50,50,50,50,1300,"2022-01-24","MKNT"
50,50,50,50,500,"2022-01-25","MKNT"
50,50,50,50,200,"2022-01-26","MKNT"
50,50,50,50,500,"2022-01-27","MKNT"
50,50,50,50,100,"2022-01-28","MKNT"
50,50,50,50,200,"2022-01-31","MKNT"
50,50,50,50,500,"2022-02-02","MKNT"
50,50,50,50,2000,"2022-02-03","MKNT"
50,50,50,50,4911000,"2022-02-04","MKNT"
50,50,50,50,18700,"2022-02-07","MKNT"
50,50,50,50,6300,"2022-02-08","MKNT"
50,50,50,50,11300,"2022-02-09","MKNT"
50,50,50,50,2500,"2022-02-10","MKNT"
50,50,50,50,2600,"2022-02-11","MKNT"
50,50,50,50,1600,"2022-02-14","MKNT"
50,50,50,50,449600,"2022-02-15","MKNT"
50,50,50,50,10600,"2022-02-16","MKNT"
50,50,50,50,4700,"2022-02-17","MKNT"
50,50,50,50,138800,"2022-02-18","MKNT"
50,50,50,50,304900,"2022-02-21","MKNT"
50,50,50,50,1500,"2022-02-22","MKNT"
50,50,50,50,6700,"2022-02-23","MKNT"
50,50,50,50,1300,"2022-02-24","MKNT"
50,50,50,50,0,"2022-02-25","MKNT"
50,50,50,50,300,"2022-03-01","MKNT"
50,50,50,50,0,"2022-03-02","MKNT"
50,50,50,50,0,"2022-03-04","MKNT"
50,50,50,50,19000,"2022-03-07","MKNT"
50,50,50,50,200,"2022-03-08","MKNT"
50,50,50,50,0,"2022-03-09","MKNT"
50,50,50,50,0,"2022-03-10","MKNT"
50,50,50,50,300,"2022-03-11","MKNT"
50,50,50,50,400,"2022-03-14","MKNT"
50,50,50,50,500,"2022-03-15","MKNT"
50,50,50,50,100,"2022-03-16","MKNT"
50,50,50,50,0,"2022-03-17","MKNT"
50,50,50,50,14600,"2022-03-18","MKNT"
50,50,50,50,200,"2022-03-21","MKNT"
50,50,50,50,600,"2022-03-22","MKNT"
50,50,50,50,1600,"2022-03-23","MKNT"
50,50,50,50,0,"2022-03-24","MKNT"
50,50,50,50,0,"2022-03-25","MKNT"
50,50,50,50,100,"2022-03-28","MKNT"
50,50,50,50,100,"2022-03-29","MKNT"
50,50,50,50,100,"2022-03-30","MKNT"
50,50,50,50,0,"2022-03-31","MKNT"
50,50,50,50,2100,"2022-04-01","MKNT"
50,50,50,50,400,"2022-04-04","MKNT"
50,50,50,50,100,"2022-04-05","MKNT"
50,50,50,50,0,"2022-04-06","MKNT"
50,50,50,50,1100,"2022-04-07","MKNT"
50,50,50,50,0,"2022-04-08","MKNT"
50,50,50,50,5000,"2022-04-11","MKNT"
50,50,50,50,0,"2022-04-12","MKNT"
50,50,50,50,10100,"2022-04-13","MKNT"
50,50,50,50,600,"2022-04-14","MKNT"
50,50,50,50,100,"2022-04-18","MKNT"
50,50,50,50,100,"2022-04-19","MKNT"
50,50,50,50,0,"2022-04-20","MKNT"
50,50,50,50,0,"2022-04-21","MKNT"
50,50,50,50,100,"2022-04-22","MKNT"
50,50,50,50,100,"2022-04-25","MKNT"
50,50,50,50,25000,"2022-04-26","MKNT"
50,50,50,50,0,"2022-04-27","MKNT"
50,50,50,50,100,"2022-04-28","MKNT"
50,50,50,50,0,"2022-05-09","MKNT"
50,50,50,50,50800,"2022-05-10","MKNT"
50,50,50,50,5001500,"2022-05-11","MKNT"
50,50,50,50,0,"2022-05-12","MKNT"
50,50,50,50,0,"2022-05-13","MKNT"
50,50,50,50,26454700,"2022-05-17","MKNT"
50,50,50,50,433400,"2022-05-18","MKNT"
50,50,50,50,28091100,"2022-05-19","MKNT"
50,50,50,50,10600,"2022-05-20","MKNT"
50,50,50,50,1000,"2022-05-23","MKNT"
50,50,50,50,1200,"2022-05-24","MKNT"
50,50,50,50,100,"2022-05-25","MKNT"
50,50,50,50,3837300,"2022-05-27","MKNT"
50,50,50,50,400,"2022-05-30","MKNT"
50,50,50,50,4200,"2022-05-31","MKNT"
50,50,50,50,0,"2022-06-02","MKNT"
