"Open","High","Low","Close","Volume","Date","Emiten"
3150,3150,2990,3150,2388100,"2017-06-22","MAPB"
3150,3150,3150,3150,0,"2017-06-23","MAPB"
3150,3150,3150,3150,0,"2017-06-26","MAPB"
3150,3150,3150,3150,0,"2017-06-27","MAPB"
3150,3150,3150,3150,0,"2017-06-28","MAPB"
3150,3150,3150,3150,0,"2017-06-29","MAPB"
3150,3150,3150,3150,0,"2017-06-30","MAPB"
3300,3350,2740,3070,859600,"2017-07-03","MAPB"
3120,3130,2850,2900,316200,"2017-07-04","MAPB"
2880,2900,2740,2740,247500,"2017-07-05","MAPB"
2700,2800,2500,2690,388700,"2017-07-06","MAPB"
2680,2950,2590,2810,276800,"2017-07-07","MAPB"
2810,2810,2810,2810,0,"2017-07-10","MAPB"
2810,2810,2750,2760,52600,"2017-07-11","MAPB"
2760,2790,2730,2760,32300,"2017-07-12","MAPB"
2750,2750,2600,2600,169300,"2017-07-13","MAPB"
2600,2620,2580,2580,59900,"2017-07-14","MAPB"
2570,2570,2500,2540,68500,"2017-07-17","MAPB"
2500,2590,2500,2580,57000,"2017-07-18","MAPB"
2590,2620,2520,2540,38700,"2017-07-19","MAPB"
2540,2590,2530,2580,12700,"2017-07-20","MAPB"
2560,2600,2470,2500,77000,"2017-07-21","MAPB"
2450,2450,2300,2320,117700,"2017-07-24","MAPB"
2320,2320,2250,2250,50600,"2017-07-25","MAPB"
2300,2300,2150,2210,45300,"2017-07-26","MAPB"
2220,2220,2160,2160,32600,"2017-07-27","MAPB"
2200,2340,2200,2230,34400,"2017-07-28","MAPB"
2230,2250,2200,2240,37900,"2017-07-31","MAPB"
2240,2240,2190,2220,20100,"2017-08-01","MAPB"
2110,2210,2110,2110,52900,"2017-08-02","MAPB"
2110,2110,2050,2050,31800,"2017-08-03","MAPB"
2000,2100,2000,2070,43500,"2017-08-04","MAPB"
2070,2070,2000,2040,24900,"2017-08-07","MAPB"
2040,2040,1975,2030,40900,"2017-08-08","MAPB"
2000,2200,2000,2180,20600,"2017-08-09","MAPB"
2180,2180,2100,2180,36000,"2017-08-10","MAPB"
2180,2180,2040,2100,23300,"2017-08-11","MAPB"
2150,2150,2040,2100,1700,"2017-08-14","MAPB"
2050,2080,1980,2080,55900,"2017-08-15","MAPB"
2030,2080,2020,2060,4200,"2017-08-16","MAPB"
2060,2060,2060,2060,0,"2017-08-17","MAPB"
2060,2080,2030,2030,7100,"2017-08-18","MAPB"
2040,2100,2030,2070,54700,"2017-08-21","MAPB"
2070,2100,2040,2090,42200,"2017-08-22","MAPB"
2090,2090,2050,2090,14400,"2017-08-23","MAPB"
2100,2100,2060,2060,9700,"2017-08-24","MAPB"
2080,2090,2030,2090,13400,"2017-08-25","MAPB"
2010,2070,2000,2070,26100,"2017-08-28","MAPB"
2020,2060,2010,2060,10100,"2017-08-29","MAPB"
2060,2070,2040,2070,38400,"2017-08-30","MAPB"
2030,2070,2030,2060,18900,"2017-08-31","MAPB"
2060,2060,2060,2060,0,"2017-09-01","MAPB"
1995,2050,1995,2040,5300,"2017-09-04","MAPB"
2010,2010,1995,2000,59000,"2017-09-05","MAPB"
2030,2090,2010,2060,11300,"2017-09-06","MAPB"
2070,2070,2020,2060,2600,"2017-09-07","MAPB"
2010,2050,2010,2050,6900,"2017-09-08","MAPB"
2030,2030,2020,2020,21100,"2017-09-11","MAPB"
2020,2050,2020,2050,12100,"2017-09-12","MAPB"
2030,2040,2010,2040,3100,"2017-09-13","MAPB"
2020,2040,2020,2020,6400,"2017-09-14","MAPB"
2020,2030,2010,2030,4200,"2017-09-15","MAPB"
2010,2030,2010,2010,7100,"2017-09-18","MAPB"
2040,2040,2010,2020,10700,"2017-09-19","MAPB"
2050,2050,2050,2050,400,"2017-09-20","MAPB"
2050,2050,2050,2050,0,"2017-09-21","MAPB"
2040,2050,2040,2040,1100,"2017-09-22","MAPB"
2040,2040,2030,2040,7100,"2017-09-25","MAPB"
2040,2040,2020,2040,15900,"2017-09-26","MAPB"
2040,2040,2000,2010,22200,"2017-09-27","MAPB"
2010,2030,2000,2030,12100,"2017-09-28","MAPB"
2000,2030,2000,2030,21000,"2017-09-29","MAPB"
2030,2040,2020,2030,5100,"2017-10-02","MAPB"
2010,2040,1950,2000,63500,"2017-10-03","MAPB"
2000,2010,2000,2010,4000,"2017-10-04","MAPB"
2000,2020,2000,2020,3000,"2017-10-05","MAPB"
2040,2040,2040,2040,100,"2017-10-06","MAPB"
2040,2040,2010,2030,800,"2017-10-09","MAPB"
2010,2030,2010,2030,9500,"2017-10-10","MAPB"
2030,2030,2010,2010,5900,"2017-10-11","MAPB"
2000,2040,2000,2040,13000,"2017-10-12","MAPB"
2000,2030,2000,2030,2200,"2017-10-13","MAPB"
2030,2030,2010,2020,4200,"2017-10-16","MAPB"
2000,2030,2000,2030,9900,"2017-10-17","MAPB"
2030,2040,2030,2040,9800,"2017-10-18","MAPB"
2000,2030,2000,2030,20700,"2017-10-19","MAPB"
2030,2030,1990,2010,29200,"2017-10-20","MAPB"
2000,2000,1970,2000,23000,"2017-10-23","MAPB"
2000,2000,2000,2000,1000,"2017-10-24","MAPB"
1990,2000,1990,2000,2900,"2017-10-25","MAPB"
2020,2020,2000,2010,2800,"2017-10-26","MAPB"
1980,2040,1980,2040,5700,"2017-10-27","MAPB"
2040,2040,1980,2040,23100,"2017-10-30","MAPB"
2030,2040,2030,2040,8500,"2017-10-31","MAPB"
2000,2030,2000,2030,300,"2017-11-01","MAPB"
1995,2020,1995,2020,3900,"2017-11-02","MAPB"
2000,2000,1985,1995,22300,"2017-11-03","MAPB"
2000,2020,1990,2020,33000,"2017-11-06","MAPB"
1995,2020,1995,2020,1500,"2017-11-07","MAPB"
2000,2010,2000,2010,200,"2017-11-08","MAPB"
2000,2010,2000,2010,12600,"2017-11-09","MAPB"
1995,2000,1995,2000,12600,"2017-11-10","MAPB"
1990,2000,1990,2000,9200,"2017-11-13","MAPB"
1990,1990,1975,1990,8100,"2017-11-14","MAPB"
1975,1990,1975,1990,9100,"2017-11-15","MAPB"
1990,1990,1980,1990,3000,"2017-11-16","MAPB"
1975,1990,1975,1990,17000,"2017-11-17","MAPB"
1990,1990,1975,1980,10700,"2017-11-20","MAPB"
1980,1980,1960,1970,4600,"2017-11-21","MAPB"
1960,1980,1960,1980,9300,"2017-11-22","MAPB"
1970,1980,1970,1980,2600,"2017-11-23","MAPB"
1950,1990,1950,1990,8800,"2017-11-24","MAPB"
1970,1995,1970,1995,600,"2017-11-27","MAPB"
1990,1990,1980,1985,7100,"2017-11-28","MAPB"
1985,1995,1985,1995,6100,"2017-11-29","MAPB"
1985,1995,1985,1995,300,"2017-11-30","MAPB"
1995,1995,1995,1995,0,"2017-12-01","MAPB"
1995,1995,1985,1990,33400,"2017-12-04","MAPB"
1950,1980,1950,1980,3000,"2017-12-05","MAPB"
1980,1985,1975,1975,2700,"2017-12-06","MAPB"
1975,1975,1975,1975,0,"2017-12-07","MAPB"
1975,1985,1970,1985,1700,"2017-12-08","MAPB"
1990,1990,1990,1990,1000,"2017-12-11","MAPB"
1950,1950,1950,1950,100,"2017-12-12","MAPB"
1930,1950,1900,1940,45600,"2017-12-13","MAPB"
1945,1945,1900,1900,31700,"2017-12-14","MAPB"
1895,1895,1850,1850,40300,"2017-12-15","MAPB"
1810,1920,1810,1900,36300,"2017-12-18","MAPB"
1900,1915,1900,1915,5100,"2017-12-19","MAPB"
1875,1960,1850,1950,10200,"2017-12-20","MAPB"
1940,1940,1900,1900,1300,"2017-12-21","MAPB"
1900,1910,1850,1910,3800,"2017-12-22","MAPB"
1910,1910,1910,1910,0,"2017-12-25","MAPB"
1910,1910,1910,1910,0,"2017-12-26","MAPB"
1870,1940,1810,1850,10900,"2017-12-27","MAPB"
1840,1935,1825,1840,2600,"2017-12-28","MAPB"
1840,1910,1835,1905,16300,"2017-12-29","MAPB"
1905,1905,1905,1905,0,"2018-01-01","MAPB"
1945,1945,1895,1895,17900,"2018-01-02","MAPB"
1895,1925,1830,1880,5300,"2018-01-03","MAPB"
1885,1920,1885,1900,7700,"2018-01-04","MAPB"
1935,1935,1900,1925,2000,"2018-01-05","MAPB"
1925,1935,1925,1935,3100,"2018-01-08","MAPB"
1935,1945,1900,1935,16200,"2018-01-09","MAPB"
1925,1950,1900,1950,31400,"2018-01-10","MAPB"
1930,1940,1930,1940,7000,"2018-01-11","MAPB"
1940,1940,1940,1940,4600,"2018-01-12","MAPB"
1940,1940,1940,1940,0,"2018-01-15","MAPB"
1895,1940,1850,1940,37000,"2018-01-16","MAPB"
1950,1950,1885,1940,1800,"2018-01-17","MAPB"
1900,1900,1830,1850,116100,"2018-01-18","MAPB"
1860,1885,1825,1860,33400,"2018-01-19","MAPB"
1850,1850,1800,1850,65300,"2018-01-22","MAPB"
1840,1850,1840,1850,16800,"2018-01-23","MAPB"
1850,1850,1800,1840,3900,"2018-01-24","MAPB"
1805,1865,1800,1865,9300,"2018-01-25","MAPB"
1850,1850,1850,1850,3000,"2018-01-26","MAPB"
1850,1855,1850,1855,2800,"2018-01-29","MAPB"
1850,1855,1825,1840,6200,"2018-01-30","MAPB"
1835,1850,1835,1850,6700,"2018-01-31","MAPB"
1850,1855,1845,1850,8600,"2018-02-01","MAPB"
1835,1845,1815,1845,13200,"2018-02-02","MAPB"
1845,1850,1845,1850,1100,"2018-02-05","MAPB"
1850,1850,1815,1840,18000,"2018-02-06","MAPB"
1845,1850,1840,1850,6400,"2018-02-07","MAPB"
1840,1850,1840,1850,2100,"2018-02-08","MAPB"
1845,1855,1845,1850,20700,"2018-02-09","MAPB"
1850,1850,1845,1850,3600,"2018-02-12","MAPB"
1810,1860,1800,1855,32400,"2018-02-13","MAPB"
1855,1855,1850,1850,3100,"2018-02-14","MAPB"
1840,1900,1840,1900,150100,"2018-02-15","MAPB"
1900,1900,1900,1900,0,"2018-02-16","MAPB"
1890,1890,1800,1860,6000,"2018-02-19","MAPB"
1835,1875,1810,1875,2100,"2018-02-20","MAPB"
1875,1875,1875,1875,0,"2018-02-21","MAPB"
1870,1870,1870,1870,700,"2018-02-22","MAPB"
1850,1870,1850,1870,5500,"2018-02-23","MAPB"
1850,1850,1815,1840,400,"2018-02-26","MAPB"
1840,1865,1840,1865,500,"2018-02-27","MAPB"
1840,1855,1830,1855,3500,"2018-02-28","MAPB"
1830,1845,1830,1845,2100,"2018-03-01","MAPB"
1845,1845,1845,1845,0,"2018-03-02","MAPB"
1845,1860,1805,1860,3500,"2018-03-05","MAPB"
1850,1850,1810,1845,1000,"2018-03-06","MAPB"
1805,1840,1800,1840,42400,"2018-03-07","MAPB"
1800,1840,1775,1840,10400,"2018-03-08","MAPB"
1840,1840,1840,1840,0,"2018-03-09","MAPB"
1800,1845,1795,1845,4800,"2018-03-12","MAPB"
1845,1845,1795,1840,4700,"2018-03-13","MAPB"
1845,1845,1775,1840,115100,"2018-03-14","MAPB"
1840,1840,1840,1840,0,"2018-03-15","MAPB"
1775,1840,1765,1840,40900,"2018-03-16","MAPB"
1785,1830,1765,1830,109600,"2018-03-19","MAPB"
1820,1820,1820,1820,1100,"2018-03-20","MAPB"
1835,1835,1835,1835,100,"2018-03-21","MAPB"
1800,1820,1700,1820,65200,"2018-03-22","MAPB"
1795,1795,1795,1795,100,"2018-03-23","MAPB"
1780,1780,1715,1780,5000,"2018-03-26","MAPB"
1775,1815,1775,1815,1100,"2018-03-27","MAPB"
1815,1815,1815,1815,0,"2018-03-28","MAPB"
1720,1800,1720,1800,2400,"2018-03-29","MAPB"
1800,1800,1800,1800,0,"2018-03-30","MAPB"
1800,1815,1720,1815,57500,"2018-04-02","MAPB"
1815,1855,1815,1855,41000,"2018-04-03","MAPB"
1855,1860,1800,1860,700,"2018-04-04","MAPB"
1725,1755,1720,1745,32000,"2018-04-05","MAPB"
1735,1745,1730,1745,61400,"2018-04-06","MAPB"
1730,1785,1725,1750,2000,"2018-04-09","MAPB"
1750,1765,1750,1755,9700,"2018-04-10","MAPB"
1755,1775,1725,1775,6900,"2018-04-11","MAPB"
1770,1775,1740,1775,700,"2018-04-12","MAPB"
1765,1790,1765,1790,7700,"2018-04-13","MAPB"
1790,1790,1790,1790,0,"2018-04-16","MAPB"
1790,1790,1790,1790,0,"2018-04-17","MAPB"
1790,1850,1790,1850,8200,"2018-04-18","MAPB"
1850,1850,1850,1850,0,"2018-04-19","MAPB"
1850,1850,1850,1850,0,"2018-04-20","MAPB"
1850,1850,1850,1850,0,"2018-04-23","MAPB"
1840,1840,1800,1840,9500,"2018-04-24","MAPB"
1840,1840,1840,1840,0,"2018-04-25","MAPB"
1840,1840,1840,1840,0,"2018-04-26","MAPB"
1840,1840,1840,1840,0,"2018-04-27","MAPB"
1800,1800,1760,1760,169900,"2018-04-30","MAPB"
1760,1760,1760,1760,0,"2018-05-01","MAPB"
1760,1795,1750,1795,3000,"2018-05-02","MAPB"
1725,1725,1725,1725,200,"2018-05-03","MAPB"
