"Open","High","Low","Close","Volume","Date","Emiten"
170,230,165,173,209880000,"2016-06-29","JGLE"
NA,NA,NA,NA,NA,"2016-06-30","JGLE"
NA,NA,NA,NA,NA,"2016-07-01","JGLE"
170,175,168,171,25544400,"2016-07-11","JGLE"
171,173,168,168,10622500,"2016-07-12","JGLE"
160,170,160,160,13100000,"2016-07-13","JGLE"
150,160,150,153,7697500,"2016-07-14","JGLE"
153,156,150,155,2714400,"2016-07-15","JGLE"
156,157,151,153,3397400,"2016-07-18","JGLE"
150,154,148,150,5713900,"2016-07-19","JGLE"
147,155,147,153,4775600,"2016-07-20","JGLE"
149,154,149,152,2442000,"2016-07-21","JGLE"
150,152,149,150,2865800,"2016-07-22","JGLE"
151,152,149,149,782500,"2016-07-25","JGLE"
149,154,149,150,5607300,"2016-07-26","JGLE"
150,153,149,151,4559100,"2016-07-27","JGLE"
151,153,149,152,19546200,"2016-07-28","JGLE"
152,154,150,150,14200000,"2016-07-29","JGLE"
150,152,149,150,13882900,"2016-08-01","JGLE"
149,151,148,150,3392300,"2016-08-02","JGLE"
150,150,147,147,7187100,"2016-08-03","JGLE"
153,173,147,153,24360600,"2016-08-04","JGLE"
155,157,150,150,17666400,"2016-08-05","JGLE"
150,155,150,152,13798800,"2016-08-08","JGLE"
152,152,149,150,18544000,"2016-08-09","JGLE"
150,152,147,150,24568800,"2016-08-10","JGLE"
151,152,148,148,19828300,"2016-08-11","JGLE"
147,150,146,148,6047800,"2016-08-12","JGLE"
147,148,145,148,10945100,"2016-08-15","JGLE"
148,151,148,151,28754200,"2016-08-16","JGLE"
152,152,149,149,22158200,"2016-08-18","JGLE"
149,151,147,148,22689900,"2016-08-19","JGLE"
147,151,147,148,3034100,"2016-08-22","JGLE"
146,150,145,149,25202200,"2016-08-23","JGLE"
147,149,146,148,27101000,"2016-08-24","JGLE"
147,150,145,147,20184400,"2016-08-25","JGLE"
147,148,146,147,26065100,"2016-08-26","JGLE"
147,148,145,148,18370400,"2016-08-29","JGLE"
148,148,145,147,30125100,"2016-08-30","JGLE"
147,148,146,148,28676700,"2016-08-31","JGLE"
148,150,148,148,30986200,"2016-09-01","JGLE"
150,150,147,148,18825300,"2016-09-02","JGLE"
146,148,146,147,26136300,"2016-09-05","JGLE"
147,149,146,149,25883500,"2016-09-06","JGLE"
146,148,145,148,35797200,"2016-09-07","JGLE"
146,147,146,147,21057800,"2016-09-08","JGLE"
145,149,145,147,16538100,"2016-09-09","JGLE"
146,147,146,147,46443200,"2016-09-13","JGLE"
145,147,145,147,28363500,"2016-09-14","JGLE"
146,147,145,147,34408300,"2016-09-15","JGLE"
147,152,144,147,25270300,"2016-09-16","JGLE"
146,148,146,148,29665200,"2016-09-19","JGLE"
145,147,145,147,41346600,"2016-09-20","JGLE"
145,146,144,146,32621800,"2016-09-21","JGLE"
146,147,144,147,34010500,"2016-09-22","JGLE"
146,146,146,146,33742700,"2016-09-23","JGLE"
146,147,146,147,30333600,"2016-09-26","JGLE"
147,148,145,146,44903200,"2016-09-27","JGLE"
146,147,146,147,34580900,"2016-09-28","JGLE"
146,148,146,147,34925500,"2016-09-29","JGLE"
147,148,146,147,30305100,"2016-09-30","JGLE"
146,147,146,146,23217000,"2016-10-03","JGLE"
146,147,146,147,42119500,"2016-10-04","JGLE"
146,146,144,146,27572000,"2016-10-05","JGLE"
146,146,146,146,29931300,"2016-10-06","JGLE"
145,149,145,146,31268400,"2016-10-07","JGLE"