50,50,50,50,3529900,"2022-06-03","MKNT"
50,50,50,50,500,"2022-06-06","MKNT"
50,50,50,50,3184900,"2022-06-07","MKNT"
50,50,50,50,1400,"2022-06-08","MKNT"
50,50,50,50,0,"2022-06-09","MKNT"
50,50,50,50,100,"2022-06-10","MKNT"
50,50,50,50,15443200,"2022-06-13","MKNT"
50,50,50,50,10200,"2022-06-14","MKNT"
50,50,50,50,400,"2022-06-15","MKNT"
50,50,50,50,500,"2022-06-16","MKNT"
50,50,50,50,3400,"2022-06-17","MKNT"
50,50,50,50,100,"2022-06-20","MKNT"
50,50,50,50,100,"2022-06-21","MKNT"
50,50,50,50,6567900,"2022-06-22","MKNT"
50,50,50,50,4934600,"2022-06-23","MKNT"
50,50,50,50,200,"2022-06-24","MKNT"
50,50,50,50,0,"2022-06-27","MKNT"
50,50,50,50,200,"2022-06-28","MKNT"
50,50,50,50,200,"2022-06-29","MKNT"
50,50,50,50,2898900,"2022-06-30","MKNT"
50,50,50,50,0,"2022-07-01","MKNT"
50,50,50,50,0,"2022-07-04","MKNT"
50,50,50,50,4139000,"2022-07-05","MKNT"
50,50,50,50,1200,"2022-07-06","MKNT"
50,50,50,50,200,"2022-07-07","MKNT"
50,50,50,50,100,"2022-07-08","MKNT"
50,50,50,50,100,"2022-07-11","MKNT"
50,50,50,50,2691900,"2022-07-12","MKNT"
50,50,50,50,1971300,"2022-07-13","MKNT"
50,50,50,50,2025100,"2022-07-14","MKNT"
50,50,50,50,1146600,"2022-07-15","MKNT"
50,50,50,50,1000,"2022-07-18","MKNT"
50,50,50,50,100,"2022-07-19","MKNT"
50,50,50,50,200,"2022-07-20","MKNT"
50,50,50,50,100,"2022-07-21","MKNT"
50,50,50,50,300,"2022-07-22","MKNT"
50,50,50,50,100,"2022-07-25","MKNT"
50,50,50,50,0,"2022-07-26","MKNT"
50,50,50,50,0,"2022-07-27","MKNT"
50,50,50,50,2345100,"2022-07-28","MKNT"
50,50,50,50,100,"2022-07-29","MKNT"
50,50,50,50,3251700,"2022-08-01","MKNT"
50,50,50,50,0,"2022-08-02","MKNT"
50,50,50,50,718400,"2022-08-03","MKNT"
50,50,50,50,200,"2022-08-04","MKNT"
50,50,50,50,1008800,"2022-08-05","MKNT"
50,50,50,50,100,"2022-08-08","MKNT"
50,50,50,50,1376300,"2022-08-09","MKNT"
50,50,50,50,0,"2022-08-10","MKNT"
50,50,50,50,500,"2022-08-11","MKNT"
50,50,50,50,0,"2022-08-12","MKNT"
50,50,50,50,100,"2022-08-15","MKNT"
50,50,50,50,0,"2022-08-16","MKNT"
50,50,50,50,0,"2022-08-18","MKNT"
50,50,50,50,0,"2022-08-19","MKNT"
50,50,50,50,0,"2022-08-22","MKNT"
50,50,50,50,0,"2022-08-23","MKNT"
50,50,50,50,50500,"2022-08-24","MKNT"
50,50,50,50,0,"2022-08-25","MKNT"
50,50,50,50,100,"2022-08-26","MKNT"
50,50,50,50,0,"2022-08-29","MKNT"
50,50,50,50,1800,"2022-08-30","MKNT"
50,50,50,50,1057300,"2022-08-31","MKNT"
50,50,50,50,400,"2022-09-01","MKNT"
50,50,50,50,0,"2022-09-02","MKNT"
50,50,50,50,1600,"2022-09-05","MKNT"
50,50,50,50,0,"2022-09-06","MKNT"
50,50,50,50,1700,"2022-09-07","MKNT"
50,50,50,50,0,"2022-09-08","MKNT"
50,50,50,50,100,"2022-09-09","MKNT"
50,50,50,50,100,"2022-09-12","MKNT"
50,50,50,50,1100,"2022-09-13","MKNT"
50,50,50,50,0,"2022-09-14","MKNT"
50,50,50,50,20000,"2022-09-15","MKNT"
50,50,50,50,1000,"2022-09-16","MKNT"
50,50,50,50,0,"2022-09-19","MKNT"
50,50,50,50,0,"2022-09-20","MKNT"
50,50,50,50,10600,"2022-09-21","MKNT"
50,50,50,50,0,"2022-09-22","MKNT"
50,50,50,50,10000,"2022-09-23","MKNT"