1700,1715,1700,1715,23300,"2018-05-04","MAPB"
1715,1715,1700,1715,4200,"2018-05-07","MAPB"
1715,1715,1640,1650,43000,"2018-05-08","MAPB"
1615,1715,1610,1715,6000,"2018-05-09","MAPB"
1715,1715,1715,1715,0,"2018-05-10","MAPB"
1700,1700,1700,1700,2000,"2018-05-11","MAPB"
1660,1710,1660,1710,1500,"2018-05-14","MAPB"
1700,1700,1700,1700,100,"2018-05-15","MAPB"
1680,1695,1680,1695,300,"2018-05-16","MAPB"
1700,1700,1695,1695,4800,"2018-05-17","MAPB"
1745,1745,1745,1745,200,"2018-05-18","MAPB"
1745,1745,1745,1745,0,"2018-05-21","MAPB"
1700,1700,1615,1695,2600,"2018-05-22","MAPB"
1695,1695,1615,1615,2600,"2018-05-23","MAPB"
1695,1695,1630,1690,900,"2018-05-24","MAPB"
1680,1680,1680,1680,200,"2018-05-25","MAPB"
1670,1695,1670,1695,5100,"2018-05-28","MAPB"
1695,1695,1695,1695,0,"2018-05-29","MAPB"
1695,1695,1695,1695,100,"2018-05-30","MAPB"
1695,1695,1695,1695,500,"2018-05-31","MAPB"
1695,1695,1695,1695,0,"2018-06-01","MAPB"
1695,1695,1695,1695,0,"2018-06-04","MAPB"
1745,1745,1745,1745,200,"2018-06-05","MAPB"
1745,1745,1745,1745,0,"2018-06-06","MAPB"
1715,1740,1715,1740,23300,"2018-06-07","MAPB"
1740,1740,1740,1740,0,"2018-06-08","MAPB"
1740,1740,1740,1740,0,"2018-06-11","MAPB"
1740,1740,1740,1740,0,"2018-06-12","MAPB"
1740,1740,1740,1740,0,"2018-06-13","MAPB"
1740,1740,1740,1740,0,"2018-06-14","MAPB"
1740,1740,1740,1740,0,"2018-06-15","MAPB"
1740,1740,1740,1740,0,"2018-06-18","MAPB"
1740,1740,1740,1740,0,"2018-06-19","MAPB"
1700,1715,1700,1715,300,"2018-06-20","MAPB"
1700,1710,1700,1710,2400,"2018-06-21","MAPB"
1690,1695,1690,1695,400,"2018-06-22","MAPB"
1640,1715,1600,1715,11400,"2018-06-25","MAPB"
1710,1710,1710,1710,1000,"2018-06-26","MAPB"
1705,1705,1705,1705,100,"2018-06-27","MAPB"
1695,1705,1695,1705,1400,"2018-06-28","MAPB"
1680,1680,1680,1680,1300,"2018-06-29","MAPB"
1680,1680,1680,1680,0,"2018-07-02","MAPB"
1710,1710,1620,1695,2500,"2018-07-03","MAPB"
1600,1695,1600,1695,68300,"2018-07-04","MAPB"
1680,1700,1630,1640,36500,"2018-07-05","MAPB"
1640,1700,1640,1700,12900,"2018-07-06","MAPB"
1700,1700,1645,1645,9200,"2018-07-09","MAPB"
1645,1900,1640,1775,21500,"2018-07-10","MAPB"
1775,1800,1700,1750,3600,"2018-07-11","MAPB"
1700,1900,1680,1795,42000,"2018-07-12","MAPB"
1850,2000,1845,1970,918500,"2018-07-13","MAPB"
1965,1970,1965,1965,3500,"2018-07-16","MAPB"
1970,1970,1945,1945,200,"2018-07-17","MAPB"
1935,1950,1935,1940,1600,"2018-07-18","MAPB"
1935,1950,1890,1945,21500,"2018-07-19","MAPB"
1945,1950,1945,1950,4200,"2018-07-20","MAPB"
1945,1950,1945,1950,2700,"2018-07-23","MAPB"
1940,1950,1940,1950,3500,"2018-07-24","MAPB"
1945,1950,1910,1950,116300,"2018-07-25","MAPB"
1945,1945,1945,1945,100,"2018-07-26","MAPB"
1950,1950,1950,1950,3000,"2018-07-27","MAPB"
1945,1950,1945,1950,56600,"2018-07-30","MAPB"
1900,1950,1710,1945,178100,"2018-07-31","MAPB"
1940,1940,1870,1890,3900,"2018-08-01","MAPB"
1860,1870,1780,1795,44900,"2018-08-02","MAPB"
1780,1780,1700,1715,204900,"2018-08-03","MAPB"
1715,1785,1710,1785,6200,"2018-08-06","MAPB"
1785,1795,1725,1760,23100,"2018-08-07","MAPB"
1730,1760,1710,1725,35500,"2018-08-08","MAPB"
1875,1875,1710,1720,10100,"2018-08-09","MAPB"
1715,1725,1715,1720,34600,"2018-08-10","MAPB"
1725,1730,1700,1700,32400,"2018-08-13","MAPB"
1705,1705,1690,1690,20300,"2018-08-14","MAPB"
1700,1725,1700,1725,1200,"2018-08-15","MAPB"
1700,1700,1695,1695,6400,"2018-08-16","MAPB"
1695,1695,1695,1695,0,"2018-08-17","MAPB"
1695,1700,1680,1700,7400,"2018-08-20","MAPB"
1700,1705,1700,1705,500,"2018-08-21","MAPB"
1705,1705,1705,1705,0,"2018-08-22","MAPB"
1730,1790,1710,1790,2800,"2018-08-23","MAPB"
1790,1805,1790,1800,25200,"2018-08-24","MAPB"
1800,1800,1800,1800,0,"2018-08-27","MAPB"
1800,1800,1800,1800,0,"2018-08-28","MAPB"
1800,1800,1800,1800,0,"2018-08-29","MAPB"
1750,1795,1750,1795,9100,"2018-08-30","MAPB"
1795,1795,1795,1795,0,"2018-08-31","MAPB"
1795,1795,1700,1700,10900,"2018-09-03","MAPB"
1700,1700,1655,1700,29200,"2018-09-04","MAPB"
1655,1695,1625,1650,13600,"2018-09-05","MAPB"
1625,1700,1625,1700,2000,"2018-09-06","MAPB"
1700,1725,1700,1725,700,"2018-09-07","MAPB"
1725,1725,1725,1725,0,"2018-09-10","MAPB"
1725,1725,1725,1725,0,"2018-09-11","MAPB"
1725,1725,1725,1725,500,"2018-09-12","MAPB"
1675,1760,1675,1675,3400,"2018-09-13","MAPB"
1675,1725,1675,1720,400,"2018-09-14","MAPB"
1700,1700,1625,1625,10000,"2018-09-17","MAPB"
1625,1750,1625,1745,61800,"2018-09-18","MAPB"
1745,1745,1675,1725,5700,"2018-09-19","MAPB"
1725,1725,1725,1725,0,"2018-09-20","MAPB"
1725,1725,1725,1725,0,"2018-09-21","MAPB"
1725,1725,1725,1725,30000,"2018-09-24","MAPB"
1725,1725,1725,1725,0,"2018-09-25","MAPB"
1700,1745,1700,1745,9500,"2018-09-26","MAPB"
1745,1745,1745,1745,0,"2018-09-27","MAPB"
1725,1725,1700,1700,500,"2018-09-28","MAPB"
1700,1720,1700,1720,300,"2018-10-01","MAPB"
1700,1715,1700,1715,200,"2018-10-02","MAPB"
1715,1715,1715,1715,0,"2018-10-03","MAPB"
1715,1715,1715,1715,100,"2018-10-04","MAPB"
1680,1745,1680,1745,7400,"2018-10-05","MAPB"
1745,1745,1745,1745,0,"2018-10-08","MAPB"
1745,1745,1745,1745,0,"2018-10-09","MAPB"
1745,1745,1745,1745,0,"2018-10-10","MAPB"
1725,1725,1725,1725,3600,"2018-10-11","MAPB"
1725,1725,1725,1725,0,"2018-10-12","MAPB"
1725,1725,1725,1725,100,"2018-10-15","MAPB"
1725,1725,1720,1720,200,"2018-10-16","MAPB"
1720,1740,1720,1740,1300,"2018-10-17","MAPB"
1720,1720,1720,1720,30300,"2018-10-18","MAPB"
1720,1735,1720,1735,800,"2018-10-19","MAPB"
1735,1735,1735,1735,0,"2018-10-22","MAPB"
1735,1735,1735,1735,0,"2018-10-23","MAPB"
1735,1735,1735,1735,0,"2018-10-24","MAPB"
1750,1750,1730,1730,6700,"2018-10-25","MAPB"
1775,1775,1770,1770,800,"2018-10-26","MAPB"
1770,1770,1770,1770,3000,"2018-10-29","MAPB"
1770,1770,1770,1770,0,"2018-10-30","MAPB"
1770,1770,1770,1770,0,"2018-10-31","MAPB"
1770,1770,1770,1770,0,"2018-11-01","MAPB"
1770,1775,1770,1775,2000,"2018-11-02","MAPB"
1775,1775,1775,1775,0,"2018-11-05","MAPB"
1775,1775,1760,1760,800,"2018-11-06","MAPB"
1760,1760,1760,1760,0,"2018-11-07","MAPB"
1775,1780,1775,1780,5900,"2018-11-08","MAPB"
1750,1750,1700,1750,1200,"2018-11-09","MAPB"
1745,1745,1700,1745,2400,"2018-11-12","MAPB"
1740,1785,1740,1785,400,"2018-11-13","MAPB"
1785,1785,1785,1785,0,"2018-11-14","MAPB"
1780,1780,1705,1760,3600,"2018-11-15","MAPB"
1710,1775,1710,1775,1000,"2018-11-16","MAPB"
1775,1775,1775,1775,0,"2018-11-19","MAPB"
1775,1775,1775,1775,0,"2018-11-20","MAPB"
1760,1765,1700,1765,800,"2018-11-21","MAPB"
1760,1765,1760,1765,1200,"2018-11-22","MAPB"
1765,1770,1765,1770,1500,"2018-11-23","MAPB"
1760,1770,1760,1770,200,"2018-11-26","MAPB"
1755,1785,1755,1760,2700,"2018-11-27","MAPB"
1755,1790,1755,1790,600,"2018-11-28","MAPB"
1790,1790,1790,1790,0,"2018-11-29","MAPB"
1795,1840,1795,1835,3800,"2018-11-30","MAPB"
1835,1835,1830,1835,3000,"2018-12-03","MAPB"
1830,1830,1800,1800,3400,"2018-12-04","MAPB"
1795,1800,1795,1800,900,"2018-12-05","MAPB"
1795,1800,1795,1795,600,"2018-12-06","MAPB"
1800,1830,1800,1830,38900,"2018-12-07","MAPB"
1830,1830,1830,1830,0,"2018-12-10","MAPB"
1800,1840,1800,1840,1800,"2018-12-11","MAPB"
1830,1830,1785,1800,15200,"2018-12-12","MAPB"
1800,1815,1740,1815,10300,"2018-12-13","MAPB"
1800,1800,1730,1760,5300,"2018-12-14","MAPB"
1750,1795,1750,1795,3200,"2018-12-17","MAPB"
1795,1795,1790,1795,3700,"2018-12-18","MAPB"
1775,1790,1775,1790,800,"2018-12-19","MAPB"
1770,1785,1740,1785,5800,"2018-12-20","MAPB"
1785,1795,1785,1795,341200,"2018-12-21","MAPB"
1795,1795,1795,1795,0,"2018-12-24","MAPB"
1795,1795,1795,1795,0,"2018-12-25","MAPB"
1795,1795,1785,1795,2900,"2018-12-26","MAPB"
1770,1920,1770,1870,2200,"2018-12-27","MAPB"
1870,1870,1870,1870,0,"2018-12-28","MAPB"
1870,1870,1870,1870,0,"2018-12-31","MAPB"
1870,1870,1870,1870,0,"2019-01-01","MAPB"
1850,1860,1825,1825,1500,"2019-01-02","MAPB"
1825,1825,1785,1815,1300,"2019-01-03","MAPB"
1785,1815,1785,1790,5900,"2019-01-04","MAPB"
1785,1810,1780,1810,3600,"2019-01-07","MAPB"
1810,1815,1805,1805,8800,"2019-01-08","MAPB"
1780,1805,1750,1805,5900,"2019-01-09","MAPB"
1800,1805,1800,1800,4000,"2019-01-10","MAPB"
1780,1820,1780,1820,400,"2019-01-11","MAPB"
1820,1820,1775,1815,4100,"2019-01-14","MAPB"
1775,1810,1770,1810,300,"2019-01-15","MAPB"
1810,1810,1810,1810,0,"2019-01-16","MAPB"
1810,1815,1800,1815,1200,"2019-01-17","MAPB"
1815,1815,1810,1810,1300,"2019-01-18","MAPB"
1810,1810,1810,1810,0,"2019-01-21","MAPB"
1810,1810,1780,1805,2700,"2019-01-22","MAPB"
1780,1815,1780,1815,3300,"2019-01-23","MAPB"
1805,1815,1785,1815,6700,"2019-01-24","MAPB"
1780,1780,1780,1780,700,"2019-01-25","MAPB"
1780,1815,1780,1815,900,"2019-01-28","MAPB"
1760,1860,1760,1860,12000,"2019-01-29","MAPB"
1800,1860,1800,1860,3500,"2019-01-30","MAPB"
1845,1860,1800,1850,6600,"2019-01-31","MAPB"
1850,1900,1805,1850,6400,"2019-02-01","MAPB"
1850,1870,1805,1865,4300,"2019-02-04","MAPB"
1865,1865,1865,1865,0,"2019-02-05","MAPB"
1860,1860,1850,1850,700,"2019-02-06","MAPB"
1850,1850,1850,1850,0,"2019-02-07","MAPB"
1850,1850,1850,1850,0,"2019-02-08","MAPB"
1905,1905,1900,1900,1400,"2019-02-11","MAPB"
1900,1900,1900,1900,0,"2019-02-12","MAPB"
1900,1900,1810,1810,600,"2019-02-13","MAPB"
1790,1895,1760,1850,3400,"2019-02-14","MAPB"
1885,1885,1850,1850,500,"2019-02-15","MAPB"
1850,1850,1850,1850,0,"2019-02-18","MAPB"
1850,1900,1805,1885,2900,"2019-02-19","MAPB"
1870,1880,1850,1875,11100,"2019-02-20","MAPB"
1865,1930,1865,1915,3500,"2019-02-21","MAPB"
1915,1915,1915,1915,0,"2019-02-22","MAPB"
1900,1900,1850,1900,3000,"2019-02-25","MAPB"
1850,1900,1850,1900,1700,"2019-02-26","MAPB"
1900,1900,1900,1900,0,"2019-02-27","MAPB"
1895,1895,1850,1895,1200,"2019-02-28","MAPB"
1895,1895,1895,1895,24400,"2019-03-01","MAPB"
1895,1935,1895,1895,8900,"2019-03-04","MAPB"
1895,1895,1710,1715,53100,"2019-03-05","MAPB"
1805,1805,1780,1780,2400,"2019-03-06","MAPB"
1780,1780,1780,1780,0,"2019-03-07","MAPB"
1800,1855,1790,1855,4000,"2019-03-08","MAPB"
1850,1860,1850,1860,4000,"2019-03-11","MAPB"
1855,1855,1855,1855,200,"2019-03-12","MAPB"
1855,1855,1855,1855,0,"2019-03-13","MAPB"
1855,1855,1855,1855,0,"2019-03-14","MAPB"
1880,1880,1880,1880,100,"2019-03-15","MAPB"
1900,1900,1900,1900,4700,"2019-03-18","MAPB"
1895,1895,1895,1895,600,"2019-03-19","MAPB"
1895,1895,1895,1895,0,"2019-03-20","MAPB"
1870,1870,1870,1870,100,"2019-03-21","MAPB"
1825,1825,1825,1825,4500,"2019-03-22","MAPB"
