"Open","High","Low","Close","Volume","Date","Emiten"
30,30,30,30,60,"2007-01-02","LPIN"
30,30,30,30,60,"2007-01-03","LPIN"
30,30,30,30,40,"2007-01-04","LPIN"
30,30,30,30,60,"2007-01-05","LPIN"
30,30,30,30,40,"2007-01-08","LPIN"
30,30,30,30,60,"2007-01-09","LPIN"
30,30,30,30,0,"2007-01-10","LPIN"
30,30,30,30,60,"2007-01-11","LPIN"
25,25,25,25,20000,"2007-01-12","LPIN"
25,25,25,25,0,"2007-01-15","LPIN"
25.5,25.5,25.5,25.5,1e+05,"2007-01-16","LPIN"
25.5,25.5,25.5,25.5,0,"2007-01-17","LPIN"
25.5,25.5,25.5,25.5,20,"2007-01-18","LPIN"
25.5,25.5,25.5,25.5,0,"2007-01-19","LPIN"
25.5,25.5,25.5,25.5,0,"2007-01-22","LPIN"
25.5,25.5,25.5,25.5,0,"2007-01-23","LPIN"
25.5,25.5,25.5,25.5,0,"2007-01-24","LPIN"
25.5,25.5,25.5,25.5,0,"2007-01-25","LPIN"
25.5,25.5,25.5,25.5,0,"2007-01-26","LPIN"
25.5,25.5,25.5,25.5,0,"2007-01-29","LPIN"
25.5,25.5,25.5,25.5,0,"2007-01-30","LPIN"
25.5,25.5,25.5,25.5,0,"2007-01-31","LPIN"
25.5,25.5,25.5,25.5,0,"2007-02-01","LPIN"
25.5,25.5,25.5,25.5,0,"2007-02-02","LPIN"
25.5,25.5,25.5,25.5,0,"2007-02-05","LPIN"
25.5,25.5,25.5,25.5,0,"2007-02-06","LPIN"
25.5,25.5,25.5,25.5,0,"2007-02-07","LPIN"
25.5,25.5,25.5,25.5,0,"2007-02-08","LPIN"
25.5,25.5,25.5,25.5,0,"2007-02-09","LPIN"
25.5,25.5,25.5,25.5,0,"2007-02-12","LPIN"
25.5,25.5,25.5,25.5,0,"2007-02-13","LPIN"
25.5,25.5,25.5,25.5,0,"2007-02-14","LPIN"
25.5,25.5,25.5,25.5,0,"2007-02-15","LPIN"
25.5,25.5,25.5,25.5,0,"2007-02-16","LPIN"
25.5,25.5,25.5,25.5,0,"2007-02-19","LPIN"
25.5,25.5,25.5,25.5,0,"2007-02-20","LPIN"
25.5,25.5,25.5,25.5,0,"2007-02-21","LPIN"
25.5,25.5,25.5,25.5,0,"2007-02-22","LPIN"
25.5,25.5,25.5,25.5,0,"2007-02-23","LPIN"
25.5,25.5,25.5,25.5,0,"2007-02-26","LPIN"
25.5,25.5,25.5,25.5,60000,"2007-02-27","LPIN"
25.5,25.5,25.5,25.5,0,"2007-02-28","LPIN"
25.5,25.5,25.5,25.5,0,"2007-03-01","LPIN"
25.5,25.5,25.5,25.5,0,"2007-03-02","LPIN"
25.5,25.5,25.5,25.5,0,"2007-03-05","LPIN"
25.5,25.5,25.5,25.5,0,"2007-03-06","LPIN"
25.5,25.5,25.5,25.5,0,"2007-03-07","LPIN"
25.5,25.5,25.5,25.5,0,"2007-03-08","LPIN"
25.5,25.5,25.5,25.5,0,"2007-03-09","LPIN"
25.5,25.5,25.5,25.5,0,"2007-03-12","LPIN"
25.5,25.5,25.5,25.5,0,"2007-03-13","LPIN"
25.5,25.5,25.5,25.5,0,"2007-03-14","LPIN"
25.5,25.5,25.5,25.5,0,"2007-03-15","LPIN"
25.5,25.5,25.5,25.5,0,"2007-03-16","LPIN"
25.5,25.5,25.5,25.5,0,"2007-03-20","LPIN"
25.5,25.5,25.5,25.5,0,"2007-03-21","LPIN"
25.5,25.5,25.5,25.5,0,"2007-03-22","LPIN"
25.5,25.5,25.5,25.5,0,"2007-03-23","LPIN"
25.5,25.5,25.5,25.5,0,"2007-03-26","LPIN"
25.5,25.5,25.5,25.5,0,"2007-03-27","LPIN"
25.5,25.5,25.5,25.5,0,"2007-03-28","LPIN"
25.5,25.5,25.5,25.5,0,"2007-03-29","LPIN"
25.5,25.5,25.5,25.5,0,"2007-03-30","LPIN"
25,25,25,25,20000,"2007-04-02","LPIN"
25,25,25,25,0,"2007-04-03","LPIN"
25,25,25,25,0,"2007-04-04","LPIN"
25,25,25,25,0,"2007-04-05","LPIN"
25,25,25,25,0,"2007-04-09","LPIN"
25,25,25,25,0,"2007-04-10","LPIN"
25,25,25,25,0,"2007-04-11","LPIN"
25,25,25,25,0,"2007-04-12","LPIN"
25,25,25,25,0,"2007-04-13","LPIN"
25,25,25,25,0,"2007-04-16","LPIN"
25,25,25,25,0,"2007-04-17","LPIN"
25,25,25,25,0,"2007-04-18","LPIN"
25,25,25,25,0,"2007-04-19","LPIN"
25,25,25,25,0,"2007-04-20","LPIN"
25,25,25,25,40,"2007-04-23","LPIN"
25,25,25,25,40,"2007-04-24","LPIN"
26,26,25,26,80,"2007-04-25","LPIN"
26,26,26,26,0,"2007-04-26","LPIN"
23,23,23,23,80000,"2007-04-27","LPIN"
23,23,23,23,0,"2007-04-30","LPIN"
23,23,23,23,0,"2007-05-01","LPIN"
23,23,23,23,0,"2007-05-02","LPIN"
23,23,23,23,0,"2007-05-03","LPIN"
23,23,23,23,20,"2007-05-04","LPIN"
23,23,23,23,60,"2007-05-07","LPIN"
23,23,23,23,0,"2007-05-08","LPIN"
23,23,23,23,0,"2007-05-09","LPIN"
23,23,23,23,0,"2007-05-10","LPIN"
23,23,23,23,0,"2007-05-11","LPIN"
23,23,23,23,0,"2007-05-14","LPIN"
23,23,23,23,0,"2007-05-15","LPIN"
23,23,23,23,0,"2007-05-16","LPIN"
23,23,23,23,0,"2007-05-21","LPIN"
23,23,23,23,0,"2007-05-22","LPIN"
23,23,23,23,0,"2007-05-23","LPIN"
23,23,23,23,0,"2007-05-24","LPIN"
23,23,23,23,0,"2007-05-25","LPIN"
23,23,23,23,0,"2007-05-28","LPIN"
23,23,23,23,0,"2007-05-29","LPIN"
23,23,23,23,0,"2007-05-30","LPIN"
23,23,23,23,0,"2007-05-31","LPIN"
23,23,23,23,0,"2007-06-04","LPIN"
23,23,23,23,0,"2007-06-05","LPIN"
23,23,23,23,0,"2007-06-06","LPIN"
23,23,23,23,50000,"2007-06-07","LPIN"
23,23,23,23,0,"2007-06-08","LPIN"
23,23,23,23,0,"2007-06-11","LPIN"
23,23,23,23,0,"2007-06-12","LPIN"
23,23,23,23,0,"2007-06-13","LPIN"
23,23,23,23,0,"2007-06-14","LPIN"
23,23,23,23,0,"2007-06-15","LPIN"
23,23,23,23,0,"2007-06-18","LPIN"
23,23,23,23,0,"2007-06-19","LPIN"
23,23,23,23,0,"2007-06-20","LPIN"
23,23,23,23,0,"2007-06-21","LPIN"
23,23,23,23,0,"2007-06-22","LPIN"
23,23,23,23,0,"2007-06-25","LPIN"
23,23,23,23,0,"2007-06-26","LPIN"
23,23,23,23,0,"2007-06-27","LPIN"
23,23,23,23,0,"2007-06-28","LPIN"
23,23,23,23,0,"2007-06-29","LPIN"
23,23,23,23,0,"2007-07-02","LPIN"
23,23,23,23,0,"2007-07-03","LPIN"
23,23,23,23,0,"2007-07-04","LPIN"
23,23,23,23,0,"2007-07-05","LPIN"
23,23,23,23,0,"2007-07-06","LPIN"
23,23,23,23,0,"2007-07-09","LPIN"
23,23,23,23,0,"2007-07-10","LPIN"
23,23,23,23,0,"2007-07-11","LPIN"
23,23,23,23,0,"2007-07-12","LPIN"
23,23,23,23,0,"2007-07-13","LPIN"
23,23,23,23,0,"2007-07-16","LPIN"
23,23,23,23,0,"2007-07-17","LPIN"
31,31,31,31,70000,"2007-07-18","LPIN"
35,40,35,40,150000,"2007-07-19","LPIN"
35,50,35,50,1370000,"2007-07-20","LPIN"
50,50,50,50,0,"2007-07-23","LPIN"
59.5,59.5,59.5,59.5,10000,"2007-07-24","LPIN"
59.5,59.5,59.5,59.5,0,"2007-07-25","LPIN"
59.5,59.5,59.5,59.5,0,"2007-07-26","LPIN"
59.5,59.5,59.5,59.5,0,"2007-07-27","LPIN"
60,74,60,74,60000,"2007-07-30","LPIN"
74,74,74,74,0,"2007-07-31","LPIN"
74,74,74,74,0,"2007-08-01","LPIN"
74,74,74,74,0,"2007-08-02","LPIN"
74,74,74,74,0,"2007-08-03","LPIN"
74,74,74,74,0,"2007-08-06","LPIN"
74,74,74,74,0,"2007-08-07","LPIN"
74,74,74,74,0,"2007-08-08","LPIN"
74,74,74,74,0,"2007-08-09","LPIN"
75,80,75,80,1e+05,"2007-08-10","LPIN"
80,80,80,80,0,"2007-08-13","LPIN"
80,80,80,80,0,"2007-08-14","LPIN"
80,80,80,80,0,"2007-08-15","LPIN"
80,80,80,80,0,"2007-08-16","LPIN"
80,80,80,80,0,"2007-08-20","LPIN"
80,80,80,80,0,"2007-08-21","LPIN"
80,80,80,80,0,"2007-08-22","LPIN"
81,84.5,81,84.5,1e+05,"2007-08-23","LPIN"
84.5,84.5,84.5,84.5,0,"2007-08-24","LPIN"
84.5,84.5,84.5,84.5,0,"2007-08-27","LPIN"
84.5,84.5,84.5,84.5,0,"2007-08-28","LPIN"
84.5,84.5,84.5,84.5,60,"2007-08-29","LPIN"
84.5,84.5,84.5,84.5,60,"2007-08-30","LPIN"
84.5,84.5,84.5,84.5,60,"2007-08-31","LPIN"
84.5,84.5,84.5,84.5,60,"2007-09-03","LPIN"
84.5,84.5,84.5,84.5,60,"2007-09-04","LPIN"
84.5,84.5,84.5,84.5,0,"2007-09-05","LPIN"
84.5,84.5,84.5,84.5,60,"2007-09-06","LPIN"
84.5,84.5,84.5,84.5,60,"2007-09-07","LPIN"
84.5,84.5,84.5,84.5,0,"2007-09-10","LPIN"
84.5,84.5,84.5,84.5,60,"2007-09-11","LPIN"
84.5,84.5,84.5,84.5,0,"2007-09-12","LPIN"
84.5,84.5,84.5,84.5,0,"2007-09-13","LPIN"
84.5,84.5,84.5,84.5,0,"2007-09-14","LPIN"
84.5,84.5,84.5,84.5,60,"2007-09-17","LPIN"
84.5,84.5,84.5,84.5,0,"2007-09-18","LPIN"
90,90,90,90,50000,"2007-09-19","LPIN"
90,90,90,90,60,"2007-09-20","LPIN"
90,90,90,90,60,"2007-09-21","LPIN"
90,90,90,90,0,"2007-09-24","LPIN"
90,90,90,90,60,"2007-09-25","LPIN"
90,90,90,90,0,"2007-09-26","LPIN"
90,90,90,90,60,"2007-09-27","LPIN"
90,90,90,90,0,"2007-09-28","LPIN"
90,90,90,90,0,"2007-10-01","LPIN"
90,90,90,90,0,"2007-10-02","LPIN"
90,90,90,90,60,"2007-10-03","LPIN"
90,90,90,90,60,"2007-10-04","LPIN"
90,90,90,90,0,"2007-10-05","LPIN"
90,90,90,90,60,"2007-10-08","LPIN"
90,90,90,90,0,"2007-10-09","LPIN"
90,90,90,90,60,"2007-10-10","LPIN"
90,90,90,90,60,"2007-10-11","LPIN"
90,90,90,90,0,"2007-10-17","LPIN"
63,63,63,63,1e+05,"2007-10-18","LPIN"
63,63,63,63,0,"2007-10-19","LPIN"
63,63,63,63,0,"2007-10-22","LPIN"
63,63,63,63,0,"2007-10-23","LPIN"
75,75,75,75,10000,"2007-10-24","LPIN"
75,75,75,75,0,"2007-10-25","LPIN"
75,75,75,75,0,"2007-10-26","LPIN"
75,75,75,75,0,"2007-10-29","LPIN"
75,75,75,75,0,"2007-10-30","LPIN"
75,75,75,75,0,"2007-10-31","LPIN"
80,85,80,80,140000,"2007-11-01","LPIN"
80,80,80,80,0,"2007-11-02","LPIN"
80,80,80,80,0,"2007-11-05","LPIN"
80,80,80,80,0,"2007-11-06","LPIN"
80,80,80,80,0,"2007-11-07","LPIN"
80,80,80,80,0,"2007-11-08","LPIN"
80,80,80,80,0,"2007-11-09","LPIN"
80,80,80,80,0,"2007-11-12","LPIN"
80,80,80,80,0,"2007-11-13","LPIN"
80,80,80,80,0,"2007-11-14","LPIN"
80,80,80,80,0,"2007-11-15","LPIN"
80,80,80,80,0,"2007-11-16","LPIN"
80,80,80,80,0,"2007-11-19","LPIN"
80,80,80,80,0,"2007-11-20","LPIN"
80,80,80,80,0,"2007-11-21","LPIN"
80,80,80,80,0,"2007-11-22","LPIN"
80,80,80,80,0,"2007-11-23","LPIN"
80,80,80,80,0,"2007-11-26","LPIN"
80,80,80,80,0,"2007-11-27","LPIN"
80,80,80,80,0,"2007-11-28","LPIN"
80,80,80,80,0,"2007-11-29","LPIN"
80,80,80,80,0,"2007-11-30","LPIN"
80,80,80,80,0,"2007-12-03","LPIN"
80,80,80,80,0,"2007-12-04","LPIN"
80,80,80,80,60,"2007-12-05","LPIN"
80,80,80,80,0,"2007-12-06","LPIN"
80,80,80,80,0,"2007-12-07","LPIN"
80,80,80,80,0,"2007-12-10","LPIN"
80,80,80,80,0,"2007-12-11","LPIN"
80,80,80,80,0,"2007-12-12","LPIN"
80,80,80,80,0,"2007-12-13","LPIN"
80,80,80,80,0,"2007-12-14","LPIN"
80,80,80,80,0,"2007-12-17","LPIN"
80,80,80,80,0,"2007-12-18","LPIN"
80,80,80,80,60,"2007-12-19","LPIN"
80,80,80,80,0,"2007-12-26","LPIN"
80,80,80,80,60,"2007-12-27","LPIN"
80,80,80,80,0,"2007-12-28","LPIN"
80,80,80,80,0,"2007-12-31","LPIN"
80,80,80,80,0,"2008-01-02","LPIN"
80,80,80,80,0,"2008-01-03","LPIN"
80,80,80,80,60,"2008-01-04","LPIN"
56,60,56,56,310000,"2008-01-07","LPIN"
40,40,40,40,130000,"2008-01-08","LPIN"
40,40,40,40,0,"2008-01-09","LPIN"
40,40,40,40,0,"2008-01-14","LPIN"
40,40,40,40,0,"2008-01-15","LPIN"
40,40,40,40,0,"2008-01-16","LPIN"
40,40,40,40,0,"2008-01-17","LPIN"
40,40,40,40,0,"2008-01-18","LPIN"
40,40,40,40,0,"2008-01-21","LPIN"
40,40,40,40,0,"2008-01-22","LPIN"
40,40,40,40,0,"2008-01-23","LPIN"
40,40,40,40,0,"2008-01-24","LPIN"
50,50,50,50,10000,"2008-01-25","LPIN"
50,50,50,50,0,"2008-01-28","LPIN"
40,40,40,40,20000,"2008-01-29","LPIN"
40,40,40,40,1e+05,"2008-01-30","LPIN"
40,40,40,40,0,"2008-01-31","LPIN"
40,40,40,40,0,"2008-02-01","LPIN"
40,40,40,40,0,"2008-02-04","LPIN"
40,40,40,40,0,"2008-02-05","LPIN"
40,40,40,40,0,"2008-02-06","LPIN"
40,40,40,40,0,"2008-02-11","LPIN"
40,40,40,40,0,"2008-02-12","LPIN"
40,40,40,40,0,"2008-02-13","LPIN"
40,40,40,40,0,"2008-02-14","LPIN"
40,40,40,40,0,"2008-02-15","LPIN"
40,40,40,40,0,"2008-02-18","LPIN"
40,40,40,40,0,"2008-02-19","LPIN"
40,40,40,40,0,"2008-02-20","LPIN"
40,40,40,40,0,"2008-02-21","LPIN"
40,40,40,40,0,"2008-02-22","LPIN"
40,40,40,40,0,"2008-02-25","LPIN"
40,40,40,40,0,"2008-02-26","LPIN"
40,40,40,40,0,"2008-02-27","LPIN"
40,40,40,40,0,"2008-02-28","LPIN"
40,40,40,40,0,"2008-02-29","LPIN"
40,40,40,40,0,"2008-03-03","LPIN"
40,40,40,40,60,"2008-03-04","LPIN"
40,40,40,40,0,"2008-03-05","LPIN"
40,40,40,40,0,"2008-03-06","LPIN"
40,40,40,40,0,"2008-03-10","LPIN"
40,40,40,40,0,"2008-03-11","LPIN"
50,50,50,50,80000,"2008-03-12","LPIN"
50,50,50,50,0,"2008-03-13","LPIN"
50,50,50,50,0,"2008-03-14","LPIN"
50,50,50,50,0,"2008-03-17","LPIN"
50,50,50,50,0,"2008-03-18","LPIN"
50,50,50,50,0,"2008-03-19","LPIN"
50,50,50,50,0,"2008-03-24","LPIN"
50,50,50,50,0,"2008-03-25","LPIN"
50,50,50,50,0,"2008-03-26","LPIN"
50,50,50,50,0,"2008-03-27","LPIN"
50,50,50,50,0,"2008-03-28","LPIN"
50,50,50,50,0,"2008-03-31","LPIN"
50,50,50,50,0,"2008-04-01","LPIN"
50,50,50,50,0,"2008-04-02","LPIN"
50,50,50,50,0,"2008-04-03","LPIN"
50,50,50,50,0,"2008-04-04","LPIN"
50,50,50,50,0,"2008-04-07","LPIN"
50,50,50,50,0,"2008-04-08","LPIN"
50,50,50,50,0,"2008-04-09","LPIN"
50,50,50,50,0,"2008-04-10","LPIN"
50,50,50,50,0,"2008-04-11","LPIN"
50,50,50,50,0,"2008-04-14","LPIN"
50,50,50,50,0,"2008-04-15","LPIN"
50,50,50,50,0,"2008-04-16","LPIN"
50,50,50,50,0,"2008-04-17","LPIN"
50,50,50,50,0,"2008-04-18","LPIN"
50,50,50,50,0,"2008-04-21","LPIN"
50,50,50,50,0,"2008-04-22","LPIN"
50,50,50,50,0,"2008-04-23","LPIN"
50,50,50,50,0,"2008-04-24","LPIN"
50,50,50,50,0,"2008-04-25","LPIN"
50,50,50,50,0,"2008-04-28","LPIN"
50,50,50,50,0,"2008-04-29","LPIN"
50,50,50,50,0,"2008-04-30","LPIN"
50,50,50,50,0,"2008-05-05","LPIN"
50,50,50,50,0,"2008-05-06","LPIN"
50,50,50,50,0,"2008-05-07","LPIN"
50,50,50,50,0,"2008-05-08","LPIN"
50,50,50,50,0,"2008-05-09","LPIN"
50,50,50,50,0,"2008-05-12","LPIN"
50,50,50,50,0,"2008-05-13","LPIN"
50,50,50,50,0,"2008-05-14","LPIN"
50,50,50,50,0,"2008-05-15","LPIN"
50,50,50,50,0,"2008-05-16","LPIN"
50,50,50,50,0,"2008-05-21","LPIN"
51,57.5,50,52.5,390000,"2008-05-22","LPIN"
52.5,57.5,52.5,53,6420000,"2008-05-23","LPIN"
53.5,53.5,53.5,53.5,130000,"2008-05-26","LPIN"
55,62.5,55,57.5,470000,"2008-05-27","LPIN"
57.5,57.5,57.5,57.5,0,"2008-05-28","LPIN"
58,60.5,58,60,140000,"2008-05-29","LPIN"
56,56,53.5,53.5,60000,"2008-05-30","LPIN"
55,55,55,55,1e+05,"2008-06-02","LPIN"
55,55,55,55,50000,"2008-06-03","LPIN"
55,55,55,55,60,"2008-06-04","LPIN"
55,55,55,55,3e+05,"2008-06-05","LPIN"
55,55,55,55,40,"2008-06-06","LPIN"
55,55,55,55,60,"2008-06-09","LPIN"
55,55,55,55,0,"2008-06-10","LPIN"
55,55,55,55,40,"2008-06-11","LPIN"
55,55,55,55,0,"2008-06-12","LPIN"
60,60,60,60,2e+05,"2008-06-13","LPIN"
60,60,60,60,40,"2008-06-16","LPIN"
57.5,60,50,52,1070000,"2008-06-17","LPIN"
52.5,55,52.5,52.5,80,"2008-06-18","LPIN"
53,53,53,53,20000,"2008-06-19","LPIN"
53,53,53,53,20000,"2008-06-20","LPIN"
53,53,53,53,0,"2008-06-23","LPIN"
52.5,52.5,52.5,52.5,30000,"2008-06-24","LPIN"
52.5,52.5,52.5,52.5,40,"2008-06-25","LPIN"
52.5,52.5,52.5,52.5,2e+05,"2008-06-26","LPIN"
52.5,52.5,52.5,52.5,80,"2008-06-27","LPIN"
52.5,52.5,52.5,52.5,0,"2008-06-30","LPIN"
60,60,60,60,20000,"2008-07-01","LPIN"
60.5,65,57.5,60.5,80,"2008-07-02","LPIN"
60,60,57.5,60,480000,"2008-07-03","LPIN"
64.5,64.5,60,60,210000,"2008-07-04","LPIN"
64.5,75,64.5,75,870000,"2008-07-07","LPIN"
67.5,72.5,67.5,72.5,1140000,"2008-07-08","LPIN"
70,70,69,70,230000,"2008-07-09","LPIN"
71,71,71,71,150000,"2008-07-10","LPIN"
67.5,67.5,67.5,67.5,350000,"2008-07-11","LPIN"
70,70.5,70,70,310000,"2008-07-14","LPIN"
70,70,70,70,40,"2008-07-15","LPIN"
63.5,67,63.5,67,150000,"2008-07-16","LPIN"
65,65,63,65,80,"2008-07-17","LPIN"
65,65,65,65,40,"2008-07-18","LPIN"
65,65,65,65,40,"2008-07-21","LPIN"
65,65,64,65,80,"2008-07-22","LPIN"
65,65,64,65,80,"2008-07-23","LPIN"
65,65,65,65,60000,"2008-07-24","LPIN"
65,65,65,65,60,"2008-07-25","LPIN"
67.5,72.5,67.5,72.5,620000,"2008-07-28","LPIN"
70,80,70,80,230000,"2008-07-29","LPIN"
80,80,80,80,0,"2008-07-31","LPIN"
80,80,80,80,0,"2008-08-01","LPIN"
80,80,73.5,73.5,180000,"2008-08-04","LPIN"
70,70,70,70,1e+05,"2008-08-05","LPIN"
77,77,75,77,80,"2008-08-06","LPIN"
77,77,77,77,40,"2008-08-07","LPIN"
77,77,77,77,40,"2008-08-08","LPIN"
72.5,72.5,72.5,72.5,2e+05,"2008-08-11","LPIN"
72.5,72.5,72.5,72.5,0,"2008-08-12","LPIN"
72.5,72.5,72.5,72.5,0,"2008-08-13","LPIN"
72.5,72.5,72.5,72.5,40,"2008-08-14","LPIN"
72.5,72.5,72.5,72.5,0,"2008-08-15","LPIN"
70,70,67.5,70,520000,"2008-08-19","LPIN"
70,70,70,70,60,"2008-08-20","LPIN"
70,70,70,70,40,"2008-08-21","LPIN"
69,69,69,69,2e+05,"2008-08-22","LPIN"
70,70,70,70,3e+05,"2008-08-25","LPIN"
70,70,70,70,40,"2008-08-26","LPIN"
70,70,70,70,40,"2008-08-27","LPIN"
70,70,70,70,0,"2008-08-28","LPIN"
70,70,70,70,0,"2008-08-29","LPIN"
70,70,70,70,0,"2008-09-01","LPIN"
70,70,70,70,0,"2008-09-02","LPIN"
70,70,70,70,0,"2008-09-03","LPIN"
70,70,70,70,0,"2008-09-04","LPIN"
70,70,70,70,0,"2008-09-05","LPIN"
67.5,68,67.5,67.5,190000,"2008-09-08","LPIN"
65,65,65,65,160000,"2008-09-09","LPIN"
65,65,65,65,20000,"2008-09-10","LPIN"
65,65,65,65,40,"2008-09-11","LPIN"
65,65,65,65,0,"2008-09-12","LPIN"
65,65,65,65,0,"2008-09-15","LPIN"
65,65,65,65,40,"2008-09-16","LPIN"
65,65,65,65,40,"2008-09-17","LPIN"
65,65,65,65,40,"2008-09-18","LPIN"
60,60,60,60,50000,"2008-09-19","LPIN"
58.5,65,58.5,65,520000,"2008-09-22","LPIN"
65,65,65,65,40,"2008-09-23","LPIN"
70,70,70,70,10000,"2008-09-24","LPIN"
70,70,70,70,40,"2008-09-25","LPIN"
70,70,70,70,0,"2008-09-26","LPIN"
70,70,70,70,0,"2008-10-06","LPIN"
70,70,70,70,0,"2008-10-07","LPIN"
70,70,70,70,40,"2008-10-08","LPIN"
70,70,70,70,0,"2008-10-09","LPIN"
70,70,70,70,0,"2008-10-10","LPIN"
70,70,70,70,0,"2008-10-13","LPIN"
63,63,63,63,10000,"2008-10-14","LPIN"
57,57,57,57,10000,"2008-10-15","LPIN"
55,55,55,55,50000,"2008-10-16","LPIN"
50,50,50,50,10000,"2008-10-17","LPIN"
50,50,50,50,20,"2008-10-20","LPIN"
50,50,50,50,20,"2008-10-21","LPIN"
50,50,50,50,0,"2008-10-22","LPIN"
50,50,50,50,0,"2008-10-23","LPIN"
50,50,50,50,0,"2008-10-24","LPIN"
50,50,50,50,0,"2008-10-27","LPIN"
50,50,50,50,0,"2008-10-28","LPIN"
50,50,50,50,0,"2008-10-29","LPIN"
50,50,50,50,0,"2008-10-30","LPIN"
50,50,50,50,0,"2008-10-31","LPIN"
50,50,50,50,0,"2008-11-03","LPIN"
50,50,50,50,0,"2008-11-04","LPIN"
50,50,50,50,0,"2008-11-05","LPIN"
50,50,50,50,0,"2008-11-06","LPIN"
55,55,55,55,10000,"2008-11-07","LPIN"
55,55,55,55,0,"2008-11-10","LPIN"
55,55,55,55,0,"2008-11-11","LPIN"
55,55,55,55,0,"2008-11-12","LPIN"
55,55,55,55,0,"2008-11-13","LPIN"
55,55,55,55,0,"2008-11-14","LPIN"
55,55,55,55,0,"2008-11-17","LPIN"
55,55,55,55,0,"2008-11-18","LPIN"
55,55,55,55,0,"2008-11-19","LPIN"
55,55,55,55,0,"2008-11-20","LPIN"
55,55,55,55,0,"2008-11-21","LPIN"
55,55,55,55,0,"2008-11-24","LPIN"
55,55,55,55,0,"2008-11-25","LPIN"
55,55,55,55,0,"2008-11-26","LPIN"
55,55,55,55,0,"2008-11-27","LPIN"
55,55,55,55,3e+05,"2008-11-28","LPIN"
55,55,55,55,0,"2008-12-01","LPIN"
55,55,55,55,0,"2008-12-02","LPIN"
55,55,55,55,0,"2008-12-03","LPIN"
55,55,55,55,0,"2008-12-04","LPIN"
55,55,55,55,0,"2008-12-05","LPIN"
55,55,55,55,0,"2008-12-09","LPIN"
55,55,55,55,0,"2008-12-10","LPIN"
55,55,55,55,0,"2008-12-11","LPIN"
55,55,55,55,0,"2008-12-12","LPIN"
55,55,55,55,0,"2008-12-15","LPIN"
55,55,55,55,0,"2008-12-16","LPIN"
55,55,55,55,5e+05,"2008-12-17","LPIN"
55,55,55,55,0,"2008-12-18","LPIN"
55,55,55,55,0,"2008-12-19","LPIN"
55,55,55,55,0,"2008-12-22","LPIN"
55,55,55,55,0,"2008-12-23","LPIN"
55,55,55,55,0,"2008-12-24","LPIN"
55,55,55,55,0,"2008-12-30","LPIN"
55,55,55,55,0,"2008-12-31","LPIN"
49.5,49.5,49.5,49.5,10000,"2009-01-05","LPIN"
49.5,49.5,49.5,49.5,0,"2009-01-06","LPIN"
49.5,49.5,49.5,49.5,0,"2009-01-07","LPIN"
49.5,49.5,49.5,49.5,0,"2009-01-08","LPIN"
49.5,49.5,49.5,49.5,0,"2009-01-09","LPIN"
49.5,49.5,49.5,49.5,0,"2009-01-12","LPIN"
49.5,49.5,49.5,49.5,0,"2009-01-13","LPIN"
49.5,49.5,49.5,49.5,0,"2009-01-14","LPIN"
49.5,49.5,49.5,49.5,0,"2009-01-15","LPIN"
49.5,49.5,49.5,49.5,0,"2009-01-16","LPIN"
49.5,49.5,49.5,49.5,0,"2009-01-19","LPIN"
49.5,49.5,49.5,49.5,0,"2009-01-20","LPIN"
37.5,37.5,37.5,37.5,1e+05,"2009-01-21","LPIN"
37.5,37.5,37.5,37.5,40,"2009-01-22","LPIN"
36,36,35,36,80,"2009-01-23","LPIN"
36,36,36,36,0,"2009-01-27","LPIN"
36,36,36,36,0,"2009-01-28","LPIN"
36,36,36,36,0,"2009-01-29","LPIN"
36,36,36,36,0,"2009-01-30","LPIN"
36,36,36,36,0,"2009-02-02","LPIN"
36,36,36,36,0,"2009-02-03","LPIN"
36,36,36,36,0,"2009-02-04","LPIN"
36,36,36,36,0,"2009-02-05","LPIN"
36,36,36,36,0,"2009-02-06","LPIN"
36,36,36,36,0,"2009-02-09","LPIN"
36,36,36,36,0,"2009-02-10","LPIN"
36,36,36,36,0,"2009-02-11","LPIN"
36,36,36,36,0,"2009-02-12","LPIN"
36,36,36,36,0,"2009-02-13","LPIN"
36,36,36,36,0,"2009-02-16","LPIN"
36,36,36,36,0,"2009-02-17","LPIN"
36,36,36,36,0,"2009-02-18","LPIN"
36,36,36,36,0,"2009-02-19","LPIN"
36,36,36,36,0,"2009-02-20","LPIN"
36,36,36,36,0,"2009-02-23","LPIN"
36,36,36,36,0,"2009-02-24","LPIN"
36,36,36,36,0,"2009-02-25","LPIN"
36,36,36,36,0,"2009-02-26","LPIN"
36,36,36,36,0,"2009-02-27","LPIN"
36,36,36,36,0,"2009-03-02","LPIN"
36,36,36,36,0,"2009-03-03","LPIN"
36,36,36,36,0,"2009-03-04","LPIN"
36,36,36,36,0,"2009-03-05","LPIN"
36,36,36,36,0,"2009-03-06","LPIN"
36,36,36,36,0,"2009-03-10","LPIN"
36,36,36,36,0,"2009-03-11","LPIN"
36,36,36,36,0,"2009-03-12","LPIN"
36,36,36,36,0,"2009-03-13","LPIN"
36,36,36,36,40,"2009-03-16","LPIN"
36,36,36,36,0,"2009-03-17","LPIN"
36,36,36,36,0,"2009-03-18","LPIN"
36,36,36,36,0,"2009-03-19","LPIN"
36,36,36,36,130000,"2009-03-20","LPIN"
36,36,36,36,0,"2009-03-23","LPIN"
36,36,36,36,0,"2009-03-24","LPIN"
36,36,36,36,0,"2009-03-25","LPIN"
36,36,36,36,0,"2009-03-27","LPIN"
36,36,36,36,60,"2009-03-30","LPIN"
36,36,36,36,20,"2009-03-31","LPIN"
36,36,36,36,0,"2009-04-01","LPIN"
36,36,36,36,0,"2009-04-02","LPIN"
36,36,36,36,0,"2009-04-03","LPIN"
36,36,36,36,0,"2009-04-06","LPIN"
36,36,36,36,0,"2009-04-07","LPIN"
36,36,36,36,0,"2009-04-08","LPIN"
36,36,36,36,0,"2009-04-09","LPIN"
36,36,36,36,0,"2009-04-13","LPIN"
36,36,36,36,0,"2009-04-14","LPIN"
36,36,36,36,0,"2009-04-15","LPIN"
36,36,36,36,0,"2009-04-16","LPIN"
36,36,36,36,0,"2009-04-17","LPIN"
36,36,36,36,0,"2009-04-20","LPIN"
36,36,36,36,0,"2009-04-22","LPIN"
36,36,36,36,0,"2009-04-23","LPIN"
36,36,36,36,0,"2009-04-24","LPIN"
36,36,36,36,0,"2009-04-27","LPIN"
36,36,36,36,0,"2009-04-28","LPIN"
36,36,36,36,0,"2009-04-29","LPIN"
36,36,36,36,0,"2009-04-30","LPIN"
36,36,36,36,0,"2009-05-01","LPIN"
36,36,36,36,0,"2009-05-04","LPIN"
36,36,36,36,0,"2009-05-05","LPIN"
36,36,36,36,0,"2009-05-06","LPIN"
45,45,45,45,20000,"2009-05-07","LPIN"
47.5,47.5,47.5,47.5,20000,"2009-05-08","LPIN"
47.5,47.5,47.5,47.5,60,"2009-05-11","LPIN"
47.5,47.5,47.5,47.5,0,"2009-05-12","LPIN"
47.5,47.5,47.5,47.5,0,"2009-05-13","LPIN"
47.5,47.5,47.5,47.5,0,"2009-05-14","LPIN"
47.5,47.5,47.5,47.5,0,"2009-05-15","LPIN"
47.5,47.5,47.5,47.5,0,"2009-05-18","LPIN"
47.5,47.5,47.5,47.5,40,"2009-05-19","LPIN"
47.5,47.5,47.5,47.5,0,"2009-05-20","LPIN"
47.5,47.5,47.5,47.5,0,"2009-05-21","LPIN"
47.5,47.5,47.5,47.5,0,"2009-05-22","LPIN"
47.5,47.5,47.5,47.5,0,"2009-05-25","LPIN"
47.5,47.5,47.5,47.5,0,"2009-05-26","LPIN"
47.5,47.5,47.5,47.5,0,"2009-05-27","LPIN"
47.5,47.5,47.5,47.5,0,"2009-05-28","LPIN"
47.5,47.5,47.5,47.5,0,"2009-05-29","LPIN"
47.5,47.5,47.5,47.5,0,"2009-06-01","LPIN"
47.5,47.5,47.5,47.5,0,"2009-06-02","LPIN"
50,50,45,45,20000,"2009-06-03","LPIN"
47.5,47.5,47.5,47.5,30000,"2009-06-04","LPIN"
45,45,45,45,60000,"2009-06-05","LPIN"
45,45,45,45,40,"2009-06-08","LPIN"
45,45,45,45,40,"2009-06-09","LPIN"
45,45,45,45,0,"2009-06-10","LPIN"
45,45,45,45,0,"2009-06-11","LPIN"
45,45,45,45,0,"2009-06-12","LPIN"
45,45,45,45,0,"2009-06-15","LPIN"
45,45,45,45,0,"2009-06-16","LPIN"
45,45,45,45,0,"2009-06-17","LPIN"
45,45,45,45,0,"2009-06-18","LPIN"
45,45,45,45,0,"2009-06-19","LPIN"
45,45,45,45,0,"2009-06-22","LPIN"
45,45,45,45,0,"2009-06-23","LPIN"
45,45,45,45,0,"2009-06-24","LPIN"
45,45,45,45,0,"2009-06-25","LPIN"
45,45,45,45,0,"2009-06-26","LPIN"
45,45,45,45,0,"2009-06-29","LPIN"
45,45,45,45,0,"2009-06-30","LPIN"
45,45,45,45,0,"2009-07-01","LPIN"
45,45,45,45,0,"2009-07-02","LPIN"
45,45,45,45,0,"2009-07-03","LPIN"
45,45,45,45,0,"2009-07-06","LPIN"
45,45,45,45,0,"2009-07-07","LPIN"
45,45,45,45,0,"2009-07-08","LPIN"
45,45,45,45,0,"2009-07-09","LPIN"
45,45,45,45,0,"2009-07-10","LPIN"
45,45,45,45,0,"2009-07-13","LPIN"
45,45,45,45,0,"2009-07-14","LPIN"
45,45,45,45,0,"2009-07-15","LPIN"
45,45,45,45,0,"2009-07-16","LPIN"
45,45,45,45,0,"2009-07-17","LPIN"
45,45,45,45,0,"2009-07-20","LPIN"
45,45,45,45,0,"2009-07-21","LPIN"
45,45,45,45,0,"2009-07-22","LPIN"
45,45,45,45,0,"2009-07-23","LPIN"
45,45,45,45,0,"2009-07-24","LPIN"
45,45,45,45,0,"2009-07-27","LPIN"
45,45,45,45,0,"2009-07-28","LPIN"
45,45,45,45,0,"2009-07-29","LPIN"
45,45,45,45,0,"2009-07-30","LPIN"
45,45,45,45,0,"2009-07-31","LPIN"
45,45,45,45,0,"2009-08-03","LPIN"
45,45,45,45,40,"2009-08-04","LPIN"
45,45,45,45,0,"2009-08-05","LPIN"
55,55,55,55,20000,"2009-08-06","LPIN"
55,55,55,55,0,"2009-08-07","LPIN"
55,55,55,55,40,"2009-08-10","LPIN"
55,55,55,55,60,"2009-08-11","LPIN"
55,55,55,55,0,"2009-08-12","LPIN"
55,55,55,55,40,"2009-08-13","LPIN"
55,55,55,55,60,"2009-08-14","LPIN"
55,55,55,55,60,"2009-08-18","LPIN"
55,55,55,55,60,"2009-08-19","LPIN"
55,55,55,55,0,"2009-08-20","LPIN"
55,55,55,55,0,"2009-08-21","LPIN"
55,55,55,55,0,"2009-08-24","LPIN"
55,55,55,55,0,"2009-08-25","LPIN"
55,55,55,55,0,"2009-08-26","LPIN"
55,55,55,55,0,"2009-08-27","LPIN"
55,55,55,55,0,"2009-08-28","LPIN"
55,55,55,55,0,"2009-08-31","LPIN"