146,148,145,148,26006400,"2016-10-10","JGLE"
148,148,146,146,36016100,"2016-10-11","JGLE"
145,146,145,146,26875200,"2016-10-12","JGLE"
146,147,144,146,33019400,"2016-10-13","JGLE"
146,147,145,146,30411800,"2016-10-14","JGLE"
146,146,145,146,26238000,"2016-10-17","JGLE"
146,147,146,146,32826600,"2016-10-18","JGLE"
146,149,145,145,14134100,"2016-10-19","JGLE"
145,146,145,146,17181500,"2016-10-20","JGLE"
146,147,146,147,21796500,"2016-10-21","JGLE"
147,148,146,148,22665400,"2016-10-24","JGLE"
147,147,147,147,35591100,"2016-10-25","JGLE"
145,147,142,147,2338400,"2016-10-26","JGLE"
145,150,144,144,926200,"2016-10-27","JGLE"
145,146,145,146,25384800,"2016-10-28","JGLE"
146,147,145,145,33239600,"2016-10-31","JGLE"
145,147,144,146,6811500,"2016-11-01","JGLE"
145,146,144,146,251800,"2016-11-02","JGLE"
145,146,144,146,231600,"2016-11-03","JGLE"
146,146,145,146,24686200,"2016-11-04","JGLE"
146,160,146,160,23171700,"2016-11-07","JGLE"
162,216,162,216,16138400,"2016-11-08","JGLE"
224,256,210,228,42004400,"2016-11-09","JGLE"
230,284,226,258,39219300,"2016-11-10","JGLE"
264,270,250,270,8650400,"2016-11-11","JGLE"
280,336,270,330,61811800,"2016-11-14","JGLE"
330,330,330,330,0,"2016-11-15","JGLE"
330,330,318,322,20782600,"2016-11-16","JGLE"
322,342,312,312,18825000,"2016-11-17","JGLE"
310,312,304,306,25052000,"2016-11-18","JGLE"
306,330,300,306,58201500,"2016-11-21","JGLE"
306,326,306,316,15217700,"2016-11-22","JGLE"
318,336,308,310,25064200,"2016-11-23","JGLE"
308,322,302,306,11348200,"2016-11-24","JGLE"
308,314,306,310,10372900,"2016-11-25","JGLE"
310,350,306,338,20524000,"2016-11-28","JGLE"
340,388,338,380,57405500,"2016-11-29","JGLE"
382,394,370,370,51528700,"2016-11-30","JGLE"
370,388,360,366,22463500,"2016-12-01","JGLE"
368,382,364,370,12085300,"2016-12-02","JGLE"
370,424,370,412,21479900,"2016-12-05","JGLE"
414,452,412,448,40257800,"2016-12-06","JGLE"
450,462,440,444,23719400,"2016-12-07","JGLE"
444,470,400,440,27033800,"2016-12-08","JGLE"
442,474,414,446,47389100,"2016-12-09","JGLE"
446,450,406,410,18204200,"2016-12-13","JGLE"
410,428,398,412,23128700,"2016-12-14","JGLE"
414,428,404,406,11407500,"2016-12-15","JGLE"
406,414,400,400,7313100,"2016-12-16","JGLE"
400,410,394,394,7515700,"2016-12-19","JGLE"
394,408,390,398,7291800,"2016-12-20","JGLE"
398,446,398,398,57024500,"2016-12-21","JGLE"
400,412,386,392,18060100,"2016-12-22","JGLE"
394,400,382,386,5110700,"2016-12-23","JGLE"
386,410,386,404,10801700,"2016-12-27","JGLE"
406,436,402,402,15084500,"2016-12-28","JGLE"
404,412,398,400,13467400,"2016-12-29","JGLE"
404,408,396,396,9970900,"2016-12-30","JGLE"
396,396,396,396,0,"2017-01-02","JGLE"
400,400,394,396,5960800,"2017-01-03","JGLE"
396,402,396,398,5187500,"2017-01-04","JGLE"
396,414,396,408,7651000,"2017-01-05","JGLE"
408,410,400,402,3321500,"2017-01-06","JGLE"
402,426,402,408,14207500,"2017-01-09","JGLE"
408,414,404,408,6360700,"2017-01-10","JGLE"
408,420,408,414,7746000,"2017-01-11","JGLE"
414,434,412,414,14395500,"2017-01-12","JGLE"
414,422,404,404,5066200,"2017-01-13","JGLE"