1825,1825,1825,1825,0,"2019-03-25","MAPB"
1825,1825,1825,1825,0,"2019-03-26","MAPB"
1825,1825,1825,1825,0,"2019-03-27","MAPB"
1825,1825,1825,1825,0,"2019-03-28","MAPB"
1870,1870,1725,1730,32500,"2019-03-29","MAPB"
1750,1750,1745,1745,5000,"2019-04-01","MAPB"
1750,1800,1745,1750,3100,"2019-04-02","MAPB"
1750,1750,1750,1750,0,"2019-04-03","MAPB"
1745,1755,1720,1720,77400,"2019-04-04","MAPB"
1745,1860,1730,1745,36200,"2019-04-05","MAPB"
1820,1820,1820,1820,1400,"2019-04-08","MAPB"
1820,1820,1745,1745,50500,"2019-04-09","MAPB"
1750,1760,1740,1750,137200,"2019-04-10","MAPB"
1750,1750,1750,1750,251400,"2019-04-11","MAPB"
1805,1805,1805,1805,1200,"2019-04-12","MAPB"
1820,1820,1805,1805,1800,"2019-04-15","MAPB"
1755,1830,1755,1805,2900,"2019-04-16","MAPB"
1805,1805,1805,1805,0,"2019-04-17","MAPB"
1805,1825,1800,1825,8200,"2019-04-18","MAPB"
1825,1825,1825,1825,0,"2019-04-19","MAPB"
1825,1825,1760,1810,6900,"2019-04-22","MAPB"
1810,1810,1810,1810,700,"2019-04-23","MAPB"
1805,1810,1800,1800,4600,"2019-04-24","MAPB"
1755,1930,1750,1755,32700,"2019-04-25","MAPB"
1800,1800,1760,1760,1700,"2019-04-26","MAPB"
1805,2180,1800,1850,16600,"2019-04-29","MAPB"
1900,1985,1820,1900,7000,"2019-04-30","MAPB"
1900,1900,1900,1900,0,"2019-05-01","MAPB"
1885,1885,1880,1885,5100,"2019-05-02","MAPB"
1850,1970,1850,1970,15000,"2019-05-03","MAPB"
1960,1960,1945,1945,800,"2019-05-06","MAPB"
1935,1940,1915,1930,1500,"2019-05-07","MAPB"
1920,1920,1760,1760,139000,"2019-05-08","MAPB"
1760,1820,1760,1820,300,"2019-05-09","MAPB"
1820,1820,1820,1820,800,"2019-05-10","MAPB"
1820,1820,1800,1815,1100,"2019-05-13","MAPB"
1755,1755,1750,1750,27400,"2019-05-14","MAPB"
1750,1785,1750,1785,1200,"2019-05-15","MAPB"
1720,1770,1720,1770,7900,"2019-05-16","MAPB"
1800,1800,1800,1800,100,"2019-05-17","MAPB"
1780,1785,1750,1785,1300,"2019-05-20","MAPB"
1760,1805,1760,1805,1300,"2019-05-21","MAPB"
1805,1805,1800,1805,300,"2019-05-22","MAPB"
1805,1835,1800,1835,800,"2019-05-23","MAPB"
1835,1835,1835,1835,300,"2019-05-24","MAPB"
1755,1785,1730,1785,6400,"2019-05-27","MAPB"
1830,1830,1700,1775,2000,"2019-05-28","MAPB"
1800,1840,1775,1840,1000,"2019-05-29","MAPB"
1840,1840,1840,1840,0,"2019-05-30","MAPB"
1825,1830,1775,1830,600,"2019-05-31","MAPB"
1830,1830,1830,1830,0,"2019-06-03","MAPB"
1830,1830,1830,1830,0,"2019-06-04","MAPB"
1830,1830,1830,1830,0,"2019-06-05","MAPB"
1830,1830,1830,1830,0,"2019-06-06","MAPB"
1830,1830,1830,1830,0,"2019-06-07","MAPB"
1830,1830,1790,1790,5000,"2019-06-10","MAPB"
1780,1780,1780,1780,1800,"2019-06-11","MAPB"
1780,1780,1780,1780,500,"2019-06-12","MAPB"
1740,1740,1740,1740,500,"2019-06-13","MAPB"
1755,1800,1755,1800,2700,"2019-06-14","MAPB"
1790,1790,1790,1790,1100,"2019-06-17","MAPB"
1790,1790,1790,1790,100,"2019-06-18","MAPB"
NA,NA,NA,NA,NA,"2019-06-19","MAPB"
1790,1790,1750,1750,1700,"2019-06-20","MAPB"
1730,1750,1730,1750,500,"2019-06-21","MAPB"
1750,1750,1750,1750,1200,"2019-06-24","MAPB"
1745,1745,1730,1730,2000,"2019-06-25","MAPB"
1730,1760,1730,1760,9000,"2019-06-26","MAPB"
1750,1750,1730,1740,4700,"2019-06-27","MAPB"
1740,1745,1740,1745,8900,"2019-06-28","MAPB"
1745,1745,1745,1745,0,"2019-07-01","MAPB"
1750,1750,1750,1750,5400,"2019-07-02","MAPB"
1795,1795,1795,1795,200,"2019-07-03","MAPB"
1795,1800,1795,1800,13300,"2019-07-04","MAPB"
1800,1810,1800,1800,1100,"2019-07-05","MAPB"
1800,1800,1700,1700,900,"2019-07-08","MAPB"
1710,1710,1710,1710,1500,"2019-07-09","MAPB"
1740,1740,1740,1740,600,"2019-07-10","MAPB"
1740,1740,1740,1740,0,"2019-07-11","MAPB"
1740,1740,1740,1740,100,"2019-07-12","MAPB"
1740,1740,1740,1740,0,"2019-07-15","MAPB"
1810,1875,1810,1840,4600,"2019-07-16","MAPB"
1800,1800,1800,1800,400,"2019-07-17","MAPB"
1750,1750,1720,1730,19300,"2019-07-18","MAPB"
1735,1735,1710,1725,7800,"2019-07-19","MAPB"
1730,1730,1730,1730,500,"2019-07-22","MAPB"
1710,1800,1710,1800,11300,"2019-07-23","MAPB"
1790,1800,1790,1800,2500,"2019-07-24","MAPB"
1800,1800,1795,1795,800,"2019-07-25","MAPB"
1795,1795,1795,1795,0,"2019-07-26","MAPB"
1785,1785,1785,1785,1200,"2019-07-29","MAPB"
1785,1785,1785,1785,0,"2019-07-30","MAPB"
1785,1785,1785,1785,2800,"2019-07-31","MAPB"
1780,1780,1780,1780,300,"2019-08-01","MAPB"
1780,1780,1700,1700,12900,"2019-08-02","MAPB"
1705,1750,1705,1720,22900,"2019-08-05","MAPB"
1710,1710,1710,1710,6300,"2019-08-06","MAPB"
1715,1715,1705,1710,8700,"2019-08-07","MAPB"
1710,1710,1710,1710,100,"2019-08-08","MAPB"
1715,1715,1710,1710,15300,"2019-08-09","MAPB"
1710,1710,1710,1710,0,"2019-08-12","MAPB"
1720,1720,1720,1720,100,"2019-08-13","MAPB"
1710,1710,1700,1700,900,"2019-08-14","MAPB"
1700,1700,1700,1700,0,"2019-08-15","MAPB"
1700,1700,1700,1700,0,"2019-08-16","MAPB"
1710,1710,1705,1705,700,"2019-08-19","MAPB"
1705,1755,1705,1750,62200,"2019-08-20","MAPB"
1745,1750,1745,1750,6200,"2019-08-21","MAPB"
1750,1750,1750,1750,0,"2019-08-22","MAPB"
1750,1750,1750,1750,300,"2019-08-23","MAPB"
1750,1750,1750,1750,0,"2019-08-26","MAPB"
1700,1705,1700,1700,93200,"2019-08-27","MAPB"
1700,1700,1700,1700,2100,"2019-08-28","MAPB"
1750,1750,1750,1750,1500,"2019-08-29","MAPB"
1750,1750,1750,1750,300,"2019-08-30","MAPB"
1750,1750,1705,1705,1900,"2019-09-02","MAPB"
1750,1750,1745,1745,800,"2019-09-03","MAPB"
1750,1750,1750,1750,7500,"2019-09-04","MAPB"
1745,1745,1745,1745,1600,"2019-09-05","MAPB"
1745,1745,1745,1745,0,"2019-09-06","MAPB"
1750,1750,1745,1745,5600,"2019-09-09","MAPB"
1750,1750,1750,1750,300,"2019-09-10","MAPB"
1750,1750,1750,1750,6100,"2019-09-11","MAPB"
1750,1750,1750,1750,0,"2019-09-12","MAPB"
1740,1740,1730,1730,17300,"2019-09-13","MAPB"
1730,1730,1730,1730,800,"2019-09-16","MAPB"
1730,1730,1730,1730,0,"2019-09-17","MAPB"
1735,1735,1735,1735,3900,"2019-09-18","MAPB"
1730,1730,1730,1730,300,"2019-09-19","MAPB"
1730,1780,1730,1780,2500,"2019-09-20","MAPB"
1780,1780,1775,1775,400,"2019-09-23","MAPB"
1775,1775,1750,1750,400,"2019-09-24","MAPB"
1750,1750,1725,1725,5700,"2019-09-25","MAPB"
1730,1730,1725,1725,1700,"2019-09-26","MAPB"
1775,1775,1775,1775,100,"2019-09-27","MAPB"
1775,1775,1770,1770,500,"2019-09-30","MAPB"
1750,1750,1750,1750,300,"2019-10-01","MAPB"
1750,1750,1750,1750,0,"2019-10-02","MAPB"
1750,1750,1750,1750,0,"2019-10-03","MAPB"
1750,1750,1750,1750,400,"2019-10-04","MAPB"
1750,1750,1750,1750,0,"2019-10-07","MAPB"
1750,1750,1750,1750,100,"2019-10-08","MAPB"
1750,1770,1750,1770,1400,"2019-10-09","MAPB"
1770,1780,1770,1780,200,"2019-10-10","MAPB"
1780,1780,1780,1780,0,"2019-10-11","MAPB"
1700,1730,1700,1730,500,"2019-10-14","MAPB"
1735,1735,1735,1735,400,"2019-10-15","MAPB"
1730,1730,1730,1730,400,"2019-10-16","MAPB"
1730,1730,1730,1730,0,"2019-10-17","MAPB"
1735,1735,1735,1735,100,"2019-10-18","MAPB"
1730,1780,1730,1730,1000,"2019-10-21","MAPB"
1740,1740,1740,1740,300,"2019-10-22","MAPB"
1740,1795,1740,1795,200,"2019-10-23","MAPB"
1750,1750,1730,1730,200,"2019-10-24","MAPB"
1730,1740,1730,1740,500,"2019-10-25","MAPB"
1740,1750,1730,1730,3200,"2019-10-28","MAPB"
1740,1740,1725,1730,97900,"2019-10-29","MAPB"
1730,1730,1730,1730,88800,"2019-10-30","MAPB"
1730,1730,1730,1730,100,"2019-10-31","MAPB"
1730,1730,1720,1720,300,"2019-11-01","MAPB"
1750,1750,1740,1740,1200,"2019-11-04","MAPB"
1740,1740,1740,1740,300,"2019-11-05","MAPB"
1740,1740,1740,1740,100,"2019-11-06","MAPB"
1740,1740,1740,1740,2600,"2019-11-07","MAPB"
1740,1740,1740,1740,0,"2019-11-08","MAPB"
1740,1750,1740,1750,1200,"2019-11-11","MAPB"
1750,1750,1750,1750,0,"2019-11-12","MAPB"
1750,1750,1750,1750,0,"2019-11-13","MAPB"
1750,1750,1750,1750,300,"2019-11-14","MAPB"
1745,1745,1745,1745,100,"2019-11-15","MAPB"
1745,1745,1745,1745,0,"2019-11-18","MAPB"
1745,1745,1745,1745,100,"2019-11-19","MAPB"
1745,1745,1745,1745,0,"2019-11-20","MAPB"
1745,1745,1745,1745,100,"2019-11-21","MAPB"
1745,1745,1690,1690,400,"2019-11-22","MAPB"
1690,1690,1690,1690,0,"2019-11-25","MAPB"
1700,1725,1690,1725,600,"2019-11-26","MAPB"
1680,1725,1680,1725,6000,"2019-11-27","MAPB"
1725,1725,1725,1725,0,"2019-11-28","MAPB"
1725,1725,1725,1725,0,"2019-11-29","MAPB"
1725,1725,1725,1725,0,"2019-12-02","MAPB"
1700,1720,1680,1680,2300,"2019-12-03","MAPB"
1700,1700,1700,1700,100,"2019-12-04","MAPB"
1700,1700,1700,1700,100,"2019-12-05","MAPB"
1700,1700,1700,1700,0,"2019-12-06","MAPB"
1700,1700,1700,1700,1200,"2019-12-09","MAPB"
1690,1690,1690,1690,900,"2019-12-10","MAPB"
1690,1690,1690,1690,0,"2019-12-11","MAPB"
1690,1690,1680,1680,1800,"2019-12-12","MAPB"
1680,1680,1680,1680,200,"2019-12-13","MAPB"
1680,1680,1680,1680,11700,"2019-12-16","MAPB"
1680,1680,1680,1680,0,"2019-12-17","MAPB"
1690,1690,1690,1690,1500,"2019-12-18","MAPB"
1690,1690,1690,1690,1300,"2019-12-19","MAPB"
1695,1695,1680,1680,1900,"2019-12-20","MAPB"
1680,1680,1680,1680,0,"2019-12-23","MAPB"
1680,1680,1680,1680,200,"2019-12-26","MAPB"
1680,1685,1680,1685,700,"2019-12-27","MAPB"
1680,1700,1680,1690,1400,"2019-12-30","MAPB"
1700,1700,1665,1665,10600,"2020-01-02","MAPB"
1665,1665,1665,1665,0,"2020-01-03","MAPB"
1665,1665,1665,1665,600,"2020-01-06","MAPB"
1665,1665,1665,1665,200,"2020-01-07","MAPB"
1620,1665,1620,1665,4900,"2020-01-08","MAPB"
1665,1665,1665,1665,2500,"2020-01-09","MAPB"
1700,1700,1660,1660,300,"2020-01-10","MAPB"
1660,1660,1660,1660,100,"2020-01-13","MAPB"
1660,1660,1660,1660,0,"2020-01-14","MAPB"
1660,1660,1660,1660,0,"2020-01-15","MAPB"
1660,1660,1660,1660,300,"2020-01-16","MAPB"
1660,1660,1610,1610,31400,"2020-01-17","MAPB"
1655,1690,1625,1625,6400,"2020-01-20","MAPB"
1610,1610,1610,1610,400,"2020-01-21","MAPB"
1610,1610,1610,1610,6000,"2020-01-22","MAPB"
1610,1610,1610,1610,100,"2020-01-23","MAPB"
1660,1680,1660,1680,200,"2020-01-24","MAPB"
1680,1680,1680,1680,0,"2020-01-27","MAPB"
1680,1680,1680,1680,0,"2020-01-28","MAPB"
1640,1640,1640,1640,100,"2020-01-29","MAPB"
1640,1640,1640,1640,0,"2020-01-30","MAPB"
1640,1640,1640,1640,0,"2020-01-31","MAPB"
1680,1680,1680,1680,100,"2020-02-03","MAPB"
1680,1680,1680,1680,0,"2020-02-04","MAPB"
1680,1680,1680,1680,0,"2020-02-05","MAPB"
1605,1605,1600,1600,12000,"2020-02-06","MAPB"
1600,1600,1575,1575,2000,"2020-02-07","MAPB"
1600,1600,1595,1595,500,"2020-02-10","MAPB"
1595,1595,1595,1595,0,"2020-02-11","MAPB"
1600,1600,1505,1550,4700,"2020-02-12","MAPB"
1550,1550,1550,1550,0,"2020-02-13","MAPB"
1550,1550,1550,1550,0,"2020-02-14","MAPB"