55,55,55,55,40,"2009-09-01","LPIN"
55,55,55,55,40,"2009-09-02","LPIN"
55,55,55,55,60,"2009-09-03","LPIN"
55,55,55,55,40,"2009-09-04","LPIN"
55,55,55,55,40,"2009-09-07","LPIN"
55,55,55,55,40,"2009-09-08","LPIN"
41.5,41.5,41.5,41.5,1e+05,"2009-09-09","LPIN"
51.5,51.5,51.5,51.5,10000,"2009-09-10","LPIN"
51.5,51.5,51.5,51.5,80000,"2009-09-11","LPIN"
51.5,51.5,51.5,51.5,0,"2009-09-14","LPIN"
51.5,51.5,51.5,51.5,40,"2009-09-15","LPIN"
51.5,51.5,51.5,51.5,40,"2009-09-16","LPIN"
42.5,42.5,42.5,42.5,580000,"2009-09-17","LPIN"
42.5,42.5,42.5,42.5,20,"2009-09-24","LPIN"
42.5,42.5,42.5,42.5,60,"2009-09-25","LPIN"
42.5,42.5,42.5,42.5,20,"2009-09-28","LPIN"
42.5,42.5,42.5,42.5,60,"2009-09-29","LPIN"
47.5,47.5,47.5,47.5,2e+05,"2009-09-30","LPIN"
47.5,47.5,47.5,47.5,0,"2009-10-01","LPIN"
47.5,47.5,47.5,47.5,40,"2009-10-02","LPIN"
47.5,47.5,47.5,47.5,0,"2009-10-05","LPIN"
47.5,47.5,47.5,47.5,0,"2009-10-06","LPIN"
47.5,47.5,47.5,47.5,40,"2009-10-07","LPIN"
47.5,47.5,47.5,47.5,40,"2009-10-08","LPIN"
47.5,47.5,47.5,47.5,40,"2009-10-09","LPIN"
47.5,47.5,47.5,47.5,0,"2009-10-12","LPIN"
47.5,47.5,47.5,47.5,0,"2009-10-13","LPIN"
47.5,47.5,47.5,47.5,0,"2009-10-14","LPIN"
47.5,47.5,47.5,47.5,0,"2009-10-15","LPIN"
47.5,47.5,47.5,47.5,40,"2009-10-16","LPIN"
47.5,47.5,47.5,47.5,40,"2009-10-19","LPIN"
47.5,47.5,47.5,47.5,0,"2009-10-20","LPIN"
47.5,47.5,47.5,47.5,40,"2009-10-21","LPIN"
47.5,47.5,47.5,47.5,40,"2009-10-22","LPIN"
47.5,47.5,47.5,47.5,0,"2009-10-23","LPIN"
47.5,47.5,47.5,47.5,0,"2009-10-26","LPIN"
47.5,47.5,47.5,47.5,40,"2009-10-27","LPIN"
47.5,47.5,47.5,47.5,60,"2009-10-28","LPIN"
47.5,47.5,47.5,47.5,40,"2009-10-29","LPIN"
50,50,50,50,50000,"2009-10-30","LPIN"
50,50,50,50,10000,"2009-11-02","LPIN"
50,50,50,50,0,"2009-11-03","LPIN"
50,50,50,50,0,"2009-11-04","LPIN"
50,50,50,50,0,"2009-11-05","LPIN"
50,50,50,50,0,"2009-11-06","LPIN"
50,50,50,50,0,"2009-11-09","LPIN"
50,50,50,50,60,"2009-11-10","LPIN"
50,50,50,50,60,"2009-11-11","LPIN"
50,50,50,50,60,"2009-11-12","LPIN"
50,50,50,50,10000,"2009-11-13","LPIN"
50,50,50,50,10000,"2009-11-16","LPIN"
50,50,50,50,10000,"2009-11-17","LPIN"
50,50,50,50,0,"2009-11-18","LPIN"
50,50,50,50,0,"2009-11-19","LPIN"
50,50,50,50,0,"2009-11-20","LPIN"
50,50,50,50,0,"2009-11-23","LPIN"
50,50,50,50,0,"2009-11-24","LPIN"
50,50,50,50,0,"2009-11-25","LPIN"
50,50,50,50,0,"2009-11-26","LPIN"
50,50,50,50,0,"2009-11-30","LPIN"
50,50,50,50,0,"2009-12-01","LPIN"
50,50,50,50,0,"2009-12-02","LPIN"
50,50,50,50,0,"2009-12-03","LPIN"
50,50,50,50,0,"2009-12-04","LPIN"
50,50,50,50,0,"2009-12-07","LPIN"
50,50,50,50,0,"2009-12-08","LPIN"
50,50,50,50,0,"2009-12-09","LPIN"
50,50,50,50,0,"2009-12-10","LPIN"
50,50,50,50,0,"2009-12-11","LPIN"
50,50,50,50,0,"2009-12-14","LPIN"
50,50,50,50,40,"2009-12-15","LPIN"
50,50,50,50,40,"2009-12-16","LPIN"
50,50,50,50,0,"2009-12-17","LPIN"
50,50,50,50,40,"2009-12-21","LPIN"
50,50,50,50,0,"2009-12-22","LPIN"
50,50,50,50,0,"2009-12-23","LPIN"
50,50,50,50,0,"2009-12-28","LPIN"
55,55,55,55,10000,"2009-12-29","LPIN"
55,55,55,55,0,"2009-12-30","LPIN"
55,55,55,55,0,"2010-01-04","LPIN"
55,55,55,55,0,"2010-01-05","LPIN"
55,55,55,55,10000,"2010-01-06","LPIN"
55,55,55,55,0,"2010-01-07","LPIN"
55,55,55,55,0,"2010-01-08","LPIN"
55,55,55,55,0,"2010-01-11","LPIN"
55,55,55,55,0,"2010-01-12","LPIN"
55,55,55,55,10000,"2010-01-13","LPIN"
55,55,55,55,0,"2010-01-14","LPIN"
55,55,55,55,10000,"2010-01-15","LPIN"
55,55,55,55,0,"2010-01-18","LPIN"
55,55,55,55,10000,"2010-01-19","LPIN"
55,55,55,55,0,"2010-01-20","LPIN"
55,55,55,55,0,"2010-01-21","LPIN"
55,55,55,55,0,"2010-01-22","LPIN"
55,55,55,55,10000,"2010-01-25","LPIN"
55,55,55,55,0,"2010-01-26","LPIN"
55,55,55,55,10000,"2010-01-27","LPIN"
55,55,55,55,10000,"2010-01-28","LPIN"
55,55,55,55,10000,"2010-01-29","LPIN"
55,55,55,55,10000,"2010-02-01","LPIN"
55,55,55,55,10000,"2010-02-02","LPIN"
55,55,55,55,10000,"2010-02-03","LPIN"
55,55,55,55,10000,"2010-02-04","LPIN"
55,55,55,55,10000,"2010-02-05","LPIN"
55,55,55,55,10000,"2010-02-08","LPIN"
55,55,55,55,10000,"2010-02-09","LPIN"
55,55,55,55,10000,"2010-02-10","LPIN"
55,55,55,55,10000,"2010-02-11","LPIN"
55,55,55,55,10000,"2010-02-12","LPIN"
55,55,55,55,10000,"2010-02-15","LPIN"
55,55,55,55,10000,"2010-02-16","LPIN"
55,55,55,55,10000,"2010-02-17","LPIN"
55,55,55,55,10000,"2010-02-18","LPIN"
55,55,55,55,10000,"2010-02-19","LPIN"
55,55,55,55,10000,"2010-02-22","LPIN"
55,55,55,55,10000,"2010-02-23","LPIN"
55,55,55,55,10000,"2010-02-24","LPIN"
55,55,55,55,10000,"2010-02-25","LPIN"
55,55,55,55,10000,"2010-03-01","LPIN"
55,55,55,55,10000,"2010-03-02","LPIN"
55,55,55,55,10000,"2010-03-03","LPIN"
55,55,55,55,10000,"2010-03-04","LPIN"
55,55,55,55,10000,"2010-03-05","LPIN"
55,55,55,55,10000,"2010-03-08","LPIN"
55,55,55,55,10000,"2010-03-09","LPIN"
55,55,55,55,10000,"2010-03-10","LPIN"
55,55,55,55,10000,"2010-03-11","LPIN"
55,55,55,55,10000,"2010-03-12","LPIN"
55,55,55,55,10000,"2010-03-15","LPIN"
55,55,55,55,10000,"2010-03-17","LPIN"
55,55,55,55,10000,"2010-03-18","LPIN"
55,55,55,55,10000,"2010-03-19","LPIN"
55,55,55,55,10000,"2010-03-22","LPIN"
55,55,55,55,10000,"2010-03-23","LPIN"
55,55,55,55,10000,"2010-03-24","LPIN"
55,55,55,55,10000,"2010-03-25","LPIN"
55,55,55,55,10000,"2010-03-26","LPIN"
55,55,55,55,10000,"2010-03-29","LPIN"
55,55,55,55,10000,"2010-03-30","LPIN"
55,55,55,55,10000,"2010-03-31","LPIN"
55,55,55,55,10000,"2010-04-01","LPIN"
55,55,55,55,10000,"2010-04-05","LPIN"
55,55,55,55,10000,"2010-04-06","LPIN"
55,55,55,55,10000,"2010-04-07","LPIN"
55,55,55,55,10000,"2010-04-08","LPIN"
55,55,55,55,10000,"2010-04-09","LPIN"
55,55,55,55,10000,"2010-04-12","LPIN"
55,55,55,55,10000,"2010-04-13","LPIN"
55,55,50,55,540000,"2010-04-14","LPIN"
55,55,55,55,540000,"2010-04-15","LPIN"
55,55,55,55,170000,"2010-04-16","LPIN"
50,50,50,50,20000,"2010-04-19","LPIN"
50,50,50,50,20000,"2010-04-20","LPIN"
50,50,50,50,20000,"2010-04-21","LPIN"
50,50,50,50,0,"2010-04-22","LPIN"
50,50,50,50,20000,"2010-04-23","LPIN"
50,50,50,50,20000,"2010-04-26","LPIN"
50,50,50,50,20000,"2010-04-27","LPIN"
50,50,50,50,20000,"2010-04-28","LPIN"
50,50,50,50,20000,"2010-04-29","LPIN"
50,50,50,50,20000,"2010-04-30","LPIN"
50,50,50,50,20000,"2010-05-03","LPIN"
62.5,62.5,62.5,62.5,20000,"2010-05-04","LPIN"
62.5,62.5,62.5,62.5,20000,"2010-05-05","LPIN"
62.5,62.5,62.5,62.5,20000,"2010-05-06","LPIN"
62.5,62.5,62.5,62.5,20000,"2010-05-07","LPIN"
62.5,62.5,62.5,62.5,0,"2010-05-10","LPIN"
62.5,62.5,62.5,62.5,20000,"2010-05-11","LPIN"
62.5,62.5,62.5,62.5,20000,"2010-05-12","LPIN"
67.5,67.5,67.5,67.5,10000,"2010-05-14","LPIN"
67.5,67.5,67.5,67.5,10000,"2010-05-17","LPIN"
67.5,67.5,67.5,67.5,10000,"2010-05-18","LPIN"
67.5,67.5,67.5,67.5,10000,"2010-05-19","LPIN"
68,68,68,68,20000,"2010-05-20","LPIN"
68,68,68,68,20000,"2010-05-21","LPIN"
68,68,68,68,20000,"2010-05-24","LPIN"
67,67,55,67,220000,"2010-05-25","LPIN"
67,67,67,67,220000,"2010-05-26","LPIN"
67,67,67,67,220000,"2010-05-27","LPIN"
67,67,67,67,220000,"2010-05-31","LPIN"
67,67,67,67,220000,"2010-06-01","LPIN"
67,67,67,67,220000,"2010-06-02","LPIN"
67,67,67,67,220000,"2010-06-03","LPIN"
67,67,67,67,220000,"2010-06-04","LPIN"
67,67,67,67,220000,"2010-06-07","LPIN"
67,67,67,67,220000,"2010-06-08","LPIN"
67,67,67,67,220000,"2010-06-09","LPIN"
67,67,67,67,220000,"2010-06-10","LPIN"
67,67,67,67,220000,"2010-06-11","LPIN"
67,67,67,67,220000,"2010-06-14","LPIN"
67,67,67,67,220000,"2010-06-15","LPIN"
83.5,83.5,83.5,83.5,10000,"2010-06-16","LPIN"
83.5,83.5,83.5,83.5,10000,"2010-06-17","LPIN"
83.5,83.5,83.5,83.5,10000,"2010-06-18","LPIN"
83.5,83.5,83.5,83.5,10000,"2010-06-21","LPIN"
83.5,83.5,83.5,83.5,10000,"2010-06-22","LPIN"
83.5,83.5,83.5,83.5,10000,"2010-06-23","LPIN"
83.5,83.5,83.5,83.5,10000,"2010-06-24","LPIN"
83.5,83.5,83.5,83.5,10000,"2010-06-25","LPIN"
83.5,83.5,83.5,83.5,10000,"2010-06-28","LPIN"
83.5,83.5,83.5,83.5,10000,"2010-06-29","LPIN"
83.5,83.5,83.5,83.5,10000,"2010-06-30","LPIN"
83.5,83.5,83.5,83.5,10000,"2010-07-01","LPIN"
83.5,83.5,83.5,83.5,10000,"2010-07-02","LPIN"
83.5,83.5,83.5,83.5,10000,"2010-07-05","LPIN"
83.5,83.5,83.5,83.5,10000,"2010-07-06","LPIN"
83.5,83.5,83.5,83.5,10000,"2010-07-07","LPIN"
83.5,83.5,83.5,83.5,10000,"2010-07-08","LPIN"
83.5,83.5,83.5,83.5,10000,"2010-07-09","LPIN"
83.5,83.5,83.5,83.5,0,"2010-07-12","LPIN"
83.5,83.5,83.5,83.5,10000,"2010-07-13","LPIN"
83.5,83.5,83.5,83.5,10000,"2010-07-14","LPIN"
83.5,83.5,83.5,83.5,10000,"2010-07-15","LPIN"
83.5,83.5,83.5,83.5,10000,"2010-07-16","LPIN"
83.5,83.5,83.5,83.5,10000,"2010-07-19","LPIN"
83.5,83.5,83.5,83.5,10000,"2010-07-20","LPIN"
83.5,83.5,83.5,83.5,10000,"2010-07-21","LPIN"
83.5,83.5,83.5,83.5,10000,"2010-07-22","LPIN"
83.5,83.5,83.5,83.5,10000,"2010-07-23","LPIN"
83.5,83.5,83.5,83.5,10000,"2010-07-26","LPIN"
83.5,83.5,83.5,83.5,10000,"2010-07-27","LPIN"
83.5,83.5,83.5,83.5,10000,"2010-07-28","LPIN"
83.5,83.5,83.5,83.5,10000,"2010-07-29","LPIN"
83.5,83.5,83.5,83.5,10000,"2010-07-30","LPIN"
83.5,83.5,83.5,83.5,10000,"2010-08-02","LPIN"
83.5,83.5,83.5,83.5,10000,"2010-08-03","LPIN"
83.5,83.5,83.5,83.5,10000,"2010-08-04","LPIN"
83.5,83.5,83.5,83.5,10000,"2010-08-05","LPIN"
83.5,83.5,83.5,83.5,10000,"2010-08-06","LPIN"
83.5,83.5,83.5,83.5,10000,"2010-08-09","LPIN"
83.5,83.5,83.5,83.5,10000,"2010-08-10","LPIN"
83.5,83.5,83.5,83.5,10000,"2010-08-11","LPIN"
83.5,83.5,83.5,83.5,10000,"2010-08-12","LPIN"
83.5,83.5,83.5,83.5,10000,"2010-08-13","LPIN"
83.5,83.5,83.5,83.5,10000,"2010-08-16","LPIN"
85,85,85,85,10000,"2010-08-18","LPIN"
85,85,85,85,10000,"2010-08-19","LPIN"
85,85,85,85,10000,"2010-08-20","LPIN"
85,85,85,85,10000,"2010-08-23","LPIN"
75,75,75,75,110000,"2010-08-24","LPIN"
75,75,75,75,20000,"2010-08-25","LPIN"
75,93.5,75,75,20000,"2010-08-26","LPIN"
75,75,75,75,20000,"2010-08-27","LPIN"
75,75,75,75,20000,"2010-08-30","LPIN"
75,75,75,75,20000,"2010-08-31","LPIN"
75,75,75,75,20000,"2010-09-01","LPIN"
75,75,75,75,20000,"2010-09-02","LPIN"
75,75,75,75,20000,"2010-09-03","LPIN"
75,75,75,75,20000,"2010-09-06","LPIN"
75,75,75,75,20000,"2010-09-07","LPIN"
75,75,75,75,0,"2010-09-15","LPIN"
75,75,75,75,20000,"2010-09-16","LPIN"
80,80,80,80,10000,"2010-09-17","LPIN"
80,80,80,80,10000,"2010-09-20","LPIN"
80,80,80,80,10000,"2010-09-21","LPIN"
80,80,80,80,10000,"2010-09-22","LPIN"
76.5,77.5,61,76.5,270000,"2010-09-23","LPIN"
95.5,95.5,77.5,95.5,1280000,"2010-09-24","LPIN"
95,95,95,95,20000,"2010-09-27","LPIN"
95,100,95,95,160000,"2010-09-28","LPIN"
115,118.75,95,115,1350000,"2010-09-29","LPIN"
112.5,120,105,112.5,690000,"2010-09-30","LPIN"
106.25,110,106.25,106.25,1070000,"2010-10-01","LPIN"
106.25,110,106.25,106.25,850000,"2010-10-04","LPIN"
112.5,112.5,112.5,112.5,60000,"2010-10-05","LPIN"
111.25,125,110,111.25,9420000,"2010-10-06","LPIN"
107.5,113.75,107.5,107.5,430000,"2010-10-07","LPIN"
107.5,107.5,107.5,107.5,420000,"2010-10-08","LPIN"
107.5,107.5,107.5,107.5,420000,"2010-10-11","LPIN"
107.5,107.5,107.5,107.5,110000,"2010-10-12","LPIN"
116.25,123.75,108.75,116.25,3190000,"2010-10-13","LPIN"
111.25,111.25,110,111.25,70000,"2010-10-14","LPIN"
122.5,125,117.5,122.5,60000,"2010-10-15","LPIN"
116.25,116.25,116.25,116.25,80000,"2010-10-18","LPIN"
112.5,117.5,112.5,112.5,470000,"2010-10-19","LPIN"
112.5,112.5,112.5,112.5,470000,"2010-10-20","LPIN"
118.75,118.75,118.75,118.75,10000,"2010-10-21","LPIN"
118.75,118.75,118.75,118.75,10000,"2010-10-22","LPIN"
123.75,123.75,117.5,123.75,240000,"2010-10-25","LPIN"
117.5,122.5,117.5,117.5,940000,"2010-10-26","LPIN"
117.5,117.5,117.5,117.5,540000,"2010-10-27","LPIN"
137.5,138.75,123.75,137.5,5e+06,"2010-10-28","LPIN"
128.75,141.25,121.25,128.75,3990000,"2010-10-29","LPIN"
123.75,123.75,122.5,123.75,80000,"2010-11-01","LPIN"
122.5,122.5,122.5,122.5,520000,"2010-11-02","LPIN"
122.5,132.5,122.5,122.5,2330000,"2010-11-03","LPIN"
130,130,123.75,130,30000,"2010-11-04","LPIN"
123.75,123.75,123.75,123.75,10000,"2010-11-05","LPIN"
125,125,122.5,125,180000,"2010-11-08","LPIN"
141.25,142.5,123.75,141.25,7720000,"2010-11-09","LPIN"
125,135,125,125,1440000,"2010-11-10","LPIN"
127.5,143.75,125,127.5,13720000,"2010-11-11","LPIN"
130,142.5,130,130,1930000,"2010-11-12","LPIN"
140,140,131.25,140,240000,"2010-11-15","LPIN"
130,135,130,130,180000,"2010-11-16","LPIN"
137.5,138.75,130,137.5,1270000,"2010-11-18","LPIN"
137.5,142.5,132.5,137.5,11750000,"2010-11-19","LPIN"
136.25,136.25,136.25,136.25,250000,"2010-11-22","LPIN"
170,170,133.75,170,7630000,"2010-11-23","LPIN"
170,195,170,170,11680000,"2010-11-24","LPIN"
175,180,170,175,710000,"2010-11-25","LPIN"
155,170,155,155,590000,"2010-11-26","LPIN"
160,160,143.75,160,180000,"2010-11-29","LPIN"
160,162.5,151.25,160,1180000,"2010-11-30","LPIN"
160,168.75,155,160,170000,"2010-12-01","LPIN"
160,160,160,160,1e+05,"2010-12-02","LPIN"
200,200,155,200,9200000,"2010-12-03","LPIN"
185,230,185,185,106170000,"2010-12-06","LPIN"
171.25,182.5,167.5,171.25,1630000,"2010-12-08","LPIN"
173.75,180,171.25,173.75,2810000,"2010-12-09","LPIN"
176.25,180,173.75,176.25,1650000,"2010-12-10","LPIN"
191.25,202.5,172.5,191.25,22850000,"2010-12-13","LPIN"
175,196.25,175,175,8390000,"2010-12-14","LPIN"
180,185,177.5,180,1050000,"2010-12-15","LPIN"
177.5,177.5,170,177.5,4e+05,"2010-12-16","LPIN"
172.5,181.25,172.5,172.5,220000,"2010-12-17","LPIN"
177.5,180,167.5,177.5,320000,"2010-12-20","LPIN"
173.75,176.25,170,173.75,130000,"2010-12-21","LPIN"
170,175,165,170,240000,"2010-12-22","LPIN"
175,176.25,165,175,340000,"2010-12-23","LPIN"
168.75,177.5,168.75,168.75,2e+05,"2010-12-27","LPIN"
165,173.75,165,165,290000,"2010-12-28","LPIN"
155,172.5,155,155,330000,"2010-12-29","LPIN"
156.25,161.25,156.25,156.25,80000,"2010-12-30","LPIN"
158.75,160,145,158.75,50000,"2011-01-03","LPIN"
163.75,167.5,163.75,163.75,50000,"2011-01-04","LPIN"
160,160,150,160,510000,"2011-01-05","LPIN"
162.5,162.5,158.75,162.5,770000,"2011-01-06","LPIN"
160,161.25,160,160,560000,"2011-01-07","LPIN"
160,163.75,150,160,1840000,"2011-01-10","LPIN"
150,167.5,150,150,8230000,"2011-01-11","LPIN"
152.5,152.5,150,152.5,270000,"2011-01-12","LPIN"
151.25,157.5,151.25,151.25,80000,"2011-01-13","LPIN"
157.5,157.5,150,157.5,1460000,"2011-01-14","LPIN"
151.25,151.25,151.25,151.25,550000,"2011-01-17","LPIN"
152.5,160,151.25,152.5,330000,"2011-01-18","LPIN"
153.75,153.75,153.75,153.75,40000,"2011-01-19","LPIN"
153.75,153.75,151.25,153.75,390000,"2011-01-20","LPIN"
151.25,152.5,151.25,151.25,1860000,"2011-01-21","LPIN"
147.5,150,147.5,147.5,2e+05,"2011-01-24","LPIN"
183.75,183.75,148.75,183.75,5070000,"2011-01-25","LPIN"
152.5,188.75,152.5,152.5,71400000,"2011-01-26","LPIN"
147.5,158.75,147.5,147.5,410000,"2011-01-27","LPIN"
137.5,155,137.5,137.5,1140000,"2011-01-28","LPIN"
130,140,130,130,360000,"2011-01-31","LPIN"
135,137.5,128.75,135,1140000,"2011-02-01","LPIN"
138.75,140,135,138.75,1280000,"2011-02-02","LPIN"
135,140,135,135,190000,"2011-02-04","LPIN"
130,137.5,130,130,460000,"2011-02-07","LPIN"
128.75,135,128.75,128.75,70000,"2011-02-08","LPIN"
116.25,125,116.25,116.25,550000,"2011-02-09","LPIN"
113.75,118.75,113.75,113.75,180000,"2011-02-10","LPIN"
118.75,122.5,113.75,118.75,60000,"2011-02-11","LPIN"
120,120,111.25,120,8e+05,"2011-02-14","LPIN"
120,120,111.25,120,1430000,"2011-02-16","LPIN"
116.25,123.75,112.5,116.25,810000,"2011-02-17","LPIN"
118.75,121.25,113.75,118.75,1280000,"2011-02-18","LPIN"
113.75,117.5,112.5,113.75,690000,"2011-02-21","LPIN"
118.75,118.75,118.75,118.75,10000,"2011-02-22","LPIN"
113.75,118.75,112.5,113.75,550000,"2011-02-23","LPIN"
122.5,131.25,112.5,122.5,1360000,"2011-02-24","LPIN"
122.5,122.5,122.5,122.5,1360000,"2011-02-25","LPIN"
115,116.25,115,115,40000,"2011-02-28","LPIN"
115,115,113.75,115,50000,"2011-03-01","LPIN"
123.75,123.75,118.75,123.75,330000,"2011-03-02","LPIN"
117.5,123.75,117.5,117.5,120000,"2011-03-03","LPIN"
117.5,121.25,117.5,117.5,20000,"2011-03-04","LPIN"
117.5,117.5,117.5,117.5,20000,"2011-03-07","LPIN"
118.75,118.75,118.75,118.75,20000,"2011-03-08","LPIN"
121.25,122.5,116.25,121.25,590000,"2011-03-09","LPIN"
122.5,122.5,122.5,122.5,490000,"2011-03-10","LPIN"
122.5,122.5,122.5,122.5,490000,"2011-03-11","LPIN"
122.5,122.5,122.5,122.5,490000,"2011-03-14","LPIN"
122.5,122.5,122.5,122.5,490000,"2011-03-15","LPIN"
116.25,116.25,113.75,116.25,90000,"2011-03-16","LPIN"
116.25,116.25,116.25,116.25,30000,"2011-03-17","LPIN"
117.5,121.25,117.5,117.5,640000,"2011-03-18","LPIN"
117.5,117.5,117.5,117.5,640000,"2011-03-21","LPIN"
116.25,116.25,113.75,116.25,120000,"2011-03-22","LPIN"
116.25,116.25,116.25,116.25,0,"2011-03-23","LPIN"
115,115,110,115,6e+05,"2011-03-24","LPIN"
115,115,115,115,70000,"2011-03-25","LPIN"
120,121.25,116.25,120,370000,"2011-03-28","LPIN"
128.75,137.5,120,128.75,1190000,"2011-03-29","LPIN"
126.25,130,126.25,126.25,20000,"2011-03-30","LPIN"
126.25,126.25,126.25,126.25,20000,"2011-03-31","LPIN"
127.5,131.25,122.5,127.5,120000,"2011-04-01","LPIN"
132.5,132.5,126.25,132.5,550000,"2011-04-04","LPIN"
132.5,132.5,132.5,132.5,550000,"2011-04-05","LPIN"
126.25,132.5,126.25,126.25,230000,"2011-04-06","LPIN"
133.75,138.75,125,133.75,630000,"2011-04-07","LPIN"
140,143.75,135,140,310000,"2011-04-08","LPIN"
145,155,137.5,145,430000,"2011-04-11","LPIN"
145,145,145,145,430000,"2011-04-12","LPIN"
141.25,152.5,137.5,141.25,1710000,"2011-04-13","LPIN"
141.25,142.5,141.25,141.25,410000,"2011-04-14","LPIN"
145,145,143.75,145,190000,"2011-04-15","LPIN"
143.75,143.75,142.5,143.75,40000,"2011-04-18","LPIN"
141.25,143.75,141.25,141.25,380000,"2011-04-19","LPIN"
150,152.5,145,150,3e+05,"2011-04-20","LPIN"
147.5,157.5,142.5,147.5,4e+06,"2011-04-21","LPIN"
141.25,147.5,141.25,141.25,120000,"2011-04-25","LPIN"
141.25,141.25,140,141.25,110000,"2011-04-26","LPIN"
143.75,143.75,141.25,143.75,330000,"2011-04-27","LPIN"
150,150,150,150,20000,"2011-04-28","LPIN"
148.75,152.5,148.75,148.75,340000,"2011-04-29","LPIN"
150,152.5,146.25,150,230000,"2011-05-02","LPIN"
148.75,153.75,148.75,148.75,80000,"2011-05-03","LPIN"
155,155,148.75,155,150000,"2011-05-04","LPIN"
148.75,150,148.75,148.75,2e+05,"2011-05-05","LPIN"
151.25,152.5,150,151.25,70000,"2011-05-06","LPIN"
155,158.75,150,155,2920000,"2011-05-09","LPIN"
160,160,151.25,160,30000,"2011-05-10","LPIN"
153.75,155,151.25,153.75,110000,"2011-05-11","LPIN"
152.5,152.5,150,152.5,360000,"2011-05-12","LPIN"
152.5,152.5,152.5,152.5,10000,"2011-05-13","LPIN"
152.5,152.5,152.5,152.5,10000,"2011-05-16","LPIN"
152.5,152.5,152.5,152.5,30000,"2011-05-18","LPIN"
153.75,156.25,153.75,153.75,380000,"2011-05-19","LPIN"
155,158.75,155,155,860000,"2011-05-20","LPIN"
155,155,150,155,1070000,"2011-05-23","LPIN"
156.25,157.5,156.25,156.25,220000,"2011-05-24","LPIN"
157.5,165,155,157.5,3900000,"2011-05-25","LPIN"
157.5,163.75,157.5,157.5,360000,"2011-05-26","LPIN"
180,180,160,180,1830000,"2011-05-27","LPIN"
161.25,183.75,161.25,161.25,15260000,"2011-05-30","LPIN"
166.25,168.75,158.75,166.25,3e+05,"2011-05-31","LPIN"
166.25,166.25,161.25,166.25,340000,"2011-06-01","LPIN"
167.5,167.5,161.25,167.5,390000,"2011-06-03","LPIN"
161.25,165,158.75,161.25,670000,"2011-06-06","LPIN"
162.5,162.5,160,162.5,430000,"2011-06-07","LPIN"
162.5,162.5,162.5,162.5,110000,"2011-06-08","LPIN"
162.5,163.75,162.5,162.5,160000,"2011-06-09","LPIN"
163.75,163.75,162.5,163.75,230000,"2011-06-10","LPIN"
162.5,162.5,162.5,162.5,310000,"2011-06-13","LPIN"
168.75,170,163.75,168.75,530000,"2011-06-14","LPIN"
181.25,181.25,171.25,181.25,12170000,"2011-06-15","LPIN"
176.25,176.25,175,176.25,1410000,"2011-06-16","LPIN"
165,183.75,165,165,29820000,"2011-06-17","LPIN"
165,168.75,151.25,165,240000,"2011-06-20","LPIN"
161.25,165,158.75,161.25,560000,"2011-06-21","LPIN"
163.75,163.75,152.5,163.75,240000,"2011-06-22","LPIN"
160,163.75,155,160,250000,"2011-06-23","LPIN"
165,170,165,165,50000,"2011-06-24","LPIN"
156.25,156.25,156.25,156.25,1e+05,"2011-06-27","LPIN"
158.75,160,156.25,158.75,220000,"2011-06-28","LPIN"
160,160,157.5,160,140000,"2011-06-30","LPIN"
153.75,158.75,153.75,153.75,110000,"2011-07-01","LPIN"
153.75,153.75,153.75,153.75,0,"2011-07-04","LPIN"
162.5,166.25,156.25,162.5,370000,"2011-07-05","LPIN"
162.5,162.5,162.5,162.5,10000,"2011-07-06","LPIN"
153.75,157.5,153.75,153.75,280000,"2011-07-07","LPIN"
155,155,155,155,20000,"2011-07-08","LPIN"
155,155,155,155,20000,"2011-07-11","LPIN"
155,157.5,155,155,230000,"2011-07-12","LPIN"
152.5,156.25,150,152.5,790000,"2011-07-13","LPIN"
155,155,153.75,155,340000,"2011-07-14","LPIN"
155,155,155,155,110000,"2011-07-15","LPIN"
155,155,155,155,120000,"2011-07-18","LPIN"
155,158.75,155,155,150000,"2011-07-19","LPIN"
155,155,155,155,90000,"2011-07-20","LPIN"
156.25,156.25,153.75,156.25,1090000,"2011-07-21","LPIN"
157.5,158.75,157.5,157.5,450000,"2011-07-22","LPIN"
158.75,158.75,157.5,158.75,280000,"2011-07-25","LPIN"
158.75,158.75,158.75,158.75,150000,"2011-07-26","LPIN"
160,162.5,158.75,160,630000,"2011-07-27","LPIN"
165,165,157.5,165,130000,"2011-07-28","LPIN"
158.75,167.5,158.75,158.75,40000,"2011-07-29","LPIN"
157.5,160,157.5,157.5,210000,"2011-08-01","LPIN"
158.75,158.75,158.75,158.75,190000,"2011-08-02","LPIN"
158.75,158.75,157.5,158.75,1090000,"2011-08-03","LPIN"
158.75,160,158.75,158.75,1490000,"2011-08-04","LPIN"
150,158.75,150,150,1370000,"2011-08-05","LPIN"
140,157.5,140,140,650000,"2011-08-08","LPIN"
137.5,140,137.5,137.5,1e+05,"2011-08-09","LPIN"
137.5,137.5,137.5,137.5,1e+05,"2011-08-10","LPIN"
158.75,158.75,141.25,158.75,30000,"2011-08-11","LPIN"
158.75,158.75,158.75,158.75,30000,"2011-08-12","LPIN"
153.75,171.25,152.5,153.75,70880000,"2011-08-15","LPIN"
146.25,155,145,146.25,1040000,"2011-08-16","LPIN"
142.5,152.5,140,142.5,480000,"2011-08-18","LPIN"
138.75,140,138.75,138.75,1e+05,"2011-08-19","LPIN"
137.5,138.75,135,137.5,170000,"2011-08-22","LPIN"
140,140,135,140,1170000,"2011-08-23","LPIN"
142.5,152.5,131.25,142.5,4730000,"2011-08-24","LPIN"
135,143.75,135,135,420000,"2011-08-25","LPIN"
137.5,137.5,125,137.5,120000,"2011-08-26","LPIN"
135,135,126.25,135,30000,"2011-09-05","LPIN"
140,140,125,140,70000,"2011-09-06","LPIN"
135,136.25,130,135,60000,"2011-09-07","LPIN"
132.5,133.75,131.25,132.5,60000,"2011-09-08","LPIN"
132.5,132.5,132.5,132.5,60000,"2011-09-09","LPIN"
128.75,128.75,128.75,128.75,20000,"2011-09-12","LPIN"
125,136.25,120,125,150000,"2011-09-13","LPIN"
121.25,123.75,121.25,121.25,40000,"2011-09-14","LPIN"
121.25,121.25,120,121.25,530000,"2011-09-15","LPIN"
121.25,131.25,121.25,121.25,2240000,"2011-09-16","LPIN"
121.25,121.25,121.25,121.25,2240000,"2011-09-19","LPIN"
115,115,105,115,30000,"2011-09-20","LPIN"
125,125,120,125,170000,"2011-09-21","LPIN"
98.5,100,95,98.5,50000,"2011-09-22","LPIN"
100,100,100,100,420000,"2011-09-23","LPIN"
95,95,95,95,10000,"2011-09-26","LPIN"
100,100,100,100,10000,"2011-09-27","LPIN"
106.25,125,106.25,106.25,80000,"2011-09-28","LPIN"
106.25,106.25,106.25,106.25,80000,"2011-09-29","LPIN"
106.25,106.25,106.25,106.25,80000,"2011-09-30","LPIN"
106.25,106.25,106.25,106.25,80000,"2011-10-03","LPIN"
106.25,106.25,106.25,106.25,80000,"2011-10-04","LPIN"
106.25,106.25,106.25,106.25,80000,"2011-10-05","LPIN"
106.25,106.25,106.25,106.25,10000,"2011-10-06","LPIN"
130,130,106.25,130,30000,"2011-10-07","LPIN"
130,130,130,130,30000,"2011-10-10","LPIN"
130,130,130,130,30000,"2011-10-11","LPIN"
130,132.5,130,130,60000,"2011-10-12","LPIN"
130,130,130,130,60000,"2011-10-13","LPIN"
130,130,130,130,60000,"2011-10-14","LPIN"
140,140,140,140,10000,"2011-10-17","LPIN"
140,140,140,140,10000,"2011-10-18","LPIN"
140,140,140,140,10000,"2011-10-19","LPIN"
140,140,140,140,10000,"2011-10-20","LPIN"
140,140,140,140,10000,"2011-10-21","LPIN"
145,145,145,145,10000,"2011-10-24","LPIN"
145,145,145,145,10000,"2011-10-25","LPIN"
138.75,138.75,138.75,138.75,130000,"2011-10-26","LPIN"
137.5,150,122.5,137.5,1e+05,"2011-10-27","LPIN"
137.5,137.5,137.5,137.5,1e+05,"2011-10-28","LPIN"
137.5,137.5,137.5,137.5,1e+05,"2011-10-31","LPIN"
137.5,137.5,137.5,137.5,1e+05,"2011-11-01","LPIN"
133.75,133.75,120,133.75,280000,"2011-11-02","LPIN"