50,50,50,50,0,"2022-09-26","MKNT"
50,50,50,50,0,"2022-09-27","MKNT"
50,50,50,50,0,"2022-09-28","MKNT"
50,50,50,50,0,"2022-09-29","MKNT"
50,50,50,50,0,"2022-09-30","MKNT"
50,50,50,50,100,"2022-10-03","MKNT"
50,50,50,50,0,"2022-10-04","MKNT"
50,50,50,50,0,"2022-10-05","MKNT"
50,50,50,50,0,"2022-10-06","MKNT"
50,50,50,50,0,"2022-10-07","MKNT"
50,50,50,50,106100,"2022-10-10","MKNT"
50,50,50,50,0,"2022-10-11","MKNT"
50,50,50,50,0,"2022-10-12","MKNT"
50,50,50,50,100,"2022-10-13","MKNT"
50,50,50,50,0,"2022-10-14","MKNT"
50,50,50,50,0,"2022-10-17","MKNT"
50,50,50,50,200,"2022-10-18","MKNT"
50,50,50,50,100,"2022-10-19","MKNT"
50,50,50,50,10000,"2022-10-20","MKNT"
50,50,50,50,800,"2022-10-21","MKNT"
50,50,50,50,0,"2022-10-24","MKNT"
50,50,50,50,0,"2022-10-25","MKNT"
50,50,50,50,0,"2022-10-26","MKNT"
50,50,50,50,0,"2022-10-27","MKNT"
50,50,50,50,400,"2022-10-28","MKNT"
50,50,50,50,1401400,"2022-10-31","MKNT"
50,50,50,50,100,"2022-11-01","MKNT"
50,50,50,50,0,"2022-11-02","MKNT"
50,50,50,50,0,"2022-11-03","MKNT"
50,50,50,50,0,"2022-11-04","MKNT"
50,50,50,50,2000,"2022-11-07","MKNT"
50,50,50,50,50600,"2022-11-08","MKNT"
50,50,50,50,100,"2022-11-09","MKNT"
50,50,50,50,0,"2022-11-10","MKNT"
50,50,50,50,200,"2022-11-11","MKNT"
50,50,50,50,1000,"2022-11-14","MKNT"
50,50,50,50,2200,"2022-11-15","MKNT"
50,50,50,50,89200,"2022-11-16","MKNT"
50,50,50,50,15000,"2022-11-17","MKNT"
50,50,50,50,600,"2022-11-18","MKNT"
50,50,50,50,300,"2022-11-21","MKNT"
50,50,50,50,300,"2022-11-22","MKNT"
50,50,50,50,0,"2022-11-23","MKNT"
50,50,50,50,0,"2022-11-24","MKNT"
50,50,50,50,0,"2022-11-25","MKNT"
50,50,50,50,0,"2022-11-28","MKNT"
50,50,50,50,0,"2022-11-29","MKNT"
50,50,50,50,0,"2022-11-30","MKNT"
50,50,50,50,1000,"2022-12-01","MKNT"
50,50,50,50,0,"2022-12-02","MKNT"
50,50,50,50,0,"2022-12-05","MKNT"
50,50,50,50,0,"2022-12-06","MKNT"
50,50,50,50,0,"2022-12-07","MKNT"
50,50,50,50,0,"2022-12-08","MKNT"
50,50,50,50,0,"2022-12-09","MKNT"
50,50,50,50,0,"2022-12-12","MKNT"
50,50,50,50,0,"2022-12-13","MKNT"
50,50,50,50,0,"2022-12-14","MKNT"
50,50,50,50,200,"2022-12-15","MKNT"
50,50,50,50,0,"2022-12-16","MKNT"
50,50,50,50,0,"2022-12-19","MKNT"
50,50,50,50,200,"2022-12-20","MKNT"
50,50,50,50,0,"2022-12-21","MKNT"
50,50,50,50,0,"2022-12-22","MKNT"
50,50,50,50,1000,"2022-12-23","MKNT"
50,50,50,50,200,"2022-12-26","MKNT"
50,50,50,50,0,"2022-12-27","MKNT"
50,50,50,50,0,"2022-12-28","MKNT"
50,50,50,50,0,"2022-12-29","MKNT"
50,50,50,50,0,"2022-12-30","MKNT"
50,50,50,50,0,"2023-01-02","MKNT"
50,50,50,50,0,"2023-01-03","MKNT"
50,50,50,50,0,"2023-01-04","MKNT"
50,50,50,50,0,"2023-01-05","MKNT"
50,50,50,50,0,"2023-01-06","MKNT"
50,50,50,50,0,"2023-01-09","MKNT"
50,50,50,50,0,"2023-01-10","MKNT"
50,50,50,50,0,"2023-01-11","MKNT"
50,50,50,50,100,"2023-01-12","MKNT"
50,50,50,50,0,"2023-01-13","MKNT"
50,50,50,50,300,"2023-01-16","MKNT"
50,50,50,50,0,"2023-01-17","MKNT"
50,50,50,50,0,"2023-01-18","MKNT"
50,50,50,50,0,"2023-01-19","MKNT"
50,50,50,50,0,"2023-01-20","MKNT"