1550,1550,1550,1550,300,"2020-02-17","MAPB"
1550,1550,1550,1550,200,"2020-02-18","MAPB"
1550,1550,1550,1550,100,"2020-02-19","MAPB"
1550,1550,1550,1550,0,"2020-02-20","MAPB"
1550,1550,1550,1550,100,"2020-02-21","MAPB"
1545,1545,1545,1545,1000,"2020-02-24","MAPB"
1510,1510,1505,1505,300,"2020-02-25","MAPB"
1505,1505,1505,1505,300,"2020-02-26","MAPB"
1500,1500,1450,1500,30000,"2020-02-27","MAPB"
1500,1500,1500,1500,700,"2020-02-28","MAPB"
1500,1500,1500,1500,500,"2020-03-02","MAPB"
1500,1500,1500,1500,500,"2020-03-03","MAPB"
1500,1500,1500,1500,2300,"2020-03-04","MAPB"
1500,1500,1500,1500,600,"2020-03-05","MAPB"
1495,1500,1450,1500,6700,"2020-03-06","MAPB"
1500,1500,1500,1500,0,"2020-03-09","MAPB"
1500,1780,1495,1780,10900,"2020-03-10","MAPB"
1700,1700,1605,1605,12400,"2020-03-11","MAPB"
1605,1605,1605,1605,0,"2020-03-12","MAPB"
1605,1605,1605,1605,0,"2020-03-13","MAPB"
1605,1605,1605,1605,0,"2020-03-16","MAPB"
1590,1590,1590,1590,100,"2020-03-17","MAPB"
1605,1605,1605,1605,700,"2020-03-18","MAPB"
1585,1585,1585,1585,200,"2020-03-19","MAPB"
1580,1580,1500,1500,400,"2020-03-20","MAPB"
1490,1490,1395,1395,900,"2020-03-23","MAPB"
1380,1380,1300,1300,2200,"2020-03-24","MAPB"
1300,1300,1300,1300,0,"2020-03-26","MAPB"
1300,1450,1300,1450,1800,"2020-03-27","MAPB"
1450,1450,1450,1450,0,"2020-03-30","MAPB"
1450,1450,1450,1450,0,"2020-03-31","MAPB"
1400,1400,1400,1400,200,"2020-04-01","MAPB"
1400,1400,1400,1400,0,"2020-04-02","MAPB"
1450,1650,1450,1650,500,"2020-04-03","MAPB"
1595,1600,1550,1550,5500,"2020-04-06","MAPB"
1540,1540,1540,1540,200,"2020-04-07","MAPB"
1500,1500,1450,1450,200,"2020-04-08","MAPB"
1450,1450,1450,1450,0,"2020-04-09","MAPB"
1400,1500,1350,1450,5700,"2020-04-13","MAPB"
1440,1450,1440,1450,1000,"2020-04-14","MAPB"
1450,1450,1390,1390,900,"2020-04-15","MAPB"
1375,1375,1330,1350,500,"2020-04-16","MAPB"
1400,1400,1400,1400,6500,"2020-04-17","MAPB"
1400,1400,1355,1355,2200,"2020-04-20","MAPB"
1355,1355,1355,1355,0,"2020-04-21","MAPB"
1355,1690,1355,1690,2400,"2020-04-22","MAPB"
1690,1690,1690,1690,0,"2020-04-23","MAPB"
1690,1690,1690,1690,0,"2020-04-24","MAPB"
1690,1690,1575,1575,10500,"2020-04-27","MAPB"
1575,1575,1565,1565,600,"2020-04-28","MAPB"
1565,1565,1565,1565,1200,"2020-04-29","MAPB"
1565,1565,1565,1565,1300,"2020-04-30","MAPB"
1550,1550,1500,1500,600,"2020-05-04","MAPB"
1500,1500,1500,1500,3600,"2020-05-05","MAPB"
1500,1650,1500,1630,800,"2020-05-06","MAPB"
1680,1680,1680,1680,100,"2020-05-08","MAPB"
1680,1680,1680,1680,0,"2020-05-11","MAPB"
1680,1680,1680,1680,0,"2020-05-12","MAPB"
1680,1680,1565,1565,1400,"2020-05-13","MAPB"
1565,1565,1565,1565,0,"2020-05-14","MAPB"
1615,1665,1615,1660,700,"2020-05-15","MAPB"
1660,1660,1660,1660,100,"2020-05-18","MAPB"
1660,1660,1660,1660,100,"2020-05-19","MAPB"
1570,1695,1545,1695,4800,"2020-05-20","MAPB"
1695,1695,1690,1690,2800,"2020-05-26","MAPB"
1685,1685,1680,1680,400,"2020-05-27","MAPB"
1585,1585,1565,1565,6400,"2020-05-28","MAPB"
1565,1565,1560,1560,1800,"2020-05-29","MAPB"
1500,1500,1500,1500,400,"2020-06-02","MAPB"
1500,1500,1500,1500,100,"2020-06-03","MAPB"
1500,1500,1500,1500,0,"2020-06-04","MAPB"
1500,1500,1500,1500,1400,"2020-06-05","MAPB"
1505,1505,1500,1500,700,"2020-06-08","MAPB"
1500,1550,1500,1550,5400,"2020-06-09","MAPB"
1550,1550,1550,1550,0,"2020-06-10","MAPB"
1550,1550,1550,1550,0,"2020-06-11","MAPB"
1550,1550,1550,1550,0,"2020-06-12","MAPB"
1550,1550,1550,1550,300,"2020-06-15","MAPB"
1550,1550,1550,1550,200,"2020-06-16","MAPB"
1550,1550,1550,1550,0,"2020-06-17","MAPB"
1500,1500,1450,1450,1400,"2020-06-18","MAPB"
1450,1690,1450,1650,3000,"2020-06-19","MAPB"
1605,1605,1605,1605,100,"2020-06-22","MAPB"
1605,1605,1605,1605,0,"2020-06-23","MAPB"
1605,1605,1605,1605,100,"2020-06-24","MAPB"
1605,1605,1605,1605,0,"2020-06-25","MAPB"
1605,1605,1605,1605,0,"2020-06-26","MAPB"
1595,1605,1595,1605,5600,"2020-06-29","MAPB"
1600,1600,1600,1600,100,"2020-06-30","MAPB"
1600,1600,1600,1600,0,"2020-07-01","MAPB"
1600,1600,1600,1600,0,"2020-07-02","MAPB"
1500,1500,1500,1500,26000,"2020-07-03","MAPB"
1500,1500,1475,1475,6600,"2020-07-06","MAPB"
1475,1500,1475,1500,3200,"2020-07-07","MAPB"
1500,1500,1500,1500,0,"2020-07-08","MAPB"
1450,1495,1440,1495,1300,"2020-07-09","MAPB"
1495,1500,1495,1500,1200,"2020-07-10","MAPB"
1500,1500,1500,1500,0,"2020-07-13","MAPB"
1450,1450,1450,1450,1700,"2020-07-14","MAPB"
1455,1455,1455,1455,800,"2020-07-15","MAPB"
1455,1465,1455,1465,600,"2020-07-16","MAPB"
1465,1465,1465,1465,0,"2020-07-17","MAPB"
1465,1465,1465,1465,1200,"2020-07-20","MAPB"
1450,1450,1400,1400,48000,"2020-07-21","MAPB"
1400,1400,1400,1400,700,"2020-07-22","MAPB"
1400,1400,1400,1400,0,"2020-07-23","MAPB"
1400,1400,1305,1315,12000,"2020-07-24","MAPB"
1310,1310,1310,1310,200,"2020-07-27","MAPB"
1320,1325,1305,1305,23500,"2020-07-28","MAPB"
1320,1320,1310,1310,900,"2020-07-29","MAPB"
1310,1350,1310,1345,8400,"2020-07-30","MAPB"
1345,1345,1340,1340,200,"2020-08-03","MAPB"
1390,1490,1390,1460,900,"2020-08-04","MAPB"
1375,1375,1375,1375,2500,"2020-08-05","MAPB"
1350,1350,1280,1280,33600,"2020-08-06","MAPB"
1330,1480,1310,1310,1100,"2020-08-07","MAPB"
1310,1310,1310,1310,2400,"2020-08-10","MAPB"
1260,1260,1225,1230,1000,"2020-08-11","MAPB"
1230,1340,1230,1340,5100,"2020-08-12","MAPB"
1340,1340,1340,1340,0,"2020-08-13","MAPB"
1340,1340,1300,1340,1800,"2020-08-14","MAPB"
1340,1470,1300,1470,2200,"2020-08-18","MAPB"
1465,1465,1370,1370,66000,"2020-08-19","MAPB"
1370,1370,1365,1370,2300,"2020-08-24","MAPB"
1370,1370,1370,1370,100,"2020-08-25","MAPB"
1420,1420,1420,1420,2500,"2020-08-26","MAPB"
1420,1420,1325,1325,5400,"2020-08-27","MAPB"
1325,1325,1310,1310,25500,"2020-08-28","MAPB"
1310,1310,1300,1300,9100,"2020-08-31","MAPB"
1300,1300,1300,1300,1100,"2020-09-01","MAPB"
1300,1300,1300,1300,100,"2020-09-02","MAPB"
1275,1275,1275,1275,800,"2020-09-03","MAPB"
1275,1275,1275,1275,0,"2020-09-04","MAPB"
1275,1275,1275,1275,100,"2020-09-07","MAPB"
1275,1275,1275,1275,17400,"2020-09-08","MAPB"
1290,1290,1290,1290,1400,"2020-09-09","MAPB"
1205,1230,1200,1200,34200,"2020-09-10","MAPB"
1200,1200,1150,1195,7400,"2020-09-11","MAPB"
1195,1250,1195,1250,4600,"2020-09-14","MAPB"
1200,1430,1200,1320,4700,"2020-09-15","MAPB"
1320,1320,1320,1320,0,"2020-09-16","MAPB"
1250,1250,1250,1250,7300,"2020-09-17","MAPB"
1200,1220,1190,1220,600,"2020-09-18","MAPB"
1275,1275,1235,1235,200,"2020-09-21","MAPB"
1230,1235,1230,1235,200,"2020-09-22","MAPB"
1235,1235,1205,1205,600,"2020-09-23","MAPB"
1200,1200,1200,1200,500,"2020-09-24","MAPB"
1200,1200,1200,1200,200,"2020-09-25","MAPB"
1250,1250,1250,1250,100,"2020-09-28","MAPB"
1165,1165,1165,1165,100,"2020-09-29","MAPB"
1165,1165,1165,1165,0,"2020-09-30","MAPB"
1170,1170,1170,1170,600,"2020-10-01","MAPB"
1170,1170,1170,1170,100,"2020-10-02","MAPB"
1170,1170,1170,1170,500,"2020-10-05","MAPB"
1170,1170,1170,1170,0,"2020-10-06","MAPB"
1170,1170,1170,1170,0,"2020-10-07","MAPB"
1175,1175,1175,1175,500,"2020-10-08","MAPB"
1215,1380,1215,1350,700,"2020-10-09","MAPB"
1350,1350,1350,1350,10600,"2020-10-12","MAPB"
1350,1350,1350,1350,15000,"2020-10-13","MAPB"
1350,1350,1260,1260,3900,"2020-10-14","MAPB"
1260,1260,1260,1260,0,"2020-10-15","MAPB"
1260,1260,1260,1260,100,"2020-10-16","MAPB"
1260,1260,1260,1260,6900,"2020-10-19","MAPB"
1210,1210,1210,1210,200,"2020-10-20","MAPB"
1210,1210,1210,1210,500,"2020-10-21","MAPB"
1210,1210,1210,1210,0,"2020-10-22","MAPB"
1220,1220,1220,1220,400,"2020-10-23","MAPB"
1220,1220,1220,1220,0,"2020-10-26","MAPB"
1250,1250,1250,1250,1600,"2020-10-27","MAPB"
1250,1250,1250,1250,200,"2020-11-02","MAPB"
1250,1250,1250,1250,5000,"2020-11-03","MAPB"
1250,1250,1250,1250,6100,"2020-11-04","MAPB"
1250,1300,1250,1300,300,"2020-11-05","MAPB"
1260,1260,1260,1260,5400,"2020-11-06","MAPB"
1265,1265,1265,1265,200,"2020-11-09","MAPB"
1265,1275,1265,1265,79200,"2020-11-10","MAPB"
1265,1265,1265,1265,300,"2020-11-11","MAPB"
1265,1265,1260,1260,1300,"2020-11-12","MAPB"
1575,1575,1500,1500,900,"2020-11-13","MAPB"
1500,1500,1395,1480,5000,"2020-11-16","MAPB"
1480,1480,1380,1400,31100,"2020-11-17","MAPB"
1400,1400,1305,1305,62500,"2020-11-18","MAPB"
1300,1390,1300,1300,17400,"2020-11-19","MAPB"
1310,1390,1300,1325,13400,"2020-11-20","MAPB"
1325,1325,1305,1325,20700,"2020-11-23","MAPB"
1325,1395,1325,1350,17700,"2020-11-24","MAPB"
1350,1350,1305,1350,2300,"2020-11-25","MAPB"
1350,1360,1340,1360,13200,"2020-11-26","MAPB"
1365,1370,1365,1370,17900,"2020-11-27","MAPB"
1370,1370,1355,1355,76700,"2020-11-30","MAPB"
1375,1375,1375,1375,11700,"2020-12-01","MAPB"
1380,1420,1375,1375,2000,"2020-12-02","MAPB"
1420,1420,1420,1420,900,"2020-12-03","MAPB"
1400,1410,1350,1350,2300,"2020-12-04","MAPB"
1370,1420,1350,1380,12000,"2020-12-07","MAPB"
1380,1385,1380,1380,23400,"2020-12-08","MAPB"
1380,1395,1380,1395,10400,"2020-12-10","MAPB"
1395,1395,1380,1380,7700,"2020-12-11","MAPB"
1380,1390,1350,1380,11300,"2020-12-14","MAPB"
1390,1390,1320,1320,52500,"2020-12-15","MAPB"
1325,1375,1320,1350,32500,"2020-12-16","MAPB"
1350,1370,1320,1350,6900,"2020-12-17","MAPB"
1350,1350,1300,1305,2400,"2020-12-18","MAPB"
1315,1325,1260,1260,32200,"2020-12-21","MAPB"
1260,1300,1260,1300,26400,"2020-12-22","MAPB"
1290,1295,1270,1270,6500,"2020-12-23","MAPB"
1285,1290,1285,1290,400,"2020-12-28","MAPB"
1310,1350,1310,1345,12900,"2020-12-29","MAPB"
1345,1355,1345,1355,7200,"2020-12-30","MAPB"
1355,1355,1300,1300,2900,"2021-01-04","MAPB"
1305,1305,1300,1300,21700,"2021-01-05","MAPB"
1300,1350,1300,1350,3400,"2021-01-06","MAPB"
1350,1350,1270,1305,1800,"2021-01-07","MAPB"
1305,1390,1300,1390,7100,"2021-01-08","MAPB"
1390,1390,1295,1295,19100,"2021-01-11","MAPB"
1300,1310,1295,1295,6200,"2021-01-12","MAPB"
1295,1420,1295,1380,65500,"2021-01-13","MAPB"
1375,1375,1300,1325,6800,"2021-01-14","MAPB"
1285,1300,1285,1290,79400,"2021-01-15","MAPB"
1290,1290,1290,1290,100,"2021-01-18","MAPB"
1290,1290,1290,1290,200,"2021-01-19","MAPB"
1265,1330,1265,1330,3100,"2021-01-20","MAPB"
1265,1330,1265,1330,700,"2021-01-21","MAPB"
1330,1330,1330,1330,19700,"2021-01-22","MAPB"
1330,1350,1300,1350,13500,"2021-01-25","MAPB"
1350,1360,1335,1355,117000,"2021-01-26","MAPB"
1340,1340,1340,1340,1400,"2021-01-27","MAPB"
1340,1340,1340,1340,300,"2021-01-28","MAPB"
1340,1340,1335,1335,1100,"2021-01-29","MAPB"