133.75,133.75,133.75,133.75,280000,"2011-11-03","LPIN"
133.75,133.75,133.75,133.75,280000,"2011-11-04","LPIN"
133.75,133.75,133.75,133.75,280000,"2011-11-07","LPIN"
133.75,133.75,133.75,133.75,280000,"2011-11-08","LPIN"
133.75,133.75,133.75,133.75,280000,"2011-11-09","LPIN"
133.75,133.75,133.75,133.75,280000,"2011-11-10","LPIN"
133.75,133.75,133.75,133.75,280000,"2011-11-11","LPIN"
115,115,115,115,10000,"2011-11-14","LPIN"
115,115,115,115,10000,"2011-11-15","LPIN"
133.75,133.75,112.5,133.75,20000,"2011-11-16","LPIN"
133.75,133.75,133.75,133.75,20000,"2011-11-17","LPIN"
118.75,118.75,118.75,118.75,10000,"2011-11-18","LPIN"
100,120,100,100,180000,"2011-11-21","LPIN"
100,100,100,100,20000,"2011-11-22","LPIN"
102.5,105,100,102.5,3e+05,"2011-11-23","LPIN"
102.5,102.5,102.5,102.5,3e+05,"2011-11-24","LPIN"
102.5,102.5,102.5,102.5,3e+05,"2011-11-25","LPIN"
102.5,102.5,102.5,102.5,3e+05,"2011-11-28","LPIN"
102.5,102.5,102.5,102.5,3e+05,"2011-11-29","LPIN"
100,100,100,100,50000,"2011-11-30","LPIN"
100,100,100,100,0,"2011-12-01","LPIN"
100,105,100,100,230000,"2011-12-02","LPIN"
100,100,100,100,230000,"2011-12-05","LPIN"
107.5,107.5,107.5,107.5,120000,"2011-12-06","LPIN"
107.5,107.5,107.5,107.5,120000,"2011-12-07","LPIN"
107.5,107.5,107.5,107.5,120000,"2011-12-08","LPIN"
100,100,100,100,50000,"2011-12-09","LPIN"
100,100,100,100,50000,"2011-12-12","LPIN"
100,100,100,100,50000,"2011-12-13","LPIN"
100,100,100,100,50000,"2011-12-14","LPIN"
102.5,102.5,100,102.5,80000,"2011-12-15","LPIN"
100,100,100,100,150000,"2011-12-16","LPIN"
100,100,100,100,150000,"2011-12-19","LPIN"
125,125,105,125,70000,"2011-12-20","LPIN"
107.5,130,107.5,107.5,70000,"2011-12-21","LPIN"
107.5,107.5,107.5,107.5,20000,"2011-12-22","LPIN"
110,110,110,110,40000,"2011-12-23","LPIN"
110,110,110,110,40000,"2011-12-27","LPIN"
110,110,110,110,40000,"2011-12-28","LPIN"
110,110,110,110,30000,"2011-12-29","LPIN"
110,110,100,110,940000,"2011-12-30","LPIN"
102.5,110,101.25,102.5,360000,"2012-01-02","LPIN"
103.75,103.75,103.75,103.75,20000,"2012-01-03","LPIN"
107.5,107.5,103.75,107.5,110000,"2012-01-04","LPIN"
115,121.25,105,115,3e+05,"2012-01-05","LPIN"
115,115,115,115,20000,"2012-01-06","LPIN"
115,115,115,115,20000,"2012-01-09","LPIN"
110,110,110,110,20000,"2012-01-10","LPIN"
102.5,105,102.5,102.5,20000,"2012-01-11","LPIN"
103.75,115,103.75,103.75,60000,"2012-01-12","LPIN"
103.75,103.75,103.75,103.75,0,"2012-01-13","LPIN"
101.25,101.25,101.25,101.25,20000,"2012-01-16","LPIN"
101.25,101.25,101.25,101.25,20000,"2012-01-17","LPIN"
106.25,106.25,106.25,106.25,60000,"2012-01-18","LPIN"
110,110,110,110,20000,"2012-01-19","LPIN"
110,110,110,110,20000,"2012-01-20","LPIN"
110,110,110,110,20000,"2012-01-24","LPIN"
110,110,110,110,20000,"2012-01-25","LPIN"
110,110,110,110,20000,"2012-01-26","LPIN"
110,112.5,110,110,30000,"2012-01-27","LPIN"
110,110,110,110,30000,"2012-01-30","LPIN"
110,110,110,110,30000,"2012-01-31","LPIN"
108.75,108.75,107.5,108.75,30000,"2012-02-01","LPIN"
107.5,107.5,107.5,107.5,20000,"2012-02-02","LPIN"
107.5,107.5,107.5,107.5,20000,"2012-02-03","LPIN"
115,115,113.75,115,20000,"2012-02-06","LPIN"
120,120,115,120,340000,"2012-02-07","LPIN"
122.5,122.5,122.5,122.5,10000,"2012-02-08","LPIN"
122.5,122.5,122.5,122.5,10000,"2012-02-09","LPIN"
120,120,120,120,60000,"2012-02-10","LPIN"
126.25,126.25,126.25,126.25,10000,"2012-02-13","LPIN"
126.25,126.25,125,126.25,20000,"2012-02-14","LPIN"
126.25,126.25,126.25,126.25,20000,"2012-02-15","LPIN"
131.25,131.25,131.25,131.25,80000,"2012-02-16","LPIN"
141.25,148.75,133.75,141.25,2860000,"2012-02-17","LPIN"
137.5,143.75,126.25,137.5,3640000,"2012-02-20","LPIN"
125,126.25,125,125,1e+05,"2012-02-21","LPIN"
138.75,138.75,138.75,138.75,10000,"2012-02-22","LPIN"
138.75,138.75,138.75,138.75,10000,"2012-02-23","LPIN"
126.25,127.5,125,126.25,260000,"2012-02-24","LPIN"
125,125,125,125,220000,"2012-02-27","LPIN"
125,125,125,125,220000,"2012-02-28","LPIN"
125,125,125,125,220000,"2012-02-29","LPIN"
125,125,125,125,220000,"2012-03-01","LPIN"
125,125,125,125,250000,"2012-03-02","LPIN"
125,125,125,125,250000,"2012-03-05","LPIN"
128.75,128.75,127.5,128.75,480000,"2012-03-06","LPIN"
128.75,128.75,128.75,128.75,0,"2012-03-07","LPIN"
127.5,127.5,127.5,127.5,10000,"2012-03-08","LPIN"
128.75,128.75,128.75,128.75,20,"2012-03-09","LPIN"
128.75,131.25,128.75,128.75,130000,"2012-03-12","LPIN"
133.75,135,128.75,133.75,750000,"2012-03-13","LPIN"
135,135,128.75,135,780000,"2012-03-14","LPIN"
131.25,131.25,131.25,131.25,5e+05,"2012-03-15","LPIN"
155,155,132.5,155,14050000,"2012-03-16","LPIN"
135,162.5,133.75,135,78080000,"2012-03-19","LPIN"
135,136.25,128.75,135,3e+05,"2012-03-20","LPIN"
135,135,130,135,40000,"2012-03-21","LPIN"
132.5,132.5,130,132.5,80000,"2012-03-22","LPIN"
127.5,132.5,126.25,127.5,40000,"2012-03-26","LPIN"
122.5,128.75,120,122.5,380000,"2012-03-27","LPIN"
130,130,123.75,130,120000,"2012-03-28","LPIN"
130,130,130,130,30000,"2012-03-29","LPIN"
125,126.25,125,125,60000,"2012-03-30","LPIN"
125,125,125,125,60000,"2012-04-02","LPIN"
125,125,125,125,0,"2012-04-03","LPIN"
125,125,123.75,125,30000,"2012-04-04","LPIN"
125,127.5,125,125,340000,"2012-04-05","LPIN"
125,125,125,125,50000,"2012-04-09","LPIN"
125,125,125,125,170000,"2012-04-10","LPIN"
135,136.25,126.25,135,1e+05,"2012-04-11","LPIN"
125,137.5,122.5,125,330000,"2012-04-12","LPIN"
136.25,136.25,136.25,136.25,10000,"2012-04-13","LPIN"
130,130,125,130,390000,"2012-04-16","LPIN"
127.5,130,127.5,127.5,170000,"2012-04-17","LPIN"
135,136.25,128.75,135,360000,"2012-04-18","LPIN"
126.25,126.25,126.25,126.25,10000,"2012-04-19","LPIN"
126.25,126.25,126.25,126.25,10000,"2012-04-20","LPIN"
133.75,133.75,126.25,133.75,70000,"2012-04-23","LPIN"
127.5,127.5,127.5,127.5,1e+05,"2012-04-24","LPIN"
127.5,127.5,127.5,127.5,1e+05,"2012-04-25","LPIN"
127.5,127.5,127.5,127.5,1e+05,"2012-04-26","LPIN"
127.5,127.5,127.5,127.5,1e+05,"2012-04-27","LPIN"
127.5,127.5,127.5,127.5,1e+05,"2012-04-30","LPIN"
127.5,127.5,127.5,127.5,1e+05,"2012-05-01","LPIN"
127.5,127.5,127.5,127.5,60,"2012-05-02","LPIN"
122.5,122.5,122.5,122.5,70000,"2012-05-03","LPIN"
126.25,131.25,122.5,126.25,70000,"2012-05-04","LPIN"
157.5,157.5,135,157.5,15050000,"2012-05-07","LPIN"
155,165,150,155,2660000,"2012-05-08","LPIN"
150,158.75,147.5,150,3310000,"2012-05-09","LPIN"
150,156.25,150,150,790000,"2012-05-10","LPIN"
155,155,150,155,880000,"2012-05-11","LPIN"
150,155,145,150,1590000,"2012-05-14","LPIN"
145,145,145,145,2490000,"2012-05-15","LPIN"
145,145,145,145,2490000,"2012-05-16","LPIN"
153.75,153.75,145,153.75,410000,"2012-05-21","LPIN"
146.25,153.75,146.25,146.25,630000,"2012-05-22","LPIN"
145,146.25,145,145,540000,"2012-05-23","LPIN"
146.25,152.5,146.25,146.25,320000,"2012-05-24","LPIN"
146.25,146.25,146.25,146.25,320000,"2012-05-25","LPIN"
146.25,146.25,146.25,146.25,320000,"2012-05-28","LPIN"
146.25,146.25,146.25,146.25,320000,"2012-05-29","LPIN"
147.5,147.5,147.5,147.5,30000,"2012-05-30","LPIN"
147.5,147.5,147.5,147.5,30000,"2012-05-31","LPIN"
147.5,147.5,147.5,147.5,30000,"2012-06-01","LPIN"
135,140,135,135,40000,"2012-06-04","LPIN"
135,135,135,135,30000,"2012-06-05","LPIN"
165,165,130,165,16490000,"2012-06-06","LPIN"
148.75,178.75,147.5,148.75,121960000,"2012-06-07","LPIN"
140,142.5,137.5,140,160000,"2012-06-08","LPIN"
135,137.5,130,135,560000,"2012-06-11","LPIN"
135,138.75,135,135,80000,"2012-06-12","LPIN"
135,135,135,135,80000,"2012-06-13","LPIN"
128.75,132.5,127.5,128.75,510000,"2012-06-14","LPIN"
127.5,127.5,127.5,127.5,80000,"2012-06-15","LPIN"
128.75,128.75,128.75,128.75,1170000,"2012-06-18","LPIN"
128.75,128.75,128.75,128.75,50000,"2012-06-19","LPIN"
128.75,128.75,125,128.75,90000,"2012-06-20","LPIN"
123.75,126.25,120,123.75,270000,"2012-06-21","LPIN"
123.75,128.75,123.75,123.75,120000,"2012-06-22","LPIN"
130,140,130,140,90000,"2012-06-25","LPIN"
140,140,140,140,90000,"2012-06-26","LPIN"
140,140,140,140,90000,"2012-06-27","LPIN"
127.5,127.5,125,125,50000,"2012-06-28","LPIN"
125,140,128.75,132.5,130000,"2012-06-29","LPIN"
137.5,137.5,130,137.5,5e+05,"2012-07-02","LPIN"
135,141.25,126.25,135,1020000,"2012-07-03","LPIN"
136.25,136.25,135,136.25,140000,"2012-07-04","LPIN"
137.5,137.5,126.25,137.5,570000,"2012-07-05","LPIN"
128.75,131.25,128.75,128.75,330000,"2012-07-06","LPIN"
128.75,128.75,125,128.75,40000,"2012-07-09","LPIN"
128.75,128.75,128.75,128.75,40000,"2012-07-10","LPIN"
120,125,120,120,150000,"2012-07-11","LPIN"
126.25,126.25,115,126.25,1320000,"2012-07-12","LPIN"
120,122.5,120,120,20000,"2012-07-13","LPIN"
122.5,125,122.5,122.5,220000,"2012-07-16","LPIN"
122.5,122.5,122.5,122.5,220000,"2012-07-17","LPIN"
125,125,116.25,125,170000,"2012-07-18","LPIN"
133.75,142.5,127.5,133.75,2910000,"2012-07-19","LPIN"
132.5,137.5,132.5,132.5,220000,"2012-07-20","LPIN"
125,127.5,125,125,260000,"2012-07-23","LPIN"
125,127.5,125,125,110000,"2012-07-24","LPIN"
130,130,125,130,50000,"2012-07-25","LPIN"
132.5,138.75,132.5,132.5,1780000,"2012-07-26","LPIN"
152.5,157.5,135,152.5,6160000,"2012-07-27","LPIN"
152.5,156.25,148.75,152.5,1560000,"2012-07-30","LPIN"
151.25,155,147.5,151.25,430000,"2012-07-31","LPIN"
172.5,172.5,151.25,172.5,8360000,"2012-08-01","LPIN"
210,213.75,165,210,22280000,"2012-08-02","LPIN"
186.25,217.5,183.75,186.25,8390000,"2012-08-03","LPIN"
193.75,197.5,175,193.75,2140000,"2012-08-06","LPIN"
212.5,212.5,193.75,212.5,6510000,"2012-08-07","LPIN"
236.25,241.25,212.5,236.25,17820000,"2012-08-08","LPIN"
237.5,242.5,231.25,237.5,4710000,"2012-08-09","LPIN"
237.5,240,232.5,237.5,1710000,"2012-08-10","LPIN"
235,237.5,227.5,235,1120000,"2012-08-13","LPIN"
233.75,237.5,228.75,233.75,90000,"2012-08-14","LPIN"
230,230,225,230,320000,"2012-08-15","LPIN"
230,230,230,230,10000,"2012-08-16","LPIN"
230,230,230,230,10000,"2012-08-23","LPIN"
230,230,230,230,10000,"2012-08-24","LPIN"
230,230,230,230,10000,"2012-08-27","LPIN"
275,275,232.5,275,11340000,"2012-08-28","LPIN"
320,320,277.5,320,13210000,"2012-08-29","LPIN"
327.5,345,310,327.5,18520000,"2012-08-30","LPIN"
360,360,332.5,360,19380000,"2012-08-31","LPIN"
357.5,365,357.5,357.5,9120000,"2012-09-03","LPIN"
355,360,315,355,2300000,"2012-09-04","LPIN"
350,355,337.5,350,2020000,"2012-09-05","LPIN"
350,350,325,350,4470000,"2012-09-06","LPIN"
370,380,345,370,16270000,"2012-09-07","LPIN"
357.5,372.5,352.5,357.5,1510000,"2012-09-10","LPIN"
380,382.5,330,380,14860000,"2012-09-11","LPIN"
375,380,375,375,620000,"2012-09-12","LPIN"
400,402.5,375,400,12810000,"2012-09-13","LPIN"
425,425,400,425,13500000,"2012-09-14","LPIN"
432.5,442.5,422.5,432.5,12130000,"2012-09-17","LPIN"
457.5,462.5,430,457.5,10600000,"2012-09-18","LPIN"
467.5,470,455,467.5,6750000,"2012-09-19","LPIN"
477.5,477.5,460,477.5,8360000,"2012-09-20","LPIN"
490,490,480,490,3750000,"2012-09-21","LPIN"
492.5,500,485,492.5,4890000,"2012-09-24","LPIN"
515,515,495,515,9980000,"2012-09-25","LPIN"
537.5,537.5,512.5,537.5,12900000,"2012-09-26","LPIN"
540,542.5,530,540,6400000,"2012-09-27","LPIN"
515,540,432.5,515,11180000,"2012-09-28","LPIN"
505,517.5,495,505,1520000,"2012-10-01","LPIN"
507.5,510,485,507.5,1900000,"2012-10-02","LPIN"
505,505,497.5,505,2130000,"2012-10-03","LPIN"
480,505,475,480,130000,"2012-10-04","LPIN"
490,495,482.5,490,1e+05,"2012-10-05","LPIN"
490,490,490,490,1e+05,"2012-10-08","LPIN"
505,507.5,485,505,4810000,"2012-10-09","LPIN"
515,522.5,505,515,5810000,"2012-10-10","LPIN"
517.5,517.5,500,517.5,2940000,"2012-10-11","LPIN"
510,517.5,507.5,510,1150000,"2012-10-12","LPIN"
485,510,450,485,2270000,"2012-10-15","LPIN"
502.5,515,470,502.5,6750000,"2012-10-16","LPIN"
505,512.5,505,505,960000,"2012-10-17","LPIN"
495,505,485,495,130000,"2012-10-18","LPIN"
505,510,477.5,505,3730000,"2012-10-19","LPIN"
505,507.5,485,505,4140000,"2012-10-22","LPIN"
507.5,507.5,502.5,507.5,1960000,"2012-10-23","LPIN"
465,507.5,465,465,2950000,"2012-10-24","LPIN"
485,505,460,485,3340000,"2012-10-25","LPIN"
467.5,500,437.5,467.5,2820000,"2012-10-29","LPIN"
455,465,455,455,1920000,"2012-10-30","LPIN"
457.5,470,445,457.5,1260000,"2012-10-31","LPIN"
445,445,425,445,620000,"2012-11-01","LPIN"
445,445,445,445,620000,"2012-11-02","LPIN"
445,452.5,425,445,250000,"2012-11-05","LPIN"
400,430,375,400,690000,"2012-11-06","LPIN"
360,375,350,360,770000,"2012-11-07","LPIN"
375,385,360,375,210000,"2012-11-08","LPIN"
385,385,385,385,10000,"2012-11-09","LPIN"
370,370,350,370,20000,"2012-11-12","LPIN"
380,382.5,362.5,380,3e+05,"2012-11-13","LPIN"
382.5,385,380,382.5,1e+05,"2012-11-14","LPIN"
382.5,382.5,382.5,382.5,1e+05,"2012-11-19","LPIN"
382.5,382.5,382.5,382.5,1e+05,"2012-11-20","LPIN"
375,375,362.5,375,20000,"2012-11-21","LPIN"
380,380,375,380,30000,"2012-11-22","LPIN"
380,380,380,380,10000,"2012-11-23","LPIN"
380,400,380,380,30000,"2012-11-26","LPIN"
380,400,370,380,30000,"2012-11-27","LPIN"
387.5,387.5,387.5,387.5,10000,"2012-11-28","LPIN"
400,400,387.5,400,30000,"2012-11-29","LPIN"
377.5,380,345,377.5,80000,"2012-11-30","LPIN"
390,390,390,390,10000,"2012-12-03","LPIN"
400,400,380,400,40000,"2012-12-04","LPIN"
400,410,400,400,70000,"2012-12-05","LPIN"
405,405,405,405,10000,"2012-12-06","LPIN"
410,410,410,410,20000,"2012-12-07","LPIN"
412.5,412.5,410,412.5,20000,"2012-12-10","LPIN"
400,425,400,400,40000,"2012-12-11","LPIN"
390,425,390,390,20000,"2012-12-12","LPIN"
397.5,400,397.5,397.5,20000,"2012-12-13","LPIN"
410,410,410,410,20000,"2012-12-14","LPIN"
397.5,420,397.5,397.5,20000,"2012-12-17","LPIN"
397.5,415,320,397.5,30000,"2012-12-18","LPIN"
397.5,415,380,397.5,30000,"2012-12-19","LPIN"
415,415,415,415,10000,"2012-12-20","LPIN"
420,420,420,420,10000,"2012-12-21","LPIN"
415,415,415,415,60,"2012-12-26","LPIN"
415,415,415,415,10000,"2012-12-27","LPIN"
382.5,410,340,382.5,50000,"2012-12-28","LPIN"
385,400,340,385,70000,"2013-01-02","LPIN"
410,410,410,410,10000,"2013-01-03","LPIN"
350,387.5,350,350,740000,"2013-01-04","LPIN"
345,357.5,335,345,230000,"2013-01-07","LPIN"
347.5,365,342.5,347.5,50000,"2013-01-08","LPIN"
337.5,360,300,337.5,130000,"2013-01-09","LPIN"
330,355,295,330,110000,"2013-01-10","LPIN"
330,355,330,330,20000,"2013-01-11","LPIN"
355,355,355,355,10000,"2013-01-14","LPIN"
345,365,327.5,345,920000,"2013-01-15","LPIN"
325,365,300,325,170000,"2013-01-16","LPIN"
347.5,350,325,347.5,1280000,"2013-01-17","LPIN"
342.5,347.5,325,342.5,220000,"2013-01-18","LPIN"
332.5,350,315,332.5,90000,"2013-01-21","LPIN"
332.5,332.5,332.5,332.5,0,"2013-01-22","LPIN"
327.5,367.5,305,327.5,80000,"2013-01-23","LPIN"
335,352.5,327.5,335,50000,"2013-01-25","LPIN"
312.5,355,295,312.5,190000,"2013-01-28","LPIN"
310,317.5,292.5,310,260000,"2013-01-29","LPIN"
310,317.5,300,310,340000,"2013-01-30","LPIN"
320,320,320,320,30000,"2013-01-31","LPIN"
325,325,320,325,80000,"2013-02-01","LPIN"
317.5,335,290,317.5,40000,"2013-02-04","LPIN"
307.5,325,290,307.5,140000,"2013-02-05","LPIN"
300,332.5,290,300,210000,"2013-02-06","LPIN"
312.5,312.5,302.5,312.5,60000,"2013-02-07","LPIN"
295,295,287.5,295,270000,"2013-02-08","LPIN"
270,295,270,270,330000,"2013-02-11","LPIN"
255,270,255,255,280000,"2013-02-12","LPIN"
250,255,248.75,250,440000,"2013-02-13","LPIN"
248.75,252.5,248.75,248.75,140000,"2013-02-14","LPIN"
245,260,242.5,245,220000,"2013-02-15","LPIN"
242.5,257.5,242.5,242.5,1570000,"2013-02-18","LPIN"
243.75,247.5,225,243.75,130000,"2013-02-19","LPIN"
247.5,255,240,247.5,50000,"2013-02-20","LPIN"
247.5,257.5,247.5,247.5,20000,"2013-02-21","LPIN"
241.25,241.25,240,241.25,50000,"2013-02-22","LPIN"
240,240,240,240,90000,"2013-02-25","LPIN"
240,240,235,240,1e+05,"2013-02-26","LPIN"
240,240,225,240,180000,"2013-02-27","LPIN"
240,241.25,231.25,240,220000,"2013-02-28","LPIN"
240,240,238.75,240,80000,"2013-03-01","LPIN"
235,240,235,235,80000,"2013-03-04","LPIN"
225,236.25,225,225,960000,"2013-03-05","LPIN"
235,235,230,235,160000,"2013-03-06","LPIN"
235,235,230,235,70000,"2013-03-07","LPIN"
230,230,230,230,20000,"2013-03-08","LPIN"
230,240,230,230,1e+05,"2013-03-11","LPIN"
236.25,237.5,236.25,236.25,50000,"2013-03-13","LPIN"
237.5,243.75,230,237.5,1920000,"2013-03-14","LPIN"
235,236.25,230,235,260000,"2013-03-15","LPIN"
240,260,236.25,240,180000,"2013-03-18","LPIN"
250,250,250,250,10000,"2013-03-19","LPIN"
235,250,235,235,60000,"2013-03-20","LPIN"
247.5,250,230,247.5,110000,"2013-03-21","LPIN"
235,247.5,235,235,40000,"2013-03-22","LPIN"
230,230,230,230,60000,"2013-03-25","LPIN"
225,227.5,225,225,140000,"2013-03-26","LPIN"
240,240,230,240,50000,"2013-03-27","LPIN"
226.25,232.5,225,226.25,150000,"2013-03-28","LPIN"
237.5,237.5,227.5,237.5,90000,"2013-04-01","LPIN"
232.5,237.5,232.5,232.5,50000,"2013-04-02","LPIN"
236.25,236.25,230,236.25,60,"2013-04-03","LPIN"
235,235,235,235,20000,"2013-04-04","LPIN"
235,235,235,235,20000,"2013-04-05","LPIN"
238.75,238.75,235,238.75,40000,"2013-04-08","LPIN"
238.75,238.75,238.75,238.75,40000,"2013-04-09","LPIN"
238.75,247.5,238.75,238.75,280000,"2013-04-10","LPIN"
238.75,238.75,238.75,238.75,20000,"2013-04-11","LPIN"
250,250,243.75,250,20000,"2013-04-12","LPIN"
250,250,250,250,10000,"2013-04-15","LPIN"
250,250,250,250,10000,"2013-04-16","LPIN"
247.5,247.5,237.5,247.5,70000,"2013-04-17","LPIN"
248.75,248.75,237.5,248.75,40000,"2013-04-18","LPIN"
248.75,248.75,248.75,248.75,40000,"2013-04-19","LPIN"
248.75,248.75,248.75,248.75,40000,"2013-04-22","LPIN"
248.75,248.75,248.75,248.75,0,"2013-04-23","LPIN"
240,240,240,240,10000,"2013-04-24","LPIN"
250,260,240,240,80,"2013-04-25","LPIN"
245,245,235,235,80,"2013-04-26","LPIN"
235,235,235,235,440000,"2013-04-29","LPIN"
226.25,236.25,226.25,236.25,80,"2013-04-30","LPIN"
237.5,237.5,237.5,237.5,10000,"2013-05-01","LPIN"
225,245,225,237.5,60,"2013-05-02","LPIN"
240,243.75,237.5,243.75,80,"2013-05-03","LPIN"
243.75,243.75,243.75,243.75,1e+05,"2013-05-06","LPIN"
243.75,250,243.75,250,80,"2013-05-07","LPIN"
250,265,250,265,60,"2013-05-08","LPIN"
290,317.5,267.5,317.5,60,"2013-05-10","LPIN"
345,375,340,350,80,"2013-05-13","LPIN"
345,367.5,345,345,670000,"2013-05-14","LPIN"
345,345,317.5,340,80,"2013-05-15","LPIN"
337.5,347.5,332.5,335,80,"2013-05-16","LPIN"
335,335,322.5,322.5,80,"2013-05-17","LPIN"
317.5,317.5,300,300,60,"2013-05-20","LPIN"
300,300,287.5,287.5,80,"2013-05-21","LPIN"
310,310,297.5,300,80,"2013-05-22","LPIN"
300,300,300,300,90000,"2013-05-23","LPIN"
300,300,300,300,10000,"2013-05-24","LPIN"
282.5,282.5,280,282.5,260000,"2013-05-27","LPIN"
282.5,282.5,282.5,282.5,90000,"2013-05-28","LPIN"
285,285,285,285,20000,"2013-05-29","LPIN"
285,285,285,285,20000,"2013-05-30","LPIN"
282.5,282.5,282.5,282.5,150000,"2013-05-31","LPIN"
282.5,282.5,282.5,282.5,10000,"2013-06-03","LPIN"
282.5,282.5,282.5,282.5,10000,"2013-06-04","LPIN"
285,285,285,285,30000,"2013-06-05","LPIN"
297.5,297.5,280,280,60,"2013-06-07","LPIN"
272.5,275,265,265,80,"2013-06-10","LPIN"
262.5,267.5,262.5,267.5,80,"2013-06-11","LPIN"
267.5,267.5,267.5,267.5,140000,"2013-06-12","LPIN"
250,252.5,250,252.5,80,"2013-06-13","LPIN"
255,257.5,250,250,80,"2013-06-14","LPIN"
250,250,250,250,60000,"2013-06-17","LPIN"
250,250,250,250,120000,"2013-06-18","LPIN"
250,250,250,250,40000,"2013-06-19","LPIN"
250,250,250,250,40000,"2013-06-20","LPIN"
250,250,250,250,40000,"2013-06-21","LPIN"
250,250,250,250,40000,"2013-06-24","LPIN"
230,230,230,230,50000,"2013-06-25","LPIN"
225,227.5,225,227.5,80,"2013-06-26","LPIN"
225,225,225,225,70000,"2013-06-27","LPIN"
225,225,225,225,70000,"2013-06-28","LPIN"
217.5,235,217.5,235,60,"2013-07-01","LPIN"
217.5,222.5,212.5,212.5,1e+05,"2013-07-02","LPIN"
210,215,201.25,215,140000,"2013-07-03","LPIN"
202.5,212.5,201.25,212.5,70000,"2013-07-04","LPIN"
200,211.25,200,211.25,60000,"2013-07-05","LPIN"
211.25,211.25,211.25,211.25,60000,"2013-07-08","LPIN"
211.25,211.25,211.25,211.25,60000,"2013-07-09","LPIN"
211.25,211.25,211.25,211.25,60000,"2013-07-10","LPIN"
211.25,211.25,211.25,211.25,60000,"2013-07-11","LPIN"
211.25,211.25,211.25,211.25,60000,"2013-07-12","LPIN"
211.25,218.75,211.25,218.75,1e+05,"2013-07-15","LPIN"
218.75,218.75,218.75,218.75,1e+05,"2013-07-16","LPIN"
218.75,218.75,218.75,218.75,1e+05,"2013-07-17","LPIN"
218.75,218.75,218.75,218.75,1e+05,"2013-07-18","LPIN"
218.75,218.75,218.75,218.75,1e+05,"2013-07-19","LPIN"
215,215,215,215,40000,"2013-07-22","LPIN"
215,215,215,215,40000,"2013-07-23","LPIN"
215,215,215,215,40000,"2013-07-24","LPIN"
225,225,225,225,40000,"2013-07-25","LPIN"
217.5,217.5,217.5,217.5,10000,"2013-07-26","LPIN"
215,215,215,215,40000,"2013-07-29","LPIN"
215,215,215,215,40000,"2013-07-30","LPIN"
215,215,215,215,40000,"2013-07-31","LPIN"
215,215,215,215,40000,"2013-08-01","LPIN"
215,215,215,215,40000,"2013-08-02","LPIN"
215,215,215,215,40000,"2013-08-12","LPIN"
215,215,215,215,40000,"2013-08-13","LPIN"
215,215,215,215,40000,"2013-08-14","LPIN"
217.5,217.5,217.5,217.5,20000,"2013-08-15","LPIN"
210,217.5,210,217.5,60000,"2013-08-16","LPIN"
205,205,205,205,30000,"2013-08-19","LPIN"
205,205,205,205,30000,"2013-08-20","LPIN"
170,212.5,170,205,1200000,"2013-08-21","LPIN"
205,205,205,205,1200000,"2013-08-22","LPIN"
205,205,205,205,1200000,"2013-08-23","LPIN"
198.75,198.75,198.75,198.75,20000,"2013-08-26","LPIN"
173.75,193.75,171.25,193.75,40000,"2013-08-27","LPIN"
193.75,193.75,193.75,193.75,40000,"2013-08-28","LPIN"
193.75,193.75,193.75,193.75,40000,"2013-08-29","LPIN"
192.5,215,192.5,215,70000,"2013-08-30","LPIN"
215,215,215,215,70000,"2013-09-02","LPIN"
215,215,215,215,70000,"2013-09-03","LPIN"
215,232.5,215,232.5,40000,"2013-09-04","LPIN"
232.5,232.5,232.5,232.5,0,"2013-09-05","LPIN"
232.5,232.5,232.5,232.5,40000,"2013-09-06","LPIN"
190,230,190,230,80000,"2013-09-09","LPIN"
230,230,230,230,80000,"2013-09-10","LPIN"
230,230,230,230,80000,"2013-09-11","LPIN"
230,242.5,230,237.5,50000,"2013-09-12","LPIN"
237.5,237.5,237.5,237.5,50000,"2013-09-13","LPIN"
237.5,250,225,237.5,50000,"2013-09-16","LPIN"
237.5,237.5,237.5,237.5,50000,"2013-09-17","LPIN"
237.5,250,237.5,250,110000,"2013-09-18","LPIN"
250,250,250,250,110000,"2013-09-19","LPIN"
250,250,250,250,110000,"2013-09-20","LPIN"
250,250,250,250,110000,"2013-09-23","LPIN"
217.5,233.75,217.5,233.75,40000,"2013-09-24","LPIN"
246.25,246.25,245,245,20000,"2013-09-25","LPIN"
245,245,245,245,20000,"2013-09-26","LPIN"
235,235,235,235,10000,"2013-09-27","LPIN"
247.5,247.5,215,241.25,160000,"2013-09-30","LPIN"
245,245,245,245,10000,"2013-10-01","LPIN"
231.25,231.25,231.25,231.25,20000,"2013-10-02","LPIN"
240,240,215,230,70000,"2013-10-03","LPIN"
240,240,210,210,180000,"2013-10-04","LPIN"
210,210,210,210,180000,"2013-10-07","LPIN"
207.5,208.75,207.5,208.75,80000,"2013-10-08","LPIN"
208.75,208.75,208.75,208.75,80000,"2013-10-09","LPIN"
221.25,221.25,200,218.75,180000,"2013-10-10","LPIN"
231.25,231.25,220,220,60000,"2013-10-11","LPIN"
232.5,232.5,232.5,232.5,10000,"2013-10-16","LPIN"
202.5,212.5,200,212.5,630000,"2013-10-17","LPIN"
225,225,212.5,216.25,30000,"2013-10-18","LPIN"
225,225,222.5,222.5,20000,"2013-10-21","LPIN"
222.5,222.5,222.5,222.5,20000,"2013-10-22","LPIN"
225,225,225,225,10000,"2013-10-23","LPIN"
220,221.25,217.5,221.25,30000,"2013-10-24","LPIN"
230,230,222.5,222.5,30000,"2013-10-25","LPIN"
230,230,218.75,218.75,40000,"2013-10-28","LPIN"
225,225,215,215,40000,"2013-10-29","LPIN"
225,225,225,225,10000,"2013-10-30","LPIN"
225,225,225,225,10000,"2013-10-31","LPIN"
225,225,225,225,10000,"2013-11-01","LPIN"
225,225,225,225,10000,"2013-11-04","LPIN"
225,225,225,225,10000,"2013-11-06","LPIN"
205,213.75,205,213.75,20000,"2013-11-07","LPIN"
222.5,222.5,205,220,40000,"2013-11-08","LPIN"
220,220,220,220,40000,"2013-11-11","LPIN"
220,220,220,220,40000,"2013-11-12","LPIN"
228.75,228.75,227.5,227.5,50000,"2013-11-13","LPIN"
227.5,227.5,227.5,227.5,50000,"2013-11-14","LPIN"
227.5,227.5,227.5,227.5,50000,"2013-11-15","LPIN"
227.5,227.5,227.5,227.5,50000,"2013-11-18","LPIN"
200,227.5,200,227.5,220000,"2013-11-19","LPIN"
202.5,205,197.5,197.5,450000,"2013-11-20","LPIN"
210,230,201.25,216.25,4e+05,"2013-11-21","LPIN"