50,50,50,50,0,"2023-01-24","MKNT"
50,50,50,50,0,"2023-01-25","MKNT"
50,50,50,50,20000,"2023-01-26","MKNT"
50,50,50,50,30000,"2023-01-27","MKNT"
50,50,50,50,0,"2023-01-30","MKNT"
50,50,50,50,100,"2023-01-31","MKNT"
50,50,50,50,0,"2023-02-01","MKNT"
50,50,50,50,1000,"2023-02-02","MKNT"
50,50,50,50,900,"2023-02-03","MKNT"
50,50,50,50,0,"2023-02-06","MKNT"
50,50,50,50,0,"2023-02-07","MKNT"
50,50,50,50,1100,"2023-02-08","MKNT"
50,50,50,50,10900,"2023-02-09","MKNT"
50,50,50,50,300,"2023-02-10","MKNT"
50,50,50,50,0,"2023-02-13","MKNT"
50,50,50,50,0,"2023-02-14","MKNT"
50,50,50,50,0,"2023-02-15","MKNT"
50,50,50,50,0,"2023-02-16","MKNT"
50,50,50,50,200,"2023-02-17","MKNT"
50,50,50,50,0,"2023-02-20","MKNT"
50,50,50,50,0,"2023-02-21","MKNT"
50,50,50,50,0,"2023-02-22","MKNT"
50,50,50,50,0,"2023-02-23","MKNT"
50,50,50,50,700,"2023-02-24","MKNT"
50,50,50,50,0,"2023-02-27","MKNT"
50,50,50,50,400,"2023-02-28","MKNT"
50,50,50,50,0,"2023-03-01","MKNT"
50,50,50,50,100,"2023-03-02","MKNT"
50,50,50,50,0,"2023-03-03","MKNT"
50,50,50,50,100,"2023-03-06","MKNT"
50,50,50,50,300,"2023-03-07","MKNT"
50,50,50,50,100,"2023-03-08","MKNT"
50,50,50,50,100,"2023-03-09","MKNT"
50,50,50,50,300,"2023-03-10","MKNT"
50,50,50,50,100,"2023-03-13","MKNT"
50,50,50,50,0,"2023-03-14","MKNT"
50,50,50,50,5000,"2023-03-15","MKNT"
50,50,50,50,0,"2023-03-16","MKNT"
50,50,50,50,0,"2023-03-17","MKNT"
50,50,50,50,0,"2023-03-20","MKNT"
50,50,50,50,0,"2023-03-21","MKNT"
50,50,50,50,0,"2023-03-24","MKNT"
50,50,50,50,0,"2023-03-27","MKNT"
50,50,50,50,2200,"2023-03-28","MKNT"
50,50,50,50,0,"2023-03-29","MKNT"
50,50,50,50,100,"2023-03-30","MKNT"
50,50,50,50,0,"2023-03-31","MKNT"
50,50,50,50,0,"2023-04-03","MKNT"
50,50,50,50,0,"2023-04-04","MKNT"
50,50,50,50,0,"2023-04-05","MKNT"
50,50,50,50,0,"2023-04-06","MKNT"
50,50,50,50,0,"2023-04-10","MKNT"
50,50,50,50,0,"2023-04-11","MKNT"
50,50,50,50,100,"2023-04-12","MKNT"
50,50,50,50,0,"2023-04-13","MKNT"
50,50,50,50,0,"2023-04-14","MKNT"
50,50,50,50,100,"2023-04-17","MKNT"
50,50,50,50,0,"2023-04-18","MKNT"
50,50,50,50,500,"2023-04-26","MKNT"
50,50,50,50,0,"2023-04-27","MKNT"
50,50,50,50,0,"2023-04-28","MKNT"
50,50,50,50,0,"2023-05-02","MKNT"
50,50,50,50,0,"2023-05-03","MKNT"
50,50,50,50,0,"2023-05-04","MKNT"
50,50,50,50,0,"2023-05-05","MKNT"
50,50,50,50,0,"2023-05-08","MKNT"
50,50,50,50,0,"2023-05-09","MKNT"
50,50,50,50,0,"2023-05-10","MKNT"
50,50,50,50,0,"2023-05-11","MKNT"
50,50,50,50,0,"2023-05-12","MKNT"
50,50,50,50,0,"2023-05-15","MKNT"
50,50,50,50,15000,"2023-05-16","MKNT"
50,50,50,50,0,"2023-05-17","MKNT"
50,50,50,50,100,"2023-05-19","MKNT"
50,50,50,50,100,"2023-05-22","MKNT"
50,50,50,50,0,"2023-05-23","MKNT"
50,50,50,50,0,"2023-05-24","MKNT"
50,50,50,50,100,"2023-05-25","MKNT"
50,50,50,50,0,"2023-05-26","MKNT"
50,50,50,50,500,"2023-05-29","MKNT"
50,50,50,50,0,"2023-05-30","MKNT"
50,50,50,50,0,"2023-05-31","MKNT"
50,50,50,50,0,"2023-06-05","MKNT"
50,50,50,50,0,"2023-06-06","MKNT"