1335,1340,1335,1335,4700,"2021-02-01","MAPB"
1335,1350,1335,1340,1500,"2021-02-02","MAPB"
1340,1340,1340,1340,400,"2021-02-03","MAPB"
1340,1340,1340,1340,200,"2021-02-04","MAPB"
1340,1340,1340,1340,200,"2021-02-05","MAPB"
1340,1340,1330,1330,500,"2021-02-08","MAPB"
1290,1290,1290,1290,100,"2021-02-09","MAPB"
1330,1330,1275,1315,6400,"2021-02-10","MAPB"
1330,1330,1330,1330,100,"2021-02-11","MAPB"
1350,1350,1325,1350,2200,"2021-02-15","MAPB"
1350,1350,1330,1330,300,"2021-02-16","MAPB"
1330,1330,1330,1330,100,"2021-02-17","MAPB"
1300,1330,1300,1330,500,"2021-02-18","MAPB"
1330,1330,1330,1330,0,"2021-02-19","MAPB"
1330,1330,1330,1330,800,"2021-02-22","MAPB"
1320,1320,1320,1320,600,"2021-02-23","MAPB"
1320,1340,1310,1310,16100,"2021-02-24","MAPB"
1310,1325,1270,1315,15800,"2021-02-25","MAPB"
1280,1280,1280,1280,500,"2021-02-26","MAPB"
1330,1330,1330,1330,88400,"2021-03-01","MAPB"
1340,1340,1340,1340,900,"2021-03-02","MAPB"
1340,1470,1330,1470,13100,"2021-03-03","MAPB"
1470,1480,1370,1370,17400,"2021-03-04","MAPB"
1370,1440,1275,1400,18300,"2021-03-05","MAPB"
1400,1400,1400,1400,1400,"2021-03-08","MAPB"
1400,1400,1400,1400,200,"2021-03-09","MAPB"
1400,1400,1400,1400,0,"2021-03-10","MAPB"
1400,1400,1400,1400,100,"2021-03-12","MAPB"
1395,1400,1395,1400,200,"2021-03-15","MAPB"
1400,1400,1400,1400,100,"2021-03-16","MAPB"
1400,1400,1400,1400,6500,"2021-03-17","MAPB"
1400,1445,1400,1445,200,"2021-03-18","MAPB"
1430,1435,1425,1425,5200,"2021-03-19","MAPB"
1425,1425,1425,1425,200,"2021-03-22","MAPB"
1425,1425,1425,1425,0,"2021-03-23","MAPB"
1425,1450,1370,1425,3500,"2021-03-24","MAPB"
1350,1350,1330,1330,26100,"2021-03-25","MAPB"
1300,1330,1300,1330,20300,"2021-03-26","MAPB"
1330,1330,1330,1330,0,"2021-03-29","MAPB"
1330,1330,1330,1330,0,"2021-03-30","MAPB"
1330,1460,1330,1455,12500,"2021-03-31","MAPB"
1450,1450,1445,1445,200,"2021-04-01","MAPB"
1445,1490,1410,1410,900,"2021-04-05","MAPB"
1340,1340,1340,1340,700,"2021-04-06","MAPB"
1385,1385,1375,1375,300,"2021-04-07","MAPB"
1375,1375,1375,1375,4800,"2021-04-08","MAPB"
1375,1375,1375,1375,0,"2021-04-09","MAPB"
1425,1425,1420,1420,700,"2021-04-12","MAPB"
1440,1480,1440,1460,1900,"2021-04-13","MAPB"
1460,1460,1370,1415,1100,"2021-04-14","MAPB"
1370,1420,1320,1420,2400,"2021-04-15","MAPB"
1420,1420,1385,1385,900,"2021-04-16","MAPB"
1380,1380,1360,1360,400,"2021-04-19","MAPB"
1360,1360,1360,1360,1000,"2021-04-20","MAPB"
1360,1360,1360,1360,100,"2021-04-21","MAPB"
1360,1460,1360,1455,5200,"2021-04-22","MAPB"
1455,1455,1455,1455,0,"2021-04-23","MAPB"
1450,1450,1355,1435,2800,"2021-04-26","MAPB"
1425,1425,1425,1425,100,"2021-04-27","MAPB"
1425,1440,1425,1440,300,"2021-04-28","MAPB"
1440,1440,1440,1440,0,"2021-04-29","MAPB"
1430,1430,1350,1355,8100,"2021-04-30","MAPB"
1355,1420,1355,1420,200,"2021-05-03","MAPB"
1420,1420,1420,1420,200,"2021-05-04","MAPB"
1420,1430,1420,1420,300,"2021-05-05","MAPB"
1425,1430,1420,1420,1100,"2021-05-06","MAPB"
1420,1420,1420,1420,0,"2021-05-07","MAPB"
1420,1420,1350,1350,1300,"2021-05-10","MAPB"
1355,1430,1310,1310,4000,"2021-05-11","MAPB"
1310,1310,1310,1310,400,"2021-05-17","MAPB"
1310,1310,1310,1310,0,"2021-05-18","MAPB"
1330,1330,1330,1330,100,"2021-05-19","MAPB"
1380,1470,1380,1450,4500,"2021-05-20","MAPB"
1430,1430,1350,1400,1100,"2021-05-21","MAPB"
1390,1390,1320,1325,2100,"2021-05-24","MAPB"
1325,1435,1325,1435,500,"2021-05-25","MAPB"
1435,1435,1400,1400,3700,"2021-05-27","MAPB"
1400,1455,1400,1435,800,"2021-05-28","MAPB"
1440,1450,1395,1395,2100,"2021-05-31","MAPB"
1405,1405,1405,1405,10900,"2021-06-02","MAPB"
1400,1440,1400,1400,9500,"2021-06-03","MAPB"
1400,1480,1355,1355,52700,"2021-06-04","MAPB"
1355,1365,1355,1365,800,"2021-06-07","MAPB"
1365,1410,1365,1410,10600,"2021-06-08","MAPB"
1410,1410,1410,1410,100,"2021-06-09","MAPB"
1410,1410,1360,1360,300,"2021-06-10","MAPB"
1360,1360,1315,1315,1200,"2021-06-11","MAPB"
1315,1365,1315,1360,1400,"2021-06-14","MAPB"
1360,1445,1340,1340,400,"2021-06-15","MAPB"
1340,1340,1330,1340,5200,"2021-06-16","MAPB"
1340,1340,1340,1340,0,"2021-06-17","MAPB"
1340,1340,1340,1340,0,"2021-06-18","MAPB"
1340,1380,1340,1380,1100,"2021-06-21","MAPB"
1310,1310,1310,1310,100,"2021-06-22","MAPB"
1320,1325,1310,1310,26700,"2021-06-23","MAPB"
1310,1310,1310,1310,0,"2021-06-24","MAPB"
1320,1320,1320,1320,200,"2021-06-25","MAPB"
1320,1320,1320,1320,400,"2021-06-28","MAPB"
1320,1320,1315,1315,2800,"2021-06-29","MAPB"
1315,1315,1315,1315,0,"2021-06-30","MAPB"
1300,1300,1300,1300,600,"2021-07-01","MAPB"
1300,1300,1300,1300,400,"2021-07-02","MAPB"
1350,1350,1350,1350,600,"2021-07-05","MAPB"
1345,1350,1260,1345,10700,"2021-07-06","MAPB"
1345,1345,1345,1345,400,"2021-07-07","MAPB"
1390,1440,1390,1440,300,"2021-07-08","MAPB"
1435,1435,1435,1435,100,"2021-07-09","MAPB"
1435,1435,1335,1385,5900,"2021-07-12","MAPB"
1380,1475,1340,1340,800,"2021-07-13","MAPB"
1300,1300,1285,1285,2800,"2021-07-14","MAPB"
1290,1290,1285,1285,3700,"2021-07-15","MAPB"
1285,1285,1285,1285,1000,"2021-07-16","MAPB"
1285,1285,1285,1285,300,"2021-07-19","MAPB"
1285,1285,1285,1285,2800,"2021-07-21","MAPB"
1285,1285,1280,1280,13300,"2021-07-22","MAPB"
1280,1280,1280,1280,0,"2021-07-23","MAPB"
1285,1285,1285,1285,1800,"2021-07-26","MAPB"
1400,1400,1400,1400,100,"2021-07-27","MAPB"
1400,1450,1400,1435,1600,"2021-07-28","MAPB"
1435,1435,1400,1400,500,"2021-07-29","MAPB"
1400,1400,1400,1400,500,"2021-07-30","MAPB"
1400,1400,1400,1400,200,"2021-08-02","MAPB"
1395,1395,1395,1395,100,"2021-08-03","MAPB"
1395,1450,1395,1400,32300,"2021-08-04","MAPB"
1395,1410,1390,1390,2400,"2021-08-05","MAPB"
1390,1390,1390,1390,0,"2021-08-06","MAPB"
1340,1340,1295,1295,2500,"2021-08-09","MAPB"
1345,1445,1305,1395,2700,"2021-08-10","MAPB"
1390,1450,1350,1400,102700,"2021-08-12","MAPB"
1400,1450,1400,1450,17000,"2021-08-13","MAPB"
1455,1455,1450,1450,500,"2021-08-16","MAPB"
1450,1450,1445,1450,77000,"2021-08-18","MAPB"
1420,1420,1420,1420,300,"2021-08-19","MAPB"
1420,1420,1420,1420,0,"2021-08-20","MAPB"
1410,1410,1410,1410,300,"2021-08-23","MAPB"
1470,1570,1425,1570,174600,"2021-08-24","MAPB"
1600,1900,1560,1750,672300,"2021-08-25","MAPB"
1790,1800,1650,1670,141500,"2021-08-26","MAPB"
1670,1700,1670,1675,27100,"2021-08-27","MAPB"
1685,1685,1650,1670,100800,"2021-08-30","MAPB"
1670,1670,1645,1645,32900,"2021-08-31","MAPB"
1645,1655,1640,1640,11300,"2021-09-01","MAPB"
1645,1645,1550,1550,47000,"2021-09-02","MAPB"
1550,1550,1525,1525,16000,"2021-09-03","MAPB"
1525,1525,1480,1480,24700,"2021-09-06","MAPB"
1480,1480,1420,1425,20100,"2021-09-07","MAPB"
1425,1450,1425,1450,9800,"2021-09-08","MAPB"
1425,1450,1425,1450,7600,"2021-09-09","MAPB"
1450,1455,1420,1455,4900,"2021-09-10","MAPB"
1460,1700,1460,1600,23100,"2021-09-13","MAPB"
1600,1600,1505,1505,10200,"2021-09-14","MAPB"
1520,1525,1520,1520,6900,"2021-09-15","MAPB"
1520,1530,1520,1530,3000,"2021-09-16","MAPB"
1550,1565,1550,1565,19800,"2021-09-17","MAPB"
1565,1565,1550,1555,49600,"2021-09-20","MAPB"
1550,1555,1550,1555,5800,"2021-09-21","MAPB"
1560,1660,1560,1660,14900,"2021-09-22","MAPB"
1660,1660,1585,1645,12500,"2021-09-23","MAPB"
1645,1700,1600,1600,40200,"2021-09-24","MAPB"
1600,1600,1550,1550,10500,"2021-09-27","MAPB"
1560,1740,1550,1740,34300,"2021-09-28","MAPB"
1740,1800,1700,1700,55400,"2021-09-29","MAPB"
1700,1700,1650,1690,13600,"2021-09-30","MAPB"
1690,1700,1690,1690,7400,"2021-10-01","MAPB"
1690,1700,1680,1695,7200,"2021-10-04","MAPB"
1680,1695,1680,1680,8700,"2021-10-05","MAPB"
1695,1695,1680,1695,25800,"2021-10-06","MAPB"
1695,1695,1650,1650,16000,"2021-10-07","MAPB"
1650,1650,1610,1610,17200,"2021-10-08","MAPB"
1610,1610,1610,1610,500,"2021-10-11","MAPB"
1630,1670,1630,1670,1400,"2021-10-12","MAPB"
1670,1670,1600,1600,23600,"2021-10-13","MAPB"
1610,1610,1600,1605,8000,"2021-10-14","MAPB"
1605,1650,1605,1650,9300,"2021-10-15","MAPB"
1660,1710,1660,1710,29400,"2021-10-18","MAPB"
1715,1740,1710,1730,28500,"2021-10-19","MAPB"
1730,1730,1720,1720,13200,"2021-10-21","MAPB"
1720,1720,1700,1700,2900,"2021-10-22","MAPB"
1700,1725,1700,1700,8500,"2021-10-25","MAPB"
1700,1700,1650,1675,15500,"2021-10-26","MAPB"
1670,1725,1670,1705,3800,"2021-10-27","MAPB"
1700,1700,1655,1695,4600,"2021-10-28","MAPB"
1700,1700,1700,1700,2900,"2021-10-29","MAPB"
1700,1700,1695,1700,12000,"2021-11-01","MAPB"
1665,1725,1665,1725,12400,"2021-11-02","MAPB"
1725,1725,1720,1720,2600,"2021-11-03","MAPB"
1720,1720,1700,1700,2900,"2021-11-04","MAPB"
1700,1700,1700,1700,38100,"2021-11-05","MAPB"
1700,1700,1600,1650,44100,"2021-11-08","MAPB"
1660,1680,1660,1680,3000,"2021-11-09","MAPB"
1680,1680,1680,1680,600,"2021-11-10","MAPB"
1630,1670,1630,1670,500,"2021-11-11","MAPB"
1670,1670,1620,1625,11700,"2021-11-12","MAPB"
1625,1670,1620,1620,1800,"2021-11-15","MAPB"
1615,1685,1615,1680,2300,"2021-11-16","MAPB"
1680,1680,1680,1680,4700,"2021-11-17","MAPB"
1680,1680,1675,1675,2400,"2021-11-18","MAPB"
1680,1680,1645,1645,3300,"2021-11-19","MAPB"
1655,1655,1640,1640,1300,"2021-11-22","MAPB"
1640,1645,1600,1600,12600,"2021-11-23","MAPB"
1585,1590,1570,1570,9600,"2021-11-24","MAPB"
1580,1580,1550,1550,22100,"2021-11-25","MAPB"
1555,1560,1555,1560,2300,"2021-11-26","MAPB"
1560,1600,1560,1560,3200,"2021-11-29","MAPB"
1560,1560,1560,1560,600,"2021-11-30","MAPB"
1560,1700,1555,1700,1300,"2021-12-01","MAPB"
1700,1700,1700,1700,200,"2021-12-02","MAPB"
1700,1725,1600,1600,4200,"2021-12-03","MAPB"
1595,1600,1595,1595,2400,"2021-12-06","MAPB"
1595,1595,1595,1595,11600,"2021-12-07","MAPB"
1595,1595,1595,1595,900,"2021-12-08","MAPB"
1595,1595,1575,1575,5500,"2021-12-09","MAPB"
1575,1575,1575,1575,100,"2021-12-10","MAPB"
1575,1620,1575,1620,2000,"2021-12-13","MAPB"
1620,1620,1555,1600,1900,"2021-12-14","MAPB"
1600,1600,1550,1550,300,"2021-12-15","MAPB"
1600,1600,1545,1595,5900,"2021-12-16","MAPB"
1595,1595,1595,1595,3100,"2021-12-17","MAPB"
1595,1595,1595,1595,300,"2021-12-20","MAPB"
1595,1620,1595,1620,1400,"2021-12-21","MAPB"
1620,1620,1620,1620,100,"2021-12-22","MAPB"
1620,1620,1620,1620,0,"2021-12-23","MAPB"
1610,1620,1610,1615,2500,"2021-12-24","MAPB"
1610,1620,1610,1620,7100,"2021-12-27","MAPB"
1620,1620,1620,1620,0,"2021-12-28","MAPB"
1620,1700,1620,1700,25400,"2021-12-29","MAPB"
1600,1610,1600,1610,1700,"2021-12-30","MAPB"
1590,1630,1590,1600,10600,"2022-01-03","MAPB"
1600,1600,1590,1590,700,"2022-01-04","MAPB"