228.75,228.75,205,208.75,190000,"2013-11-22","LPIN"
221.25,221.25,221.25,221.25,10000,"2013-11-25","LPIN"
225,225,225,225,10000,"2013-11-26","LPIN"
205,205,195,205,570000,"2013-11-27","LPIN"
217.5,217.5,202.5,207.5,540000,"2013-11-28","LPIN"
220,220,192.5,192.5,660000,"2013-11-29","LPIN"
200,225,200,205,650000,"2013-12-02","LPIN"
217.5,243.75,205,243.75,2970000,"2013-12-03","LPIN"
243.75,243.75,243.75,243.75,2970000,"2013-12-04","LPIN"
243.75,250,243.75,247.5,60000,"2013-12-05","LPIN"
247.5,247.5,247.5,247.5,60000,"2013-12-06","LPIN"
247.5,255,247.5,255,20000,"2013-12-09","LPIN"
255,255,255,255,20000,"2013-12-10","LPIN"
255,265,255,265,20000,"2013-12-11","LPIN"
265,265,265,265,20000,"2013-12-12","LPIN"
265,265,265,265,20000,"2013-12-13","LPIN"
265,265,265,265,20000,"2013-12-16","LPIN"
220,220,220,220,20000,"2013-12-17","LPIN"
232.5,257.5,220,247.5,220000,"2013-12-18","LPIN"
260,260,247.5,250,210000,"2013-12-19","LPIN"
250,250,250,250,210000,"2013-12-20","LPIN"
250,250,250,250,210000,"2013-12-23","LPIN"
250,250,250,250,210000,"2013-12-24","LPIN"
250,250,250,250,210000,"2013-12-27","LPIN"
250,250,250,250,210000,"2013-12-30","LPIN"
250,260,250,260,40000,"2014-01-02","LPIN"
260,265,238.75,255,160000,"2014-01-03","LPIN"
255,255,255,255,160000,"2014-01-06","LPIN"
265,265,235,250,212000,"2014-01-07","LPIN"
262.5,262.5,262.5,262.5,10000,"2014-01-08","LPIN"
262.5,262.5,262.5,262.5,10000,"2014-01-09","LPIN"
262.5,262.5,262.5,262.5,10000,"2014-01-10","LPIN"
262.5,262.5,262.5,262.5,10000,"2014-01-13","LPIN"
217.5,262.5,217.5,260,64000,"2014-01-15","LPIN"
260,260,260,260,64000,"2014-01-16","LPIN"
260,260,260,260,64000,"2014-01-17","LPIN"
260,260,260,260,0,"2014-01-20","LPIN"
220,251.25,220,251.25,60000,"2014-01-21","LPIN"
263.75,263.75,250,250,46000,"2014-01-22","LPIN"
262.5,262.5,262.5,262.5,6000,"2014-01-23","LPIN"
262.5,262.5,262.5,262.5,0,"2014-01-24","LPIN"
262.5,262.5,262.5,262.5,0,"2014-01-27","LPIN"
262.5,262.5,262.5,262.5,0,"2014-01-28","LPIN"
262.5,262.5,262.5,262.5,0,"2014-01-29","LPIN"
262.5,262.5,262.5,262.5,0,"2014-01-30","LPIN"
258.75,258.75,258.75,258.75,2000,"2014-02-03","LPIN"
265,265,265,265,6000,"2014-02-04","LPIN"
265,265,265,265,0,"2014-02-05","LPIN"
265,265,265,265,0,"2014-02-06","LPIN"
265,265,265,265,0,"2014-02-07","LPIN"
230,260,230,260,50000,"2014-02-10","LPIN"
260,260,260,260,0,"2014-02-11","LPIN"
240,258.75,225.75,241.75,262000,"2014-02-12","LPIN"
256.25,256.25,256.25,256.25,4000,"2014-02-13","LPIN"
256.25,256.25,256.25,256.25,4000,"2014-02-14","LPIN"
265,265,255,255,8000,"2014-02-17","LPIN"
252.5,256.25,252.5,256.25,234000,"2014-02-18","LPIN"
263.75,263.75,263.75,263.75,2000,"2014-02-19","LPIN"
230.5,255,230.5,255,16000,"2014-02-20","LPIN"
255,255,255,255,0,"2014-02-21","LPIN"
263.75,263.75,263.75,263.75,2000,"2014-02-24","LPIN"
263.75,263.75,263.75,263.75,0,"2014-02-25","LPIN"
263.75,263.75,263.75,263.75,0,"2014-02-26","LPIN"
263.75,263.75,263.75,263.75,0,"2014-02-27","LPIN"
263.75,263.75,263.75,263.75,0,"2014-02-28","LPIN"
263.75,263.75,263.75,263.75,0,"2014-03-03","LPIN"
263.75,263.75,263.75,263.75,0,"2014-03-04","LPIN"
263.75,263.75,263.75,263.75,0,"2014-03-05","LPIN"
263.75,263.75,263.75,263.75,0,"2014-03-06","LPIN"
263.75,263.75,263.75,263.75,0,"2014-03-07","LPIN"
263.75,263.75,263.75,263.75,0,"2014-03-10","LPIN"
263.75,263.75,263.75,263.75,0,"2014-03-11","LPIN"
263.75,263.75,263.75,263.75,0,"2014-03-12","LPIN"
263.75,263.75,263.75,263.75,0,"2014-03-13","LPIN"
263.75,263.75,263.75,263.75,0,"2014-03-14","LPIN"
263.75,263.75,263.75,263.75,0,"2014-03-17","LPIN"
263.75,263.75,263.75,263.75,0,"2014-03-18","LPIN"
263.75,263.75,263.75,263.75,0,"2014-03-19","LPIN"
263.75,263.75,263.75,263.75,0,"2014-03-20","LPIN"
263.75,263.75,263.75,263.75,0,"2014-03-21","LPIN"
263.75,263.75,263.75,263.75,0,"2014-03-24","LPIN"
263.75,263.75,263.75,263.75,0,"2014-03-25","LPIN"
263.75,263.75,263.75,263.75,0,"2014-03-26","LPIN"
263.75,263.75,263.75,263.75,0,"2014-03-27","LPIN"
263.75,263.75,263.75,263.75,0,"2014-03-28","LPIN"
225,250,225,250,62000,"2014-04-01","LPIN"
262.5,262.5,262.5,262.5,6000,"2014-04-02","LPIN"
238.75,260,237.5,243.5,520000,"2014-04-03","LPIN"
243.5,262.5,243.5,262.5,208000,"2014-04-04","LPIN"
262.5,262.5,262.5,262.5,0,"2014-04-07","LPIN"
230,255,230,255,66000,"2014-04-08","LPIN"
255,255,255,255,0,"2014-04-09","LPIN"
262.5,262.5,260,262.5,46000,"2014-04-10","LPIN"
261.25,265,261.25,265,1616000,"2014-04-11","LPIN"
235,250,235,240,56000,"2014-04-14","LPIN"
255,262.5,240,250,32000,"2014-04-15","LPIN"
262.5,262.5,262.5,262.5,2000,"2014-04-16","LPIN"
250,261.25,250,261.25,10000,"2014-04-17","LPIN"
260,260,260,260,2000,"2014-04-21","LPIN"
262.5,262.5,252.5,252.5,16000,"2014-04-22","LPIN"
265,265,265,265,4000,"2014-04-23","LPIN"
265,265,265,265,0,"2014-04-24","LPIN"
245,250,245,250,46000,"2014-04-25","LPIN"
260,260,236.25,236.25,24000,"2014-04-28","LPIN"
249.75,262.5,239,250,148000,"2014-04-29","LPIN"
262.5,262.5,250,250,4000,"2014-04-30","LPIN"
262.5,262.5,252.5,262.5,30000,"2014-05-02","LPIN"
245,262.5,245,255,214000,"2014-05-05","LPIN"
255,255,255,255,4000,"2014-05-06","LPIN"
255,262.5,255,258.75,94000,"2014-05-07","LPIN"
258.75,262.5,243.5,258.75,12000,"2014-05-08","LPIN"
262.5,262.5,246.5,251.25,88000,"2014-05-09","LPIN"
258.75,260,250,252.5,78000,"2014-05-12","LPIN"
257.5,260,250,255,68000,"2014-05-13","LPIN"
257.5,257.5,245.25,251.25,82000,"2014-05-14","LPIN"
258.75,258.75,250,252.5,40000,"2014-05-16","LPIN"
255,262.5,250,255,56000,"2014-05-19","LPIN"
249.5,262.5,245,249.5,42000,"2014-05-20","LPIN"
249.5,249.5,249.5,249.5,0,"2014-05-21","LPIN"
255,255,245,255,160000,"2014-05-22","LPIN"
250,258.75,245,250,140000,"2014-05-23","LPIN"
250,258.75,245.25,250,24000,"2014-05-26","LPIN"
249.75,250,245.75,249.75,54000,"2014-05-28","LPIN"
250,250,246.25,250,42000,"2014-05-30","LPIN"
249.75,250,245,249.75,42000,"2014-06-02","LPIN"
250,250,246,250,78000,"2014-06-03","LPIN"
250,250,247.5,250,4000,"2014-06-04","LPIN"
250,250,247,249.75,24000,"2014-06-05","LPIN"
249,249.5,245.5,249,62000,"2014-06-06","LPIN"
249.25,250,249.25,249.25,10000,"2014-06-09","LPIN"
248.75,249.75,246.25,248.75,1e+05,"2014-06-10","LPIN"
249.75,249.75,249.75,249.75,6000,"2014-06-11","LPIN"
249,249,245,249,8000,"2014-06-12","LPIN"
249,249,249,249,40000,"2014-06-13","LPIN"
249.25,249.75,245,249.25,32000,"2014-06-16","LPIN"
245.5,245.5,245.5,245.5,2000,"2014-06-17","LPIN"
249.25,250,249.25,249.25,12000,"2014-06-18","LPIN"
248.75,250,245.25,248.75,38000,"2014-06-19","LPIN"
250,250,250,250,2000,"2014-06-20","LPIN"
250,250,250,250,0,"2014-06-23","LPIN"
238,238,238,238,2000,"2014-06-24","LPIN"
249,249,249,249,2000,"2014-06-25","LPIN"
248.25,249,236.25,248.25,64000,"2014-06-26","LPIN"
250,250,250,250,2000,"2014-06-27","LPIN"
250,250,250,250,0,"2014-06-30","LPIN"
250,250,250,250,0,"2014-07-01","LPIN"
250,250,250,250,0,"2014-07-02","LPIN"
249,249,226,249,10000,"2014-07-03","LPIN"
249,250,225.5,249,12000,"2014-07-04","LPIN"
231.25,249,230,231.25,108000,"2014-07-07","LPIN"
250,250,233,250,70000,"2014-07-08","LPIN"
250,250,250,250,0,"2014-07-09","LPIN"
248.75,249.25,235.75,248.75,14000,"2014-07-10","LPIN"
248.5,248.5,230.75,248.5,4000,"2014-07-11","LPIN"
248.5,248.5,248.5,248.5,20000,"2014-07-14","LPIN"
248.5,248.5,248.25,248.5,136000,"2014-07-15","LPIN"
248.5,248.5,248.5,248.5,4000,"2014-07-16","LPIN"
248.5,250,248.5,248.5,8000,"2014-07-17","LPIN"
248.5,248.5,248.5,248.5,0,"2014-07-18","LPIN"
248.5,249,248.5,248.5,892000,"2014-07-21","LPIN"
248.5,248.5,248.5,248.5,0,"2014-07-22","LPIN"
248.75,250,248.75,248.75,8000,"2014-07-23","LPIN"
248.75,248.75,248.75,248.75,0,"2014-07-24","LPIN"
248.75,248.75,248.75,248.75,0,"2014-07-25","LPIN"
250,250,248.75,250,1862000,"2014-08-04","LPIN"
249.75,249.75,247.5,249.75,764000,"2014-08-05","LPIN"
250,250,250,250,4e+05,"2014-08-06","LPIN"
255,255,247.5,255,550000,"2014-08-07","LPIN"
265,265,255,265,120000,"2014-08-08","LPIN"
270,270,256.25,270,240000,"2014-08-11","LPIN"
285,290,270,285,334000,"2014-08-12","LPIN"
282.5,282.5,275,282.5,18000,"2014-08-13","LPIN"
283.75,283.75,268.75,283.75,14000,"2014-08-14","LPIN"
283.75,283.75,283.75,283.75,2000,"2014-08-15","LPIN"
290,290,283.75,290,8000,"2014-08-18","LPIN"
290,290,290,290,0,"2014-08-19","LPIN"
290,290,290,290,0,"2014-08-20","LPIN"
295,295,285,295,156000,"2014-08-21","LPIN"
295,295,295,295,0,"2014-08-22","LPIN"
295,295,295,295,0,"2014-08-25","LPIN"
292.5,292.5,263.75,292.5,14000,"2014-08-26","LPIN"
297.5,297.5,297.5,297.5,12000,"2014-08-27","LPIN"
298.75,303.75,290,298.75,440000,"2014-08-28","LPIN"
297.5,298.75,290,297.5,1534000,"2014-08-29","LPIN"
300,300,300,300,6e+05,"2014-09-01","LPIN"
290,300,290,290,468000,"2014-09-02","LPIN"
300,310,300,300,652000,"2014-09-03","LPIN"
300,300,300,300,0,"2014-09-04","LPIN"
300,300,290,300,82000,"2014-09-05","LPIN"
320,320,312.5,320,24000,"2014-09-08","LPIN"
325,325,320,325,1e+05,"2014-09-09","LPIN"
320,320,320,320,0,"2014-09-10","LPIN"
320,320,320,320,0,"2014-09-11","LPIN"
320,320,320,320,0,"2014-09-12","LPIN"
322.5,322.5,300,322.5,402000,"2014-09-15","LPIN"
320,320,300,320,1008000,"2014-09-16","LPIN"
320,320,260,320,2350000,"2014-09-17","LPIN"
320,320,320,320,0,"2014-09-18","LPIN"
325,325,320,325,26000,"2014-09-19","LPIN"
325,325,325,325,0,"2014-09-22","LPIN"
317.5,330,300,317.5,464000,"2014-09-23","LPIN"
313.75,325,285,313.75,558000,"2014-09-24","LPIN"
318.75,325,315,318.75,54000,"2014-09-25","LPIN"
320,325,318.75,320,26000,"2014-09-26","LPIN"
310,325,310,310,40000,"2014-09-29","LPIN"
312.5,325,285,312.5,492000,"2014-09-30","LPIN"
313.75,313.75,280,313.75,74000,"2014-10-01","LPIN"
313.75,320,280,313.75,18000,"2014-10-02","LPIN"
277.5,316.25,277.5,277.5,8000,"2014-10-03","LPIN"
312.5,315,290,312.5,244000,"2014-10-06","LPIN"
316.25,316.25,312.5,316.25,6000,"2014-10-07","LPIN"
316.25,316.25,316.25,316.25,0,"2014-10-08","LPIN"
315,316.25,315,315,8000,"2014-10-09","LPIN"
316.25,316.25,313.75,316.25,12000,"2014-10-10","LPIN"
316.25,316.25,316.25,316.25,6000,"2014-10-13","LPIN"
316.25,316.25,316.25,316.25,4000,"2014-10-14","LPIN"
307.5,307.5,307.5,307.5,8000,"2014-10-15","LPIN"
292.5,316.25,292.5,292.5,10000,"2014-10-16","LPIN"
315,316.25,278.75,315,18000,"2014-10-17","LPIN"
315,325,300,315,8000,"2014-10-20","LPIN"
302.5,302.5,300,302.5,7514000,"2014-10-21","LPIN"
302.5,302.5,302.5,302.5,80000,"2014-10-22","LPIN"
302.5,302.5,302.5,302.5,0,"2014-10-23","LPIN"
315,325,302.5,315,16000,"2014-10-24","LPIN"
325,325,325,325,2000,"2014-10-27","LPIN"
325,325,325,325,0,"2014-10-28","LPIN"
313.75,315,300,313.75,12000,"2014-10-29","LPIN"
313.75,313.75,280,313.75,6000,"2014-10-30","LPIN"
313.75,313.75,313.75,313.75,0,"2014-10-31","LPIN"
313.75,313.75,313.75,313.75,0,"2014-11-03","LPIN"
312.5,325,312.5,312.5,4000,"2014-11-04","LPIN"
312.5,312.5,312.5,312.5,0,"2014-11-05","LPIN"
310,325,267.5,310,46000,"2014-11-06","LPIN"
310,318.75,310,310,36000,"2014-11-07","LPIN"
310,310,310,310,0,"2014-11-10","LPIN"
310,310,310,310,0,"2014-11-11","LPIN"
307.5,307.5,260,307.5,58000,"2014-11-12","LPIN"
310,310,310,310,0,"2014-11-13","LPIN"
310,310,310,310,0,"2014-11-14","LPIN"
310,310,310,310,0,"2014-11-17","LPIN"
310,310,310,310,0,"2014-11-18","LPIN"
310,310,310,310,0,"2014-11-19","LPIN"
290,303.75,265,290,154000,"2014-11-20","LPIN"
300,300,298.75,300,8000,"2014-11-21","LPIN"
292.5,296.25,271.25,292.5,30000,"2014-11-24","LPIN"
292.5,292.5,292.5,292.5,0,"2014-11-25","LPIN"
292.5,292.5,292.5,292.5,0,"2014-11-26","LPIN"
292.5,292.5,292.5,292.5,0,"2014-11-27","LPIN"
292.5,292.5,292.5,292.5,0,"2014-11-28","LPIN"
293.75,293.75,260,282.5,46000,"2014-12-01","LPIN"
286.25,290,270,282.5,70000,"2014-12-02","LPIN"
282.5,310,282.5,310,36000,"2014-12-03","LPIN"
310,310,310,310,0,"2014-12-04","LPIN"
310,310,310,310,0,"2014-12-05","LPIN"
310,310,310,310,0,"2014-12-08","LPIN"
310,310,310,310,0,"2014-12-09","LPIN"
310,310,310,310,0,"2014-12-10","LPIN"
310,310,310,310,0,"2014-12-11","LPIN"
310,310,310,310,0,"2014-12-12","LPIN"
303.75,303.75,303.75,303.75,40000,"2014-12-15","LPIN"
303.75,303.75,303.75,303.75,0,"2014-12-16","LPIN"
303.75,303.75,303.75,303.75,0,"2014-12-17","LPIN"
303.75,303.75,303.75,303.75,0,"2014-12-18","LPIN"
303.75,303.75,303.75,303.75,0,"2014-12-19","LPIN"
303.75,303.75,303.75,303.75,0,"2014-12-22","LPIN"
303.75,303.75,303.75,303.75,0,"2014-12-23","LPIN"
303.75,303.75,303.75,303.75,0,"2014-12-24","LPIN"
287.5,310,287.5,310,20000,"2014-12-29","LPIN"
310,310,310,310,0,"2014-12-30","LPIN"
310,310,310,310,0,"2015-01-02","LPIN"
310,310,310,310,0,"2015-01-05","LPIN"
310,310,310,310,0,"2015-01-06","LPIN"
250,250,250,250,6000,"2015-01-07","LPIN"
298.75,300,298.75,300,8000,"2015-01-08","LPIN"
300,300,300,300,0,"2015-01-09","LPIN"
300,308.75,300,308.75,8000,"2015-01-12","LPIN"
308.75,308.75,308.75,308.75,0,"2015-01-13","LPIN"
308.75,308.75,308.75,308.75,0,"2015-01-14","LPIN"
308.75,308.75,308.75,308.75,0,"2015-01-15","LPIN"
308.75,308.75,308.75,308.75,0,"2015-01-16","LPIN"
308.75,308.75,308.75,308.75,0,"2015-01-19","LPIN"
308.75,308.75,308.75,308.75,0,"2015-01-20","LPIN"
308.75,308.75,308.75,308.75,0,"2015-01-21","LPIN"
308.75,308.75,308.75,308.75,0,"2015-01-22","LPIN"
308.75,308.75,308.75,308.75,0,"2015-01-23","LPIN"
308.75,308.75,308.75,308.75,0,"2015-01-26","LPIN"
308.75,308.75,308.75,308.75,0,"2015-01-27","LPIN"
308.75,308.75,308.75,308.75,0,"2015-01-28","LPIN"
308.75,308.75,308.75,308.75,0,"2015-01-29","LPIN"
308.75,308.75,308.75,308.75,0,"2015-01-30","LPIN"
308.75,308.75,308.75,308.75,0,"2015-02-02","LPIN"
308.75,308.75,308.75,308.75,0,"2015-02-03","LPIN"
308.75,308.75,308.75,308.75,0,"2015-02-04","LPIN"
308.75,308.75,308.75,308.75,0,"2015-02-05","LPIN"
308.75,308.75,308.75,308.75,0,"2015-02-06","LPIN"
308.75,308.75,308.75,308.75,0,"2015-02-09","LPIN"
308.75,308.75,308.75,308.75,0,"2015-02-10","LPIN"
308.75,308.75,308.75,308.75,0,"2015-02-11","LPIN"
308.75,308.75,308.75,308.75,0,"2015-02-12","LPIN"
308.75,308.75,308.75,308.75,0,"2015-02-13","LPIN"
308.75,308.75,308.75,308.75,0,"2015-02-16","LPIN"
308.75,308.75,308.75,308.75,0,"2015-02-17","LPIN"
308.75,308.75,308.75,308.75,0,"2015-02-18","LPIN"
308.75,308.75,308.75,308.75,0,"2015-02-20","LPIN"
308.75,308.75,308.75,308.75,0,"2015-02-23","LPIN"
308.75,308.75,308.75,308.75,0,"2015-02-24","LPIN"
308.75,308.75,308.75,308.75,0,"2015-02-25","LPIN"
308.75,308.75,308.75,308.75,0,"2015-02-26","LPIN"
308.75,308.75,308.75,308.75,0,"2015-02-27","LPIN"
308.75,308.75,308.75,308.75,0,"2015-03-02","LPIN"
308.75,308.75,308.75,308.75,0,"2015-03-03","LPIN"
308.75,308.75,308.75,308.75,0,"2015-03-04","LPIN"
308.75,308.75,308.75,308.75,0,"2015-03-05","LPIN"
305,307.5,305,307.5,260000,"2015-03-06","LPIN"
307.5,307.5,307.5,307.5,0,"2015-03-09","LPIN"
297.5,312.5,297.5,300,14000,"2015-03-10","LPIN"
300,311.25,300,311.25,70000,"2015-03-11","LPIN"
311.25,311.25,311.25,311.25,0,"2015-03-12","LPIN"
325,325,325,325,2000,"2015-03-13","LPIN"
325,325,325,325,0,"2015-03-16","LPIN"
300,307.5,287.5,292.5,128000,"2015-03-17","LPIN"
315,315,315,315,2000,"2015-03-18","LPIN"
315,315,315,315,454000,"2015-03-19","LPIN"
313.75,313.75,313.75,313.75,68000,"2015-03-20","LPIN"
313.75,313.75,313.75,313.75,0,"2015-03-23","LPIN"
321.25,321.25,321.25,321.25,2000,"2015-03-24","LPIN"
321.25,321.25,321.25,321.25,0,"2015-03-25","LPIN"
321.25,321.25,321.25,321.25,0,"2015-03-26","LPIN"
321.25,321.25,321.25,321.25,0,"2015-03-27","LPIN"
321.25,321.25,321.25,321.25,0,"2015-03-30","LPIN"
321.25,321.25,321.25,321.25,0,"2015-03-31","LPIN"
321.25,321.25,321.25,321.25,0,"2015-04-01","LPIN"
321.25,321.25,321.25,321.25,0,"2015-04-02","LPIN"
321.25,321.25,321.25,321.25,0,"2015-04-06","LPIN"
295,295,290,290,6000,"2015-04-07","LPIN"
258.75,290,257.5,261.25,56000,"2015-04-08","LPIN"
287.5,287.5,287.5,287.5,54000,"2015-04-09","LPIN"
287.5,287.5,287.5,287.5,0,"2015-04-10","LPIN"
300,300,300,300,2000,"2015-04-13","LPIN"
311.25,311.25,311.25,311.25,2000,"2015-04-14","LPIN"
311.25,311.25,311.25,311.25,0,"2015-04-15","LPIN"
311.25,311.25,311.25,311.25,0,"2015-04-16","LPIN"
311.25,311.25,300,302.5,34000,"2015-04-17","LPIN"
315,315,315,315,2000,"2015-04-20","LPIN"
315,315,315,315,0,"2015-04-21","LPIN"
325,325,325,325,2000,"2015-04-22","LPIN"
330,333.75,325,333.75,10000,"2015-04-23","LPIN"
333.75,333.75,333.75,333.75,0,"2015-04-24","LPIN"
282.5,312.5,267.5,312.5,20000,"2015-04-27","LPIN"
325,325,325,325,2000,"2015-04-28","LPIN"
325,325,325,325,0,"2015-04-29","LPIN"
325,325,325,325,0,"2015-04-30","LPIN"
325,325,325,325,0,"2015-05-04","LPIN"
325,325,325,325,0,"2015-05-05","LPIN"
325,325,325,325,0,"2015-05-06","LPIN"
325,325,325,325,0,"2015-05-07","LPIN"
325,325,325,325,0,"2015-05-08","LPIN"
262.5,297.5,262.5,295,158000,"2015-05-11","LPIN"
320,320,320,320,2000,"2015-05-12","LPIN"
320,320,320,320,0,"2015-05-13","LPIN"
320,320,320,320,0,"2015-05-15","LPIN"
320,320,320,320,0,"2015-05-18","LPIN"
328.75,328.75,328.75,328.75,2000,"2015-05-19","LPIN"
328.75,328.75,328.75,328.75,0,"2015-05-20","LPIN"
328.75,328.75,328.75,328.75,0,"2015-05-21","LPIN"
328.75,328.75,328.75,328.75,0,"2015-05-22","LPIN"
328.75,328.75,328.75,328.75,0,"2015-05-25","LPIN"
328.75,328.75,328.75,328.75,0,"2015-05-26","LPIN"
328.75,328.75,328.75,328.75,0,"2015-05-27","LPIN"
328.75,328.75,328.75,328.75,0,"2015-05-28","LPIN"
328.75,328.75,328.75,328.75,0,"2015-05-29","LPIN"
328.75,328.75,328.75,328.75,0,"2015-06-01","LPIN"
328.75,328.75,328.75,328.75,0,"2015-06-03","LPIN"
328.75,328.75,328.75,328.75,0,"2015-06-04","LPIN"
328.75,328.75,328.75,328.75,0,"2015-06-05","LPIN"
267.5,292.5,267.5,290,10000,"2015-06-08","LPIN"
315,315,237.5,287.5,48000,"2015-06-09","LPIN"
300,330,260,287.5,46000,"2015-06-10","LPIN"
292.5,311.25,292.5,307.5,10000,"2015-06-11","LPIN"
307.5,328.75,307.5,321.25,30000,"2015-06-12","LPIN"
346.25,346.25,346.25,346.25,2000,"2015-06-15","LPIN"
346.25,346.25,346.25,346.25,0,"2015-06-16","LPIN"
346.25,346.25,346.25,346.25,0,"2015-06-17","LPIN"
346.25,346.25,346.25,346.25,0,"2015-06-18","LPIN"
346.25,346.25,346.25,346.25,0,"2015-06-19","LPIN"
346.25,346.25,346.25,346.25,0,"2015-06-22","LPIN"
346.25,346.25,346.25,346.25,0,"2015-06-23","LPIN"
346.25,346.25,346.25,346.25,0,"2015-06-24","LPIN"
346.25,346.25,346.25,346.25,0,"2015-06-25","LPIN"
346.25,346.25,346.25,346.25,0,"2015-06-26","LPIN"
346.25,346.25,346.25,346.25,0,"2015-06-29","LPIN"
346.25,346.25,346.25,346.25,0,"2015-06-30","LPIN"
346.25,346.25,346.25,346.25,0,"2015-07-01","LPIN"
346.25,346.25,346.25,346.25,0,"2015-07-02","LPIN"
280,323.75,278.75,316.25,106000,"2015-07-03","LPIN"
341.25,341.25,341.25,341.25,2000,"2015-07-06","LPIN"
350,350,286.25,335,10000,"2015-07-07","LPIN"
350,350,280,333.75,16000,"2015-07-08","LPIN"
358.75,358.75,333.75,333.75,6000,"2015-07-09","LPIN"
358.75,358.75,358.75,358.75,2000,"2015-07-10","LPIN"
358.75,358.75,358.75,358.75,0,"2015-07-13","LPIN"
358.75,358.75,358.75,358.75,0,"2015-07-14","LPIN"
383.75,383.75,287.5,287.5,232000,"2015-07-15","LPIN"
312.5,312.5,312.5,312.5,2000,"2015-07-22","LPIN"
337.5,337.5,298.75,298.75,10000,"2015-07-23","LPIN"
323.75,323.75,295,310,78000,"2015-07-24","LPIN"
335,335,295,295,60000,"2015-07-27","LPIN"
320,320,252.5,303.75,20000,"2015-07-28","LPIN"
328.75,328.75,290,298.75,12000,"2015-07-29","LPIN"
323.75,323.75,285,303.75,38000,"2015-07-30","LPIN"
323.75,325,295,325,116000,"2015-07-31","LPIN"
350,350,350,350,2000,"2015-08-03","LPIN"
310,310,310,310,2000,"2015-08-04","LPIN"
300,325,300,325,84000,"2015-08-05","LPIN"
325,325,325,325,0,"2015-08-06","LPIN"
325,325,325,325,0,"2015-08-07","LPIN"
350,350,350,350,2000,"2015-08-10","LPIN"
350,350,350,350,0,"2015-08-11","LPIN"
350,350,350,350,0,"2015-08-12","LPIN"
350,350,350,350,10000,"2015-08-13","LPIN"
350,350,350,350,0,"2015-08-14","LPIN"
350,350,350,350,0,"2015-08-18","LPIN"
350,350,350,350,0,"2015-08-19","LPIN"
350,350,350,350,0,"2015-08-20","LPIN"
350,350,350,350,0,"2015-08-21","LPIN"
350,350,350,350,0,"2015-08-24","LPIN"
350,350,350,350,0,"2015-08-25","LPIN"
350,350,350,350,0,"2015-08-26","LPIN"
350,350,350,350,0,"2015-08-27","LPIN"
350,350,350,350,0,"2015-08-28","LPIN"
350,350,350,350,0,"2015-08-31","LPIN"
350,350,350,350,0,"2015-09-01","LPIN"
315,333.75,315,333.75,40000,"2015-09-02","LPIN"
327.5,347.5,327.5,347.5,8000,"2015-09-03","LPIN"
347.5,347.5,347.5,347.5,0,"2015-09-04","LPIN"
313.75,326.25,313.75,322.5,28000,"2015-09-07","LPIN"
322.5,322.5,322.5,322.5,0,"2015-09-08","LPIN"
322.5,322.5,322.5,322.5,0,"2015-09-09","LPIN"
303.75,322.5,303.75,322.5,70000,"2015-09-10","LPIN"
322.5,322.5,322.5,322.5,0,"2015-09-11","LPIN"
322.5,322.5,322.5,322.5,0,"2015-09-14","LPIN"
322.5,322.5,322.5,322.5,0,"2015-09-15","LPIN"
322.5,322.5,322.5,322.5,0,"2015-09-16","LPIN"
291.25,291.25,291.25,291.25,8000,"2015-09-17","LPIN"
316.25,316.25,316.25,316.25,2000,"2015-09-18","LPIN"
313.75,327.5,313.75,327.5,4000,"2015-09-21","LPIN"
327.5,327.5,327.5,327.5,0,"2015-09-22","LPIN"
327.5,327.5,327.5,327.5,0,"2015-09-23","LPIN"
327.5,327.5,327.5,327.5,0,"2015-09-25","LPIN"
327.5,327.5,327.5,327.5,0,"2015-09-28","LPIN"
327.5,327.5,327.5,327.5,0,"2015-09-29","LPIN"
327.5,327.5,327.5,327.5,0,"2015-09-30","LPIN"
295,311.25,295,311.25,20000,"2015-10-01","LPIN"
308.75,325,308.75,323.75,18000,"2015-10-02","LPIN"
335,335,292.5,313.75,42000,"2015-10-05","LPIN"
312.5,312.5,287.5,305,30000,"2015-10-06","LPIN"
325,325,280,295,318000,"2015-10-07","LPIN"
300,300,300,300,2000,"2015-10-08","LPIN"
277.5,290,277.5,277.5,84000,"2015-10-09","LPIN"
296.25,300,290,296.25,170000,"2015-10-12","LPIN"
272.5,286.25,272.5,280,132000,"2015-10-13","LPIN"
300,300,266.25,275,438000,"2015-10-15","LPIN"
270,271.25,265,265,194000,"2015-10-16","LPIN"
282.5,282.5,270,270,52000,"2015-10-19","LPIN"
270,277.5,270,277.5,144000,"2015-10-20","LPIN"
255,268.75,252.5,268.75,30000,"2015-10-21","LPIN"
268.75,268.75,255,268.75,16000,"2015-10-22","LPIN"
268.75,268.75,268.75,268.75,0,"2015-10-23","LPIN"
283.75,283.75,268.75,268.75,178000,"2015-10-26","LPIN"
255,255,255,255,2000,"2015-10-27","LPIN"
255,268.75,255,267.5,14000,"2015-10-28","LPIN"
267.5,280,267.5,280,4000,"2015-10-29","LPIN"
255,262.5,252.5,261.25,34000,"2015-10-30","LPIN"
285,300,250,300,236000,"2015-11-02","LPIN"
270,270,270,270,8000,"2015-11-03","LPIN"
255,270,255,255,178000,"2015-11-04","LPIN"
263.75,263.75,263.75,263.75,2000,"2015-11-05","LPIN"
263.75,263.75,263.75,263.75,0,"2015-11-06","LPIN"
277.5,277.5,277.5,277.5,2000,"2015-11-09","LPIN"
277.5,297.5,277.5,297.5,4000,"2015-11-10","LPIN"
297.5,297.5,297.5,297.5,0,"2015-11-11","LPIN"
297.5,297.5,297.5,297.5,0,"2015-11-12","LPIN"
297.5,297.5,297.5,297.5,0,"2015-11-13","LPIN"
297.5,297.5,297.5,297.5,0,"2015-11-16","LPIN"
297.5,297.5,297.5,297.5,0,"2015-11-17","LPIN"
268.75,282.5,268.75,282.5,4000,"2015-11-18","LPIN"
282.5,282.5,282.5,282.5,0,"2015-11-19","LPIN"
255,273.75,255,256.25,810000,"2015-11-20","LPIN"
278.75,278.75,276.25,276.25,42000,"2015-11-23","LPIN"
280,285,255,276.25,54000,"2015-11-24","LPIN"
276.25,276.25,276.25,276.25,0,"2015-11-25","LPIN"
288.75,288.75,288.75,288.75,2000,"2015-11-26","LPIN"
261.25,261.25,261.25,261.25,18000,"2015-11-27","LPIN"
273.75,273.75,273.75,273.75,2000,"2015-11-30","LPIN"
273.75,273.75,273.75,273.75,0,"2015-12-01","LPIN"
250,268.75,247.5,262.5,60000,"2015-12-02","LPIN"
278.75,278.75,278.75,278.75,2000,"2015-12-03","LPIN"
252.5,268.75,252.5,268.75,6000,"2015-12-04","LPIN"
272.5,283.75,272.5,283.75,4000,"2015-12-07","LPIN"
283.75,283.75,283.75,283.75,0,"2015-12-08","LPIN"
283.75,283.75,283.75,283.75,0,"2015-12-09","LPIN"
283.75,283.75,283.75,283.75,0,"2015-12-10","LPIN"
283.75,283.75,283.75,283.75,0,"2015-12-11","LPIN"
283.75,283.75,283.75,283.75,0,"2015-12-14","LPIN"
283.75,283.75,283.75,283.75,0,"2015-12-15","LPIN"
283.75,283.75,283.75,283.75,0,"2015-12-16","LPIN"
283.75,283.75,283.75,283.75,0,"2015-12-17","LPIN"
283.75,283.75,283.75,283.75,0,"2015-12-18","LPIN"