404,422,404,408,15005500,"2017-01-16","JGLE"
408,424,406,408,12340000,"2017-01-17","JGLE"
408,416,406,408,6426900,"2017-01-18","JGLE"
408,414,396,398,8019500,"2017-01-19","JGLE"
398,404,394,396,3480700,"2017-01-20","JGLE"
396,404,392,398,5259300,"2017-01-23","JGLE"
398,410,398,404,6159100,"2017-01-24","JGLE"
426,426,402,404,22839900,"2017-01-25","JGLE"
404,406,396,398,10416300,"2017-01-26","JGLE"
400,408,394,396,6699900,"2017-01-27","JGLE"
396,420,396,408,21828500,"2017-01-30","JGLE"
400,414,400,400,8501600,"2017-01-31","JGLE"
400,402,396,398,2875700,"2017-02-01","JGLE"
398,490,350,472,79191600,"2017-02-02","JGLE"
472,488,426,426,38886000,"2017-02-03","JGLE"
428,450,418,420,18987000,"2017-02-06","JGLE"
422,426,316,320,82549800,"2017-02-07","JGLE"
320,332,262,272,58526800,"2017-02-08","JGLE"
272,296,252,252,54800900,"2017-02-09","JGLE"
252,264,242,248,18746000,"2017-02-10","JGLE"
248,258,218,230,20060300,"2017-02-13","JGLE"
230,234,218,220,7948500,"2017-02-14","JGLE"
220,220,220,220,0,"2017-02-15","JGLE"
220,226,196,200,7166700,"2017-02-16","JGLE"
200,226,194,199,15082000,"2017-02-17","JGLE"
200,206,196,202,3595200,"2017-02-20","JGLE"
204,216,160,169,11007100,"2017-02-21","JGLE"
169,169,169,169,0,"2017-02-22","JGLE"
170,200,170,180,8154300,"2017-02-23","JGLE"
181,184,169,180,4541100,"2017-02-24","JGLE"
180,180,172,172,1845300,"2017-02-27","JGLE"
172,179,171,175,902400,"2017-02-28","JGLE"
176,179,171,178,1752800,"2017-03-01","JGLE"
180,182,173,177,1396300,"2017-03-02","JGLE"
177,179,170,177,1838300,"2017-03-03","JGLE"
178,238,178,238,53792200,"2017-03-06","JGLE"
248,254,220,220,42333600,"2017-03-07","JGLE"
220,220,204,210,5080900,"2017-03-08","JGLE"
210,236,208,210,13366600,"2017-03-09","JGLE"
210,240,200,228,18665900,"2017-03-10","JGLE"
228,252,222,250,31235900,"2017-03-13","JGLE"
250,286,246,282,71390800,"2017-03-14","JGLE"
284,284,264,266,9536900,"2017-03-15","JGLE"
268,270,260,266,2450200,"2017-03-16","JGLE"
266,300,264,288,53430300,"2017-03-17","JGLE"
288,308,288,290,24230300,"2017-03-20","JGLE"
290,302,284,284,20081700,"2017-03-21","JGLE"
284,292,278,284,11257700,"2017-03-22","JGLE"
284,292,282,284,6724200,"2017-03-23","JGLE"
284,284,276,276,3922600,"2017-03-24","JGLE"
264,276,264,264,4104700,"2017-03-27","JGLE"
264,264,254,254,2167300,"2017-03-29","JGLE"
250,258,246,250,4016900,"2017-03-30","JGLE"
250,312,250,310,75469800,"2017-03-31","JGLE"
312,322,290,294,33880100,"2017-04-03","JGLE"
294,306,286,290,11822900,"2017-04-04","JGLE"
NA,NA,NA,NA,NA,"2017-04-05","JGLE"
294,294,286,290,2005900,"2017-04-06","JGLE"
290,290,284,288,879500,"2017-04-07","JGLE"
288,296,278,280,6819600,"2017-04-10","JGLE"
280,288,278,278,3627800,"2017-04-11","JGLE"
278,284,278,278,1358900,"2017-04-12","JGLE"
278,280,264,268,4578700,"2017-04-13","JGLE"
268,292,268,270,11251600,"2017-04-17","JGLE"
270,280,266,270,4946500,"2017-04-18","JGLE"
270,270,270,270,0,"2017-04-19","JGLE"
270,280,264,266,6086400,"2017-04-20","JGLE"
266,268,258,258,2030600,"2017-04-21","JGLE"