1550,1550,1550,1550,600,"2022-01-05","MAPB"
1555,1615,1555,1600,1100,"2022-01-06","MAPB"
1600,1605,1600,1605,400,"2022-01-07","MAPB"
1605,1605,1560,1570,1100,"2022-01-10","MAPB"
1570,1570,1560,1570,1000,"2022-01-11","MAPB"
1610,1610,1600,1600,800,"2022-01-12","MAPB"
1600,1600,1600,1600,4300,"2022-01-13","MAPB"
1600,1600,1590,1590,800,"2022-01-14","MAPB"
1590,1590,1500,1500,700,"2022-01-17","MAPB"
1500,1510,1455,1500,4600,"2022-01-18","MAPB"
1500,1500,1500,1500,300,"2022-01-19","MAPB"
1500,1500,1500,1500,800,"2022-01-20","MAPB"
1500,1500,1500,1500,0,"2022-01-21","MAPB"
1500,1500,1500,1500,100,"2022-01-24","MAPB"
1500,1500,1500,1500,400,"2022-01-25","MAPB"
1500,1500,1500,1500,300,"2022-01-26","MAPB"
1500,1615,1500,1615,3200,"2022-01-27","MAPB"
1610,1610,1605,1605,800,"2022-01-28","MAPB"
1600,1600,1530,1530,400,"2022-01-31","MAPB"
1530,1530,1530,1530,2700,"2022-02-02","MAPB"
1560,1560,1550,1560,21300,"2022-02-03","MAPB"
1560,1560,1555,1555,3700,"2022-02-04","MAPB"
1555,1590,1555,1590,6900,"2022-02-07","MAPB"
1550,1585,1530,1585,2000,"2022-02-08","MAPB"
1585,1590,1585,1590,400,"2022-02-09","MAPB"
1590,1630,1590,1630,4400,"2022-02-10","MAPB"
1630,1635,1630,1635,800,"2022-02-11","MAPB"
1635,1635,1630,1630,2500,"2022-02-14","MAPB"
1550,1550,1530,1530,600,"2022-02-15","MAPB"
1530,1530,1500,1530,7100,"2022-02-16","MAPB"
1580,1725,1550,1570,27900,"2022-02-17","MAPB"
1570,1595,1565,1585,2300,"2022-02-18","MAPB"
1565,1590,1530,1530,3400,"2022-02-21","MAPB"
1530,1600,1530,1600,1400,"2022-02-22","MAPB"
1600,1600,1585,1585,1600,"2022-02-23","MAPB"
1575,1575,1515,1515,4600,"2022-02-24","MAPB"
1575,1575,1575,1575,2400,"2022-02-25","MAPB"
1585,1585,1585,1585,400,"2022-03-01","MAPB"
1585,1585,1585,1585,0,"2022-03-02","MAPB"
1585,1585,1585,1585,700,"2022-03-04","MAPB"
1535,1535,1525,1525,3200,"2022-03-07","MAPB"
1525,1525,1525,1525,2200,"2022-03-08","MAPB"
1525,1550,1525,1550,6100,"2022-03-09","MAPB"
1550,1570,1550,1555,5800,"2022-03-10","MAPB"
1555,1555,1550,1550,900,"2022-03-11","MAPB"
1550,1550,1550,1550,0,"2022-03-14","MAPB"
1515,1515,1500,1500,3700,"2022-03-15","MAPB"
1500,1500,1500,1500,1600,"2022-03-16","MAPB"
1450,1575,1400,1570,3800,"2022-03-17","MAPB"
1570,1570,1550,1550,1700,"2022-03-18","MAPB"
1550,1580,1550,1580,6200,"2022-03-21","MAPB"
1580,1580,1575,1575,700,"2022-03-22","MAPB"
1520,1520,1520,1520,2700,"2022-03-23","MAPB"
1520,1560,1520,1560,11000,"2022-03-24","MAPB"
1510,1550,1510,1550,2100,"2022-03-25","MAPB"
1550,1550,1510,1510,1200,"2022-03-28","MAPB"
1510,1510,1510,1510,500,"2022-03-29","MAPB"
1510,1560,1510,1560,1700,"2022-03-30","MAPB"
1560,1560,1560,1560,1300,"2022-03-31","MAPB"
1560,1560,1560,1560,200,"2022-04-01","MAPB"
1540,1540,1500,1500,1100,"2022-04-04","MAPB"
1510,1510,1500,1510,2000,"2022-04-05","MAPB"
1540,1540,1540,1540,2500,"2022-04-06","MAPB"
1540,1540,1540,1540,100,"2022-04-07","MAPB"
1535,1565,1535,1565,4400,"2022-04-08","MAPB"
1565,1650,1550,1600,41600,"2022-04-11","MAPB"
1600,1600,1600,1600,300,"2022-04-12","MAPB"
1600,1600,1515,1515,1800,"2022-04-13","MAPB"
1520,1520,1515,1515,1100,"2022-04-14","MAPB"
1520,1585,1520,1585,2900,"2022-04-18","MAPB"
1585,1600,1585,1600,6900,"2022-04-19","MAPB"
1600,1600,1600,1600,700,"2022-04-20","MAPB"
1595,1595,1595,1595,100,"2022-04-21","MAPB"
1530,1530,1530,1530,100,"2022-04-22","MAPB"
1535,1535,1530,1530,1700,"2022-04-25","MAPB"
1530,1580,1525,1525,3900,"2022-04-26","MAPB"
1525,1530,1525,1530,29700,"2022-04-27","MAPB"
1520,1530,1520,1530,1200,"2022-04-28","MAPB"
1525,1550,1515,1515,10800,"2022-05-09","MAPB"
1515,1550,1515,1515,9200,"2022-05-10","MAPB"
1515,1530,1515,1530,3900,"2022-05-11","MAPB"
1530,1530,1530,1530,200,"2022-05-12","MAPB"
1530,1530,1530,1530,900,"2022-05-13","MAPB"
1525,1525,1525,1525,1700,"2022-05-17","MAPB"
1525,1535,1525,1535,5800,"2022-05-18","MAPB"
1550,1550,1550,1550,1300,"2022-05-19","MAPB"
1550,1550,1550,1550,0,"2022-05-20","MAPB"
1565,1600,1565,1600,19900,"2022-05-23","MAPB"
1600,1615,1600,1600,9300,"2022-05-24","MAPB"
1625,1720,1600,1700,26100,"2022-05-25","MAPB"
1650,1875,1650,1750,7900,"2022-05-27","MAPB"
1750,1750,1700,1720,13900,"2022-05-30","MAPB"
1700,1775,1670,1730,6900,"2022-05-31","MAPB"
1730,1730,1620,1690,10800,"2022-06-02","MAPB"
1690,1690,1650,1680,1000,"2022-06-03","MAPB"
1675,1675,1650,1670,1400,"2022-06-06","MAPB"
1670,1670,1670,1670,100,"2022-06-07","MAPB"
1660,1660,1655,1655,400,"2022-06-08","MAPB"
1655,1655,1655,1655,4900,"2022-06-09","MAPB"
1660,1660,1650,1650,800,"2022-06-10","MAPB"
1650,1705,1635,1635,31700,"2022-06-13","MAPB"
1635,1635,1635,1635,0,"2022-06-14","MAPB"
1620,1635,1620,1635,6700,"2022-06-15","MAPB"
1620,1620,1600,1605,1300,"2022-06-16","MAPB"
1605,1605,1605,1605,0,"2022-06-17","MAPB"
1605,1605,1605,1605,0,"2022-06-20","MAPB"
1605,1605,1595,1595,400,"2022-06-21","MAPB"
1585,1585,1585,1585,6100,"2022-06-22","MAPB"
1585,1585,1585,1585,0,"2022-06-23","MAPB"
1565,1565,1565,1565,5000,"2022-06-24","MAPB"
1565,1565,1565,1565,800,"2022-06-27","MAPB"
1560,1560,1560,1560,4900,"2022-06-28","MAPB"
1570,1575,1530,1575,1700,"2022-06-29","MAPB"
1575,1575,1575,1575,200,"2022-06-30","MAPB"
1575,1575,1575,1575,100,"2022-07-01","MAPB"
1530,1545,1530,1545,7900,"2022-07-04","MAPB"
1530,1530,1530,1530,2600,"2022-07-05","MAPB"
1530,1545,1530,1545,1600,"2022-07-06","MAPB"
1545,1545,1530,1540,5300,"2022-07-07","MAPB"
1540,1555,1540,1555,5200,"2022-07-08","MAPB"
1545,1555,1545,1555,6900,"2022-07-11","MAPB"
1555,1555,1550,1550,200,"2022-07-12","MAPB"
1550,1550,1550,1550,100,"2022-07-13","MAPB"
1540,1545,1540,1545,3400,"2022-07-14","MAPB"
1545,1545,1545,1545,100,"2022-07-15","MAPB"
1540,1540,1540,1540,700,"2022-07-18","MAPB"
1545,1550,1540,1545,7700,"2022-07-19","MAPB"
1530,1530,1525,1530,10900,"2022-07-20","MAPB"
1530,1530,1530,1530,100,"2022-07-21","MAPB"
1530,1530,1495,1510,5000,"2022-07-22","MAPB"
1505,1510,1500,1510,2000,"2022-07-25","MAPB"
1510,1510,1500,1500,28300,"2022-07-26","MAPB"
1500,1500,1500,1500,1500,"2022-07-27","MAPB"
1500,1530,1500,1525,5500,"2022-07-28","MAPB"
1525,1525,1525,1525,100,"2022-07-29","MAPB"
1530,1530,1530,1530,13200,"2022-08-01","MAPB"
1500,1535,1500,1535,2500,"2022-08-02","MAPB"
1520,1520,1520,1520,10000,"2022-08-03","MAPB"
1500,1510,1500,1510,2900,"2022-08-04","MAPB"
1520,1520,1520,1520,1600,"2022-08-05","MAPB"
1565,1570,1520,1560,1500,"2022-08-08","MAPB"
1560,1570,1510,1510,1800,"2022-08-09","MAPB"
1550,1600,1550,1595,15200,"2022-08-10","MAPB"
1595,1595,1575,1575,4200,"2022-08-11","MAPB"
1575,1575,1550,1550,1700,"2022-08-12","MAPB"
1575,1575,1510,1510,12300,"2022-08-15","MAPB"
1500,1515,1500,1515,400,"2022-08-16","MAPB"
1510,1510,1500,1500,4900,"2022-08-18","MAPB"
1500,1500,1495,1500,298000,"2022-08-19","MAPB"
1505,1535,1505,1535,4000,"2022-08-22","MAPB"
1500,1515,1500,1510,10200,"2022-08-23","MAPB"
1500,1500,1480,1500,4900,"2022-08-24","MAPB"
1460,1520,1460,1520,3900,"2022-08-25","MAPB"
1510,1515,1510,1510,3500,"2022-08-26","MAPB"
1510,1510,1510,1510,100,"2022-08-29","MAPB"
1525,1525,1510,1515,7700,"2022-08-30","MAPB"
1525,1525,1500,1500,3300,"2022-08-31","MAPB"
1500,1500,1500,1500,0,"2022-09-01","MAPB"
1505,1520,1505,1520,1300,"2022-09-02","MAPB"
1505,1510,1505,1510,2800,"2022-09-05","MAPB"
1510,1520,1510,1520,300,"2022-09-06","MAPB"
1525,1535,1525,1535,11500,"2022-09-07","MAPB"
1535,1535,1535,1535,1600,"2022-09-08","MAPB"
1535,1535,1535,1535,1200,"2022-09-09","MAPB"
1535,1550,1535,1550,1700,"2022-09-12","MAPB"
1560,1560,1530,1530,3500,"2022-09-13","MAPB"
1530,1530,1530,1530,0,"2022-09-14","MAPB"
1530,1535,1525,1525,20500,"2022-09-15","MAPB"
1525,1535,1525,1535,4500,"2022-09-16","MAPB"
1535,1535,1510,1510,179200,"2022-09-19","MAPB"
1525,1530,1525,1530,15900,"2022-09-20","MAPB"
1530,1535,1530,1535,1400,"2022-09-21","MAPB"
1540,1555,1540,1540,500,"2022-09-22","MAPB"
1540,1540,1540,1540,0,"2022-09-23","MAPB"
1540,1540,1540,1540,8900,"2022-09-26","MAPB"
1540,1550,1540,1550,5700,"2022-09-27","MAPB"
1590,1790,1590,1725,236500,"2022-09-28","MAPB"
1725,2150,1670,1955,305900,"2022-09-29","MAPB"
1955,2200,1820,1930,68500,"2022-09-30","MAPB"
1930,2100,1900,1900,38200,"2022-10-03","MAPB"
1900,2200,1770,1885,69000,"2022-10-04","MAPB"
1880,1995,1775,1975,36800,"2022-10-05","MAPB"
1970,1970,1840,1840,44800,"2022-10-06","MAPB"
1800,1980,1770,1835,66800,"2022-10-07","MAPB"
1840,1945,1770,1850,16700,"2022-10-10","MAPB"
1850,1900,1750,1880,22900,"2022-10-11","MAPB"
1890,1980,1785,1875,25300,"2022-10-12","MAPB"
1875,1925,1815,1890,9500,"2022-10-13","MAPB"
1890,1930,1800,1900,13200,"2022-10-14","MAPB"
1900,1900,1900,1900,0,"2022-10-17","MAPB"
1870,1870,1770,1865,148000,"2022-10-18","MAPB"
1855,1960,1780,1935,22100,"2022-10-19","MAPB"
1920,1935,1800,1895,42500,"2022-10-20","MAPB"
1895,2200,1895,1950,29200,"2022-10-21","MAPB"
1900,1945,1815,1900,26200,"2022-10-24","MAPB"
1890,1890,1770,1800,122200,"2022-10-25","MAPB"
1800,1845,1720,1720,18000,"2022-10-26","MAPB"
1725,1800,1690,1790,12900,"2022-10-27","MAPB"
1745,1745,1705,1705,6900,"2022-10-28","MAPB"
1740,1740,1705,1705,1000,"2022-10-31","MAPB"
1750,1800,1750,1780,38700,"2022-11-01","MAPB"
1800,1890,1800,1800,4000,"2022-11-02","MAPB"
1800,1800,1800,1800,1300,"2022-11-03","MAPB"
1800,1800,1760,1760,400,"2022-11-04","MAPB"
1765,1800,1765,1800,8500,"2022-11-07","MAPB"
1800,1800,1780,1800,28700,"2022-11-08","MAPB"
1800,1800,1755,1765,8600,"2022-11-09","MAPB"
1780,1800,1760,1800,7600,"2022-11-10","MAPB"
1800,1800,1795,1795,16100,"2022-11-11","MAPB"
1795,1800,1760,1765,62500,"2022-11-14","MAPB"
1760,1800,1755,1800,8400,"2022-11-15","MAPB"
1800,1800,1800,1800,1300,"2022-11-16","MAPB"
1795,1820,1795,1810,21200,"2022-11-17","MAPB"
1810,1810,1755,1760,10100,"2022-11-18","MAPB"
1805,1805,1805,1805,6200,"2022-11-21","MAPB"
1805,1850,1805,1810,11600,"2022-11-22","MAPB"
1840,1850,1810,1820,152200,"2022-11-23","MAPB"
1810,1900,1800,1900,51800,"2022-11-24","MAPB"
1900,1900,1870,1890,7100,"2022-11-25","MAPB"
1845,1845,1765,1780,21000,"2022-11-28","MAPB"
1760,1840,1760,1840,19700,"2022-11-29","MAPB"
1840,1900,1820,1895,19800,"2022-11-30","MAPB"
1895,1900,1895,1900,21300,"2022-12-01","MAPB"
1895,1895,1880,1890,27800,"2022-12-02","MAPB"
1875,1875,1865,1865,1500,"2022-12-05","MAPB"
1860,1860,1850,1850,17000,"2022-12-06","MAPB"
1900,1910,1850,1850,19400,"2022-12-07","MAPB"