283.75,283.75,283.75,283.75,0,"2015-12-21","LPIN"
280,288.75,280,288.75,16000,"2015-12-22","LPIN"
260,290,260,260,8000,"2015-12-23","LPIN"
278.75,278.75,278.75,278.75,2000,"2015-12-28","LPIN"
252.5,255,252.5,252.5,26000,"2015-12-29","LPIN"
268.75,268.75,268.75,268.75,6000,"2015-12-30","LPIN"
261.25,261.25,245,250,58000,"2016-01-04","LPIN"
275,287.5,250,280,56000,"2016-01-05","LPIN"
280,280,280,280,0,"2016-01-06","LPIN"
280,280,252.5,252.5,90000,"2016-01-07","LPIN"
277.5,277.5,277.5,277.5,2000,"2016-01-08","LPIN"
277.5,277.5,277.5,277.5,0,"2016-01-11","LPIN"
277.5,277.5,277.5,277.5,0,"2016-01-12","LPIN"
277.5,277.5,277.5,277.5,0,"2016-01-13","LPIN"
300,300,250,250,18000,"2016-01-14","LPIN"
266.25,266.25,262.5,266.25,18000,"2016-01-15","LPIN"
266.25,266.25,266.25,266.25,0,"2016-01-18","LPIN"
266.25,266.25,266.25,266.25,0,"2016-01-19","LPIN"
290,290,290,290,2000,"2016-01-20","LPIN"
290,290,290,290,0,"2016-01-21","LPIN"
290,290,290,290,0,"2016-01-22","LPIN"
290,290,290,290,0,"2016-01-25","LPIN"
290,290,290,290,0,"2016-01-26","LPIN"
273.75,276.25,273.75,276.25,16000,"2016-01-27","LPIN"
280,280,250,250,28000,"2016-01-28","LPIN"
275,275,275,275,2000,"2016-01-29","LPIN"
250,266.25,250,266.25,4000,"2016-02-01","LPIN"
280,280,280,280,2000,"2016-02-02","LPIN"
280,280,280,280,0,"2016-02-03","LPIN"
280,280,280,280,0,"2016-02-04","LPIN"
267.5,270,260,270,62000,"2016-02-05","LPIN"
270,270,270,270,0,"2016-02-09","LPIN"
249.5,268.75,249.5,268.75,42000,"2016-02-10","LPIN"
275,275,245.75,245.75,10000,"2016-02-11","LPIN"
262.5,262.5,250,255,20000,"2016-02-12","LPIN"
275,275,275,275,2000,"2016-02-15","LPIN"
250,250,250,250,22000,"2016-02-16","LPIN"
250,250,250,250,40000,"2016-02-17","LPIN"
250,250,250,250,0,"2016-02-18","LPIN"
250,250,250,250,0,"2016-02-19","LPIN"
265,265,240,255,22000,"2016-02-22","LPIN"
255,255,255,255,2000,"2016-02-23","LPIN"
255,255,255,255,0,"2016-02-24","LPIN"
230,255,230,255,158000,"2016-02-25","LPIN"
255,255,255,255,0,"2016-02-26","LPIN"
235,255,232.5,255,40000,"2016-02-29","LPIN"
255,255,255,255,0,"2016-03-01","LPIN"
255,255,255,255,0,"2016-03-02","LPIN"
255,255,255,255,0,"2016-03-03","LPIN"
255,255,255,255,0,"2016-03-04","LPIN"
255,255,255,255,0,"2016-03-07","LPIN"
232.5,232.5,232.5,232.5,22000,"2016-03-08","LPIN"
232.5,232.5,232.5,232.5,0,"2016-03-10","LPIN"
232.5,232.5,232.5,232.5,0,"2016-03-11","LPIN"
232.5,232.5,232.5,232.5,0,"2016-03-14","LPIN"
247.5,247.5,247.5,247.5,62000,"2016-03-15","LPIN"
247.5,247.5,247.5,247.5,0,"2016-03-16","LPIN"
245,245,245,245,20000,"2016-03-17","LPIN"
245,245,245,245,0,"2016-03-18","LPIN"
245,245,245,245,0,"2016-03-21","LPIN"
240,240,240,240,6000,"2016-03-22","LPIN"
240,240,240,240,0,"2016-03-23","LPIN"
240,240,240,240,0,"2016-03-24","LPIN"
240,240,240,240,0,"2016-03-28","LPIN"
240,240,240,240,0,"2016-03-29","LPIN"
240,240,240,240,0,"2016-03-30","LPIN"
240,240,240,240,0,"2016-03-31","LPIN"
240,240,240,240,0,"2016-04-01","LPIN"
240,240,240,240,0,"2016-04-04","LPIN"
240,240,240,240,0,"2016-04-05","LPIN"
240,240,240,240,0,"2016-04-06","LPIN"
240,240,240,240,0,"2016-04-07","LPIN"
240,240,240,240,0,"2016-04-08","LPIN"
240,240,240,240,0,"2016-04-11","LPIN"
240,240,240,240,0,"2016-04-12","LPIN"
240,240,240,240,0,"2016-04-13","LPIN"
240,240,240,240,0,"2016-04-14","LPIN"
240,240,240,240,0,"2016-04-15","LPIN"
240,240,240,240,0,"2016-04-18","LPIN"
240,240,240,240,0,"2016-04-19","LPIN"
240,240,240,240,0,"2016-04-20","LPIN"
240,240,240,240,0,"2016-04-21","LPIN"
217.5,217.5,217.5,217.5,20000,"2016-04-22","LPIN"
217.5,217.5,217.5,217.5,0,"2016-04-25","LPIN"
217.5,217.5,217.5,217.5,0,"2016-04-26","LPIN"
217.5,217.5,217.5,217.5,0,"2016-04-27","LPIN"
217.5,217.5,217.5,217.5,0,"2016-04-28","LPIN"
217.5,217.5,217.5,217.5,0,"2016-04-29","LPIN"
217.5,217.5,217.5,217.5,0,"2016-05-02","LPIN"
217.5,217.5,217.5,217.5,0,"2016-05-03","LPIN"
217.5,217.5,217.5,217.5,0,"2016-05-04","LPIN"
217.5,217.5,217.5,217.5,0,"2016-05-09","LPIN"
217.5,217.5,217.5,217.5,0,"2016-05-10","LPIN"
217.5,217.5,217.5,217.5,0,"2016-05-11","LPIN"
217.5,217.5,217.5,217.5,0,"2016-05-12","LPIN"
217.5,217.5,217.5,217.5,0,"2016-05-13","LPIN"
217.5,217.5,217.5,217.5,0,"2016-05-16","LPIN"
217.5,217.5,217.5,217.5,0,"2016-05-17","LPIN"
217.5,217.5,217.5,217.5,0,"2016-05-18","LPIN"
217.5,217.5,217.5,217.5,0,"2016-05-19","LPIN"
217.5,217.5,217.5,217.5,0,"2016-05-20","LPIN"
217.5,217.5,217.5,217.5,0,"2016-05-23","LPIN"
217.5,217.5,217.5,217.5,0,"2016-05-24","LPIN"
217.5,217.5,217.5,217.5,0,"2016-05-25","LPIN"
217.5,217.5,217.5,217.5,0,"2016-05-26","LPIN"
217.5,217.5,217.5,217.5,0,"2016-05-27","LPIN"
245,245,245,245,2000,"2016-05-30","LPIN"
245,245,245,245,0,"2016-05-31","LPIN"
225,225,225,225,40,"2016-06-01","LPIN"
225,225,225,225,0,"2016-06-02","LPIN"
225,225,225,225,0,"2016-06-03","LPIN"
225,225,225,225,0,"2016-06-06","LPIN"
225,225,225,225,0,"2016-06-07","LPIN"
225,225,225,225,0,"2016-06-08","LPIN"
225,225,225,225,0,"2016-06-09","LPIN"
225,225,225,225,0,"2016-06-10","LPIN"
225,225,225,225,0,"2016-06-13","LPIN"
225,225,225,225,0,"2016-06-14","LPIN"
225,225,225,225,0,"2016-06-15","LPIN"
225,225,225,225,0,"2016-06-16","LPIN"
225,225,225,225,0,"2016-06-17","LPIN"
225,225,225,225,0,"2016-06-20","LPIN"
225,225,225,225,0,"2016-06-21","LPIN"
225,225,225,225,0,"2016-06-22","LPIN"
225,225,225,225,0,"2016-06-23","LPIN"
225,225,225,225,0,"2016-06-24","LPIN"
225,225,225,225,0,"2016-06-27","LPIN"
225,225,225,225,0,"2016-06-28","LPIN"
225,225,225,225,80000,"2016-06-29","LPIN"
225,225,225,225,80000,"2016-06-30","LPIN"
225,225,225,225,0,"2016-07-01","LPIN"
225,225,225,225,0,"2016-07-11","LPIN"
225,275,225,275,126000,"2016-07-12","LPIN"
275,275,275,275,0,"2016-07-13","LPIN"
275,275,275,275,0,"2016-07-14","LPIN"
275,275,275,275,0,"2016-07-15","LPIN"
275,275,275,275,0,"2016-07-18","LPIN"
275,275,275,275,0,"2016-07-19","LPIN"
275,275,275,275,0,"2016-07-20","LPIN"
275,275,275,275,0,"2016-07-21","LPIN"
275,275,275,275,0,"2016-07-22","LPIN"
275,275,275,275,0,"2016-07-25","LPIN"
275,275,275,275,0,"2016-07-26","LPIN"
275,275,275,275,0,"2016-07-27","LPIN"
275,275,275,275,0,"2016-07-28","LPIN"
275,275,275,275,0,"2016-07-29","LPIN"
275,275,275,275,0,"2016-08-01","LPIN"
275,275,275,275,0,"2016-08-02","LPIN"
275,275,275,275,0,"2016-08-03","LPIN"
275,275,275,275,0,"2016-08-04","LPIN"
275,275,275,275,0,"2016-08-05","LPIN"
275,275,275,275,0,"2016-08-08","LPIN"
275,275,275,275,0,"2016-08-09","LPIN"
275,275,275,275,0,"2016-08-10","LPIN"
249.5,249.5,249.5,249.5,2000,"2016-08-11","LPIN"
249.5,249.5,249.5,249.5,0,"2016-08-12","LPIN"
225,225,225,225,30000,"2016-08-15","LPIN"
225,225,225,225,0,"2016-08-16","LPIN"
225,225,225,225,0,"2016-08-18","LPIN"
225,225,225,225,0,"2016-08-19","LPIN"
225,225,225,225,0,"2016-08-22","LPIN"
225,225,225,225,0,"2016-08-23","LPIN"
225,225,225,225,0,"2016-08-24","LPIN"
225,225,225,225,6e+05,"2016-08-25","LPIN"
225,225,225,225,0,"2016-08-26","LPIN"
225,225,225,225,0,"2016-08-29","LPIN"
225,225,225,225,0,"2016-08-30","LPIN"
225,225,225,225,0,"2016-08-31","LPIN"
225,225,225,225,0,"2016-09-01","LPIN"
225,225,225,225,0,"2016-09-02","LPIN"
225,225,225,225,0,"2016-09-05","LPIN"
225,225,225,225,0,"2016-09-06","LPIN"
202.5,203.5,202.5,203.5,12000,"2016-09-07","LPIN"
203.5,203.5,203.5,203.5,0,"2016-09-08","LPIN"
203.5,203.5,203.5,203.5,0,"2016-09-09","LPIN"
203.5,203.5,203.5,203.5,0,"2016-09-13","LPIN"
203.5,203.5,203.5,203.5,0,"2016-09-14","LPIN"
203.5,203.5,203.5,203.5,0,"2016-09-15","LPIN"
203.5,203.5,203.5,203.5,0,"2016-09-16","LPIN"
203.5,203.5,203.5,203.5,0,"2016-09-19","LPIN"
203.5,203.5,203.5,203.5,0,"2016-09-20","LPIN"
203.5,203.5,203.5,203.5,0,"2016-09-21","LPIN"
203.5,203.5,203.5,203.5,0,"2016-09-22","LPIN"
203.5,203.5,203.5,203.5,0,"2016-09-23","LPIN"
203.5,203.5,203.5,203.5,0,"2016-09-26","LPIN"
203.5,203.5,203.5,203.5,0,"2016-09-27","LPIN"
203.5,203.5,203.5,203.5,0,"2016-09-28","LPIN"
203.5,203.5,203.5,203.5,0,"2016-09-29","LPIN"
203.5,203.5,203.5,203.5,0,"2016-09-30","LPIN"
203.5,203.5,203.5,203.5,0,"2016-10-03","LPIN"
203.5,203.5,203.5,203.5,0,"2016-10-04","LPIN"
203.5,203.5,203.5,203.5,0,"2016-10-05","LPIN"
203.5,203.5,203.5,203.5,0,"2016-10-06","LPIN"
203.5,203.5,203.5,203.5,0,"2016-10-07","LPIN"
203.5,203.5,203.5,203.5,0,"2016-10-10","LPIN"
203.5,203.5,203.5,203.5,0,"2016-10-11","LPIN"
203.5,203.5,203.5,203.5,0,"2016-10-12","LPIN"
203.5,203.5,203.5,203.5,0,"2016-10-13","LPIN"
203.5,203.5,203.5,203.5,0,"2016-10-14","LPIN"
203.5,203.5,203.5,203.5,0,"2016-10-17","LPIN"
203.5,203.5,203.5,203.5,0,"2016-10-18","LPIN"
203.5,203.5,203.5,203.5,0,"2016-10-19","LPIN"
203.5,203.5,203.5,203.5,0,"2016-10-20","LPIN"
203.5,203.5,203.5,203.5,0,"2016-10-21","LPIN"
203.5,203.5,203.5,203.5,0,"2016-10-24","LPIN"
203.5,203.5,203.5,203.5,0,"2016-10-25","LPIN"
249.5,249.5,247.5,247.5,4000,"2016-10-26","LPIN"
250,250,250,250,2000,"2016-10-27","LPIN"
250,250,250,250,0,"2016-10-28","LPIN"
250,250,250,250,8000,"2016-10-31","LPIN"
250,300,250,270,30000,"2016-11-01","LPIN"
270,270,270,270,0,"2016-11-02","LPIN"
270,270,270,270,0,"2016-11-03","LPIN"
270,270,270,270,0,"2016-11-04","LPIN"
270,270,270,270,0,"2016-11-07","LPIN"
270,270,270,270,0,"2016-11-08","LPIN"
270,270,270,270,0,"2016-11-09","LPIN"
270,270,270,270,0,"2016-11-10","LPIN"
270,270,270,270,0,"2016-11-11","LPIN"
270,270,270,270,0,"2016-11-14","LPIN"
270,270,270,270,0,"2016-11-15","LPIN"
270,275,270,275,36000,"2016-11-16","LPIN"
270,270,270,270,88000,"2016-11-17","LPIN"
270,270,270,270,0,"2016-11-18","LPIN"
270,270,270,270,190000,"2016-11-21","LPIN"
270,270,270,270,0,"2016-11-22","LPIN"
270,270,270,270,0,"2016-11-23","LPIN"
270,270,270,270,0,"2016-11-24","LPIN"
270,270,270,270,0,"2016-11-25","LPIN"
270,270,270,270,0,"2016-11-28","LPIN"
270,270,270,270,0,"2016-11-29","LPIN"
270,270,270,270,20000,"2016-11-30","LPIN"
270,270,270,270,0,"2016-12-01","LPIN"
270,270,270,270,0,"2016-12-02","LPIN"
270,270,270,270,0,"2016-12-05","LPIN"
270,270,270,270,0,"2016-12-06","LPIN"
270,270,270,270,0,"2016-12-07","LPIN"
270,270,270,270,0,"2016-12-08","LPIN"
270,270,270,270,0,"2016-12-09","LPIN"
270,270,270,270,0,"2016-12-13","LPIN"
270,270,270,270,0,"2016-12-14","LPIN"
270,270,270,270,0,"2016-12-15","LPIN"
270,270,270,270,0,"2016-12-16","LPIN"
270,270,270,270,0,"2016-12-19","LPIN"
270,270,270,270,0,"2016-12-20","LPIN"
270,270,270,270,0,"2016-12-21","LPIN"
270,270,270,270,0,"2016-12-22","LPIN"
270,270,270,270,0,"2016-12-23","LPIN"
270,270,270,270,0,"2016-12-27","LPIN"
270,270,270,270,0,"2016-12-28","LPIN"
270,270,270,270,0,"2016-12-29","LPIN"
270,270,270,270,0,"2016-12-30","LPIN"
270,270,270,270,0,"2017-01-02","LPIN"
270,270,270,270,0,"2017-01-03","LPIN"
270,270,270,270,0,"2017-01-04","LPIN"
270,270,270,270,0,"2017-01-05","LPIN"
270,270,270,270,0,"2017-01-06","LPIN"
270,270,270,270,0,"2017-01-09","LPIN"
270,270,270,270,0,"2017-01-10","LPIN"
270,270,270,270,0,"2017-01-11","LPIN"
270,320,270,320,4000,"2017-01-12","LPIN"
275,275,275,275,2000,"2017-01-13","LPIN"
275,275,275,275,0,"2017-01-16","LPIN"
275,275,275,275,0,"2017-01-17","LPIN"
275,275,275,275,0,"2017-01-18","LPIN"
298.75,300,298.75,300,4000,"2017-01-19","LPIN"
300,300,300,300,0,"2017-01-20","LPIN"
300,300,300,300,0,"2017-01-23","LPIN"
300,300,300,300,0,"2017-01-24","LPIN"
300,300,300,300,0,"2017-01-25","LPIN"
300,300,300,300,0,"2017-01-26","LPIN"
300,300,300,300,0,"2017-01-27","LPIN"
300,300,300,300,0,"2017-01-30","LPIN"
300,300,300,300,0,"2017-01-31","LPIN"
300,300,300,300,0,"2017-02-01","LPIN"
300,300,300,300,0,"2017-02-02","LPIN"
300,300,300,300,0,"2017-02-03","LPIN"
300,300,300,300,0,"2017-02-06","LPIN"
300,300,300,300,0,"2017-02-07","LPIN"
300,300,300,300,0,"2017-02-08","LPIN"
300,300,300,300,0,"2017-02-09","LPIN"
300,300,300,300,0,"2017-02-10","LPIN"
300,300,300,300,0,"2017-02-13","LPIN"
300,300,300,300,0,"2017-02-14","LPIN"
300,300,300,300,0,"2017-02-15","LPIN"
300,300,300,300,0,"2017-02-16","LPIN"
300,300,300,300,0,"2017-02-17","LPIN"
300,300,300,300,0,"2017-02-20","LPIN"
300,300,300,300,0,"2017-02-21","LPIN"
300,300,300,300,0,"2017-02-22","LPIN"
300,300,300,300,0,"2017-02-23","LPIN"
300,300,300,300,0,"2017-02-24","LPIN"
300,300,300,300,0,"2017-02-27","LPIN"
300,300,300,300,0,"2017-02-28","LPIN"
300,300,300,300,0,"2017-03-01","LPIN"
300,300,300,300,0,"2017-03-02","LPIN"
300,300,300,300,0,"2017-03-03","LPIN"
300,300,300,300,0,"2017-03-06","LPIN"
300,300,300,300,0,"2017-03-07","LPIN"
300,300,300,300,0,"2017-03-08","LPIN"
300,300,300,300,0,"2017-03-09","LPIN"
300,300,300,300,0,"2017-03-10","LPIN"
300,300,300,300,0,"2017-03-13","LPIN"
300,300,300,300,0,"2017-03-14","LPIN"
300,300,300,300,0,"2017-03-15","LPIN"
300,300,300,300,0,"2017-03-16","LPIN"
300,300,300,300,0,"2017-03-17","LPIN"
300,300,300,300,0,"2017-03-20","LPIN"
300,300,300,300,0,"2017-03-21","LPIN"
300,300,300,300,0,"2017-03-22","LPIN"
300,300,300,300,0,"2017-03-23","LPIN"
300,300,300,300,0,"2017-03-24","LPIN"
300,300,300,300,0,"2017-03-27","LPIN"
300,300,300,300,0,"2017-03-29","LPIN"
300,300,300,300,0,"2017-03-30","LPIN"
300,300,300,300,0,"2017-03-31","LPIN"
300,300,300,300,0,"2017-04-03","LPIN"
300,300,300,300,0,"2017-04-04","LPIN"
300,300,300,300,0,"2017-04-05","LPIN"
300,300,300,300,0,"2017-04-06","LPIN"
300,300,300,300,0,"2017-04-07","LPIN"
300,300,300,300,0,"2017-04-10","LPIN"
300,300,300,300,0,"2017-04-11","LPIN"
300,300,300,300,0,"2017-04-12","LPIN"
300,300,300,300,0,"2017-04-13","LPIN"
300,300,300,300,0,"2017-04-17","LPIN"
300,300,300,300,0,"2017-04-18","LPIN"
300,300,300,300,0,"2017-04-19","LPIN"
300,300,300,300,0,"2017-04-20","LPIN"
300,300,300,300,0,"2017-04-21","LPIN"
300,315,300,315,380000,"2017-04-25","LPIN"
315,315,315,315,0,"2017-04-26","LPIN"
315,315,315,315,2000,"2017-04-27","LPIN"
315,315,313.75,313.75,480000,"2017-04-28","LPIN"
308.75,308.75,308.75,308.75,318000,"2017-05-02","LPIN"
308.75,308.75,308.75,308.75,0,"2017-05-03","LPIN"
308.75,308.75,308.75,308.75,0,"2017-05-04","LPIN"
308.75,308.75,308.75,308.75,0,"2017-05-05","LPIN"
303.75,303.75,303.75,303.75,464000,"2017-05-08","LPIN"
303.75,303.75,303.75,303.75,0,"2017-05-09","LPIN"
303.75,303.75,303.75,303.75,0,"2017-05-10","LPIN"
303.75,303.75,303.75,303.75,0,"2017-05-12","LPIN"
303.75,303.75,303.75,303.75,0,"2017-05-15","LPIN"
303.75,303.75,303.75,303.75,0,"2017-05-16","LPIN"
303.75,303.75,303.75,303.75,60000,"2017-05-17","LPIN"
303.75,303.75,303.75,303.75,0,"2017-05-18","LPIN"
337.5,337.5,337.5,337.5,4000,"2017-05-19","LPIN"
337.5,337.5,337.5,337.5,4000,"2017-05-22","LPIN"
337.5,337.5,337.5,337.5,0,"2017-05-23","LPIN"
312.5,312.5,300,300,86000,"2017-05-24","LPIN"
282.5,282.5,282.5,282.5,2000,"2017-05-26","LPIN"
325,325,325,325,944000,"2017-05-29","LPIN"
325,325,325,325,944000,"2017-05-30","LPIN"
325,325,250,250,230800,"2017-05-31","LPIN"
250,250,250,250,0,"2017-06-01","LPIN"
250,250,248.75,248.75,2400,"2017-06-02","LPIN"
300,300,291.25,291.25,2000,"2017-06-05","LPIN"
291.25,291.25,291.25,291.25,0,"2017-06-06","LPIN"
288.75,288.75,288.75,288.75,2400,"2017-06-07","LPIN"
301.25,301.25,275,287.5,6400,"2017-06-08","LPIN"
300,300,300,300,2800,"2017-06-09","LPIN"
225,290,225,290,10400,"2017-06-12","LPIN"
286.25,286.25,286.25,286.25,442400,"2017-06-13","LPIN"
286.25,286.25,286.25,286.25,0,"2017-06-14","LPIN"
286.25,286.25,286.25,286.25,527200,"2017-06-15","LPIN"
286.25,286.25,286.25,286.25,0,"2017-06-16","LPIN"
285,285,285,285,1387600,"2017-06-19","LPIN"
283.75,283.75,280,280,1466800,"2017-06-20","LPIN"
280,280,280,280,0,"2017-06-21","LPIN"
280,280,280,280,0,"2017-06-22","LPIN"
280,280,280,280,0,"2017-06-23","LPIN"
280,280,280,280,0,"2017-06-26","LPIN"
280,280,280,280,0,"2017-06-27","LPIN"
280,280,280,280,0,"2017-06-28","LPIN"
280,280,280,280,0,"2017-06-29","LPIN"
280,280,280,280,0,"2017-06-30","LPIN"
210,238.75,210,238.75,2400,"2017-07-03","LPIN"
262.5,286.25,255,255,34400,"2017-07-04","LPIN"
292.5,292.5,255,262.5,6400,"2017-07-05","LPIN"
275,275,275,275,400,"2017-07-06","LPIN"
287.5,300,287.5,300,800,"2017-07-07","LPIN"
300,300,300,300,0,"2017-07-10","LPIN"
300,300,300,300,0,"2017-07-11","LPIN"
300,300,300,300,0,"2017-07-12","LPIN"
225,297.5,225,297.5,3200,"2017-07-13","LPIN"
297.5,297.5,297.5,297.5,0,"2017-07-14","LPIN"
287.5,287.5,287.5,287.5,20000,"2017-07-17","LPIN"
287.5,287.5,287.5,287.5,0,"2017-07-18","LPIN"
300,300,275,275,2800,"2017-07-19","LPIN"
275,275,275,275,400,"2017-07-20","LPIN"
275,275,275,275,0,"2017-07-21","LPIN"
287.5,287.5,272.5,275,363600,"2017-07-24","LPIN"
275,275,275,275,0,"2017-07-25","LPIN"
287.5,300,262.5,262.5,1600,"2017-07-26","LPIN"
300,300,262.5,262.5,4000,"2017-07-27","LPIN"
275,325,250,262.5,1894400,"2017-07-28","LPIN"
250,252.5,237.5,252.5,76800,"2017-07-31","LPIN"
252.5,252.5,252.5,252.5,0,"2017-08-01","LPIN"
252.5,252.5,252.5,252.5,0,"2017-08-02","LPIN"
248.75,248.75,248.75,248.75,1010400,"2017-08-03","LPIN"
248.75,248.75,248.75,248.75,0,"2017-08-04","LPIN"
248.75,248.75,248.75,248.75,0,"2017-08-07","LPIN"
248.75,248.75,248.75,248.75,0,"2017-08-08","LPIN"
248.75,248.75,248.75,248.75,0,"2017-08-09","LPIN"
275,275,275,275,800,"2017-08-10","LPIN"
275,275,275,275,0,"2017-08-11","LPIN"
275,275,275,275,0,"2017-08-14","LPIN"
275,275,275,275,0,"2017-08-15","LPIN"
308.75,308.75,308.75,308.75,1200,"2017-08-16","LPIN"
308.75,308.75,308.75,308.75,0,"2017-08-17","LPIN"
308.75,308.75,308.75,308.75,0,"2017-08-18","LPIN"
373.75,373.75,322.5,322.5,800,"2017-08-21","LPIN"
256.25,256.25,256.25,256.25,1600,"2017-08-22","LPIN"
250,250,250,250,42000,"2017-08-23","LPIN"
250,250,250,250,0,"2017-08-24","LPIN"
250,250,250,250,0,"2017-08-25","LPIN"
216.25,216.25,216.25,216.25,1200,"2017-08-28","LPIN"
215,270,215,245,446000,"2017-08-29","LPIN"
306.25,306.25,237.5,237.5,6400,"2017-08-30","LPIN"
225,237.5,225,237.5,18000,"2017-08-31","LPIN"
237.5,237.5,237.5,237.5,0,"2017-09-01","LPIN"
225,225,212.5,215,9200,"2017-09-04","LPIN"
265,265,198.75,260,258400,"2017-09-05","LPIN"
262.5,300,262.5,293.75,14800,"2017-09-06","LPIN"
293.75,293.75,293.75,293.75,0,"2017-09-07","LPIN"
262.5,275,228.75,228.75,77600,"2017-09-08","LPIN"
275,275,237.5,237.5,90800,"2017-09-11","LPIN"
275,275,275,275,33600,"2017-09-12","LPIN"
220,267.5,220,262.5,90000,"2017-09-13","LPIN"
245,245,245,245,1200,"2017-09-14","LPIN"
257.5,257.5,243.75,256.25,210000,"2017-09-15","LPIN"
262.5,312.5,222.5,307.5,309200,"2017-09-18","LPIN"
275,295,275,295,51200,"2017-09-19","LPIN"
295,295,295,295,0,"2017-09-20","LPIN"
295,295,295,295,0,"2017-09-21","LPIN"
307.5,325,302.5,312.5,62400,"2017-09-22","LPIN"
337.5,337.5,310,331.25,63600,"2017-09-25","LPIN"
331.25,331.25,307.5,307.5,8800,"2017-09-26","LPIN"
307.5,307.5,307.5,307.5,0,"2017-09-27","LPIN"
302.5,315,302.5,315,84000,"2017-09-28","LPIN"
315,315,315,315,0,"2017-09-29","LPIN"
315,315,315,315,4000,"2017-10-02","LPIN"
315,315,315,315,0,"2017-10-03","LPIN"
327.5,340,327.5,340,800,"2017-10-04","LPIN"
340,340,340,340,0,"2017-10-05","LPIN"
340,340,340,340,0,"2017-10-06","LPIN"
335,335,335,335,233200,"2017-10-09","LPIN"
345,345,345,345,400,"2017-10-10","LPIN"
350,350,348.75,348.75,1600,"2017-10-11","LPIN"
358.75,358.75,358.75,358.75,400,"2017-10-12","LPIN"
358.75,358.75,353.75,353.75,20400,"2017-10-13","LPIN"
353.75,353.75,353.75,353.75,0,"2017-10-16","LPIN"
353.75,353.75,353.75,353.75,0,"2017-10-17","LPIN"
353.75,353.75,353.75,353.75,0,"2017-10-18","LPIN"
353.75,353.75,353.75,353.75,0,"2017-10-19","LPIN"
353.75,353.75,353.75,353.75,0,"2017-10-20","LPIN"
353.75,353.75,353.75,353.75,0,"2017-10-23","LPIN"
353.75,353.75,353.75,353.75,0,"2017-10-24","LPIN"
362.5,377.5,360,360,4400,"2017-10-25","LPIN"
370,370,325,360,16800,"2017-10-26","LPIN"
370,370,320,326.25,82000,"2017-10-27","LPIN"
331.25,347.5,331.25,347.5,1200,"2017-10-30","LPIN"
317.5,317.5,317.5,317.5,20000,"2017-10-31","LPIN"
338.75,338.75,315,315,4400,"2017-11-01","LPIN"
300,312.5,300,312.5,795600,"2017-11-02","LPIN"
282.5,308.75,282.5,308.75,800,"2017-11-03","LPIN"
308.75,308.75,308.75,308.75,0,"2017-11-06","LPIN"
307.5,307.5,307.5,307.5,260000,"2017-11-07","LPIN"
307.5,307.5,307.5,307.5,11200,"2017-11-08","LPIN"
305,305,305,305,4000,"2017-11-09","LPIN"
305,305,305,305,0,"2017-11-10","LPIN"
305,305,305,305,0,"2017-11-13","LPIN"
297.5,303.75,297.5,303.75,3200,"2017-11-14","LPIN"
303.75,303.75,303.75,303.75,0,"2017-11-15","LPIN"
303.75,303.75,303.75,303.75,0,"2017-11-16","LPIN"
306.25,306.25,306.25,306.25,90000,"2017-11-17","LPIN"
306.25,306.25,306.25,306.25,0,"2017-11-20","LPIN"
306.25,306.25,306.25,306.25,0,"2017-11-21","LPIN"
306.25,306.25,306.25,306.25,0,"2017-11-22","LPIN"
306.25,306.25,306.25,306.25,0,"2017-11-23","LPIN"
306.25,306.25,306.25,306.25,0,"2017-11-24","LPIN"
306.25,306.25,306.25,306.25,0,"2017-11-27","LPIN"
306.25,306.25,306.25,306.25,0,"2017-11-28","LPIN"
292.5,292.5,292.5,292.5,2800,"2017-11-29","LPIN"
292.5,292.5,292.5,292.5,0,"2017-11-30","LPIN"
292.5,292.5,292.5,292.5,0,"2017-12-01","LPIN"
292.5,292.5,292.5,292.5,0,"2017-12-04","LPIN"
307.5,307.5,307.5,307.5,400,"2017-12-05","LPIN"
307.5,307.5,307.5,307.5,0,"2017-12-06","LPIN"
306.25,306.25,306.25,306.25,902400,"2017-12-07","LPIN"
306.25,306.25,306.25,306.25,0,"2017-12-08","LPIN"
306.25,306.25,306.25,306.25,0,"2017-12-11","LPIN"
318.75,318.75,318.75,318.75,400,"2017-12-12","LPIN"
331.25,331.25,325,325,800,"2017-12-13","LPIN"
337.5,337.5,326.25,326.25,400400,"2017-12-14","LPIN"
326.25,326.25,326.25,326.25,0,"2017-12-15","LPIN"
326.25,326.25,326.25,326.25,0,"2017-12-18","LPIN"
323.75,323.75,323.75,323.75,800,"2017-12-19","LPIN"
336.25,336.25,336.25,336.25,800,"2017-12-20","LPIN"
336.25,336.25,336.25,336.25,0,"2017-12-21","LPIN"
328.75,328.75,328.75,328.75,1220000,"2017-12-22","LPIN"
328.75,328.75,328.75,328.75,0,"2017-12-25","LPIN"
328.75,328.75,328.75,328.75,0,"2017-12-26","LPIN"
328.75,328.75,328.75,328.75,0,"2017-12-27","LPIN"
328.75,328.75,328.75,328.75,0,"2017-12-28","LPIN"
326.25,326.25,326.25,326.25,800,"2017-12-29","LPIN"
326.25,326.25,326.25,326.25,0,"2018-01-01","LPIN"
326.25,326.25,326.25,326.25,0,"2018-01-02","LPIN"
326.25,326.25,326.25,326.25,0,"2018-01-03","LPIN"
326.25,326.25,326.25,326.25,0,"2018-01-04","LPIN"
326.25,326.25,326.25,326.25,0,"2018-01-05","LPIN"
326.25,326.25,326.25,326.25,0,"2018-01-08","LPIN"
336.25,336.25,336.25,336.25,800,"2018-01-09","LPIN"
343.75,343.75,298.75,298.75,407600,"2018-01-10","LPIN"
300,300,275,280,104800,"2018-01-11","LPIN"
257.5,263.75,257.5,263.75,12800,"2018-01-12","LPIN"
263.75,263.75,263.75,263.75,4000,"2018-01-15","LPIN"
263.75,263.75,263.75,263.75,0,"2018-01-16","LPIN"
263.75,263.75,263.75,263.75,1110800,"2018-01-17","LPIN"
252.5,262.5,250,250,131200,"2018-01-18","LPIN"
250,250,250,250,42000,"2018-01-19","LPIN"
250,250,250,250,0,"2018-01-22","LPIN"
250,250,250,250,2400,"2018-01-23","LPIN"
250,250,250,250,2000,"2018-01-24","LPIN"
250,250,250,250,8000,"2018-01-25","LPIN"
250,250,250,250,0,"2018-01-26","LPIN"
300,300,297.5,297.5,1600,"2018-01-29","LPIN"
297.5,297.5,275,275,2800,"2018-01-30","LPIN"
275,275,250,252.5,10400,"2018-01-31","LPIN"
247.5,270,247.5,270,40400,"2018-02-01","LPIN"
267.5,267.5,267.5,267.5,400,"2018-02-02","LPIN"
267.5,267.5,267.5,267.5,0,"2018-02-05","LPIN"
267.5,267.5,267.5,267.5,0,"2018-02-06","LPIN"
297.5,297.5,297.5,297.5,400,"2018-02-07","LPIN"
297.5,297.5,297.5,297.5,0,"2018-02-08","LPIN"
297.5,297.5,297.5,297.5,0,"2018-02-09","LPIN"
297.5,297.5,297.5,297.5,0,"2018-02-12","LPIN"
297.5,297.5,297.5,297.5,0,"2018-02-13","LPIN"
297.5,297.5,297.5,297.5,0,"2018-02-14","LPIN"
262.5,262.5,262.5,262.5,194400,"2018-02-15","LPIN"
262.5,262.5,262.5,262.5,0,"2018-02-16","LPIN"
262.5,262.5,262.5,262.5,2000,"2018-02-19","LPIN"
262.5,262.5,262.5,262.5,400,"2018-02-20","LPIN"
262.5,262.5,262.5,262.5,0,"2018-02-21","LPIN"
262.5,262.5,262.5,262.5,0,"2018-02-22","LPIN"
262.5,262.5,262.5,262.5,0,"2018-02-23","LPIN"
262.5,262.5,262.5,262.5,0,"2018-02-26","LPIN"
250,250,250,250,16000,"2018-02-27","LPIN"
250,250,250,250,2000,"2018-02-28","LPIN"
250,250,250,250,0,"2018-03-01","LPIN"