50,50,50,50,20300,"2023-06-07","MKNT"
50,50,50,50,0,"2023-06-08","MKNT"
50,50,50,50,100,"2023-06-09","MKNT"
45,45,45,45,14200,"2023-06-12","MKNT"
41,41,41,41,19700,"2023-06-13","MKNT"
37,37,37,37,2400,"2023-06-14","MKNT"
34,34,34,34,12700,"2023-06-15","MKNT"
31,31,31,31,28400,"2023-06-16","MKNT"
28,28,28,28,13500,"2023-06-19","MKNT"
26,26,26,26,31500,"2023-06-20","MKNT"
24,24,24,24,64700,"2023-06-21","MKNT"
22,22,22,22,22900,"2023-06-22","MKNT"
20,20,20,20,32000,"2023-06-23","MKNT"
18,18,18,18,116700,"2023-06-26","MKNT"
17,17,17,17,23700,"2023-06-27","MKNT"
16,16,16,16,21300,"2023-07-03","MKNT"
15,15,15,15,11900,"2023-07-04","MKNT"
14,14,14,14,244700,"2023-07-05","MKNT"
13,13,13,13,37300,"2023-07-06","MKNT"
12,12,12,12,63000,"2023-07-07","MKNT"
11,11,11,11,288900,"2023-07-10","MKNT"
10,10,10,10,302300,"2023-07-11","MKNT"
9,9,9,9,2092100,"2023-07-12","MKNT"
8,8,8,8,4394400,"2023-07-13","MKNT"
9,9,9,9,16671900,"2023-07-14","MKNT"
10,10,8,8,19036300,"2023-07-17","MKNT"
8,8,8,8,2807900,"2023-07-18","MKNT"
8,8,7,7,5027000,"2023-07-20","MKNT"
6,6,6,6,6900400,"2023-07-21","MKNT"
5,5,5,5,2920800,"2023-07-24","MKNT"
4,4,4,4,4113900,"2023-07-25","MKNT"
4,5,4,5,19794500,"2023-07-26","MKNT"
5,5,5,5,7091200,"2023-07-27","MKNT"
6,6,6,6,7083100,"2023-07-28","MKNT"
7,7,7,7,3614000,"2023-07-31","MKNT"
6,6,6,6,6640500,"2023-08-01","MKNT"
6,6,6,6,11706400,"2023-08-02","MKNT"
6,6,6,6,842700,"2023-08-03","MKNT"
6,6,6,6,2596300,"2023-08-04","MKNT"
6,6,5,5,5637400,"2023-08-07","MKNT"
5,5,5,5,915800,"2023-08-08","MKNT"
5,5,5,5,2615500,"2023-08-09","MKNT"
4,5,4,5,608100,"2023-08-10","MKNT"
5,5,5,5,1571200,"2023-08-11","MKNT"
5,5,5,5,3551100,"2023-08-14","MKNT"
5,5,5,5,2801800,"2023-08-15","MKNT"
5,5,5,5,962200,"2023-08-16","MKNT"
5,5,5,5,3698400,"2023-08-18","MKNT"
5,5,5,5,548700,"2023-08-21","MKNT"
5,5,5,5,3580700,"2023-08-22","MKNT"
5,5,5,5,7152800,"2023-08-23","MKNT"
6,6,6,6,12842200,"2023-08-24","MKNT"
7,7,7,7,13123100,"2023-08-25","MKNT"
7,7,7,7,2014500,"2023-08-28","MKNT"
7,7,6,6,13383300,"2023-08-29","MKNT"
5,6,5,6,12437800,"2023-08-30","MKNT"
6,6,6,6,13732300,"2023-08-31","MKNT"
6,6,6,6,11535600,"2023-09-01","MKNT"
6,6,6,6,6884400,"2023-09-04","MKNT"
6,6,6,6,2329000,"2023-09-05","MKNT"
6,6,6,6,665400,"2023-09-06","MKNT"
5,6,5,6,7629200,"2023-09-07","MKNT"
5,6,5,6,8296500,"2023-09-08","MKNT"
6,6,5,5,12249200,"2023-09-11","MKNT"
5,5,5,5,3313900,"2023-09-12","MKNT"
5,5,5,5,31757500,"2023-09-13","MKNT"
5,5,5,5,7263500,"2023-09-14","MKNT"
5,5,4,4,51044500,"2023-09-15","MKNT"
4,4,4,4,37036300,"2023-09-18","MKNT"
4,4,3,3,2234100,"2023-09-19","MKNT"
3,3,3,3,60692900,"2023-09-20","MKNT"
3,3,3,3,51908100,"2023-09-21","MKNT"
3,3,3,3,84578000,"2023-09-22","MKNT"
3,3,3,3,121216700,"2023-09-25","MKNT"
3,3,3,3,15451200,"2023-09-26","MKNT"
3,3,3,3,13300300,"2023-09-27","MKNT"
3,3,2,2,83692500,"2023-09-29","MKNT"
2,2,2,2,108859000,"2023-10-02","MKNT"
3,3,2,2,25290400,"2023-10-03","MKNT"
3,3,2,2,30625700,"2023-10-04","MKNT"