258,266,258,258,1954100,"2017-04-25","JGLE"
258,264,258,258,1989400,"2017-04-26","JGLE"
258,260,254,254,1336000,"2017-04-27","JGLE"
254,256,248,254,1499300,"2017-04-28","JGLE"
254,254,246,254,1931600,"2017-05-02","JGLE"
254,254,246,246,1487500,"2017-05-03","JGLE"
246,246,202,216,2747600,"2017-05-04","JGLE"
210,216,200,216,862600,"2017-05-05","JGLE"
220,230,220,220,730300,"2017-05-08","JGLE"
220,230,214,222,218600,"2017-05-09","JGLE"
212,220,190,220,960300,"2017-05-10","JGLE"
220,220,200,210,124600,"2017-05-12","JGLE"
210,216,200,202,81700,"2017-05-15","JGLE"
202,210,199,202,2099700,"2017-05-16","JGLE"
202,204,192,198,381600,"2017-05-17","JGLE"
198,198,192,198,3224400,"2017-05-18","JGLE"
200,214,200,204,667700,"2017-05-19","JGLE"
204,206,200,200,552400,"2017-05-22","JGLE"
200,204,198,204,174500,"2017-05-23","JGLE"
204,204,186,200,327700,"2017-05-24","JGLE"
198,200,196,200,182400,"2017-05-26","JGLE"
202,206,198,200,342700,"2017-05-29","JGLE"
200,204,199,204,309000,"2017-05-30","JGLE"
204,240,202,230,3196900,"2017-05-31","JGLE"
230,230,230,230,0,"2017-06-01","JGLE"
230,238,210,216,977200,"2017-06-02","JGLE"
216,226,216,220,527300,"2017-06-05","JGLE"
226,226,212,212,204400,"2017-06-06","JGLE"
214,232,210,214,595800,"2017-06-07","JGLE"
216,224,208,210,105900,"2017-06-08","JGLE"
218,220,210,214,208000,"2017-06-09","JGLE"
212,218,206,206,183400,"2017-06-12","JGLE"
206,206,202,206,118700,"2017-06-13","JGLE"
206,214,204,206,90900,"2017-06-14","JGLE"
210,212,195,206,352800,"2017-06-15","JGLE"
206,210,204,204,227800,"2017-06-16","JGLE"
204,206,202,206,63300,"2017-06-19","JGLE"
206,214,202,202,183900,"2017-06-20","JGLE"
204,214,200,202,71900,"2017-06-21","JGLE"
208,250,196,250,2058400,"2017-06-22","JGLE"
250,250,250,250,0,"2017-06-23","JGLE"
250,250,250,250,0,"2017-06-26","JGLE"
250,250,250,250,0,"2017-06-27","JGLE"
250,250,250,250,0,"2017-06-28","JGLE"
250,250,250,250,0,"2017-06-29","JGLE"
250,250,250,250,0,"2017-06-30","JGLE"
240,250,210,220,874900,"2017-07-03","JGLE"
228,230,208,212,243300,"2017-07-04","JGLE"
212,218,204,204,282200,"2017-07-05","JGLE"
206,212,204,204,204000,"2017-07-06","JGLE"
210,212,204,204,61300,"2017-07-07","JGLE"
204,204,204,204,0,"2017-07-10","JGLE"
202,206,200,200,68600,"2017-07-11","JGLE"
204,206,200,200,220200,"2017-07-12","JGLE"
202,202,198,198,184000,"2017-07-13","JGLE"
204,206,195,196,76900,"2017-07-14","JGLE"
196,202,195,200,106100,"2017-07-17","JGLE"
200,204,200,202,81200,"2017-07-18","JGLE"
202,204,200,200,57900,"2017-07-19","JGLE"
202,206,198,200,78200,"2017-07-20","JGLE"
200,204,198,199,61000,"2017-07-21","JGLE"
195,200,190,197,27100,"2017-07-24","JGLE"
197,199,196,199,80000,"2017-07-25","JGLE"
199,200,193,194,214300,"2017-07-26","JGLE"
198,202,195,198,99200,"2017-07-27","JGLE"
198,198,198,198,8300,"2017-07-28","JGLE"
194,204,190,198,290500,"2017-07-31","JGLE"
198,200,188,195,4147100,"2017-08-01","JGLE"
197,197,195,197,1257800,"2017-08-02","JGLE"
197,197,188,194,2442900,"2017-08-03","JGLE"
194,194,188,193,20900,"2017-08-04","JGLE"