250,250,250,250,800,"2018-03-02","LPIN"
250,250,250,250,0,"2018-03-05","LPIN"
250,250,250,250,0,"2018-03-06","LPIN"
187.5,235,187.5,201.25,310800,"2018-03-07","LPIN"
202.5,216.25,202.5,202.5,8400,"2018-03-08","LPIN"
200,200,200,200,2000,"2018-03-09","LPIN"
200,200,200,200,0,"2018-03-12","LPIN"
200,200,200,200,21600,"2018-03-13","LPIN"
200,200,200,200,0,"2018-03-14","LPIN"
195,200,195,196.25,12400,"2018-03-15","LPIN"
196.25,196.25,196.25,196.25,2400,"2018-03-16","LPIN"
176.25,178.75,175,176.25,404400,"2018-03-19","LPIN"
192.5,218.75,192.5,218.75,6000,"2018-03-20","LPIN"
218.75,218.75,218.75,218.75,0,"2018-03-21","LPIN"
218.75,218.75,218.75,218.75,0,"2018-03-22","LPIN"
231.25,231.25,231.25,231.25,400,"2018-03-23","LPIN"
243.75,243.75,177.5,228.75,41600,"2018-03-26","LPIN"
217.5,217.5,193.75,193.75,6400,"2018-03-27","LPIN"
182.5,182.5,182.5,182.5,400,"2018-03-28","LPIN"
182.5,182.5,182.5,182.5,0,"2018-03-29","LPIN"
182.5,182.5,182.5,182.5,0,"2018-03-30","LPIN"
168.75,211.25,168.75,211.25,800,"2018-04-02","LPIN"
212.5,250,212.5,250,138000,"2018-04-03","LPIN"
217.5,248.75,213.75,213.75,22000,"2018-04-04","LPIN"
241.25,241.25,241.25,241.25,400,"2018-04-05","LPIN"
241.25,241.25,193.75,212.5,28800,"2018-04-06","LPIN"
212.5,231.25,202.5,203.75,56400,"2018-04-09","LPIN"
203.75,203.75,203.75,203.75,0,"2018-04-10","LPIN"
203.75,240,203.75,212.5,130800,"2018-04-11","LPIN"
202.5,222.5,202.5,216.25,158000,"2018-04-12","LPIN"
215,215,215,215,400,"2018-04-13","LPIN"
215,215,215,215,0,"2018-04-16","LPIN"
215,215,215,215,0,"2018-04-17","LPIN"
215,215,215,215,0,"2018-04-18","LPIN"
215,215,215,215,0,"2018-04-19","LPIN"
215,215,215,215,0,"2018-04-20","LPIN"
215,215,207.5,215,60800,"2018-04-23","LPIN"
213.75,213.75,211.25,211.25,5200,"2018-04-24","LPIN"
211.25,211.25,211.25,211.25,0,"2018-04-25","LPIN"
211.25,211.25,211.25,211.25,0,"2018-04-26","LPIN"
211.25,211.25,211.25,211.25,0,"2018-04-27","LPIN"
200,200,191.25,191.25,12000,"2018-04-30","LPIN"
191.25,191.25,191.25,191.25,0,"2018-05-01","LPIN"
202.5,203.75,202.5,203.75,51600,"2018-05-02","LPIN"
202.5,210,202.5,207.5,84400,"2018-05-03","LPIN"
220,220,210,213.75,56000,"2018-05-04","LPIN"
225,225,212.5,222.5,132800,"2018-05-07","LPIN"
230,250,225,250,173600,"2018-05-08","LPIN"
250,250,250,250,33200,"2018-05-09","LPIN"
250,250,250,250,0,"2018-05-10","LPIN"
243.75,251.25,243.75,251.25,48400,"2018-05-11","LPIN"
262.5,262.5,255,257.5,32400,"2018-05-14","LPIN"
257.5,257.5,257.5,257.5,0,"2018-05-15","LPIN"
257.5,257.5,257.5,257.5,0,"2018-05-16","LPIN"
257.5,257.5,257.5,257.5,0,"2018-05-17","LPIN"
257.5,257.5,250,253.75,65600,"2018-05-18","LPIN"
253.75,253.75,201.25,227.5,1600,"2018-05-21","LPIN"
228.75,275,228.75,275,16400,"2018-05-22","LPIN"
276.25,295,262.5,262.5,14800,"2018-05-23","LPIN"
262.5,275,250,262.5,124800,"2018-05-24","LPIN"
262.5,262.5,256.25,256.25,1200,"2018-05-25","LPIN"
256.25,256.25,256.25,256.25,1200,"2018-05-28","LPIN"
256.25,256.25,256.25,256.25,0,"2018-05-29","LPIN"
226.25,226.25,226.25,226.25,4000,"2018-05-30","LPIN"
226.25,226.25,226.25,226.25,0,"2018-05-31","LPIN"
226.25,226.25,226.25,226.25,0,"2018-06-01","LPIN"
250,250,250,250,20000,"2018-06-04","LPIN"
250,250,225,228.75,24000,"2018-06-05","LPIN"
250,250,250,250,3200,"2018-06-06","LPIN"
250,250,250,250,21600,"2018-06-07","LPIN"
250,250,250,250,0,"2018-06-08","LPIN"
250,250,250,250,0,"2018-06-11","LPIN"
250,250,250,250,0,"2018-06-12","LPIN"
250,250,250,250,0,"2018-06-13","LPIN"
250,250,250,250,0,"2018-06-14","LPIN"
250,250,250,250,0,"2018-06-15","LPIN"
250,250,250,250,0,"2018-06-18","LPIN"
250,250,250,250,0,"2018-06-19","LPIN"
250,250,250,250,0,"2018-06-20","LPIN"
250,250,250,250,28000,"2018-06-21","LPIN"
252.5,302.5,252.5,270,116400,"2018-06-22","LPIN"
281.25,293.75,256.25,287.5,103200,"2018-06-25","LPIN"
287.5,287.5,287.5,287.5,0,"2018-06-26","LPIN"
300,300,276.25,276.25,31200,"2018-06-27","LPIN"
276.25,276.25,276.25,276.25,0,"2018-06-28","LPIN"
270,270,237.5,237.5,2800,"2018-06-29","LPIN"
245,245,240,242.5,10000,"2018-07-02","LPIN"
242.5,242.5,242.5,242.5,0,"2018-07-03","LPIN"
242.5,242.5,242.5,242.5,12000,"2018-07-04","LPIN"
242.5,242.5,242.5,242.5,0,"2018-07-05","LPIN"
242.5,242.5,242.5,242.5,0,"2018-07-06","LPIN"
233.75,233.75,233.75,233.75,8000,"2018-07-09","LPIN"
233.75,233.75,233.75,233.75,0,"2018-07-10","LPIN"
233.75,233.75,233.75,233.75,0,"2018-07-11","LPIN"
233.75,233.75,233.75,233.75,0,"2018-07-12","LPIN"
233.75,233.75,233.75,233.75,400,"2018-07-13","LPIN"
233.75,233.75,233.75,233.75,0,"2018-07-16","LPIN"
233.75,233.75,233.75,233.75,10000,"2018-07-17","LPIN"
233.75,233.75,233.75,233.75,0,"2018-07-18","LPIN"
233.75,233.75,233.75,233.75,0,"2018-07-19","LPIN"
233.75,233.75,233.75,233.75,0,"2018-07-20","LPIN"
233.75,233.75,233.75,233.75,0,"2018-07-23","LPIN"
233.75,233.75,233.75,233.75,0,"2018-07-24","LPIN"
233.75,233.75,233.75,233.75,0,"2018-07-25","LPIN"
233.75,233.75,233.75,233.75,0,"2018-07-26","LPIN"
233.75,233.75,233.75,233.75,0,"2018-07-27","LPIN"
233.75,233.75,233.75,233.75,0,"2018-07-30","LPIN"
233.75,233.75,233.75,233.75,0,"2018-07-31","LPIN"
237.5,237.5,237.5,237.5,12000,"2018-08-01","LPIN"
225,225,225,225,800,"2018-08-02","LPIN"
225,225,225,225,0,"2018-08-03","LPIN"
225,225,225,225,0,"2018-08-06","LPIN"
225,225,225,225,0,"2018-08-07","LPIN"
225,225,225,225,0,"2018-08-08","LPIN"
252.5,297.5,250,275,602800,"2018-08-09","LPIN"
275,287.5,252.5,273.75,59200,"2018-08-10","LPIN"
267.5,273.75,267.5,273.75,30800,"2018-08-13","LPIN"
262.5,262.5,232.5,245,82800,"2018-08-14","LPIN"
245,245,245,245,0,"2018-08-15","LPIN"
273.75,275,271.25,271.25,1600,"2018-08-16","LPIN"
271.25,271.25,271.25,271.25,0,"2018-08-17","LPIN"
271.25,271.25,271.25,271.25,0,"2018-08-20","LPIN"
237.5,257.5,237.5,241.25,138800,"2018-08-21","LPIN"
241.25,241.25,241.25,241.25,0,"2018-08-22","LPIN"
241.25,241.25,241.25,241.25,0,"2018-08-23","LPIN"
241.25,241.25,241.25,241.25,0,"2018-08-24","LPIN"
233.75,233.75,233.75,233.75,400,"2018-08-27","LPIN"
233.75,233.75,233.75,233.75,0,"2018-08-28","LPIN"
248.75,250,237.5,237.5,111600,"2018-08-29","LPIN"
235,235,232.5,233.75,8000,"2018-08-30","LPIN"
233.75,233.75,233.75,233.75,0,"2018-08-31","LPIN"
233.75,233.75,233.75,233.75,0,"2018-09-03","LPIN"
233.75,233.75,233.75,233.75,0,"2018-09-04","LPIN"
233.75,233.75,233.75,233.75,0,"2018-09-05","LPIN"
245,245,245,245,5600,"2018-09-06","LPIN"
245,245,245,245,0,"2018-09-07","LPIN"
232.5,235,232.5,232.5,4000,"2018-09-10","LPIN"
232.5,232.5,232.5,232.5,0,"2018-09-11","LPIN"
232.5,232.5,232.5,232.5,0,"2018-09-12","LPIN"
212.5,212.5,212.5,212.5,400,"2018-09-13","LPIN"
216.25,216.25,215,215,86400,"2018-09-14","LPIN"
215,215,215,215,0,"2018-09-17","LPIN"
215,215,215,215,0,"2018-09-18","LPIN"
217.5,225,217.5,218.75,2000,"2018-09-19","LPIN"
223.75,231.25,223.75,225,4400,"2018-09-20","LPIN"
227.5,281.25,227.5,281.25,112000,"2018-09-21","LPIN"
285,351.25,285,301.25,437600,"2018-09-24","LPIN"
301.25,307.5,253.75,253.75,309600,"2018-09-25","LPIN"
262.5,262.5,237.5,250,102000,"2018-09-26","LPIN"
250,250,250,250,0,"2018-09-27","LPIN"
262.5,286.25,252.5,252.5,13200,"2018-09-28","LPIN"
255,285,255,282.5,11600,"2018-10-01","LPIN"
282.5,292.5,280,280,43200,"2018-10-02","LPIN"
282.5,286.25,266.25,266.25,14000,"2018-10-03","LPIN"
257.5,272.5,250,250,7600,"2018-10-04","LPIN"
250,280,250,273.75,4800,"2018-10-05","LPIN"
251.25,251.25,241.25,241.25,24400,"2018-10-08","LPIN"
250,250,241.25,241.25,10800,"2018-10-09","LPIN"
241.25,241.25,241.25,241.25,4000,"2018-10-10","LPIN"
247.5,300,247.5,283.75,25200,"2018-10-11","LPIN"
275,275,250,251.25,12800,"2018-10-12","LPIN"
257.5,310,212.5,225,226400,"2018-10-15","LPIN"
222.5,222.5,222.5,222.5,23600,"2018-10-16","LPIN"
213.75,220,213.75,220,4000,"2018-10-17","LPIN"
220,220,220,220,11200,"2018-10-18","LPIN"
220,220,220,220,0,"2018-10-19","LPIN"
225,225,217.5,217.5,22400,"2018-10-22","LPIN"
217.5,217.5,217.5,217.5,0,"2018-10-23","LPIN"
217.5,217.5,217.5,217.5,2800,"2018-10-24","LPIN"
217.5,217.5,217.5,217.5,0,"2018-10-25","LPIN"
217.5,217.5,217.5,217.5,0,"2018-10-26","LPIN"
217.5,217.5,217.5,217.5,0,"2018-10-29","LPIN"
217.5,217.5,217.5,217.5,0,"2018-10-30","LPIN"
217.5,217.5,217.5,217.5,0,"2018-10-31","LPIN"
217.5,217.5,217.5,217.5,0,"2018-11-01","LPIN"
223.75,223.75,223.75,223.75,4000,"2018-11-02","LPIN"
223.75,223.75,223.75,223.75,0,"2018-11-05","LPIN"
223.75,223.75,223.75,223.75,0,"2018-11-06","LPIN"
223.75,223.75,223.75,223.75,0,"2018-11-07","LPIN"
223.75,223.75,223.75,223.75,0,"2018-11-08","LPIN"
212.5,237.5,212.5,237.5,1600,"2018-11-09","LPIN"
237.5,237.5,237.5,237.5,0,"2018-11-12","LPIN"
237.5,237.5,237.5,237.5,0,"2018-11-13","LPIN"
237.5,237.5,237.5,237.5,0,"2018-11-14","LPIN"
237.5,237.5,237.5,237.5,0,"2018-11-15","LPIN"
237.5,237.5,237.5,237.5,0,"2018-11-16","LPIN"
237.5,237.5,237.5,237.5,0,"2018-11-19","LPIN"
237.5,237.5,237.5,237.5,0,"2018-11-20","LPIN"
237.5,237.5,237.5,237.5,0,"2018-11-21","LPIN"
237.5,237.5,237.5,237.5,0,"2018-11-22","LPIN"
237.5,237.5,237.5,237.5,0,"2018-11-23","LPIN"
237.5,237.5,237.5,237.5,0,"2018-11-26","LPIN"
237.5,237.5,237.5,237.5,0,"2018-11-27","LPIN"
237.5,237.5,237.5,237.5,0,"2018-11-28","LPIN"
237.5,237.5,237.5,237.5,0,"2018-11-29","LPIN"
235,235,235,235,800,"2018-11-30","LPIN"
235,235,235,235,4400,"2018-12-03","LPIN"
235,292.5,230,261.25,53200,"2018-12-04","LPIN"
261.25,261.25,261.25,261.25,0,"2018-12-05","LPIN"
261.25,261.25,261.25,261.25,0,"2018-12-06","LPIN"
261.25,261.25,261.25,261.25,0,"2018-12-07","LPIN"
218.75,237.5,218.75,237.5,41600,"2018-12-10","LPIN"
237.5,237.5,216.25,216.25,24400,"2018-12-11","LPIN"
216.25,216.25,216.25,216.25,0,"2018-12-12","LPIN"
216.25,216.25,216.25,216.25,0,"2018-12-13","LPIN"
212.5,212.5,212.5,212.5,800,"2018-12-14","LPIN"
212.5,212.5,212.5,212.5,0,"2018-12-17","LPIN"
212.5,212.5,212.5,212.5,0,"2018-12-18","LPIN"
212.5,212.5,212.5,212.5,0,"2018-12-19","LPIN"
212.5,212.5,212.5,212.5,0,"2018-12-20","LPIN"
233.75,246.25,233.75,246.25,800,"2018-12-21","LPIN"
246.25,246.25,246.25,246.25,0,"2018-12-24","LPIN"
246.25,246.25,246.25,246.25,0,"2018-12-25","LPIN"
246.25,246.25,246.25,246.25,0,"2018-12-26","LPIN"
246.25,246.25,246.25,246.25,0,"2018-12-27","LPIN"
246.25,246.25,246.25,246.25,0,"2018-12-28","LPIN"
246.25,246.25,246.25,246.25,0,"2018-12-31","LPIN"
246.25,246.25,246.25,246.25,0,"2019-01-01","LPIN"
202.5,252.5,202.5,243.75,1600,"2019-01-02","LPIN"
243.75,243.75,243.75,243.75,0,"2019-01-03","LPIN"
243.75,243.75,243.75,243.75,0,"2019-01-04","LPIN"
243.75,243.75,243.75,243.75,0,"2019-01-07","LPIN"
248.75,248.75,232.5,232.5,1200,"2019-01-08","LPIN"
232.5,232.5,232.5,232.5,0,"2019-01-09","LPIN"
232.5,232.5,232.5,232.5,0,"2019-01-10","LPIN"
240,240,240,240,800,"2019-01-11","LPIN"
240,240,240,240,0,"2019-01-14","LPIN"
240,240,240,240,0,"2019-01-15","LPIN"
241.25,255,206.25,255,21200,"2019-01-16","LPIN"
255,255,255,255,0,"2019-01-17","LPIN"
255,255,255,255,0,"2019-01-18","LPIN"
262.5,268.75,250,250,4000,"2019-01-21","LPIN"
261.25,262.5,261.25,262.5,1600,"2019-01-22","LPIN"
262.5,262.5,262.5,262.5,0,"2019-01-23","LPIN"
208.75,208.75,208.75,208.75,400,"2019-01-24","LPIN"
225,248.75,220,227.5,22800,"2019-01-25","LPIN"
227.5,227.5,227.5,227.5,0,"2019-01-28","LPIN"
222.5,222.5,222.5,222.5,800,"2019-01-29","LPIN"
226.25,226.25,225,225,12800,"2019-01-30","LPIN"
225,225,225,225,0,"2019-01-31","LPIN"
247.5,247.5,241.25,241.25,800,"2019-02-01","LPIN"
241.25,241.25,241.25,241.25,0,"2019-02-04","LPIN"
241.25,241.25,241.25,241.25,0,"2019-02-05","LPIN"
246.25,262.5,246.25,250,14000,"2019-02-06","LPIN"
250,250,250,250,0,"2019-02-07","LPIN"
227.5,227.5,220,227.5,40800,"2019-02-08","LPIN"
227.5,227.5,227.5,227.5,0,"2019-02-11","LPIN"
225,247.5,220,220,72000,"2019-02-12","LPIN"
225,250,218.75,218.75,855600,"2019-02-13","LPIN"
213.75,222.5,213.75,221.25,58400,"2019-02-14","LPIN"
220,220,220,220,800,"2019-02-15","LPIN"
213.75,213.75,212.5,212.5,27200,"2019-02-18","LPIN"
228.75,228.75,228.75,228.75,400,"2019-02-19","LPIN"
225,225,212.5,212.5,111200,"2019-02-20","LPIN"
212.5,218.75,212.5,218.75,1200,"2019-02-21","LPIN"
218.75,218.75,217.5,217.5,3600,"2019-02-22","LPIN"
217.5,217.5,217.5,217.5,0,"2019-02-25","LPIN"
217.5,217.5,217.5,217.5,0,"2019-02-26","LPIN"
217.5,217.5,217.5,217.5,0,"2019-02-27","LPIN"
215,215,212.5,212.5,140000,"2019-02-28","LPIN"
212.5,221.25,212.5,218.75,247200,"2019-03-01","LPIN"
218.75,220,212.5,212.5,385600,"2019-03-04","LPIN"
217.5,220,217.5,220,138400,"2019-03-05","LPIN"
220,220,220,220,0,"2019-03-06","LPIN"
220,220,220,220,0,"2019-03-07","LPIN"
220,220,220,220,0,"2019-03-08","LPIN"
212.5,212.5,212.5,212.5,800,"2019-03-11","LPIN"
217.5,225,213.75,213.75,81600,"2019-03-12","LPIN"
213.75,213.75,213.75,213.75,0,"2019-03-13","LPIN"
223.75,225,223.75,225,13200,"2019-03-14","LPIN"
230,230,226.25,228.75,121600,"2019-03-15","LPIN"
228.75,228.75,221.25,222.5,920800,"2019-03-18","LPIN"
222.5,222.5,221.25,221.25,1102000,"2019-03-19","LPIN"
221.25,221.25,221.25,221.25,0,"2019-03-20","LPIN"
222.5,222.5,222.5,222.5,400,"2019-03-21","LPIN"
222.5,222.5,222.5,222.5,0,"2019-03-22","LPIN"
222.5,222.5,222.5,222.5,0,"2019-03-25","LPIN"
221.25,221.25,218.75,218.75,120000,"2019-03-26","LPIN"
218.75,218.75,218.75,218.75,0,"2019-03-27","LPIN"
221.25,223.75,221.25,223.75,80000,"2019-03-28","LPIN"
223.75,225,223.75,225,82000,"2019-03-29","LPIN"
225,240,225,240,2800,"2019-04-01","LPIN"
237.5,243.75,237.5,237.5,109200,"2019-04-02","LPIN"
237.5,237.5,237.5,237.5,0,"2019-04-03","LPIN"
237.5,237.5,237.5,237.5,1200,"2019-04-04","LPIN"
231.25,238.75,231.25,238.75,93200,"2019-04-05","LPIN"
238.75,250,237.5,240,84000,"2019-04-08","LPIN"
240,250,240,250,12800,"2019-04-09","LPIN"
250,250,250,250,0,"2019-04-10","LPIN"
240,240,240,240,8000,"2019-04-11","LPIN"
240,240,240,240,0,"2019-04-12","LPIN"
250,262.5,250,262.5,441200,"2019-04-15","LPIN"
250,263.75,225,263.75,50400,"2019-04-16","LPIN"
263.75,263.75,263.75,263.75,0,"2019-04-17","LPIN"
256.25,256.25,256.25,256.25,400,"2019-04-18","LPIN"
256.25,256.25,256.25,256.25,0,"2019-04-19","LPIN"
262.5,262.5,262.5,262.5,233600,"2019-04-22","LPIN"
262.5,275,262.5,265,524000,"2019-04-23","LPIN"
267.5,267.5,265,265,4400,"2019-04-24","LPIN"
267.5,287.5,267.5,285,65200,"2019-04-25","LPIN"
285,307.5,285,305,176000,"2019-04-26","LPIN"
300,321.25,278.75,320,79200,"2019-04-29","LPIN"
316.25,316.25,265,292.5,114400,"2019-04-30","LPIN"
292.5,292.5,292.5,292.5,0,"2019-05-01","LPIN"
292.5,292.5,291.25,292.5,5e+05,"2019-05-02","LPIN"
287.5,362.5,287.5,362.5,572400,"2019-05-03","LPIN"
362.5,362.5,358.75,360,18400,"2019-05-06","LPIN"
365,375,357.5,357.5,322000,"2019-05-07","LPIN"
362.5,400,268.75,270,698000,"2019-05-08","LPIN"
287.5,300,251.25,251.25,668000,"2019-05-09","LPIN"
251.25,251.25,251.25,251.25,0,"2019-05-10","LPIN"
265,273.75,262.5,273.75,158800,"2019-05-13","LPIN"
273.75,273.75,262.5,268.75,243200,"2019-05-14","LPIN"
272.5,272.5,272.5,272.5,118800,"2019-05-15","LPIN"
285,285,283.75,283.75,8400,"2019-05-16","LPIN"
283.75,283.75,283.75,283.75,0,"2019-05-17","LPIN"
283.75,283.75,282.5,282.5,10400,"2019-05-20","LPIN"
282.5,282.5,280,280,8000,"2019-05-21","LPIN"
280,280,280,280,1200,"2019-05-22","LPIN"
290,300,276.25,287.5,1129600,"2019-05-23","LPIN"
292,308,280,280,164600,"2019-05-24","LPIN"
280,296,280,280,52500,"2019-05-27","LPIN"
280,282,274,278,136200,"2019-05-28","LPIN"
278,278,270,276,98300,"2019-05-29","LPIN"
276,276,276,276,0,"2019-05-30","LPIN"
276,292,274,276,41900,"2019-05-31","LPIN"
276,276,276,276,0,"2019-06-03","LPIN"
276,276,276,276,0,"2019-06-04","LPIN"
276,276,276,276,0,"2019-06-05","LPIN"
276,276,276,276,0,"2019-06-06","LPIN"
276,276,276,276,0,"2019-06-07","LPIN"
298,298,278,278,118000,"2019-06-10","LPIN"
284,284,276,282,24800,"2019-06-11","LPIN"
274,274,270,274,123600,"2019-06-12","LPIN"
274,278,270,272,17200,"2019-06-13","LPIN"
272,276,268,276,202000,"2019-06-14","LPIN"
280,280,274,274,10200,"2019-06-17","LPIN"
274,280,274,278,137600,"2019-06-18","LPIN"
NA,NA,NA,NA,NA,"2019-06-19","LPIN"
276,280,266,280,664400,"2019-06-20","LPIN"
280,280,276,278,31000,"2019-06-21","LPIN"
278,280,272,272,134500,"2019-06-24","LPIN"
272,278,270,278,14700,"2019-06-25","LPIN"
278,278,272,272,6300,"2019-06-26","LPIN"
278,278,274,274,16900,"2019-06-27","LPIN"
274,274,272,274,70600,"2019-06-28","LPIN"
274,286,274,284,272100,"2019-07-01","LPIN"
282,286,280,280,85400,"2019-07-02","LPIN"
282,284,276,284,371500,"2019-07-03","LPIN"
276,284,276,282,8000,"2019-07-04","LPIN"
280,280,280,280,12500,"2019-07-05","LPIN"
284,294,282,282,7000,"2019-07-08","LPIN"
282,282,282,282,0,"2019-07-09","LPIN"
280,288,280,280,4600,"2019-07-10","LPIN"
280,288,280,288,50000,"2019-07-11","LPIN"
290,290,286,288,57100,"2019-07-12","LPIN"
280,286,274,286,80600,"2019-07-15","LPIN"
286,288,286,288,11700,"2019-07-16","LPIN"
288,296,288,292,196900,"2019-07-17","LPIN"
292,294,288,288,258000,"2019-07-18","LPIN"
288,300,288,292,97700,"2019-07-19","LPIN"
290,294,290,292,288600,"2019-07-22","LPIN"
314,314,290,300,66500,"2019-07-23","LPIN"
300,306,292,292,237100,"2019-07-24","LPIN"
288,308,288,294,65600,"2019-07-25","LPIN"
292,292,292,292,33900,"2019-07-26","LPIN"
298,298,296,296,9100,"2019-07-29","LPIN"
294,294,290,290,124300,"2019-07-30","LPIN"
292,292,292,292,203500,"2019-07-31","LPIN"
292,292,288,288,228100,"2019-08-01","LPIN"
286,306,284,306,21200,"2019-08-02","LPIN"
288,302,284,296,63900,"2019-08-05","LPIN"
294,294,294,294,1000,"2019-08-06","LPIN"
294,308,294,298,7200,"2019-08-07","LPIN"
298,298,292,298,48700,"2019-08-08","LPIN"
298,298,290,298,6400,"2019-08-09","LPIN"
298,298,286,298,20500,"2019-08-12","LPIN"
290,302,290,298,173500,"2019-08-13","LPIN"
302,304,300,304,277700,"2019-08-14","LPIN"
306,334,300,318,19400,"2019-08-15","LPIN"
320,322,312,312,10900,"2019-08-16","LPIN"
316,322,314,320,3000,"2019-08-19","LPIN"
320,340,314,328,20400,"2019-08-20","LPIN"
328,336,310,314,126200,"2019-08-21","LPIN"
340,340,290,292,2052600,"2019-08-22","LPIN"
292,320,278,298,227500,"2019-08-23","LPIN"
298,298,298,298,0,"2019-08-26","LPIN"
282,310,282,296,8700,"2019-08-27","LPIN"
296,296,286,292,46500,"2019-08-28","LPIN"
300,300,300,300,100,"2019-08-29","LPIN"
298,298,298,298,10000,"2019-08-30","LPIN"
296,310,296,310,323100,"2019-09-02","LPIN"
304,306,302,302,40200,"2019-09-03","LPIN"
300,304,294,304,47600,"2019-09-04","LPIN"
304,316,296,304,298500,"2019-09-05","LPIN"
310,310,288,294,201800,"2019-09-06","LPIN"
296,298,296,298,11900,"2019-09-09","LPIN"
298,298,298,298,4300,"2019-09-10","LPIN"
298,298,298,298,0,"2019-09-11","LPIN"
298,308,294,294,14000,"2019-09-12","LPIN"
294,294,294,294,19200,"2019-09-13","LPIN"
290,290,280,280,148500,"2019-09-16","LPIN"
280,284,280,284,63000,"2019-09-17","LPIN"
294,304,294,294,1300,"2019-09-18","LPIN"
300,300,284,296,7600,"2019-09-19","LPIN"
290,290,290,290,10000,"2019-09-20","LPIN"
290,296,282,296,55200,"2019-09-23","LPIN"
306,306,306,306,100,"2019-09-24","LPIN"
298,298,294,294,300,"2019-09-25","LPIN"
292,292,292,292,1900,"2019-09-26","LPIN"
298,298,298,298,500,"2019-09-27","LPIN"
280,286,280,280,25100,"2019-09-30","LPIN"
292,292,292,292,23100,"2019-10-01","LPIN"
280,290,278,278,21100,"2019-10-02","LPIN"
290,290,288,288,20300,"2019-10-03","LPIN"
286,286,286,286,20000,"2019-10-04","LPIN"
286,286,270,270,58700,"2019-10-07","LPIN"
288,288,270,288,800,"2019-10-08","LPIN"
272,272,272,272,50000,"2019-10-09","LPIN"
272,282,270,270,62900,"2019-10-10","LPIN"
282,282,270,282,85300,"2019-10-11","LPIN"
274,280,274,274,92600,"2019-10-14","LPIN"
284,284,270,276,81100,"2019-10-15","LPIN"
286,286,276,286,400,"2019-10-16","LPIN"
286,286,274,274,1200,"2019-10-17","LPIN"
288,292,288,288,300,"2019-10-18","LPIN"
288,288,274,274,6800,"2019-10-21","LPIN"
274,274,274,274,0,"2019-10-22","LPIN"
286,286,274,274,1100,"2019-10-23","LPIN"
286,286,274,274,2100,"2019-10-24","LPIN"
292,292,274,274,3100,"2019-10-25","LPIN"
292,292,274,274,30200,"2019-10-28","LPIN"
282,282,282,282,200,"2019-10-29","LPIN"
264,274,264,274,300,"2019-10-30","LPIN"
274,274,274,274,500,"2019-10-31","LPIN"
274,274,274,274,300,"2019-11-01","LPIN"
262,282,260,282,380000,"2019-11-04","LPIN"
282,282,282,282,100,"2019-11-05","LPIN"
292,292,262,262,1200,"2019-11-06","LPIN"
262,262,262,262,0,"2019-11-07","LPIN"
282,282,282,282,200,"2019-11-08","LPIN"
290,292,280,286,499800,"2019-11-11","LPIN"
284,284,284,284,100,"2019-11-12","LPIN"
284,284,262,266,300,"2019-11-13","LPIN"
268,280,260,262,77600,"2019-11-14","LPIN"
262,262,262,262,0,"2019-11-15","LPIN"
270,270,266,266,5100,"2019-11-18","LPIN"
278,278,262,274,300,"2019-11-19","LPIN"
274,274,260,274,268400,"2019-11-20","LPIN"
260,278,260,278,24100,"2019-11-21","LPIN"
278,278,278,278,0,"2019-11-22","LPIN"
278,278,278,278,0,"2019-11-25","LPIN"
240,280,240,280,10100,"2019-11-26","LPIN"
278,278,274,274,600,"2019-11-27","LPIN"
274,274,274,274,0,"2019-11-28","LPIN"
274,274,274,274,0,"2019-11-29","LPIN"
274,274,260,262,1800,"2019-12-02","LPIN"
278,278,274,274,300,"2019-12-03","LPIN"
272,274,262,272,500,"2019-12-04","LPIN"
272,272,272,272,0,"2019-12-05","LPIN"
272,272,272,272,100,"2019-12-06","LPIN"
270,270,270,270,1000,"2019-12-09","LPIN"
250,270,250,270,200,"2019-12-10","LPIN"
250,270,250,270,3500,"2019-12-11","LPIN"
274,284,274,284,300,"2019-12-12","LPIN"
286,286,286,286,100,"2019-12-13","LPIN"
286,286,286,286,0,"2019-12-16","LPIN"
286,286,286,286,0,"2019-12-17","LPIN"
284,284,284,284,1200,"2019-12-18","LPIN"
284,284,284,284,0,"2019-12-19","LPIN"
284,284,284,284,0,"2019-12-20","LPIN"
284,284,284,284,0,"2019-12-23","LPIN"
284,284,284,284,0,"2019-12-26","LPIN"
284,284,284,284,0,"2019-12-27","LPIN"
284,284,284,284,0,"2019-12-30","LPIN"
284,284,284,284,0,"2020-01-02","LPIN"
284,284,284,284,0,"2020-01-03","LPIN"
284,284,284,284,0,"2020-01-06","LPIN"
284,284,284,284,0,"2020-01-07","LPIN"
284,284,284,284,0,"2020-01-08","LPIN"
284,284,284,284,0,"2020-01-09","LPIN"
284,284,284,284,0,"2020-01-10","LPIN"
284,284,284,284,0,"2020-01-13","LPIN"
284,284,284,284,0,"2020-01-14","LPIN"
284,284,284,284,0,"2020-01-15","LPIN"
284,284,284,284,0,"2020-01-16","LPIN"
284,284,284,284,0,"2020-01-17","LPIN"
262,262,262,262,400,"2020-01-20","LPIN"
256,282,256,256,18100,"2020-01-21","LPIN"
256,256,256,256,1400,"2020-01-22","LPIN"
256,256,256,256,0,"2020-01-23","LPIN"
288,298,288,298,500,"2020-01-24","LPIN"
248,274,232,234,154900,"2020-01-27","LPIN"
210,210,210,210,100,"2020-01-28","LPIN"
234,240,234,240,73000,"2020-01-29","LPIN"
280,280,220,250,438300,"2020-01-30","LPIN"
230,248,216,230,4600,"2020-01-31","LPIN"
232,240,232,240,200,"2020-02-03","LPIN"
260,260,238,258,21600,"2020-02-04","LPIN"
260,260,218,228,4400,"2020-02-05","LPIN"
228,228,228,228,100,"2020-02-06","LPIN"
228,230,212,228,40500,"2020-02-07","LPIN"
228,228,228,228,0,"2020-02-10","LPIN"
230,230,230,230,100,"2020-02-11","LPIN"
240,240,240,240,100,"2020-02-12","LPIN"
222,222,220,220,50000,"2020-02-13","LPIN"
220,220,220,220,0,"2020-02-14","LPIN"
220,220,220,220,2300,"2020-02-17","LPIN"
210,210,210,210,400,"2020-02-18","LPIN"
220,220,212,212,3700,"2020-02-19","LPIN"
214,214,214,214,3000,"2020-02-20","LPIN"
214,214,214,214,7500,"2020-02-21","LPIN"
214,214,210,210,11600,"2020-02-24","LPIN"
210,210,198,200,50500,"2020-02-25","LPIN"
200,200,200,200,100,"2020-02-26","LPIN"
202,202,198,198,99900,"2020-02-27","LPIN"
198,198,198,198,0,"2020-02-28","LPIN"
198,198,198,198,1500,"2020-03-02","LPIN"
198,198,198,198,0,"2020-03-03","LPIN"
198,198,198,198,0,"2020-03-04","LPIN"
198,198,198,198,0,"2020-03-05","LPIN"
202,202,202,202,800,"2020-03-06","LPIN"
199,199,194,194,28400,"2020-03-09","LPIN"
194,194,188,194,12300,"2020-03-10","LPIN"
194,194,188,194,6500,"2020-03-11","LPIN"
188,188,187,187,8100,"2020-03-12","LPIN"
186,186,178,178,5200,"2020-03-13","LPIN"
178,178,168,168,22300,"2020-03-16","LPIN"
168,168,157,157,23200,"2020-03-17","LPIN"
157,157,157,157,5000,"2020-03-18","LPIN"
157,157,157,157,0,"2020-03-19","LPIN"