2,2,2,2,33968500,"2023-10-05","MKNT"
2,2,2,2,40992700,"2023-10-06","MKNT"
3,3,2,2,68111200,"2023-10-09","MKNT"
2,2,2,2,97567400,"2023-10-10","MKNT"
2,2,2,2,27996100,"2023-10-11","MKNT"
2,2,2,2,42411700,"2023-10-12","MKNT"
2,2,2,2,28745100,"2023-10-13","MKNT"
2,2,2,2,36383800,"2023-10-16","MKNT"
2,2,2,2,30675600,"2023-10-17","MKNT"
2,2,2,2,46044300,"2023-10-18","MKNT"
2,2,2,2,31600200,"2023-10-19","MKNT"
2,2,2,2,19301800,"2023-10-20","MKNT"
2,2,2,2,21775700,"2023-10-23","MKNT"
2,2,2,2,32975600,"2023-10-24","MKNT"
2,2,2,2,31012400,"2023-10-25","MKNT"
2,2,2,2,30248200,"2023-10-26","MKNT"
2,2,2,2,36932400,"2023-10-27","MKNT"
2,2,2,2,31103800,"2023-10-30","MKNT"
2,2,2,2,32986700,"2023-10-31","MKNT"
2,2,2,2,42146700,"2023-11-01","MKNT"
2,2,2,2,35245000,"2023-11-02","MKNT"
2,2,2,2,40740300,"2023-11-03","MKNT"
2,3,2,3,34748300,"2023-11-06","MKNT"
2,2,2,2,31908700,"2023-11-07","MKNT"
2,2,2,2,24591900,"2023-11-08","MKNT"
2,2,2,2,22992200,"2023-11-09","MKNT"
2,2,2,2,16874400,"2023-11-10","MKNT"
2,2,2,2,16424000,"2023-11-13","MKNT"
2,2,2,2,25296600,"2023-11-14","MKNT"
2,2,2,2,26453400,"2023-11-15","MKNT"
2,2,2,2,1653100,"2023-11-16","MKNT"
2,2,2,2,5704600,"2023-11-17","MKNT"
2,2,2,2,13159000,"2023-11-20","MKNT"
2,2,2,2,7852400,"2023-11-21","MKNT"
2,2,2,2,5677100,"2023-11-22","MKNT"
2,2,2,2,7539600,"2023-11-23","MKNT"
2,2,2,2,3098300,"2023-11-24","MKNT"
2,2,2,2,9310700,"2023-11-27","MKNT"
2,2,2,2,8003900,"2023-11-28","MKNT"
2,2,2,2,1748300,"2023-11-29","MKNT"
2,2,2,2,9209200,"2023-11-30","MKNT"
2,2,2,2,2072000,"2023-12-01","MKNT"
2,2,2,2,2117100,"2023-12-04","MKNT"
2,2,2,2,947100,"2023-12-05","MKNT"
2,2,2,2,1620400,"2023-12-06","MKNT"
2,2,2,2,3835500,"2023-12-07","MKNT"
2,2,2,2,16242100,"2023-12-08","MKNT"
2,2,2,2,12903400,"2023-12-11","MKNT"
2,2,1,1,4039200,"2023-12-12","MKNT"
2,2,2,2,41507700,"2023-12-13","MKNT"
2,3,2,3,32427400,"2023-12-14","MKNT"
3,3,3,3,66743700,"2023-12-15","MKNT"
3,3,2,2,95198500,"2023-12-18","MKNT"
2,2,2,2,67253100,"2023-12-19","MKNT"
2,2,2,2,29811100,"2023-12-20","MKNT"
2,2,2,2,8907800,"2023-12-21","MKNT"
2,2,2,2,12335500,"2023-12-22","MKNT"
2,2,2,2,15021500,"2023-12-27","MKNT"
2,2,2,2,10835300,"2023-12-28","MKNT"
2,2,2,2,6496000,"2023-12-29","MKNT"
2,2,2,2,18463100,"2024-01-02","MKNT"
2,2,2,2,12775200,"2024-01-03","MKNT"
2,2,2,2,5439100,"2024-01-04","MKNT"
2,2,2,2,13313300,"2024-01-05","MKNT"
2,2,2,2,12502000,"2024-01-08","MKNT"
2,2,2,2,19869200,"2024-01-09","MKNT"
2,2,2,2,10741500,"2024-01-10","MKNT"
2,2,2,2,8365100,"2024-01-11","MKNT"
2,2,2,2,2770100,"2024-01-12","MKNT"
2,2,2,2,11686600,"2024-01-15","MKNT"
2,2,2,2,5720900,"2024-01-16","MKNT"
2,2,2,2,2853900,"2024-01-17","MKNT"
2,2,2,2,2985500,"2024-01-18","MKNT"
2,3,2,3,7270000,"2024-01-19","MKNT"
3,3,2,2,9369600,"2024-01-22","MKNT"
2,2,2,2,4792700,"2024-01-23","MKNT"
2,2,2,2,4019400,"2024-01-24","MKNT"
2,3,2,3,3940500,"2024-01-25","MKNT"
3,3,3,3,5776800,"2024-01-26","MKNT"
3,3,3,3,8568300,"2024-01-29","MKNT"
3,3,2,2,5304600,"2024-01-30","MKNT"