194,195,189,190,132900,"2017-08-07","JGLE"
188,190,180,182,319400,"2017-08-08","JGLE"
185,190,185,185,2421400,"2017-08-09","JGLE"
185,190,185,186,138400,"2017-08-10","JGLE"
186,186,176,176,214700,"2017-08-11","JGLE"
188,188,177,177,57700,"2017-08-14","JGLE"
178,188,177,185,54900,"2017-08-15","JGLE"
185,186,184,184,2700,"2017-08-16","JGLE"
184,184,184,184,0,"2017-08-17","JGLE"
184,184,174,181,260300,"2017-08-18","JGLE"
181,182,173,177,111700,"2017-08-21","JGLE"
178,182,171,172,212400,"2017-08-22","JGLE"
173,173,165,172,131500,"2017-08-23","JGLE"
178,188,169,174,124800,"2017-08-24","JGLE"
174,178,170,176,95400,"2017-08-25","JGLE"
176,180,176,180,57000,"2017-08-28","JGLE"
182,182,176,178,7915200,"2017-08-29","JGLE"
179,200,171,200,4599800,"2017-08-30","JGLE"
200,230,182,230,5262100,"2017-08-31","JGLE"
230,230,230,230,0,"2017-09-01","JGLE"
228,230,190,196,2342700,"2017-09-04","JGLE"
195,199,181,183,2458100,"2017-09-05","JGLE"
190,190,170,179,263000,"2017-09-06","JGLE"
182,188,172,172,2161300,"2017-09-07","JGLE"
173,177,162,164,3125600,"2017-09-08","JGLE"
164,168,157,162,222800,"2017-09-11","JGLE"
158,163,158,160,211800,"2017-09-12","JGLE"
159,164,151,157,191900,"2017-09-13","JGLE"
163,182,163,168,452900,"2017-09-14","JGLE"
168,174,166,170,127700,"2017-09-15","JGLE"
170,176,158,162,453200,"2017-09-18","JGLE"
162,167,153,156,3366100,"2017-09-19","JGLE"
157,161,153,155,260300,"2017-09-20","JGLE"
155,155,155,155,0,"2017-09-21","JGLE"
158,158,147,148,2809800,"2017-09-22","JGLE"
148,152,142,146,679700,"2017-09-25","JGLE"
148,150,144,147,352000,"2017-09-26","JGLE"
151,151,121,132,1230500,"2017-09-27","JGLE"
132,150,130,135,168500,"2017-09-28","JGLE"
144,164,130,164,2527300,"2017-09-29","JGLE"
164,165,130,132,1044100,"2017-10-02","JGLE"
132,137,130,130,645200,"2017-10-03","JGLE"
130,133,128,128,454400,"2017-10-04","JGLE"
127,131,125,127,233400,"2017-10-05","JGLE"
127,130,123,128,234400,"2017-10-06","JGLE"
128,158,121,130,4055300,"2017-10-09","JGLE"
130,147,130,140,6074400,"2017-10-10","JGLE"
140,142,133,133,452000,"2017-10-11","JGLE"
135,136,132,132,191300,"2017-10-12","JGLE"
134,135,131,135,148100,"2017-10-13","JGLE"
128,135,122,130,108300,"2017-10-16","JGLE"
130,130,125,128,809300,"2017-10-17","JGLE"
128,134,127,134,831500,"2017-10-18","JGLE"
135,135,129,133,172700,"2017-10-19","JGLE"
130,132,125,125,1374900,"2017-10-20","JGLE"
124,127,120,120,1208400,"2017-10-23","JGLE"
126,135,121,130,4445400,"2017-10-24","JGLE"
131,134,125,131,1400500,"2017-10-25","JGLE"
134,140,128,140,2424200,"2017-10-26","JGLE"
141,141,135,135,856300,"2017-10-27","JGLE"
136,140,135,135,2261800,"2017-10-30","JGLE"
136,140,133,135,3261100,"2017-10-31","JGLE"
135,135,125,130,1283600,"2017-11-01","JGLE"
131,131,127,128,319600,"2017-11-02","JGLE"
128,133,124,125,716000,"2017-11-03","JGLE"
126,128,124,125,632200,"2017-11-06","JGLE"
126,132,123,125,765200,"2017-11-07","JGLE"
127,127,123,124,1749100,"2017-11-08","JGLE"
125,125,120,121,1007600,"2017-11-09","JGLE"