148,148,147,147,200,"2020-03-20","LPIN"
147,147,138,138,5100,"2020-03-23","LPIN"
138,138,138,138,0,"2020-03-24","LPIN"
138,138,138,138,0,"2020-03-26","LPIN"
186,186,186,186,1600,"2020-03-27","LPIN"
186,186,180,180,300,"2020-03-30","LPIN"
180,180,180,180,0,"2020-03-31","LPIN"
170,170,170,170,100,"2020-04-01","LPIN"
170,170,170,170,0,"2020-04-02","LPIN"
170,170,170,170,800,"2020-04-03","LPIN"
171,171,171,171,800,"2020-04-06","LPIN"
171,171,171,171,0,"2020-04-07","LPIN"
171,171,171,171,0,"2020-04-08","LPIN"
171,171,171,171,0,"2020-04-09","LPIN"
180,180,170,170,9600,"2020-04-13","LPIN"
170,170,170,170,0,"2020-04-14","LPIN"
170,170,170,170,0,"2020-04-15","LPIN"
171,226,159,212,112800,"2020-04-16","LPIN"
262,262,198,198,17300,"2020-04-17","LPIN"
264,264,185,185,31200,"2020-04-20","LPIN"
175,193,173,173,9400,"2020-04-21","LPIN"
163,167,161,167,57900,"2020-04-22","LPIN"
222,222,158,158,4800,"2020-04-23","LPIN"
158,158,158,158,0,"2020-04-24","LPIN"
158,190,148,190,400,"2020-04-27","LPIN"
190,190,177,177,8600,"2020-04-28","LPIN"
177,177,177,177,0,"2020-04-29","LPIN"
177,177,177,177,0,"2020-04-30","LPIN"
167,200,167,200,4200,"2020-05-04","LPIN"
200,200,200,200,0,"2020-05-05","LPIN"
186,186,186,186,2400,"2020-05-06","LPIN"
186,186,176,177,2300,"2020-05-08","LPIN"
168,238,168,238,3500,"2020-05-11","LPIN"
238,238,222,222,1000,"2020-05-12","LPIN"
222,222,222,222,0,"2020-05-13","LPIN"
216,216,216,216,900,"2020-05-14","LPIN"
202,216,202,202,15300,"2020-05-15","LPIN"
188,188,188,188,100,"2020-05-18","LPIN"
178,189,178,189,2500,"2020-05-19","LPIN"
214,214,206,206,1300,"2020-05-20","LPIN"
206,220,196,196,83300,"2020-05-26","LPIN"
198,210,198,210,21000,"2020-05-27","LPIN"
210,210,199,200,105700,"2020-05-28","LPIN"
197,200,197,200,44300,"2020-05-29","LPIN"
220,220,210,210,6800,"2020-06-02","LPIN"
200,200,200,200,1800,"2020-06-03","LPIN"
200,200,195,195,28900,"2020-06-04","LPIN"
195,195,195,195,0,"2020-06-05","LPIN"
195,195,195,195,0,"2020-06-08","LPIN"
195,260,195,212,41500,"2020-06-09","LPIN"
200,218,200,218,200,"2020-06-10","LPIN"
218,218,204,204,8500,"2020-06-11","LPIN"
204,204,198,198,6700,"2020-06-12","LPIN"
198,224,198,224,20100,"2020-06-15","LPIN"
210,210,210,210,34300,"2020-06-16","LPIN"
204,208,200,208,26000,"2020-06-17","LPIN"
200,204,200,204,292100,"2020-06-18","LPIN"
202,202,202,202,15000,"2020-06-19","LPIN"
202,202,199,199,39900,"2020-06-22","LPIN"
199,199,199,199,2400,"2020-06-23","LPIN"
198,199,198,198,5100,"2020-06-24","LPIN"
198,264,198,220,459200,"2020-06-25","LPIN"
240,274,240,272,1103300,"2020-06-26","LPIN"
274,274,254,254,48500,"2020-06-29","LPIN"
252,252,238,238,78200,"2020-06-30","LPIN"
222,222,222,222,34900,"2020-07-01","LPIN"
222,222,222,222,0,"2020-07-02","LPIN"
222,240,222,222,3100,"2020-07-03","LPIN"
222,224,220,224,26800,"2020-07-06","LPIN"
222,254,222,254,12100,"2020-07-07","LPIN"
250,250,238,238,700,"2020-07-08","LPIN"
234,234,226,226,1500,"2020-07-09","LPIN"
222,270,222,270,32500,"2020-07-10","LPIN"
264,264,252,252,1000,"2020-07-13","LPIN"
252,252,238,238,40000,"2020-07-14","LPIN"
230,246,230,246,11800,"2020-07-15","LPIN"
246,248,232,234,92500,"2020-07-16","LPIN"
236,254,234,238,32200,"2020-07-17","LPIN"
254,254,228,234,36400,"2020-07-20","LPIN"
230,234,226,234,22000,"2020-07-21","LPIN"
224,236,224,230,36000,"2020-07-22","LPIN"
232,246,230,242,29400,"2020-07-23","LPIN"
238,238,230,230,7000,"2020-07-24","LPIN"
230,252,226,232,16700,"2020-07-27","LPIN"
226,246,226,246,1600,"2020-07-28","LPIN"
230,238,230,238,7300,"2020-07-29","LPIN"
250,250,236,236,200,"2020-07-30","LPIN"
236,260,234,236,11900,"2020-08-03","LPIN"
240,240,220,226,191400,"2020-08-04","LPIN"
226,226,218,218,29500,"2020-08-05","LPIN"
216,216,214,216,8300,"2020-08-06","LPIN"
216,230,212,214,104500,"2020-08-07","LPIN"
216,230,216,230,52700,"2020-08-10","LPIN"
220,230,220,230,20200,"2020-08-11","LPIN"
228,228,218,218,34800,"2020-08-12","LPIN"
218,224,218,224,10500,"2020-08-13","LPIN"
224,224,224,224,0,"2020-08-14","LPIN"
212,228,210,228,59000,"2020-08-18","LPIN"
228,228,214,228,20700,"2020-08-19","LPIN"
224,224,216,224,4100,"2020-08-24","LPIN"
224,226,218,226,7900,"2020-08-25","LPIN"
226,226,214,214,12100,"2020-08-26","LPIN"
214,216,214,216,5800,"2020-08-27","LPIN"
224,224,224,224,100,"2020-08-28","LPIN"
224,224,224,224,5100,"2020-08-31","LPIN"
224,224,224,224,1000,"2020-09-01","LPIN"
224,228,218,228,21400,"2020-09-02","LPIN"
228,228,214,224,93100,"2020-09-03","LPIN"
216,228,216,224,10200,"2020-09-04","LPIN"
222,224,218,218,32200,"2020-09-07","LPIN"
218,218,216,216,200,"2020-09-08","LPIN"
216,216,202,202,140600,"2020-09-09","LPIN"
202,202,199,199,46500,"2020-09-10","LPIN"
190,220,190,220,400,"2020-09-11","LPIN"
220,224,208,216,600,"2020-09-14","LPIN"
210,210,210,210,100,"2020-09-15","LPIN"
222,222,212,212,1100,"2020-09-16","LPIN"
222,222,222,222,6100,"2020-09-17","LPIN"
212,222,212,222,200,"2020-09-18","LPIN"
222,222,212,212,200,"2020-09-21","LPIN"
208,220,208,220,200,"2020-09-22","LPIN"
218,218,208,208,600,"2020-09-23","LPIN"
206,220,195,214,1600,"2020-09-24","LPIN"
200,214,200,214,300,"2020-09-25","LPIN"
202,202,202,202,100,"2020-09-28","LPIN"
204,204,204,204,5000,"2020-09-29","LPIN"
204,204,193,204,2600,"2020-09-30","LPIN"
200,218,200,218,300,"2020-10-01","LPIN"
218,220,206,220,12400,"2020-10-02","LPIN"
214,222,214,222,1200,"2020-10-05","LPIN"
222,222,216,218,1300,"2020-10-06","LPIN"
218,224,212,224,4100,"2020-10-07","LPIN"
222,226,214,224,60800,"2020-10-08","LPIN"
220,220,220,220,1400,"2020-10-09","LPIN"
210,224,208,222,5200,"2020-10-12","LPIN"
224,244,210,240,119500,"2020-10-13","LPIN"
236,238,224,224,50800,"2020-10-14","LPIN"
224,230,214,224,63500,"2020-10-15","LPIN"
224,230,218,230,3000,"2020-10-16","LPIN"
230,230,220,224,4500,"2020-10-19","LPIN"
226,234,212,232,1000,"2020-10-20","LPIN"
232,232,218,224,700,"2020-10-21","LPIN"
224,228,212,228,13500,"2020-10-22","LPIN"
224,224,224,224,2900,"2020-10-23","LPIN"
214,214,212,214,1200,"2020-10-26","LPIN"
214,214,214,214,0,"2020-10-27","LPIN"
214,226,212,226,40900,"2020-11-02","LPIN"
226,226,212,220,28800,"2020-11-03","LPIN"
220,228,212,212,15800,"2020-11-04","LPIN"
224,226,216,226,8400,"2020-11-05","LPIN"
220,228,220,226,6000,"2020-11-06","LPIN"
226,226,226,226,0,"2020-11-09","LPIN"
226,226,212,224,800,"2020-11-10","LPIN"
226,226,216,216,1400,"2020-11-11","LPIN"
216,216,210,216,300,"2020-11-12","LPIN"
216,218,210,210,500,"2020-11-13","LPIN"
210,224,210,222,307200,"2020-11-16","LPIN"
210,224,210,224,502500,"2020-11-17","LPIN"
214,228,214,220,63900,"2020-11-18","LPIN"
224,224,216,220,8500,"2020-11-19","LPIN"
224,224,224,224,3200,"2020-11-20","LPIN"
218,232,212,232,10700,"2020-11-23","LPIN"
228,256,218,256,7100,"2020-11-24","LPIN"
244,246,244,244,31100,"2020-11-25","LPIN"
240,240,228,228,10100,"2020-11-26","LPIN"
228,246,218,242,61000,"2020-11-27","LPIN"
240,252,230,252,138700,"2020-11-30","LPIN"
262,262,238,256,27000,"2020-12-01","LPIN"
242,242,240,240,97100,"2020-12-02","LPIN"
242,242,230,232,22600,"2020-12-03","LPIN"
242,242,232,238,2500,"2020-12-04","LPIN"
238,242,226,242,156400,"2020-12-07","LPIN"
230,240,226,234,369900,"2020-12-08","LPIN"
248,248,234,234,120000,"2020-12-10","LPIN"
244,244,228,238,6600,"2020-12-11","LPIN"
238,242,238,240,173600,"2020-12-14","LPIN"
240,296,240,278,480500,"2020-12-15","LPIN"
280,280,260,260,382900,"2020-12-16","LPIN"
258,268,250,260,30900,"2020-12-17","LPIN"
260,266,242,256,29400,"2020-12-18","LPIN"
256,266,246,260,99500,"2020-12-21","LPIN"
260,270,258,262,204800,"2020-12-22","LPIN"
250,270,250,260,9400,"2020-12-23","LPIN"
260,270,250,250,39900,"2020-12-28","LPIN"
250,258,244,258,56700,"2020-12-29","LPIN"
244,256,244,244,12200,"2020-12-30","LPIN"
244,278,244,256,91800,"2021-01-04","LPIN"
256,256,246,252,14800,"2021-01-05","LPIN"
246,256,246,246,51100,"2021-01-06","LPIN"
230,256,230,252,103900,"2021-01-07","LPIN"
252,252,238,252,800,"2021-01-08","LPIN"
252,260,236,250,413000,"2021-01-11","LPIN"
244,268,242,262,64800,"2021-01-12","LPIN"
262,274,254,260,130000,"2021-01-13","LPIN"
260,260,252,254,15700,"2021-01-14","LPIN"
252,260,250,260,6400,"2021-01-15","LPIN"
260,264,256,256,9400,"2021-01-18","LPIN"
264,316,250,278,99300,"2021-01-19","LPIN"
278,300,260,268,74600,"2021-01-20","LPIN"
286,300,252,272,13400,"2021-01-21","LPIN"
272,272,254,254,300700,"2021-01-22","LPIN"
254,268,248,262,36100,"2021-01-25","LPIN"
248,276,246,254,104800,"2021-01-26","LPIN"
254,254,246,254,9700,"2021-01-27","LPIN"
252,252,238,238,155700,"2021-01-28","LPIN"
240,260,240,246,7000,"2021-01-29","LPIN"
246,246,232,244,55000,"2021-02-01","LPIN"
262,262,242,250,31100,"2021-02-02","LPIN"
258,258,238,258,2200,"2021-02-03","LPIN"
246,258,246,258,600,"2021-02-04","LPIN"
256,256,246,246,1800,"2021-02-05","LPIN"
246,258,244,254,1900,"2021-02-08","LPIN"
254,260,246,246,8500,"2021-02-09","LPIN"
260,260,248,254,3500,"2021-02-10","LPIN"
260,260,252,254,1500,"2021-02-11","LPIN"
258,260,254,258,34400,"2021-02-15","LPIN"
258,258,248,258,5200,"2021-02-16","LPIN"
258,258,248,258,7800,"2021-02-17","LPIN"
258,258,258,258,500,"2021-02-18","LPIN"
258,258,248,256,33500,"2021-02-19","LPIN"
248,254,248,254,6900,"2021-02-22","LPIN"
256,256,246,246,27100,"2021-02-23","LPIN"
246,256,246,256,47400,"2021-02-24","LPIN"
250,256,244,256,32500,"2021-02-25","LPIN"
254,254,248,254,47400,"2021-02-26","LPIN"
254,254,254,254,200,"2021-03-01","LPIN"
254,256,254,254,9900,"2021-03-02","LPIN"
254,256,242,254,400,"2021-03-03","LPIN"
254,256,250,256,2800,"2021-03-04","LPIN"
256,256,256,256,3900,"2021-03-05","LPIN"
244,256,244,256,1400,"2021-03-08","LPIN"
256,256,250,256,500,"2021-03-09","LPIN"
240,256,240,254,7000,"2021-03-10","LPIN"
244,254,244,244,8700,"2021-03-12","LPIN"
244,252,244,246,7500,"2021-03-15","LPIN"
252,252,248,250,7600,"2021-03-16","LPIN"
250,254,248,248,13400,"2021-03-17","LPIN"
256,256,246,246,41600,"2021-03-18","LPIN"
246,256,244,248,5700,"2021-03-19","LPIN"
246,254,246,254,3800,"2021-03-22","LPIN"
250,254,250,254,10800,"2021-03-23","LPIN"
256,256,246,246,17800,"2021-03-24","LPIN"
254,254,244,250,4900,"2021-03-25","LPIN"
254,254,244,244,6400,"2021-03-26","LPIN"
244,254,244,248,62900,"2021-03-29","LPIN"
254,254,246,248,24900,"2021-03-30","LPIN"
254,254,240,248,124200,"2021-03-31","LPIN"
254,254,242,250,13700,"2021-04-01","LPIN"
250,256,250,250,350600,"2021-04-05","LPIN"
252,254,246,252,29600,"2021-04-06","LPIN"
252,280,250,250,326800,"2021-04-07","LPIN"
252,276,244,254,757500,"2021-04-08","LPIN"
254,256,250,252,79500,"2021-04-09","LPIN"
252,256,248,248,67700,"2021-04-12","LPIN"
248,250,248,248,75300,"2021-04-13","LPIN"
250,264,250,258,80400,"2021-04-14","LPIN"
258,258,246,248,177100,"2021-04-15","LPIN"
258,258,248,248,19600,"2021-04-16","LPIN"
258,258,248,250,268700,"2021-04-19","LPIN"
250,252,248,252,277300,"2021-04-20","LPIN"
252,256,248,252,178300,"2021-04-21","LPIN"
252,256,246,250,52500,"2021-04-22","LPIN"
250,270,250,254,414200,"2021-04-23","LPIN"
254,264,248,250,362800,"2021-04-26","LPIN"
254,254,248,248,221400,"2021-04-27","LPIN"
248,248,248,248,323700,"2021-04-28","LPIN"
248,250,246,248,26400,"2021-04-29","LPIN"
246,258,246,258,34500,"2021-04-30","LPIN"
258,270,256,262,233200,"2021-05-03","LPIN"
262,268,250,252,14500,"2021-05-04","LPIN"
268,268,252,254,29600,"2021-05-05","LPIN"
256,256,244,254,59400,"2021-05-06","LPIN"
254,256,246,250,75700,"2021-05-07","LPIN"
250,250,250,250,15500,"2021-05-10","LPIN"
250,256,244,252,42900,"2021-05-11","LPIN"
250,250,242,250,58100,"2021-05-17","LPIN"
252,252,234,238,184800,"2021-05-18","LPIN"
240,250,240,250,10300,"2021-05-19","LPIN"
248,252,248,250,25700,"2021-05-20","LPIN"
250,260,234,246,1183300,"2021-05-21","LPIN"
246,260,244,260,78400,"2021-05-24","LPIN"
260,260,246,248,654300,"2021-05-25","LPIN"
246,254,246,252,117200,"2021-05-27","LPIN"
266,314,266,314,5508200,"2021-05-28","LPIN"
346,370,294,320,3056100,"2021-05-31","LPIN"
330,348,320,338,273700,"2021-06-02","LPIN"
338,420,326,360,493700,"2021-06-03","LPIN"
368,400,338,340,291000,"2021-06-04","LPIN"
340,370,334,334,206200,"2021-06-07","LPIN"
334,348,332,340,124300,"2021-06-08","LPIN"
340,400,334,356,697000,"2021-06-09","LPIN"
356,374,342,358,54800,"2021-06-10","LPIN"
366,378,342,356,308200,"2021-06-11","LPIN"
356,384,344,384,80700,"2021-06-14","LPIN"
384,398,360,366,67000,"2021-06-15","LPIN"
390,400,376,390,146400,"2021-06-16","LPIN"
390,390,364,372,58100,"2021-06-17","LPIN"
352,398,352,386,22100,"2021-06-18","LPIN"
362,380,360,360,228300,"2021-06-21","LPIN"
358,398,358,368,57000,"2021-06-22","LPIN"
346,364,344,344,84700,"2021-06-23","LPIN"
388,388,320,344,240400,"2021-06-24","LPIN"
398,398,320,342,1e+05,"2021-06-25","LPIN"
330,344,320,338,475100,"2021-06-28","LPIN"
338,338,316,334,10200,"2021-06-29","LPIN"
334,400,312,340,217900,"2021-06-30","LPIN"
340,350,318,320,53000,"2021-07-01","LPIN"
320,378,302,350,18400,"2021-07-02","LPIN"
350,350,326,326,67000,"2021-07-05","LPIN"
326,348,304,322,179800,"2021-07-06","LPIN"
322,348,314,340,14600,"2021-07-07","LPIN"
340,400,320,382,177200,"2021-07-08","LPIN"
382,382,356,356,177000,"2021-07-09","LPIN"
358,358,332,354,177300,"2021-07-12","LPIN"
354,354,330,342,75800,"2021-07-13","LPIN"
330,356,320,338,78200,"2021-07-14","LPIN"
346,346,322,322,41500,"2021-07-15","LPIN"
324,350,324,350,20600,"2021-07-16","LPIN"
398,398,334,380,96200,"2021-07-19","LPIN"
380,388,380,380,7000,"2021-07-21","LPIN"
386,436,372,374,559000,"2021-07-22","LPIN"
374,448,374,380,320900,"2021-07-23","LPIN"
400,440,384,424,2536200,"2021-07-26","LPIN"
444,530,432,530,7347600,"2021-07-27","LPIN"
600,660,575,660,7481000,"2021-07-28","LPIN"
750,790,660,700,11286400,"2021-07-29","LPIN"
715,725,655,655,4708200,"2021-07-30","LPIN"
655,675,610,650,6193800,"2021-08-02","LPIN"
605,605,605,605,416900,"2021-08-03","LPIN"
565,565,565,565,329100,"2021-08-04","LPIN"
530,530,530,530,596100,"2021-08-05","LPIN"
494,494,494,494,226200,"2021-08-06","LPIN"
476,476,460,460,145000,"2021-08-09","LPIN"
428,428,428,428,1072200,"2021-08-10","LPIN"
400,406,400,400,966500,"2021-08-12","LPIN"
382,500,372,500,13178800,"2021-08-13","LPIN"
550,595,466,466,10751100,"2021-08-16","LPIN"
446,466,434,434,1521700,"2021-08-18","LPIN"
434,434,404,408,519900,"2021-08-19","LPIN"
410,484,408,420,686300,"2021-08-20","LPIN"
400,438,400,418,962100,"2021-08-23","LPIN"
418,422,412,416,345300,"2021-08-24","LPIN"
412,420,406,408,454500,"2021-08-25","LPIN"
404,416,396,396,325300,"2021-08-26","LPIN"
394,400,378,388,453600,"2021-08-27","LPIN"
380,416,380,404,466300,"2021-08-30","LPIN"
404,414,394,398,325800,"2021-08-31","LPIN"
400,400,392,396,197100,"2021-09-01","LPIN"
398,398,390,392,157400,"2021-09-02","LPIN"
392,394,380,384,351100,"2021-09-03","LPIN"
384,386,380,380,208900,"2021-09-06","LPIN"
380,388,380,382,353100,"2021-09-07","LPIN"
366,390,366,380,403200,"2021-09-08","LPIN"
362,384,362,382,317000,"2021-09-09","LPIN"
382,386,380,382,122200,"2021-09-10","LPIN"
374,388,374,384,249800,"2021-09-13","LPIN"
368,388,368,382,145100,"2021-09-14","LPIN"
382,384,380,382,307100,"2021-09-15","LPIN"
386,400,382,388,822200,"2021-09-16","LPIN"
372,390,372,384,178000,"2021-09-17","LPIN"
382,390,380,384,256800,"2021-09-20","LPIN"
384,384,380,380,99700,"2021-09-21","LPIN"
376,386,376,386,266100,"2021-09-22","LPIN"
366,388,366,384,133200,"2021-09-23","LPIN"
378,382,378,382,104700,"2021-09-24","LPIN"
364,382,364,380,144200,"2021-09-27","LPIN"
362,386,362,378,175500,"2021-09-28","LPIN"
376,380,372,380,62000,"2021-09-29","LPIN"
362,380,362,376,73400,"2021-09-30","LPIN"
358,380,358,374,149100,"2021-10-01","LPIN"
378,378,374,376,114300,"2021-10-04","LPIN"
374,382,374,378,307800,"2021-10-05","LPIN"
380,386,376,378,220700,"2021-10-06","LPIN"
380,380,376,378,204400,"2021-10-07","LPIN"
378,382,376,380,85800,"2021-10-08","LPIN"
382,390,382,386,325800,"2021-10-11","LPIN"
386,386,380,384,251600,"2021-10-12","LPIN"
384,386,380,384,286200,"2021-10-13","LPIN"
386,386,378,380,287500,"2021-10-14","LPIN"
380,388,378,380,186900,"2021-10-15","LPIN"
384,384,378,382,62800,"2021-10-18","LPIN"
382,386,378,380,101900,"2021-10-19","LPIN"
386,386,380,384,177000,"2021-10-21","LPIN"
386,386,378,384,40400,"2021-10-22","LPIN"
384,390,382,386,195300,"2021-10-25","LPIN"
388,388,384,384,42100,"2021-10-26","LPIN"
384,386,382,384,45700,"2021-10-27","LPIN"
382,386,380,384,180000,"2021-10-28","LPIN"
384,388,380,382,66200,"2021-10-29","LPIN"
382,388,380,386,46700,"2021-11-01","LPIN"
386,410,382,398,345100,"2021-11-02","LPIN"
398,400,392,394,112100,"2021-11-03","LPIN"
396,398,386,396,51100,"2021-11-04","LPIN"
396,396,390,396,41100,"2021-11-05","LPIN"
390,400,388,400,301200,"2021-11-08","LPIN"
400,404,396,402,130800,"2021-11-09","LPIN"
402,408,400,406,113300,"2021-11-10","LPIN"
406,430,404,420,492800,"2021-11-11","LPIN"
426,525,424,525,5429600,"2021-11-12","LPIN"
525,655,525,655,13387700,"2021-11-15","LPIN"
670,815,610,815,10133900,"2021-11-16","LPIN"
825,1015,760,1015,11403600,"2021-11-17","LPIN"
990,1230,960,1150,31375200,"2021-11-18","LPIN"
1150,1150,1150,1150,0,"2021-11-19","LPIN"
1150,1300,1070,1170,27030600,"2021-11-22","LPIN"
1170,1210,1110,1150,12812900,"2021-11-23","LPIN"
1150,1190,1115,1130,13334300,"2021-11-24","LPIN"
1130,1210,1120,1125,7271900,"2021-11-25","LPIN"
1120,1150,1115,1120,1966800,"2021-11-26","LPIN"
1120,1150,1045,1150,529600,"2021-11-29","LPIN"
1150,1150,1070,1120,1078500,"2021-11-30","LPIN"
1120,1150,1045,1090,1599100,"2021-12-01","LPIN"
1090,1120,1015,1120,1275600,"2021-12-02","LPIN"
1110,1120,1045,1045,457600,"2021-12-03","LPIN"
1045,1060,975,1060,480600,"2021-12-06","LPIN"
1060,1100,990,1060,2055000,"2021-12-07","LPIN"
1030,1230,995,1200,18851000,"2021-12-08","LPIN"
1210,1355,1195,1315,17507700,"2021-12-09","LPIN"
1330,1400,1310,1345,11448600,"2021-12-10","LPIN"
1345,1380,1295,1370,18561000,"2021-12-13","LPIN"
1380,1380,1345,1370,15414700,"2021-12-14","LPIN"
1370,1370,1285,1345,8721800,"2021-12-15","LPIN"
1345,1370,1300,1300,9256200,"2021-12-16","LPIN"
1290,1310,1210,1210,7664000,"2021-12-17","LPIN"
1205,1210,1130,1130,3235700,"2021-12-20","LPIN"
1130,1160,1055,1055,3419700,"2021-12-21","LPIN"
1055,1075,1035,1060,1623800,"2021-12-22","LPIN"
1060,1085,1035,1035,6697700,"2021-12-23","LPIN"
1035,1135,1025,1115,10376200,"2021-12-24","LPIN"
1115,1150,1040,1040,4957100,"2021-12-27","LPIN"
1040,1070,1035,1045,3058300,"2021-12-28","LPIN"
1045,1045,1010,1010,1898100,"2021-12-29","LPIN"
1005,1175,1000,1175,12690600,"2021-12-30","LPIN"
1225,1260,1095,1095,15305200,"2022-01-03","LPIN"
1095,1110,1020,1020,2232800,"2022-01-04","LPIN"
1020,1025,950,970,1798200,"2022-01-05","LPIN"
975,975,905,905,558600,"2022-01-06","LPIN"
905,910,845,845,703800,"2022-01-07","LPIN"
845,875,800,800,992200,"2022-01-10","LPIN"
800,850,800,800,1466000,"2022-01-11","LPIN"
805,960,795,800,2305900,"2022-01-12","LPIN"
800,1000,745,1000,18163800,"2022-01-13","LPIN"
1005,1250,980,1010,32711400,"2022-01-14","LPIN"
1010,1060,940,970,6077600,"2022-01-17","LPIN"
975,975,905,905,4540200,"2022-01-18","LPIN"
905,905,845,900,983100,"2022-01-19","LPIN"
900,900,840,895,2721300,"2022-01-20","LPIN"
895,980,835,975,12803200,"2022-01-21","LPIN"
975,1005,945,975,3215800,"2022-01-24","LPIN"
975,980,925,925,734300,"2022-01-25","LPIN"
925,925,900,900,280200,"2022-01-26","LPIN"
900,955,840,840,4825600,"2022-01-27","LPIN"
835,850,835,835,138000,"2022-01-28","LPIN"
835,905,780,780,10661500,"2022-01-31","LPIN"
780,780,730,730,6179500,"2022-02-02","LPIN"
730,730,680,680,1532100,"2022-02-03","LPIN"
670,670,635,640,13482300,"2022-02-04","LPIN"
645,650,600,645,14090100,"2022-02-07","LPIN"
650,675,600,645,6870600,"2022-02-08","LPIN"
645,725,600,600,31036900,"2022-02-09","LPIN"
575,600,560,560,6615200,"2022-02-10","LPIN"
550,550,525,525,3822800,"2022-02-11","LPIN"
525,525,490,490,6620100,"2022-02-14","LPIN"
484,555,456,492,25035300,"2022-02-15","LPIN"
496,520,458,458,15187200,"2022-02-16","LPIN"
458,474,426,426,19687800,"2022-02-17","LPIN"
428,430,400,408,22973700,"2022-02-18","LPIN"
390,510,390,510,27677900,"2022-02-21","LPIN"
635,635,476,480,22339200,"2022-02-22","LPIN"
480,494,450,450,5033600,"2022-02-23","LPIN"
440,478,420,422,4780500,"2022-02-24","LPIN"
422,450,416,436,3062700,"2022-02-25","LPIN"
436,452,434,438,1889600,"2022-03-01","LPIN"
438,456,422,424,1580200,"2022-03-02","LPIN"
424,428,410,414,1213400,"2022-03-04","LPIN"
414,426,410,422,708400,"2022-03-07","LPIN"
422,428,408,408,987000,"2022-03-08","LPIN"
410,420,408,418,579300,"2022-03-09","LPIN"
418,470,412,442,4154200,"2022-03-10","LPIN"
444,446,434,440,1328200,"2022-03-11","LPIN"
434,454,430,442,1689900,"2022-03-14","LPIN"
442,460,442,444,1992900,"2022-03-15","LPIN"
446,468,446,456,1844800,"2022-03-16","LPIN"
456,470,436,448,1666800,"2022-03-17","LPIN"
450,456,444,446,790600,"2022-03-18","LPIN"
446,448,426,432,1242300,"2022-03-21","LPIN"
432,436,426,430,497800,"2022-03-22","LPIN"
430,438,430,430,438900,"2022-03-23","LPIN"
434,434,424,430,609900,"2022-03-24","LPIN"
434,440,430,430,786600,"2022-03-25","LPIN"
430,434,428,430,403000,"2022-03-28","LPIN"
436,436,424,426,1143000,"2022-03-29","LPIN"
426,430,420,426,402000,"2022-03-30","LPIN"
426,452,426,442,3085900,"2022-03-31","LPIN"
442,450,432,434,1098700,"2022-04-01","LPIN"
436,440,428,436,415500,"2022-04-04","LPIN"
436,440,434,436,316300,"2022-04-05","LPIN"
434,438,432,432,398800,"2022-04-06","LPIN"
436,438,430,434,554400,"2022-04-07","LPIN"
434,442,434,436,699000,"2022-04-08","LPIN"
438,444,432,434,415400,"2022-04-11","LPIN"
434,436,430,432,660900,"2022-04-12","LPIN"
432,440,432,434,299000,"2022-04-13","LPIN"
434,440,430,430,483900,"2022-04-14","LPIN"
440,450,436,438,779700,"2022-04-18","LPIN"
440,440,430,432,677400,"2022-04-19","LPIN"
432,438,430,434,533400,"2022-04-20","LPIN"
434,440,432,436,254800,"2022-04-21","LPIN"
434,442,434,440,672500,"2022-04-22","LPIN"
440,444,436,438,356900,"2022-04-25","LPIN"
438,442,436,438,397200,"2022-04-26","LPIN"
438,442,436,438,621600,"2022-04-27","LPIN"
438,470,438,468,2086900,"2022-04-28","LPIN"
468,515,446,480,3799900,"2022-05-09","LPIN"
480,484,452,466,1549700,"2022-05-10","LPIN"
466,474,454,470,550200,"2022-05-11","LPIN"
472,474,450,452,830000,"2022-05-12","LPIN"
450,470,448,456,841300,"2022-05-13","LPIN"
464,466,454,458,718000,"2022-05-17","LPIN"
460,478,460,470,1102000,"2022-05-18","LPIN"
472,476,454,464,900600,"2022-05-19","LPIN"
466,486,466,480,1552500,"2022-05-20","LPIN"
482,490,478,478,1024700,"2022-05-23","LPIN"
478,482,462,476,576700,"2022-05-24","LPIN"
476,478,470,470,388300,"2022-05-25","LPIN"
474,476,468,472,443400,"2022-05-27","LPIN"
474,490,472,490,1355500,"2022-05-30","LPIN"
494,515,492,505,1545600,"2022-05-31","LPIN"
515,630,505,630,12515700,"2022-06-02","LPIN"
675,715,590,590,16316900,"2022-06-03","LPIN"
550,575,550,550,672600,"2022-06-06","LPIN"
535,535,515,515,1248000,"2022-06-07","LPIN"
480,510,480,480,6063400,"2022-06-08","LPIN"
480,498,472,480,2559500,"2022-06-09","LPIN"
480,490,474,480,2119100,"2022-06-10","LPIN"
478,480,452,462,1550800,"2022-06-13","LPIN"
456,462,436,444,787200,"2022-06-14","LPIN"
444,462,432,442,668900,"2022-06-15","LPIN"
444,462,444,460,698200,"2022-06-16","LPIN"
460,460,446,456,351500,"2022-06-17","LPIN"
456,460,446,456,322500,"2022-06-20","LPIN"
456,474,450,462,322100,"2022-06-21","LPIN"
462,472,454,454,463000,"2022-06-22","LPIN"
452,462,446,448,392900,"2022-06-23","LPIN"
450,450,442,446,317800,"2022-06-24","LPIN"
446,460,444,450,219300,"2022-06-27","LPIN"
450,458,444,448,311200,"2022-06-28","LPIN"
448,458,446,454,174400,"2022-06-29","LPIN"
448,454,436,436,623900,"2022-06-30","LPIN"
436,450,406,412,760300,"2022-07-01","LPIN"
412,426,402,424,339500,"2022-07-04","LPIN"
422,436,414,428,139600,"2022-07-05","LPIN"
428,434,416,422,144800,"2022-07-06","LPIN"
424,444,424,434,176800,"2022-07-07","LPIN"
434,440,432,434,56100,"2022-07-08","LPIN"
430,436,428,432,101000,"2022-07-11","LPIN"