2,2,2,2,1978900,"2024-01-31","MKNT"
2,2,2,2,1888500,"2024-02-01","MKNT"
2,2,2,2,1981300,"2024-02-02","MKNT"
2,2,2,2,3559900,"2024-02-05","MKNT"
3,3,2,2,4607100,"2024-02-06","MKNT"
2,2,2,2,9451100,"2024-02-07","MKNT"
2,2,2,2,11187600,"2024-02-12","MKNT"
2,2,2,2,4128700,"2024-02-13","MKNT"
2,2,2,2,3546100,"2024-02-15","MKNT"
2,3,2,3,4727200,"2024-02-16","MKNT"
3,3,3,3,5457200,"2024-02-19","MKNT"
2,2,2,2,2612600,"2024-02-20","MKNT"
2,2,2,2,3877100,"2024-02-21","MKNT"
2,2,2,2,7299200,"2024-02-22","MKNT"
2,2,2,2,17096400,"2024-02-23","MKNT"
2,2,2,2,6864300,"2024-02-26","MKNT"
2,2,2,2,6664800,"2024-02-27","MKNT"
2,2,2,2,6572300,"2024-02-28","MKNT"
2,2,2,2,875500,"2024-02-29","MKNT"
2,2,2,2,3832900,"2024-03-01","MKNT"
2,2,2,2,1206700,"2024-03-04","MKNT"
2,2,2,2,1335800,"2024-03-05","MKNT"
2,2,2,2,1552600,"2024-03-06","MKNT"
2,2,2,2,1079300,"2024-03-07","MKNT"
2,2,2,2,4414300,"2024-03-08","MKNT"
2,2,2,2,1476300,"2024-03-13","MKNT"
2,2,2,2,1363300,"2024-03-14","MKNT"
2,2,2,2,903900,"2024-03-15","MKNT"
2,2,2,2,2655700,"2024-03-18","MKNT"
2,2,2,2,364600,"2024-03-19","MKNT"
2,2,2,2,603500,"2024-03-20","MKNT"
2,2,2,2,258700,"2024-03-21","MKNT"
2,2,2,2,296500,"2024-03-22","MKNT"
2,2,1,2,1073700,"2024-03-25","MKNT"
2,2,1,2,1336800,"2024-03-26","MKNT"
2,2,2,2,4639100,"2024-03-27","MKNT"
2,2,2,2,3933800,"2024-03-28","MKNT"
2,2,2,2,3783400,"2024-04-01","MKNT"
2,2,1,2,4021900,"2024-04-02","MKNT"
2,2,2,2,797200,"2024-04-03","MKNT"
2,2,2,2,6382200,"2024-04-04","MKNT"
2,2,2,2,3531000,"2024-04-05","MKNT"
2,2,2,2,2147300,"2024-04-16","MKNT"
1,2,1,1,5650900,"2024-04-17","MKNT"
2,2,2,2,13575300,"2024-04-18","MKNT"
2,2,2,2,1722200,"2024-04-19","MKNT"
2,2,2,2,2347400,"2024-04-22","MKNT"
2,2,1,2,775900,"2024-04-23","MKNT"
1,2,1,2,6816600,"2024-04-24","MKNT"
2,2,1,2,4731500,"2024-04-25","MKNT"
2,2,1,1,1930700,"2024-04-26","MKNT"
2,2,2,2,9361600,"2024-04-29","MKNT"
2,2,2,2,8257000,"2024-04-30","MKNT"
2,2,2,2,762200,"2024-05-02","MKNT"
2,2,2,2,910000,"2024-05-03","MKNT"
2,2,2,2,1509000,"2024-05-06","MKNT"
2,2,1,1,3066400,"2024-05-07","MKNT"
1,2,1,2,3464400,"2024-05-08","MKNT"
2,2,1,2,2084500,"2024-05-13","MKNT"
2,2,1,2,2897900,"2024-05-14","MKNT"
2,2,1,1,1240700,"2024-05-15","MKNT"
2,2,2,2,4546900,"2024-05-16","MKNT"
2,2,1,2,965100,"2024-05-17","MKNT"
1,2,1,2,860300,"2024-05-20","MKNT"
2,2,2,2,1940200,"2024-05-21","MKNT"
2,2,2,2,5e+05,"2024-05-22","MKNT"
1,2,1,1,1843200,"2024-05-27","MKNT"
2,2,2,2,2686800,"2024-05-28","MKNT"
1,2,1,2,2262900,"2024-05-29","MKNT"
1,2,1,2,1389400,"2024-05-30","MKNT"
2,2,2,2,13193800,"2024-05-31","MKNT"
2,2,1,2,1157200,"2024-06-03","MKNT"
1,2,1,2,2152000,"2024-06-04","MKNT"
2,2,1,2,2814800,"2024-06-05","MKNT"
2,2,1,1,1746900,"2024-06-06","MKNT"
2,2,2,2,2058000,"2024-06-07","MKNT"
1,2,1,1,2367600,"2024-06-10","MKNT"
1,1,1,1,4003200,"2024-06-11","MKNT"
1,2,1,2,3814300,"2024-06-12","MKNT"
1,2,1,1,3928600,"2024-06-13","MKNT"
1,2,1,1,3789600,"2024-06-14","MKNT"
1,2,1,1,5761700,"2024-06-19","MKNT"