1855,1855,1850,1855,28300,"2022-12-08","MAPB"
1855,1895,1855,1895,3800,"2022-12-09","MAPB"
1895,1895,1850,1855,28600,"2022-12-12","MAPB"
1860,1860,1840,1840,65800,"2022-12-13","MAPB"
1800,1810,1800,1810,45200,"2022-12-14","MAPB"
1810,1810,1810,1810,0,"2022-12-15","MAPB"
1830,1830,1830,1830,10000,"2022-12-16","MAPB"
1865,1870,1800,1800,4400,"2022-12-19","MAPB"
1800,1855,1790,1855,60000,"2022-12-20","MAPB"
1880,1890,1840,1840,31400,"2022-12-21","MAPB"
1850,1850,1850,1850,2000,"2022-12-22","MAPB"
1850,1950,1835,1835,9400,"2022-12-23","MAPB"
1800,1835,1800,1830,8100,"2022-12-26","MAPB"
1860,1860,1820,1855,1300,"2022-12-27","MAPB"
1845,1900,1755,1785,22500,"2022-12-28","MAPB"
1880,1880,1880,1880,500,"2022-12-29","MAPB"
1895,1895,1885,1895,2400,"2022-12-30","MAPB"
1895,1995,1845,1940,7100,"2023-01-02","MAPB"
1940,2000,1900,1900,73100,"2023-01-03","MAPB"
1970,1980,1920,1920,8400,"2023-01-04","MAPB"
1900,1900,1790,1805,46900,"2023-01-05","MAPB"
1815,2070,1815,1835,2100,"2023-01-06","MAPB"
1825,1840,1825,1840,97200,"2023-01-09","MAPB"
1850,1870,1850,1870,17900,"2023-01-10","MAPB"
1905,1905,1875,1875,27100,"2023-01-11","MAPB"
1875,1875,1875,1875,13700,"2023-01-12","MAPB"
1890,1950,1890,1910,42100,"2023-01-13","MAPB"
1915,2010,1905,2010,109900,"2023-01-16","MAPB"
2010,2010,2010,2010,42000,"2023-01-17","MAPB"
2010,2010,1985,1985,34400,"2023-01-18","MAPB"
1985,1990,1980,1985,64400,"2023-01-19","MAPB"
1995,2000,1995,2000,96600,"2023-01-20","MAPB"
1995,2500,1995,2390,172800,"2023-01-24","MAPB"
2390,2400,2230,2360,95400,"2023-01-25","MAPB"
2350,2380,2340,2380,86400,"2023-01-26","MAPB"
2380,2800,2380,2670,127700,"2023-01-27","MAPB"
2580,2670,2550,2550,76900,"2023-01-30","MAPB"
2490,2560,2460,2540,15200,"2023-01-31","MAPB"
2540,2780,2540,2560,55800,"2023-02-01","MAPB"
2620,2670,2490,2490,63600,"2023-02-02","MAPB"
2490,2610,2470,2580,44400,"2023-02-03","MAPB"
2580,2580,2510,2580,3300,"2023-02-06","MAPB"
2570,2580,2560,2580,38900,"2023-02-07","MAPB"
2500,2570,2500,2570,24400,"2023-02-08","MAPB"
2570,2570,2500,2500,38900,"2023-02-09","MAPB"
2490,2550,2490,2520,18100,"2023-02-10","MAPB"
2570,2570,2500,2520,25700,"2023-02-13","MAPB"
2520,2640,2520,2540,2500,"2023-02-14","MAPB"
2500,2640,2490,2510,26400,"2023-02-15","MAPB"
2510,2650,2490,2550,1100,"2023-02-16","MAPB"
2550,2550,2450,2460,20100,"2023-02-17","MAPB"
2460,2500,2460,2500,1800,"2023-02-20","MAPB"
2500,2500,2450,2500,4500,"2023-02-21","MAPB"
2450,2450,2450,2450,1500,"2023-02-22","MAPB"
2440,2570,2430,2480,2800,"2023-02-23","MAPB"
2480,2480,2430,2430,10600,"2023-02-24","MAPB"
2420,2540,2420,2500,14400,"2023-02-27","MAPB"
2500,2500,2430,2430,51000,"2023-02-28","MAPB"
2420,2430,2420,2420,41600,"2023-03-01","MAPB"
2440,2540,2440,2470,9600,"2023-03-02","MAPB"
2470,2560,2470,2560,77900,"2023-03-03","MAPB"
2550,2550,2460,2550,9300,"2023-03-06","MAPB"
2550,2550,2440,2490,4600,"2023-03-07","MAPB"
2480,2480,2390,2480,9300,"2023-03-08","MAPB"
2480,2480,2420,2420,4900,"2023-03-09","MAPB"
2420,2420,2390,2390,2700,"2023-03-10","MAPB"
2350,2400,2350,2390,27100,"2023-03-13","MAPB"
2390,2390,2320,2340,21000,"2023-03-14","MAPB"
2320,2340,2320,2320,2000,"2023-03-15","MAPB"
2320,2320,2270,2270,17700,"2023-03-16","MAPB"
2370,2470,2370,2410,2000,"2023-03-17","MAPB"
2300,2310,2250,2250,33500,"2023-03-20","MAPB"
2250,2260,2250,2260,400,"2023-03-21","MAPB"
2260,2390,2160,2380,3200,"2023-03-24","MAPB"
2380,2380,2290,2290,2000,"2023-03-27","MAPB"
2310,2310,2290,2310,900,"2023-03-28","MAPB"
2310,2310,2310,2310,100,"2023-03-29","MAPB"
2310,2310,2310,2310,21000,"2023-03-30","MAPB"
2310,2380,2310,2340,5700,"2023-03-31","MAPB"
2360,2360,2360,2360,2000,"2023-04-03","MAPB"
2360,2360,2310,2350,2500,"2023-04-04","MAPB"
2350,2530,2300,2350,10300,"2023-04-05","MAPB"
2280,2280,2280,2280,100,"2023-04-06","MAPB"
2270,2270,2250,2250,800,"2023-04-10","MAPB"
2290,2290,2200,2280,26800,"2023-04-11","MAPB"
2280,2480,2280,2320,3100,"2023-04-12","MAPB"
2320,2350,2270,2330,700,"2023-04-13","MAPB"
2350,2350,2330,2330,1000,"2023-04-14","MAPB"
2330,2330,2250,2250,200,"2023-04-17","MAPB"
2250,2450,2150,2450,35600,"2023-04-18","MAPB"
2440,2440,2300,2390,2500,"2023-04-26","MAPB"
2350,2350,2300,2350,6700,"2023-04-27","MAPB"
2250,2330,2250,2330,9300,"2023-04-28","MAPB"
2210,2270,2210,2270,1100,"2023-05-02","MAPB"
2270,2270,2190,2190,500,"2023-05-03","MAPB"
2210,2290,2190,2190,24100,"2023-05-04","MAPB"
2210,2220,2210,2220,700,"2023-05-05","MAPB"
2260,2270,2260,2270,400,"2023-05-08","MAPB"
2270,2270,2200,2270,2600,"2023-05-09","MAPB"
2200,2220,2120,2160,6100,"2023-05-10","MAPB"
2160,2470,2160,2250,31900,"2023-05-11","MAPB"
2260,2470,2200,2250,18700,"2023-05-12","MAPB"
2350,2560,2250,2480,64700,"2023-05-15","MAPB"
2480,2480,2310,2310,17000,"2023-05-16","MAPB"
2460,2470,2330,2330,40100,"2023-05-17","MAPB"
2430,2460,2270,2310,40400,"2023-05-19","MAPB"
2410,2460,2250,2280,24000,"2023-05-22","MAPB"
2360,2450,2200,2240,63200,"2023-05-23","MAPB"
2250,2300,2220,2300,17200,"2023-05-24","MAPB"
2300,2340,2220,2220,13000,"2023-05-25","MAPB"
2220,2270,2220,2270,14800,"2023-05-26","MAPB"
2260,2340,2260,2260,3700,"2023-05-29","MAPB"
2360,2380,2260,2260,7000,"2023-05-30","MAPB"
2250,2260,2140,2250,36300,"2023-05-31","MAPB"
2220,2250,2200,2220,7600,"2023-06-05","MAPB"
2220,2220,2220,2220,6800,"2023-06-06","MAPB"
2200,2240,2190,2200,21200,"2023-06-07","MAPB"
2210,2300,2210,2220,4200,"2023-06-08","MAPB"
2220,2220,2220,2220,4600,"2023-06-09","MAPB"
2230,2240,2190,2220,1800,"2023-06-12","MAPB"
2240,2270,2190,2210,5400,"2023-06-13","MAPB"
2210,2370,2210,2210,4800,"2023-06-14","MAPB"
2150,2190,2100,2180,3300,"2023-06-15","MAPB"
2180,2200,2180,2200,7700,"2023-06-16","MAPB"
2210,2290,2200,2200,13800,"2023-06-19","MAPB"
2100,2200,2100,2200,5500,"2023-06-20","MAPB"
2080,2160,2080,2150,7500,"2023-06-21","MAPB"
2130,2170,2130,2170,26100,"2023-06-22","MAPB"
2170,2170,2170,2170,0,"2023-06-23","MAPB"
2170,2220,2000,2150,4100,"2023-06-26","MAPB"
2150,2150,2030,2130,13600,"2023-06-27","MAPB"
2150,2550,2030,2090,112500,"2023-07-03","MAPB"
2060,2100,2010,2080,36500,"2023-07-04","MAPB"
2080,2080,2040,2080,11700,"2023-07-05","MAPB"
2010,2080,2010,2080,18300,"2023-07-06","MAPB"
2080,2080,2030,2040,8700,"2023-07-07","MAPB"
2090,2090,2050,2090,10800,"2023-07-10","MAPB"
2090,2090,2070,2070,9800,"2023-07-11","MAPB"
2070,2130,2030,2100,125000,"2023-07-12","MAPB"
2100,2190,2060,2070,37200,"2023-07-13","MAPB"
2100,2130,2080,2130,103900,"2023-07-14","MAPB"
2130,2130,2030,2030,97800,"2023-07-17","MAPB"
2040,2060,2040,2060,18200,"2023-07-18","MAPB"
2030,2050,2010,2050,143000,"2023-07-20","MAPB"
2030,2050,2020,2040,20200,"2023-07-21","MAPB"
2100,2100,2060,2100,22100,"2023-07-24","MAPB"
2020,2130,2020,2050,9800,"2023-07-25","MAPB"
2050,2050,2020,2020,9000,"2023-07-26","MAPB"
2030,2170,2030,2070,25700,"2023-07-27","MAPB"
2130,2130,2040,2050,15700,"2023-07-28","MAPB"
2140,2150,2070,2070,14400,"2023-07-31","MAPB"
2050,2080,2050,2080,12700,"2023-08-01","MAPB"
2090,2090,2050,2090,16400,"2023-08-02","MAPB"
2040,2090,2040,2090,9900,"2023-08-03","MAPB"
2050,2110,2030,2030,800,"2023-08-04","MAPB"
2070,2070,2050,2060,1400,"2023-08-07","MAPB"
2090,2090,2010,2020,45300,"2023-08-08","MAPB"
2060,2060,2030,2050,4800,"2023-08-09","MAPB"
2100,2150,2070,2150,48400,"2023-08-10","MAPB"
2150,2150,2110,2140,12700,"2023-08-11","MAPB"
2110,2220,2110,2190,119600,"2023-08-14","MAPB"
2190,2240,2180,2180,11900,"2023-08-15","MAPB"
2180,2180,2160,2160,13100,"2023-08-16","MAPB"
2240,2300,2200,2230,33900,"2023-08-18","MAPB"
2230,2230,2080,2130,13700,"2023-08-21","MAPB"
2200,2210,2100,2110,74400,"2023-08-22","MAPB"
2130,2200,2120,2120,6800,"2023-08-23","MAPB"
2120,2120,2120,2120,0,"2023-08-24","MAPB"
2100,2120,2080,2100,10100,"2023-08-25","MAPB"
2170,2200,2100,2100,5600,"2023-08-28","MAPB"
2100,2120,2100,2120,1800,"2023-08-29","MAPB"
2120,2120,2080,2090,2600,"2023-08-30","MAPB"
2180,2190,2140,2140,18700,"2023-08-31","MAPB"
2100,2140,2100,2140,2500,"2023-09-01","MAPB"
2140,2140,2080,2100,13200,"2023-09-04","MAPB"
2190,2190,2090,2090,6100,"2023-09-05","MAPB"
2100,2100,2090,2090,600,"2023-09-06","MAPB"
2090,2090,2090,2090,4000,"2023-09-07","MAPB"
2100,2100,2100,2100,500,"2023-09-08","MAPB"
2120,2150,2120,2150,500,"2023-09-11","MAPB"
2150,2170,2080,2150,3400,"2023-09-12","MAPB"
2150,2150,2150,2150,100,"2023-09-13","MAPB"
2150,2150,2100,2120,1200,"2023-09-14","MAPB"
2100,2100,2090,2100,5300,"2023-09-15","MAPB"
2100,2100,2080,2080,5000,"2023-09-18","MAPB"
2080,2080,2070,2080,10300,"2023-09-19","MAPB"
2080,2100,2080,2090,43800,"2023-09-20","MAPB"
2070,2110,2050,2100,11200,"2023-09-21","MAPB"
2100,2100,2100,2100,0,"2023-09-22","MAPB"
2100,2100,2000,2020,24900,"2023-09-25","MAPB"
2020,2100,2010,2090,5400,"2023-09-26","MAPB"
2090,2100,2080,2100,700,"2023-09-27","MAPB"
2030,2150,2030,2120,4000,"2023-09-29","MAPB"
2100,2100,2040,2040,3800,"2023-10-02","MAPB"
2050,2080,2050,2050,400,"2023-10-03","MAPB"
2050,2050,1980,2000,24000,"2023-10-04","MAPB"
2000,2000,1995,2000,1600,"2023-10-05","MAPB"
2000,2060,2000,2040,23000,"2023-10-06","MAPB"
2040,2040,2040,2040,100,"2023-10-09","MAPB"
2090,2100,2030,2030,5300,"2023-10-10","MAPB"
2020,2020,2000,2000,1000,"2023-10-11","MAPB"
2000,2000,1950,1965,10200,"2023-10-12","MAPB"
2000,2000,1950,1990,1300,"2023-10-13","MAPB"
1990,1995,1985,1985,71300,"2023-10-16","MAPB"
2000,2000,1905,1905,10500,"2023-10-17","MAPB"
1905,1950,1905,1950,1200,"2023-10-18","MAPB"
1950,1950,1950,1950,400,"2023-10-19","MAPB"
1930,1960,1930,1960,200,"2023-10-20","MAPB"
2000,2100,1965,1965,1300,"2023-10-23","MAPB"
1965,1965,1965,1965,400,"2023-10-24","MAPB"
1970,1970,1970,1970,1300,"2023-10-25","MAPB"
1955,1955,1950,1950,14100,"2023-10-26","MAPB"
1950,1950,1920,1950,27000,"2023-10-27","MAPB"
1950,1950,1915,1915,59300,"2023-10-30","MAPB"
1915,1970,1880,1970,50600,"2023-10-31","MAPB"
1970,1970,1800,1800,3000,"2023-11-01","MAPB"
1820,1860,1820,1860,200,"2023-11-02","MAPB"
1905,1915,1855,1860,11000,"2023-11-03","MAPB"
1860,1950,1860,1950,1500,"2023-11-06","MAPB"
1950,1990,1950,1990,7200,"2023-11-07","MAPB"
1990,1990,1990,1990,0,"2023-11-08","MAPB"
1990,1990,1990,1990,0,"2023-11-09","MAPB"
1990,1990,1990,1990,0,"2023-11-10","MAPB"
1980,1985,1930,1935,2100,"2023-11-13","MAPB"
1985,1985,1985,1985,100,"2023-11-14","MAPB"