432,450,428,440,124400,"2022-07-12","LPIN"
440,462,440,452,442400,"2022-07-13","LPIN"
452,460,438,444,241300,"2022-07-14","LPIN"
444,452,440,440,154400,"2022-07-15","LPIN"
440,448,432,440,202300,"2022-07-18","LPIN"
448,450,440,440,71000,"2022-07-19","LPIN"
440,452,438,446,189200,"2022-07-20","LPIN"
450,478,442,454,349600,"2022-07-21","LPIN"
454,460,450,452,242400,"2022-07-22","LPIN"
454,462,450,456,286000,"2022-07-25","LPIN"
456,460,450,450,184800,"2022-07-26","LPIN"
450,456,442,456,174500,"2022-07-27","LPIN"
456,462,448,456,133600,"2022-07-28","LPIN"
456,458,450,452,398500,"2022-07-29","LPIN"
452,454,450,452,121000,"2022-08-01","LPIN"
454,456,448,450,64700,"2022-08-02","LPIN"
450,450,430,440,413900,"2022-08-03","LPIN"
440,444,430,430,194800,"2022-08-04","LPIN"
430,444,430,444,130700,"2022-08-05","LPIN"
446,446,438,446,55200,"2022-08-08","LPIN"
444,446,438,446,177600,"2022-08-09","LPIN"
446,446,436,436,467500,"2022-08-10","LPIN"
438,450,436,450,89700,"2022-08-11","LPIN"
450,450,442,446,91500,"2022-08-12","LPIN"
454,456,438,452,351500,"2022-08-15","LPIN"
452,452,436,444,227500,"2022-08-16","LPIN"
444,444,438,438,108700,"2022-08-18","LPIN"
438,440,436,436,165600,"2022-08-19","LPIN"
436,440,434,440,109600,"2022-08-22","LPIN"
440,444,430,430,396300,"2022-08-23","LPIN"
434,438,434,438,34000,"2022-08-24","LPIN"
438,442,434,442,119100,"2022-08-25","LPIN"
444,444,436,444,145000,"2022-08-26","LPIN"
440,440,434,436,88500,"2022-08-29","LPIN"
436,438,434,434,120400,"2022-08-30","LPIN"
434,440,430,438,83900,"2022-08-31","LPIN"
432,438,432,434,124900,"2022-09-01","LPIN"
434,440,432,432,56900,"2022-09-02","LPIN"
432,438,432,438,45700,"2022-09-05","LPIN"
434,438,430,434,120700,"2022-09-06","LPIN"
434,438,426,426,467500,"2022-09-07","LPIN"
430,438,424,438,85400,"2022-09-08","LPIN"
438,438,426,428,264300,"2022-09-09","LPIN"
428,436,428,434,84200,"2022-09-12","LPIN"
432,434,432,432,82100,"2022-09-13","LPIN"
432,436,426,428,338500,"2022-09-14","LPIN"
428,434,422,430,297600,"2022-09-15","LPIN"
428,428,422,428,292700,"2022-09-16","LPIN"
428,432,422,430,170700,"2022-09-19","LPIN"
426,430,422,430,268900,"2022-09-20","LPIN"
428,430,422,422,503600,"2022-09-21","LPIN"
422,426,416,422,239700,"2022-09-22","LPIN"
420,428,420,424,117800,"2022-09-23","LPIN"
424,424,412,422,508000,"2022-09-26","LPIN"
422,424,418,424,147000,"2022-09-27","LPIN"
424,424,416,422,400600,"2022-09-28","LPIN"
418,422,408,408,395700,"2022-09-29","LPIN"
404,408,390,400,373100,"2022-09-30","LPIN"
400,400,390,394,410200,"2022-10-03","LPIN"
400,408,392,406,196200,"2022-10-04","LPIN"
408,416,402,406,248800,"2022-10-05","LPIN"
406,412,402,402,323000,"2022-10-06","LPIN"
402,410,400,408,426000,"2022-10-07","LPIN"
408,408,396,400,1036600,"2022-10-10","LPIN"
396,404,394,400,244900,"2022-10-11","LPIN"
400,402,392,392,456600,"2022-10-12","LPIN"
392,394,380,386,293800,"2022-10-13","LPIN"
386,390,382,388,647500,"2022-10-14","LPIN"
388,388,382,384,255400,"2022-10-17","LPIN"
384,390,364,380,142500,"2022-10-18","LPIN"
382,384,378,384,90600,"2022-10-19","LPIN"
382,388,380,388,34400,"2022-10-20","LPIN"
388,424,382,398,116300,"2022-10-21","LPIN"
400,404,396,400,86100,"2022-10-24","LPIN"
400,402,372,390,200800,"2022-10-25","LPIN"
392,422,392,404,136100,"2022-10-26","LPIN"
402,412,398,408,319900,"2022-10-27","LPIN"
408,408,394,398,141200,"2022-10-28","LPIN"
398,406,398,400,166400,"2022-10-31","LPIN"
398,400,388,398,131800,"2022-11-01","LPIN"
400,412,392,396,57700,"2022-11-02","LPIN"
394,402,390,394,233800,"2022-11-03","LPIN"
394,398,380,396,150900,"2022-11-04","LPIN"
396,406,396,402,145200,"2022-11-07","LPIN"
402,410,402,410,31600,"2022-11-08","LPIN"
410,410,390,402,56700,"2022-11-09","LPIN"
400,400,394,394,40400,"2022-11-10","LPIN"
400,406,394,396,51800,"2022-11-11","LPIN"
410,424,400,402,53700,"2022-11-14","LPIN"
404,412,400,408,65600,"2022-11-15","LPIN"
414,416,400,412,120400,"2022-11-16","LPIN"
420,420,406,408,84300,"2022-11-17","LPIN"
408,410,404,404,69100,"2022-11-18","LPIN"
416,416,402,408,25400,"2022-11-21","LPIN"
408,408,402,408,51300,"2022-11-22","LPIN"
408,410,404,408,41800,"2022-11-23","LPIN"
404,410,404,410,213000,"2022-11-24","LPIN"
408,412,406,412,82600,"2022-11-25","LPIN"
412,412,404,408,399600,"2022-11-28","LPIN"
408,408,400,408,295500,"2022-11-29","LPIN"
420,428,412,414,994100,"2022-11-30","LPIN"
420,420,410,414,274900,"2022-12-01","LPIN"
414,414,410,410,118200,"2022-12-02","LPIN"
410,412,406,412,108500,"2022-12-05","LPIN"
412,412,400,412,358900,"2022-12-06","LPIN"
410,410,402,404,84600,"2022-12-07","LPIN"
404,406,400,400,105100,"2022-12-08","LPIN"
402,404,400,400,319200,"2022-12-09","LPIN"
400,408,392,398,225900,"2022-12-12","LPIN"
398,398,394,398,148100,"2022-12-13","LPIN"
400,404,396,402,107600,"2022-12-14","LPIN"
402,402,396,402,36300,"2022-12-15","LPIN"
400,402,394,400,83500,"2022-12-16","LPIN"
400,400,394,398,26500,"2022-12-19","LPIN"
398,398,392,396,44500,"2022-12-20","LPIN"
396,402,390,392,173800,"2022-12-21","LPIN"
392,398,388,390,39200,"2022-12-22","LPIN"
390,394,388,392,19100,"2022-12-23","LPIN"
392,392,380,390,324500,"2022-12-26","LPIN"
390,396,384,394,130700,"2022-12-27","LPIN"
394,402,390,392,65400,"2022-12-28","LPIN"
392,394,392,394,6500,"2022-12-29","LPIN"
394,394,390,390,13500,"2022-12-30","LPIN"
390,394,388,394,6100,"2023-01-02","LPIN"
390,400,390,396,39400,"2023-01-03","LPIN"
396,396,390,394,35700,"2023-01-04","LPIN"
390,392,374,386,101300,"2023-01-05","LPIN"
386,392,386,390,26200,"2023-01-06","LPIN"
392,394,388,390,60300,"2023-01-09","LPIN"
394,394,376,390,159800,"2023-01-10","LPIN"
390,390,388,388,254900,"2023-01-11","LPIN"
388,396,386,388,32200,"2023-01-12","LPIN"
388,392,388,390,8500,"2023-01-13","LPIN"
390,394,388,390,28100,"2023-01-16","LPIN"
390,392,386,386,67800,"2023-01-17","LPIN"
388,392,382,390,90300,"2023-01-18","LPIN"
386,388,384,388,37900,"2023-01-19","LPIN"
388,390,384,386,65600,"2023-01-20","LPIN"
386,390,380,386,74900,"2023-01-24","LPIN"
386,388,376,380,227700,"2023-01-25","LPIN"
382,386,380,384,84500,"2023-01-26","LPIN"
384,388,380,384,390400,"2023-01-27","LPIN"
384,386,382,384,51300,"2023-01-30","LPIN"
386,386,382,384,75600,"2023-01-31","LPIN"
384,384,382,382,190800,"2023-02-01","LPIN"
382,388,380,382,149200,"2023-02-02","LPIN"
384,386,380,382,77400,"2023-02-03","LPIN"
382,384,380,382,46500,"2023-02-06","LPIN"
382,384,380,382,23000,"2023-02-07","LPIN"
382,384,380,382,19400,"2023-02-08","LPIN"
382,386,380,384,99500,"2023-02-09","LPIN"
382,384,378,382,337400,"2023-02-10","LPIN"
382,382,380,382,14900,"2023-02-13","LPIN"
382,384,380,382,65900,"2023-02-14","LPIN"
382,382,380,382,25200,"2023-02-15","LPIN"
382,384,378,382,44700,"2023-02-16","LPIN"
382,382,378,380,40800,"2023-02-17","LPIN"
380,380,376,378,51800,"2023-02-20","LPIN"
380,382,374,376,151300,"2023-02-21","LPIN"
376,380,376,376,58900,"2023-02-22","LPIN"
376,382,376,378,43000,"2023-02-23","LPIN"
378,380,374,380,36100,"2023-02-24","LPIN"
380,382,378,380,24700,"2023-02-27","LPIN"
380,380,378,380,22600,"2023-02-28","LPIN"
380,380,376,380,118200,"2023-03-01","LPIN"
380,380,378,380,9400,"2023-03-02","LPIN"
380,382,378,378,108600,"2023-03-03","LPIN"
378,380,378,378,21000,"2023-03-06","LPIN"
378,380,378,378,46800,"2023-03-07","LPIN"
378,380,374,374,74000,"2023-03-08","LPIN"
374,376,374,376,88100,"2023-03-09","LPIN"
376,376,372,376,19300,"2023-03-10","LPIN"
374,374,368,372,129900,"2023-03-13","LPIN"
370,372,366,366,32400,"2023-03-14","LPIN"
372,372,352,360,54900,"2023-03-15","LPIN"
360,360,336,348,176400,"2023-03-16","LPIN"
348,376,344,374,146200,"2023-03-17","LPIN"
372,374,360,364,19600,"2023-03-20","LPIN"
364,372,348,366,90400,"2023-03-21","LPIN"
368,376,364,370,32800,"2023-03-24","LPIN"
368,374,368,374,10500,"2023-03-27","LPIN"
374,376,368,374,18900,"2023-03-28","LPIN"
374,376,374,376,26100,"2023-03-29","LPIN"
376,378,376,378,16600,"2023-03-30","LPIN"
380,382,374,378,27900,"2023-03-31","LPIN"
378,380,374,380,62000,"2023-04-03","LPIN"
380,382,376,378,25600,"2023-04-04","LPIN"
378,384,376,378,127500,"2023-04-05","LPIN"
378,386,376,380,79800,"2023-04-06","LPIN"
380,384,378,378,23300,"2023-04-10","LPIN"
378,382,378,380,46800,"2023-04-11","LPIN"
378,408,378,402,555700,"2023-04-12","LPIN"
388,402,386,400,312500,"2023-04-13","LPIN"
398,406,394,400,125500,"2023-04-14","LPIN"
398,400,386,400,54000,"2023-04-17","LPIN"
396,408,390,402,101800,"2023-04-18","LPIN"
406,420,388,408,576400,"2023-04-26","LPIN"
408,408,394,402,195800,"2023-04-27","LPIN"
402,408,400,404,10800,"2023-04-28","LPIN"
400,418,398,410,203800,"2023-05-02","LPIN"
410,442,406,410,1030200,"2023-05-03","LPIN"
410,414,408,408,81200,"2023-05-04","LPIN"
412,412,406,410,190700,"2023-05-05","LPIN"
410,420,400,404,191600,"2023-05-08","LPIN"
404,414,404,408,62300,"2023-05-09","LPIN"
404,416,402,408,111200,"2023-05-10","LPIN"
408,408,406,408,18100,"2023-05-11","LPIN"
402,410,402,410,30000,"2023-05-12","LPIN"
410,416,404,408,189100,"2023-05-15","LPIN"
408,410,406,410,50500,"2023-05-16","LPIN"
410,410,406,406,89600,"2023-05-17","LPIN"
410,410,404,406,77000,"2023-05-19","LPIN"
410,416,404,404,20000,"2023-05-22","LPIN"
406,406,404,404,108700,"2023-05-23","LPIN"
410,410,402,402,75600,"2023-05-24","LPIN"
402,420,402,402,149200,"2023-05-25","LPIN"
404,416,402,410,99800,"2023-05-26","LPIN"
416,420,404,404,55100,"2023-05-29","LPIN"
404,408,400,404,24000,"2023-05-30","LPIN"
404,406,398,398,418200,"2023-05-31","LPIN"
398,410,396,400,57600,"2023-06-05","LPIN"
400,408,396,406,138200,"2023-06-06","LPIN"
408,408,398,404,99900,"2023-06-07","LPIN"
396,396,384,390,58700,"2023-06-08","LPIN"
390,390,380,380,137900,"2023-06-09","LPIN"
380,386,380,380,13800,"2023-06-12","LPIN"
382,396,382,384,19200,"2023-06-13","LPIN"
384,390,384,384,12600,"2023-06-14","LPIN"
384,390,382,386,16100,"2023-06-15","LPIN"
386,390,384,388,10200,"2023-06-16","LPIN"
388,402,382,386,96200,"2023-06-19","LPIN"
400,400,388,390,58300,"2023-06-20","LPIN"
392,396,390,396,31300,"2023-06-21","LPIN"
396,400,394,400,61200,"2023-06-22","LPIN"
398,406,394,400,67300,"2023-06-23","LPIN"
400,404,396,396,11100,"2023-06-26","LPIN"
396,400,392,400,56800,"2023-06-27","LPIN"
400,406,394,406,124100,"2023-07-03","LPIN"
406,414,398,406,145900,"2023-07-04","LPIN"
404,416,402,412,616900,"2023-07-05","LPIN"
410,420,410,414,191500,"2023-07-06","LPIN"
414,418,414,418,464400,"2023-07-07","LPIN"
420,436,418,428,998800,"2023-07-10","LPIN"
426,430,420,430,166800,"2023-07-11","LPIN"
430,432,424,424,124200,"2023-07-12","LPIN"
426,426,420,426,79200,"2023-07-13","LPIN"
426,430,422,426,130200,"2023-07-14","LPIN"
420,426,420,424,677600,"2023-07-17","LPIN"
424,424,406,424,266400,"2023-07-18","LPIN"
424,428,418,426,70600,"2023-07-20","LPIN"
430,430,408,412,372000,"2023-07-21","LPIN"
416,420,416,420,428800,"2023-07-24","LPIN"
418,422,414,416,161500,"2023-07-25","LPIN"
420,438,418,418,203200,"2023-07-26","LPIN"
418,420,416,416,219600,"2023-07-27","LPIN"
418,418,412,416,39900,"2023-07-28","LPIN"
418,418,408,416,120400,"2023-07-31","LPIN"
416,416,402,404,210700,"2023-08-01","LPIN"
406,412,402,402,40700,"2023-08-02","LPIN"
416,418,382,396,568000,"2023-08-03","LPIN"
396,406,396,402,214500,"2023-08-04","LPIN"
402,402,390,394,96600,"2023-08-07","LPIN"
394,400,392,396,28500,"2023-08-08","LPIN"
396,400,394,396,41000,"2023-08-09","LPIN"
394,402,394,398,72500,"2023-08-10","LPIN"
398,400,394,394,61900,"2023-08-11","LPIN"
394,398,384,390,193500,"2023-08-14","LPIN"
390,394,390,390,56600,"2023-08-15","LPIN"
390,394,390,390,19900,"2023-08-16","LPIN"
390,394,388,390,97800,"2023-08-18","LPIN"
392,394,388,392,149400,"2023-08-21","LPIN"
392,392,388,392,25600,"2023-08-22","LPIN"
392,392,386,386,382000,"2023-08-23","LPIN"
388,390,386,388,89500,"2023-08-24","LPIN"
388,388,382,386,37200,"2023-08-25","LPIN"
386,390,384,390,11700,"2023-08-28","LPIN"
392,394,388,388,36500,"2023-08-29","LPIN"
388,392,386,388,40100,"2023-08-30","LPIN"
390,390,384,388,53900,"2023-08-31","LPIN"
394,394,384,388,51700,"2023-09-01","LPIN"
384,388,384,386,81900,"2023-09-04","LPIN"
386,388,384,386,128000,"2023-09-05","LPIN"
386,388,384,386,28900,"2023-09-06","LPIN"
388,390,388,390,9400,"2023-09-07","LPIN"
392,394,386,392,5400,"2023-09-08","LPIN"
392,392,384,390,50600,"2023-09-11","LPIN"
392,392,388,388,7100,"2023-09-12","LPIN"
388,390,386,390,34100,"2023-09-13","LPIN"
388,388,380,386,107800,"2023-09-14","LPIN"
386,386,382,382,75900,"2023-09-15","LPIN"
384,384,380,384,54400,"2023-09-18","LPIN"
386,388,378,378,78800,"2023-09-19","LPIN"
378,380,368,380,132600,"2023-09-20","LPIN"
378,380,376,378,52200,"2023-09-21","LPIN"
378,378,372,376,89000,"2023-09-22","LPIN"
376,376,366,370,246300,"2023-09-25","LPIN"
370,370,360,368,60300,"2023-09-26","LPIN"
368,374,364,374,108400,"2023-09-27","LPIN"
374,376,370,376,16700,"2023-09-29","LPIN"
376,376,372,372,2500,"2023-10-02","LPIN"
370,376,370,372,6600,"2023-10-03","LPIN"
372,376,360,372,77200,"2023-10-04","LPIN"
372,376,372,372,5300,"2023-10-05","LPIN"
372,376,372,376,7500,"2023-10-06","LPIN"
378,384,378,380,23400,"2023-10-09","LPIN"
380,380,370,376,21000,"2023-10-10","LPIN"
384,384,370,374,11000,"2023-10-11","LPIN"
374,374,372,374,83600,"2023-10-12","LPIN"
374,382,370,380,37100,"2023-10-13","LPIN"
380,380,368,370,44900,"2023-10-16","LPIN"
370,382,370,372,244100,"2023-10-17","LPIN"
370,374,370,372,4300,"2023-10-18","LPIN"
366,372,362,368,29500,"2023-10-19","LPIN"
368,370,366,368,13300,"2023-10-20","LPIN"
368,372,364,364,30400,"2023-10-23","LPIN"
364,378,362,378,38100,"2023-10-24","LPIN"
376,378,364,370,11500,"2023-10-25","LPIN"
370,382,370,370,35900,"2023-10-26","LPIN"
368,380,360,364,80300,"2023-10-27","LPIN"
364,382,364,366,73900,"2023-10-30","LPIN"
366,368,362,368,28900,"2023-10-31","LPIN"
368,378,350,366,55000,"2023-11-01","LPIN"
366,366,360,364,14200,"2023-11-02","LPIN"
364,378,364,374,88000,"2023-11-03","LPIN"
368,380,364,370,28100,"2023-11-06","LPIN"
364,372,360,362,24000,"2023-11-07","LPIN"
362,370,358,358,16500,"2023-11-08","LPIN"
360,366,360,360,11400,"2023-11-09","LPIN"
360,360,356,360,2000,"2023-11-10","LPIN"
360,360,354,360,8400,"2023-11-13","LPIN"
366,366,360,360,20200,"2023-11-14","LPIN"
368,388,360,372,45700,"2023-11-15","LPIN"
364,372,364,372,4100,"2023-11-16","LPIN"
372,374,364,370,21300,"2023-11-17","LPIN"
370,370,368,368,4400,"2023-11-20","LPIN"
368,386,362,362,58800,"2023-11-21","LPIN"
364,364,356,358,19800,"2023-11-22","LPIN"
358,358,356,356,14500,"2023-11-23","LPIN"
356,386,354,360,69600,"2023-11-24","LPIN"
364,388,362,366,34100,"2023-11-27","LPIN"
370,370,360,360,16300,"2023-11-28","LPIN"
378,378,356,356,84600,"2023-11-29","LPIN"
356,362,356,358,22700,"2023-11-30","LPIN"
358,360,348,352,61400,"2023-12-01","LPIN"
352,380,350,360,62700,"2023-12-04","LPIN"
360,360,358,358,5800,"2023-12-05","LPIN"
358,360,352,354,11600,"2023-12-06","LPIN"
360,360,350,358,35800,"2023-12-07","LPIN"
358,360,352,352,7000,"2023-12-08","LPIN"
360,360,358,358,800,"2023-12-11","LPIN"
356,356,352,356,9300,"2023-12-12","LPIN"
356,356,350,350,30000,"2023-12-13","LPIN"
350,356,350,356,72600,"2023-12-14","LPIN"
356,362,356,362,5600,"2023-12-15","LPIN"
356,362,356,356,17900,"2023-12-18","LPIN"
360,362,352,362,44000,"2023-12-19","LPIN"
364,364,356,362,39300,"2023-12-20","LPIN"
360,362,358,358,3900,"2023-12-21","LPIN"
364,364,350,362,32400,"2023-12-22","LPIN"
356,374,356,362,9600,"2023-12-27","LPIN"
366,366,362,362,2200,"2023-12-28","LPIN"
362,362,358,362,8800,"2023-12-29","LPIN"
360,362,356,360,18700,"2024-01-02","LPIN"
362,370,354,354,22600,"2024-01-03","LPIN"
356,362,354,354,24600,"2024-01-04","LPIN"
354,378,354,358,35100,"2024-01-05","LPIN"
358,370,358,358,24300,"2024-01-08","LPIN"
360,366,356,356,36300,"2024-01-09","LPIN"
366,366,358,362,4300,"2024-01-10","LPIN"
364,368,356,368,16700,"2024-01-11","LPIN"
364,368,360,360,14300,"2024-01-12","LPIN"
362,366,362,366,23600,"2024-01-15","LPIN"
368,378,362,370,72700,"2024-01-16","LPIN"
370,386,364,372,41500,"2024-01-17","LPIN"
370,388,366,380,49900,"2024-01-18","LPIN"
366,384,360,362,23600,"2024-01-19","LPIN"
364,382,360,360,28100,"2024-01-22","LPIN"
366,366,358,360,16500,"2024-01-23","LPIN"
358,360,350,350,165100,"2024-01-24","LPIN"
356,356,340,354,59300,"2024-01-25","LPIN"
354,356,348,354,29000,"2024-01-26","LPIN"
350,356,350,356,2700,"2024-01-29","LPIN"
354,356,350,356,9100,"2024-01-30","LPIN"
356,356,348,348,38900,"2024-01-31","LPIN"
350,356,348,350,35500,"2024-02-01","LPIN"
346,350,346,350,36400,"2024-02-02","LPIN"
350,350,346,350,6500,"2024-02-05","LPIN"
350,352,350,352,900,"2024-02-06","LPIN"
352,354,340,348,9500,"2024-02-07","LPIN"
348,348,344,346,110500,"2024-02-12","LPIN"
346,346,328,332,308900,"2024-02-13","LPIN"
334,338,316,320,523600,"2024-02-15","LPIN"
322,324,306,308,422300,"2024-02-16","LPIN"
310,322,310,322,73600,"2024-02-19","LPIN"
320,322,318,318,75400,"2024-02-20","LPIN"
322,336,320,322,27100,"2024-02-21","LPIN"
322,326,320,320,116400,"2024-02-22","LPIN"
324,324,318,322,8300,"2024-02-23","LPIN"
324,326,324,326,5900,"2024-02-26","LPIN"
326,330,324,328,1900,"2024-02-27","LPIN"
326,326,320,322,7900,"2024-02-28","LPIN"
322,324,316,324,12700,"2024-02-29","LPIN"
326,326,316,320,6500,"2024-03-01","LPIN"
320,324,290,318,49200,"2024-03-04","LPIN"
318,336,280,332,187500,"2024-03-05","LPIN"
332,396,326,330,180100,"2024-03-06","LPIN"
348,348,326,326,18300,"2024-03-07","LPIN"
326,334,326,328,31300,"2024-03-08","LPIN"
328,328,320,320,15900,"2024-03-13","LPIN"
322,334,320,330,26300,"2024-03-14","LPIN"
324,330,320,328,14700,"2024-03-15","LPIN"
326,330,322,322,25900,"2024-03-18","LPIN"
328,328,326,326,2000,"2024-03-19","LPIN"
326,342,322,330,128700,"2024-03-20","LPIN"
326,332,324,332,49300,"2024-03-21","LPIN"
328,350,326,330,131400,"2024-03-22","LPIN"
332,332,326,330,16600,"2024-03-25","LPIN"
330,330,326,326,9600,"2024-03-26","LPIN"
326,330,324,330,22300,"2024-03-27","LPIN"
326,326,320,320,33500,"2024-03-28","LPIN"
320,336,314,328,133900,"2024-04-01","LPIN"
328,328,318,324,21700,"2024-04-02","LPIN"
326,326,318,322,63600,"2024-04-03","LPIN"
322,326,320,324,7600,"2024-04-04","LPIN"
326,326,290,312,28100,"2024-04-05","LPIN"
314,320,310,318,27000,"2024-04-16","LPIN"
318,336,316,322,27400,"2024-04-17","LPIN"
320,320,320,320,1000,"2024-04-18","LPIN"
314,320,308,312,6500,"2024-04-19","LPIN"
312,318,290,302,34300,"2024-04-22","LPIN"
306,308,296,308,16400,"2024-04-23","LPIN"
314,314,290,296,28000,"2024-04-24","LPIN"
300,310,296,310,16800,"2024-04-25","LPIN"
322,322,300,300,31500,"2024-04-26","LPIN"
310,310,294,298,3000,"2024-04-29","LPIN"
302,316,300,312,78100,"2024-04-30","LPIN"
308,312,302,308,19200,"2024-05-02","LPIN"
306,310,302,308,15800,"2024-05-03","LPIN"
308,316,298,308,136200,"2024-05-06","LPIN"
320,320,282,302,33700,"2024-05-07","LPIN"
314,314,300,302,55300,"2024-05-08","LPIN"
304,308,302,308,10500,"2024-05-13","LPIN"
312,326,312,322,233600,"2024-05-14","LPIN"
322,328,322,324,41600,"2024-05-15","LPIN"
324,340,320,332,50700,"2024-05-16","LPIN"
332,338,328,330,98900,"2024-05-17","LPIN"
332,336,330,330,349900,"2024-05-20","LPIN"
314,326,306,312,122600,"2024-05-21","LPIN"
312,328,310,314,46700,"2024-05-22","LPIN"
314,318,308,308,25800,"2024-05-27","LPIN"
308,320,292,314,33400,"2024-05-28","LPIN"
318,326,312,312,5600,"2024-05-29","LPIN"
312,312,306,308,22800,"2024-05-30","LPIN"
308,320,308,316,9100,"2024-05-31","LPIN"
316,316,308,312,12600,"2024-06-03","LPIN"
316,318,310,310,1500,"2024-06-04","LPIN"
312,316,308,308,24900,"2024-06-05","LPIN"
308,314,304,308,7600,"2024-06-06","LPIN"
308,314,306,310,7900,"2024-06-07","LPIN"
310,314,308,308,8700,"2024-06-10","LPIN"
308,310,300,308,22500,"2024-06-11","LPIN"
308,312,308,312,2200,"2024-06-12","LPIN"
312,312,308,308,5700,"2024-06-13","LPIN"
312,312,300,302,4900,"2024-06-14","LPIN"
302,302,294,294,45900,"2024-06-19","LPIN"
300,300,294,294,4700,"2024-06-20","LPIN"
302,314,294,300,52400,"2024-06-21","LPIN"
302,310,300,302,24300,"2024-06-24","LPIN"
302,302,300,302,31100,"2024-06-25","LPIN"
302,302,298,300,27400,"2024-06-26","LPIN"
298,300,298,300,13200,"2024-06-27","LPIN"
300,302,298,300,67300,"2024-06-28","LPIN"
300,300,298,300,68100,"2024-07-01","LPIN"
300,302,300,302,4800,"2024-07-02","LPIN"
300,320,300,320,491300,"2024-07-03","LPIN"
312,314,310,312,18100,"2024-07-04","LPIN"
312,314,310,312,5000,"2024-07-05","LPIN"
312,314,306,308,14700,"2024-07-08","LPIN"
308,310,300,310,38100,"2024-07-09","LPIN"
310,312,308,308,20500,"2024-07-10","LPIN"
308,310,306,310,8000,"2024-07-11","LPIN"
310,316,300,310,19700,"2024-07-12","LPIN"
318,318,310,316,14300,"2024-07-15","LPIN"
316,318,300,310,155200,"2024-07-16","LPIN"
312,318,310,312,23300,"2024-07-17","LPIN"
312,314,310,310,44500,"2024-07-18","LPIN"
312,312,308,310,68300,"2024-07-19","LPIN"
310,310,308,310,11800,"2024-07-22","LPIN"
314,314,308,310,45300,"2024-07-23","LPIN"
310,312,306,308,4000,"2024-07-24","LPIN"
312,318,310,316,27200,"2024-07-25","LPIN"
310,320,310,316,15200,"2024-07-26","LPIN"
318,320,312,316,14700,"2024-07-29","LPIN"
318,328,312,320,71800,"2024-07-30","LPIN"
318,390,314,360,1153600,"2024-07-31","LPIN"
374,378,352,360,567000,"2024-08-01","LPIN"
358,368,352,358,421800,"2024-08-02","LPIN"
354,370,340,340,112200,"2024-08-05","LPIN"
342,350,338,338,119700,"2024-08-06","LPIN"
340,352,338,350,55700,"2024-08-07","LPIN"
354,354,330,350,37000,"2024-08-08","LPIN"
348,350,340,346,35100,"2024-08-09","LPIN"
342,350,340,350,142700,"2024-08-12","LPIN"
350,360,348,354,18800,"2024-08-13","LPIN"
358,360,342,348,127900,"2024-08-14","LPIN"
348,350,346,346,4100,"2024-08-15","LPIN"
346,354,344,352,70200,"2024-08-16","LPIN"
352,420,350,356,305600,"2024-08-19","LPIN"
356,378,350,354,237800,"2024-08-20","LPIN"
360,370,354,354,52000,"2024-08-21","LPIN"
354,366,350,360,93400,"2024-08-22","LPIN"
360,360,356,356,59000,"2024-08-23","LPIN"
360,360,350,354,115100,"2024-08-26","LPIN"
358,362,354,360,38400,"2024-08-27","LPIN"
360,362,354,354,62200,"2024-08-28","LPIN"
360,360,354,354,270700,"2024-08-29","LPIN"
360,360,356,358,48000,"2024-08-30","LPIN"
360,364,356,358,125600,"2024-09-02","LPIN"
358,366,358,364,114700,"2024-09-03","LPIN"
362,366,358,364,52100,"2024-09-04","LPIN"
370,376,362,366,119500,"2024-09-05","LPIN"
366,366,360,364,72800,"2024-09-06","LPIN"
364,374,360,366,65000,"2024-09-09","LPIN"
384,384,364,364,139800,"2024-09-10","LPIN"
378,380,366,374,157900,"2024-09-11","LPIN"
374,382,370,372,177800,"2024-09-12","LPIN"
382,382,368,368,280800,"2024-09-13","LPIN"
384,388,358,374,439900,"2024-09-17","LPIN"
368,380,358,370,227600,"2024-09-18","LPIN"
370,370,362,368,22000,"2024-09-19","LPIN"
366,378,362,368,168500,"2024-09-20","LPIN"
368,376,366,366,118300,"2024-09-23","LPIN"
368,370,362,366,64500,"2024-09-24","LPIN"
366,366,360,364,294900,"2024-09-25","LPIN"
362,368,358,360,153200,"2024-09-26","LPIN"
362,368,360,364,167500,"2024-09-27","LPIN"
368,382,360,364,412500,"2024-09-30","LPIN"
364,374,362,372,29800,"2024-10-01","LPIN"
372,372,362,366,188100,"2024-10-02","LPIN"
370,370,366,368,13000,"2024-10-03","LPIN"
366,372,366,370,42800,"2024-10-04","LPIN"
370,370,362,370,5500,"2024-10-07","LPIN"
370,372,362,370,47500,"2024-10-08","LPIN"
364,372,364,366,22800,"2024-10-09","LPIN"
368,368,364,366,12300,"2024-10-10","LPIN"
366,366,364,366,15400,"2024-10-11","LPIN"
366,370,364,366,93300,"2024-10-14","LPIN"
368,376,366,366,84700,"2024-10-15","LPIN"
366,374,364,366,42300,"2024-10-16","LPIN"
370,376,368,368,154500,"2024-10-17","LPIN"
376,412,368,386,1891200,"2024-10-18","LPIN"
390,402,376,384,674800,"2024-10-21","LPIN"
384,394,384,394,250700,"2024-10-22","LPIN"
394,398,388,390,300400,"2024-10-23","LPIN"
398,402,392,398,362200,"2024-10-24","LPIN"
400,402,396,396,121600,"2024-10-25","LPIN"
398,410,394,396,284100,"2024-10-28","LPIN"
402,402,390,390,127600,"2024-10-29","LPIN"
392,408,392,400,261500,"2024-10-30","LPIN"
396,406,390,390,168700,"2024-10-31","LPIN"
410,454,400,412,2876300,"2024-11-01","LPIN"