1,2,1,2,5813100,"2024-06-20","MKNT"
1,2,1,2,5718300,"2024-06-21","MKNT"
2,2,1,2,7575100,"2024-06-24","MKNT"
2,2,1,1,6507300,"2024-06-25","MKNT"
2,2,1,2,7384000,"2024-06-26","MKNT"
1,2,1,2,8777800,"2024-06-27","MKNT"
1,2,1,1,6379800,"2024-06-28","MKNT"
2,2,1,1,4306000,"2024-07-01","MKNT"
1,1,1,1,0,"2024-07-02","MKNT"
1,1,1,1,0,"2024-07-03","MKNT"
1,1,1,1,0,"2024-07-04","MKNT"
1,1,1,1,0,"2024-07-05","MKNT"
1,1,1,1,0,"2024-07-08","MKNT"
1,1,1,1,0,"2024-07-09","MKNT"
1,1,1,1,0,"2024-07-10","MKNT"
1,1,1,1,0,"2024-07-11","MKNT"
1,1,1,1,0,"2024-07-12","MKNT"
1,1,1,1,0,"2024-07-15","MKNT"
1,1,1,1,0,"2024-07-16","MKNT"
1,1,1,1,0,"2024-07-17","MKNT"
1,1,1,1,0,"2024-07-18","MKNT"
1,1,1,1,0,"2024-07-19","MKNT"
1,1,1,1,0,"2024-07-22","MKNT"
1,1,1,1,0,"2024-07-23","MKNT"
1,1,1,1,0,"2024-07-24","MKNT"
1,1,1,1,0,"2024-07-25","MKNT"
1,1,1,1,0,"2024-07-26","MKNT"
1,1,1,1,0,"2024-07-29","MKNT"
1,1,1,1,0,"2024-07-30","MKNT"
1,1,1,1,0,"2024-07-31","MKNT"
1,1,1,1,0,"2024-08-01","MKNT"
1,1,1,1,0,"2024-08-02","MKNT"
1,1,1,1,0,"2024-08-05","MKNT"
1,1,1,1,0,"2024-08-06","MKNT"
1,1,1,1,0,"2024-08-07","MKNT"
1,1,1,1,0,"2024-08-08","MKNT"
1,1,1,1,0,"2024-08-09","MKNT"
1,1,1,1,0,"2024-08-12","MKNT"
1,1,1,1,0,"2024-08-13","MKNT"
1,1,1,1,0,"2024-08-14","MKNT"
1,1,1,1,0,"2024-08-15","MKNT"
1,1,1,1,0,"2024-08-16","MKNT"
1,1,1,1,0,"2024-08-19","MKNT"
1,1,1,1,0,"2024-08-20","MKNT"
1,1,1,1,0,"2024-08-21","MKNT"
1,1,1,1,0,"2024-08-22","MKNT"
1,1,1,1,0,"2024-08-23","MKNT"
1,1,1,1,0,"2024-08-26","MKNT"
1,1,1,1,0,"2024-08-27","MKNT"
1,1,1,1,0,"2024-08-28","MKNT"
1,1,1,1,0,"2024-08-29","MKNT"
1,1,1,1,0,"2024-08-30","MKNT"
1,1,1,1,0,"2024-09-02","MKNT"
1,1,1,1,0,"2024-09-03","MKNT"
1,1,1,1,0,"2024-09-04","MKNT"
1,1,1,1,0,"2024-09-05","MKNT"
1,1,1,1,0,"2024-09-06","MKNT"
1,1,1,1,0,"2024-09-09","MKNT"
1,1,1,1,0,"2024-09-10","MKNT"
1,1,1,1,0,"2024-09-11","MKNT"
1,1,1,1,0,"2024-09-12","MKNT"
1,1,1,1,0,"2024-09-13","MKNT"
1,1,1,1,0,"2024-09-17","MKNT"
1,1,1,1,0,"2024-09-18","MKNT"
1,1,1,1,0,"2024-09-19","MKNT"
1,1,1,1,0,"2024-09-20","MKNT"
1,1,1,1,0,"2024-09-23","MKNT"
1,1,1,1,0,"2024-09-24","MKNT"
1,1,1,1,0,"2024-09-25","MKNT"
1,1,1,1,0,"2024-09-26","MKNT"
1,1,1,1,0,"2024-09-27","MKNT"
1,1,1,1,0,"2024-09-30","MKNT"
1,1,1,1,0,"2024-10-01","MKNT"
1,1,1,1,0,"2024-10-02","MKNT"
1,1,1,1,0,"2024-10-03","MKNT"
1,1,1,1,0,"2024-10-04","MKNT"
1,1,1,1,0,"2024-10-07","MKNT"
1,1,1,1,0,"2024-10-08","MKNT"
1,1,1,1,0,"2024-10-09","MKNT"
1,1,1,1,0,"2024-10-10","MKNT"
1,1,1,1,0,"2024-10-11","MKNT"
1,1,1,1,0,"2024-10-14","MKNT"
1,1,1,1,0,"2024-10-15","MKNT"
1,1,1,1,0,"2024-10-16","MKNT"
1,1,1,1,0,"2024-10-17","MKNT"
1,1,1,1,0,"2024-10-18","MKNT"
1,1,1,1,0,"2024-10-21","MKNT"
1,1,1,1,0,"2024-10-22","MKNT"
1,1,1,1,0,"2024-10-23","MKNT"
1,1,1,1,0,"2024-10-24","MKNT"
1,1,1,1,0,"2024-10-25","MKNT"
1,1,1,1,0,"2024-10-28","MKNT"
1,1,1,1,0,"2024-10-29","MKNT"
1,1,1,1,0,"2024-10-30","MKNT"
1,1,1,1,0,"2024-10-31","MKNT"
1,1,1,1,0,"2024-11-01","MKNT"