1985,1985,1985,1985,500,"2023-11-15","MAPB"
1985,1985,1985,1985,500,"2023-11-16","MAPB"
1985,1985,1985,1985,0,"2023-11-17","MAPB"
1865,2100,1800,2090,76100,"2023-11-20","MAPB"
1995,2060,1810,1970,158300,"2023-11-21","MAPB"
1970,2050,1875,1900,62200,"2023-11-22","MAPB"
2050,2050,1900,1900,6300,"2023-11-23","MAPB"
1900,1955,1900,1955,4500,"2023-11-24","MAPB"
1955,1955,1900,1900,20300,"2023-11-27","MAPB"
1950,1950,1900,1910,113200,"2023-11-28","MAPB"
1950,1955,1910,1910,18200,"2023-11-29","MAPB"
1950,1950,1910,1915,300,"2023-11-30","MAPB"
1945,1950,1945,1945,1500,"2023-12-01","MAPB"
1910,1970,1905,1965,3100,"2023-12-04","MAPB"
1965,1965,1965,1965,300,"2023-12-05","MAPB"
1945,1970,1945,1970,426400,"2023-12-06","MAPB"
1905,1905,1905,1905,900,"2023-12-07","MAPB"
1905,1905,1905,1905,0,"2023-12-08","MAPB"
1915,1970,1915,1970,1400,"2023-12-11","MAPB"
1985,2020,1985,2020,300,"2023-12-12","MAPB"
1930,1930,1930,1930,100,"2023-12-13","MAPB"
1990,2000,1980,1980,3500,"2023-12-14","MAPB"
1980,1990,1980,1990,1900,"2023-12-15","MAPB"
1990,1990,1940,1990,3100,"2023-12-18","MAPB"
1990,1990,1990,1990,1200,"2023-12-19","MAPB"
1990,1990,1990,1990,500,"2023-12-20","MAPB"
1990,1990,1990,1990,100,"2023-12-21","MAPB"
1990,1990,1990,1990,1200,"2023-12-22","MAPB"
1985,1985,1935,1935,600,"2023-12-27","MAPB"
1950,1950,1950,1950,12400,"2023-12-28","MAPB"
2000,2000,1940,1940,700,"2023-12-29","MAPB"
1940,2050,1930,2050,19700,"2024-01-02","MAPB"
2000,2050,2000,2000,1700,"2024-01-03","MAPB"
1950,1965,1950,1965,8100,"2024-01-04","MAPB"
1935,1940,1935,1935,700,"2024-01-05","MAPB"
1935,2010,1935,1995,4000,"2024-01-08","MAPB"
1985,1995,1985,1995,4900,"2024-01-09","MAPB"
1995,1995,1995,1995,100,"2024-01-10","MAPB"
1990,1995,1965,1965,1200,"2024-01-11","MAPB"
1965,1995,1935,1995,2300,"2024-01-12","MAPB"
1935,1950,1930,1945,2500,"2024-01-15","MAPB"
1990,1990,1985,1990,3100,"2024-01-16","MAPB"
1945,1990,1945,1990,500,"2024-01-17","MAPB"
1990,1990,1990,1990,3700,"2024-01-18","MAPB"
1990,1990,1990,1990,100,"2024-01-19","MAPB"
1950,2000,1950,2000,700,"2024-01-22","MAPB"
2000,2010,1945,2010,900,"2024-01-23","MAPB"
1945,2000,1945,2000,1100,"2024-01-24","MAPB"
2000,2000,2000,2000,0,"2024-01-25","MAPB"
2000,2000,1935,2000,1700,"2024-01-26","MAPB"
2000,2000,2000,2000,100,"2024-01-29","MAPB"
2000,2000,2000,2000,600,"2024-01-30","MAPB"
1980,1995,1980,1995,2000,"2024-01-31","MAPB"
1995,1995,1995,1995,1600,"2024-02-01","MAPB"
1995,1995,1995,1995,1500,"2024-02-02","MAPB"
1995,1995,1920,1920,105300,"2024-02-05","MAPB"
1950,2370,1900,1925,265600,"2024-02-06","MAPB"
1915,2000,1905,1905,3800,"2024-02-07","MAPB"
1965,1965,1965,1965,1900,"2024-02-12","MAPB"
1965,1990,1965,1990,300,"2024-02-13","MAPB"
1970,1975,1970,1975,1600,"2024-02-15","MAPB"
1975,1975,1895,1970,3000,"2024-02-16","MAPB"
1970,1975,1970,1975,1500,"2024-02-19","MAPB"
1975,1975,1975,1975,1100,"2024-02-20","MAPB"
1975,1975,1975,1975,0,"2024-02-21","MAPB"
1975,1975,1925,1955,1700,"2024-02-22","MAPB"
1955,1975,1950,1950,1000,"2024-02-23","MAPB"
1975,1975,1920,1950,1500,"2024-02-26","MAPB"
1950,1950,1950,1950,100,"2024-02-27","MAPB"
1950,1950,1915,1915,2300,"2024-02-28","MAPB"
1915,1975,1915,1975,1100,"2024-02-29","MAPB"
1970,1975,1920,1975,20500,"2024-03-01","MAPB"
1975,1975,1925,1925,6900,"2024-03-04","MAPB"
1925,1965,1925,1965,3100,"2024-03-05","MAPB"
1965,1965,1965,1965,0,"2024-03-06","MAPB"
1965,1965,1965,1965,600,"2024-03-07","MAPB"
1965,1965,1965,1965,1100,"2024-03-08","MAPB"
1930,1930,1930,1930,800,"2024-03-13","MAPB"
1925,1975,1905,1905,19200,"2024-03-14","MAPB"
1995,2050,1955,1955,20200,"2024-03-15","MAPB"
1915,1930,1915,1920,56800,"2024-03-18","MAPB"
1970,1970,1910,1910,52500,"2024-03-19","MAPB"
1950,1950,1910,1925,1400,"2024-03-20","MAPB"
1925,1960,1910,1955,4300,"2024-03-21","MAPB"
1905,2070,1905,2070,9000,"2024-03-22","MAPB"
1970,1970,1925,1960,900,"2024-03-25","MAPB"
1975,1975,1965,1970,700,"2024-03-26","MAPB"
1985,2000,1985,1995,600,"2024-03-27","MAPB"
1910,1970,1905,1905,4900,"2024-03-28","MAPB"
1955,1965,1905,1935,2000,"2024-04-01","MAPB"
1965,1965,1935,1935,500,"2024-04-02","MAPB"
1910,1910,1910,1910,86800,"2024-04-03","MAPB"
1945,1950,1905,1905,3100,"2024-04-04","MAPB"
1960,1960,1905,1925,700,"2024-04-05","MAPB"
1925,1960,1925,1930,1200,"2024-04-16","MAPB"
1930,1930,1930,1930,0,"2024-04-17","MAPB"
1900,1900,1900,1900,200,"2024-04-18","MAPB"
1950,1950,1900,1900,400,"2024-04-19","MAPB"
1940,1940,1940,1940,200,"2024-04-22","MAPB"
1940,1940,1940,1940,0,"2024-04-23","MAPB"
1940,1940,1940,1940,0,"2024-04-24","MAPB"
1960,1960,1945,1945,200,"2024-04-25","MAPB"
1910,1940,1910,1940,200,"2024-04-26","MAPB"
1905,1960,1900,1950,2700,"2024-04-29","MAPB"
1975,1980,1975,1980,400,"2024-04-30","MAPB"
1870,1940,1870,1940,800,"2024-05-02","MAPB"
1890,1930,1890,1930,1000,"2024-05-03","MAPB"
1930,1930,1885,1915,2400,"2024-05-06","MAPB"
1915,1915,1915,1915,0,"2024-05-07","MAPB"
1925,1925,1870,1870,300,"2024-05-08","MAPB"
1850,1900,1850,1855,1100,"2024-05-13","MAPB"
1900,1900,1890,1900,20900,"2024-05-14","MAPB"
1850,1920,1850,1920,1100,"2024-05-15","MAPB"
1925,1945,1900,1900,6300,"2024-05-16","MAPB"
1930,1930,1930,1930,100,"2024-05-17","MAPB"
1940,1940,1940,1940,200,"2024-05-20","MAPB"
1940,1940,1940,1940,0,"2024-05-21","MAPB"
1925,1925,1925,1925,400,"2024-05-22","MAPB"
1940,1940,1940,1940,200,"2024-05-27","MAPB"
1940,1940,1940,1940,0,"2024-05-28","MAPB"
1940,1940,1940,1940,0,"2024-05-29","MAPB"
1940,1940,1940,1940,0,"2024-05-30","MAPB"
1935,1935,1935,1935,100,"2024-05-31","MAPB"
1935,1935,1935,1935,0,"2024-06-03","MAPB"
1935,1935,1935,1935,100,"2024-06-04","MAPB"
1900,1900,1900,1900,200,"2024-06-05","MAPB"
1920,1935,1885,1885,5300,"2024-06-06","MAPB"
1885,1885,1885,1885,0,"2024-06-07","MAPB"
1750,1800,1750,1800,3200,"2024-06-10","MAPB"
1835,1835,1700,1800,1500,"2024-06-11","MAPB"
1830,1860,1830,1860,2100,"2024-06-12","MAPB"
1860,1865,1860,1860,800,"2024-06-13","MAPB"
1860,1860,1860,1860,0,"2024-06-14","MAPB"
1800,1800,1705,1735,3600,"2024-06-19","MAPB"
1730,1730,1705,1715,16700,"2024-06-20","MAPB"
1715,1745,1715,1745,1300,"2024-06-21","MAPB"
1710,1775,1705,1745,1500,"2024-06-24","MAPB"
1745,1745,1745,1745,1000,"2024-06-25","MAPB"
1740,1740,1740,1740,1100,"2024-06-26","MAPB"
1740,1740,1705,1705,1100,"2024-06-27","MAPB"
1705,1750,1700,1700,3600,"2024-06-28","MAPB"
1695,1720,1680,1680,3800,"2024-07-01","MAPB"
1710,1735,1680,1680,4700,"2024-07-02","MAPB"
1730,1960,1700,1960,14100,"2024-07-03","MAPB"
1960,1970,1960,1965,2200,"2024-07-04","MAPB"
1965,1965,1880,1880,1300,"2024-07-05","MAPB"
1880,1880,1705,1825,2100,"2024-07-08","MAPB"
1800,1950,1800,1950,1200,"2024-07-09","MAPB"
1960,1970,1960,1970,900,"2024-07-10","MAPB"
1900,1950,1825,1865,1200,"2024-07-11","MAPB"
1865,1880,1835,1835,1000,"2024-07-12","MAPB"
1880,1935,1835,1910,2200,"2024-07-15","MAPB"
1905,1965,1900,1945,1100,"2024-07-16","MAPB"
1900,1940,1880,1890,14200,"2024-07-17","MAPB"
1900,1900,1880,1900,11300,"2024-07-18","MAPB"
1935,1960,1880,1880,7900,"2024-07-19","MAPB"
1925,1925,1870,1870,1300,"2024-07-22","MAPB"
1910,1910,1910,1910,100,"2024-07-23","MAPB"
1925,1925,1925,1925,100,"2024-07-24","MAPB"
1925,1925,1925,1925,0,"2024-07-25","MAPB"
1900,1900,1900,1900,5000,"2024-07-26","MAPB"
1900,1900,1900,1900,0,"2024-07-29","MAPB"
1880,1880,1880,1880,300,"2024-07-30","MAPB"
1880,1920,1880,1880,3100,"2024-07-31","MAPB"
1925,1925,1880,1880,2800,"2024-08-01","MAPB"
1925,1925,1900,1900,800,"2024-08-02","MAPB"
1900,1900,1760,1760,400,"2024-08-05","MAPB"
1760,1880,1760,1880,600,"2024-08-06","MAPB"
1880,1880,1730,1805,800,"2024-08-07","MAPB"
1805,1805,1805,1805,0,"2024-08-08","MAPB"
1805,1805,1805,1805,0,"2024-08-09","MAPB"
1805,1805,1805,1805,0,"2024-08-12","MAPB"
1825,1825,1825,1825,1500,"2024-08-13","MAPB"
1835,1875,1835,1875,1000,"2024-08-14","MAPB"
1875,1885,1875,1880,1300,"2024-08-15","MAPB"
1870,1890,1870,1870,13600,"2024-08-16","MAPB"
1870,1910,1870,1885,2600,"2024-08-19","MAPB"
1880,1880,1840,1880,500,"2024-08-20","MAPB"
1830,1840,1830,1840,1600,"2024-08-21","MAPB"
1875,1880,1875,1880,400,"2024-08-22","MAPB"
1875,1885,1825,1875,900,"2024-08-23","MAPB"
1875,1875,1875,1875,100,"2024-08-26","MAPB"
1875,1885,1875,1880,300,"2024-08-27","MAPB"
1880,1880,1880,1880,0,"2024-08-28","MAPB"
1880,1880,1880,1880,0,"2024-08-29","MAPB"
1800,1800,1800,1800,700,"2024-08-30","MAPB"
1800,1800,1800,1800,600,"2024-09-02","MAPB"
1760,1760,1760,1760,100,"2024-09-03","MAPB"
1750,1750,1750,1750,300,"2024-09-04","MAPB"
1750,1750,1750,1750,300,"2024-09-05","MAPB"
1750,1750,1750,1750,0,"2024-09-06","MAPB"
1750,1750,1750,1750,400,"2024-09-09","MAPB"
1750,1750,1750,1750,0,"2024-09-10","MAPB"
1750,1750,1750,1750,100,"2024-09-11","MAPB"
1745,1745,1745,1745,700,"2024-09-12","MAPB"
1745,1745,1745,1745,200,"2024-09-13","MAPB"
1745,1745,1745,1745,1000,"2024-09-17","MAPB"
1745,1745,1745,1745,0,"2024-09-18","MAPB"
1745,1745,1745,1745,500,"2024-09-19","MAPB"
1745,1745,1745,1745,0,"2024-09-20","MAPB"
1745,1745,1745,1745,0,"2024-09-23","MAPB"
1745,1745,1745,1745,0,"2024-09-24","MAPB"
1745,1745,1745,1745,0,"2024-09-25","MAPB"
1745,1745,1745,1745,0,"2024-09-26","MAPB"
1745,1745,1745,1745,300,"2024-09-27","MAPB"
1745,1745,1745,1745,100,"2024-09-30","MAPB"
1745,1745,1745,1745,100,"2024-10-01","MAPB"
1745,1745,1745,1745,0,"2024-10-02","MAPB"
1745,1745,1745,1745,0,"2024-10-03","MAPB"
1745,1745,1745,1745,700,"2024-10-04","MAPB"
1745,1745,1745,1745,0,"2024-10-07","MAPB"
1745,1745,1745,1745,0,"2024-10-08","MAPB"
1745,1745,1745,1745,100,"2024-10-09","MAPB"
1745,1745,1745,1745,100,"2024-10-10","MAPB"
1745,1745,1745,1745,0,"2024-10-11","MAPB"
1745,1745,1745,1745,0,"2024-10-14","MAPB"
1640,1640,1600,1600,19200,"2024-10-15","MAPB"
1540,1600,1540,1540,3600,"2024-10-16","MAPB"
1420,1420,1390,1400,105300,"2024-10-17","MAPB"
1415,1420,1415,1420,10000,"2024-10-18","MAPB"
1405,1405,1405,1405,1300,"2024-10-21","MAPB"
1405,1405,1405,1405,2200,"2024-10-22","MAPB"
1400,1440,1400,1440,6100,"2024-10-23","MAPB"
1440,1440,1440,1440,8500,"2024-10-24","MAPB"
1440,1440,1440,1440,200,"2024-10-25","MAPB"
1440,1440,1440,1440,700,"2024-10-28","MAPB"
1440,1440,1440,1440,0,"2024-10-29","MAPB"
1440,1440,1440,1440,0,"2024-10-30","MAPB"
1440,1440,1430,1430,7000,"2024-10-31","MAPB"
1430,1430,1430,1430,100,"2024-11-01","MAPB"