122,123,119,119,324300,"2017-11-10","JGLE"
123,124,117,120,541100,"2017-11-13","JGLE"
120,130,120,121,1667200,"2017-11-14","JGLE"
122,125,120,125,542400,"2017-11-15","JGLE"
123,125,121,121,169200,"2017-11-16","JGLE"
122,123,121,121,81900,"2017-11-17","JGLE"
122,122,120,121,159300,"2017-11-20","JGLE"
121,122,118,120,145000,"2017-11-21","JGLE"
120,122,116,120,113400,"2017-11-22","JGLE"
120,120,118,120,167100,"2017-11-23","JGLE"
120,120,118,119,39600,"2017-11-24","JGLE"
120,121,117,119,130100,"2017-11-27","JGLE"
120,120,117,120,65700,"2017-11-28","JGLE"
119,121,118,121,16300,"2017-11-29","JGLE"
120,120,114,114,288400,"2017-11-30","JGLE"
114,114,114,114,0,"2017-12-01","JGLE"
114,115,105,112,170800,"2017-12-04","JGLE"
105,111,92,95,250400,"2017-12-05","JGLE"
96,99,91,96,21900,"2017-12-06","JGLE"
96,97,86,86,159400,"2017-12-07","JGLE"
88,89,83,83,234800,"2017-12-08","JGLE"
83,105,83,89,2379200,"2017-12-11","JGLE"
91,95,83,89,277000,"2017-12-12","JGLE"
94,94,85,87,85700,"2017-12-13","JGLE"
90,110,90,98,3704200,"2017-12-14","JGLE"
101,116,100,115,973500,"2017-12-15","JGLE"
114,120,102,120,1111900,"2017-12-18","JGLE"
120,124,117,120,191400,"2017-12-19","JGLE"
120,122,116,120,192500,"2017-12-20","JGLE"
121,130,118,125,1174200,"2017-12-21","JGLE"
125,130,122,122,482700,"2017-12-22","JGLE"
122,122,122,122,0,"2017-12-25","JGLE"
122,122,122,122,0,"2017-12-26","JGLE"
121,125,119,125,192900,"2017-12-27","JGLE"
124,126,119,121,1866800,"2017-12-28","JGLE"
124,133,119,133,2329400,"2017-12-29","JGLE"
133,133,133,133,0,"2018-01-01","JGLE"
133,137,126,132,467200,"2018-01-02","JGLE"
132,132,125,130,241300,"2018-01-03","JGLE"
130,130,127,129,89900,"2018-01-04","JGLE"
129,130,120,128,48500,"2018-01-05","JGLE"
128,128,124,124,177100,"2018-01-08","JGLE"
124,124,118,120,116100,"2018-01-09","JGLE"
120,120,118,119,22300,"2018-01-10","JGLE"
119,127,116,120,177600,"2018-01-11","JGLE"
120,127,116,123,219200,"2018-01-12","JGLE"
119,119,116,118,16800,"2018-01-15","JGLE"
118,120,116,118,149900,"2018-01-16","JGLE"
118,120,116,119,105500,"2018-01-17","JGLE"
120,123,116,119,329500,"2018-01-18","JGLE"
119,120,118,118,5700,"2018-01-19","JGLE"
117,123,114,120,177400,"2018-01-22","JGLE"
119,120,118,118,54300,"2018-01-23","JGLE"
118,119,116,118,53100,"2018-01-24","JGLE"
118,120,116,118,75600,"2018-01-25","JGLE"
118,119,117,118,57900,"2018-01-26","JGLE"
118,119,116,118,84200,"2018-01-29","JGLE"
118,118,114,116,226700,"2018-01-30","JGLE"
116,117,115,115,145700,"2018-01-31","JGLE"
117,125,115,117,57900,"2018-02-01","JGLE"
116,118,115,117,47100,"2018-02-02","JGLE"
113,119,112,114,162000,"2018-02-05","JGLE"
114,114,100,109,75300,"2018-02-06","JGLE"
110,114,109,114,21600,"2018-02-07","JGLE"
112,114,109,114,82600,"2018-02-08","JGLE"
112,113,110,113,77000,"2018-02-09","JGLE"
108,108,98,105,42489800,"2018-02-12","JGLE"
108,110,103,107,708500,"2018-02-13","JGLE"
107,110,103,104,231000,"2018-02-14","JGLE"
104,110,104,108,857000,"2018-02-15","JGLE"
108,108,108,108,0,"2018-02-16","JGLE"
108,116,105,109,1343700,"2018-02-19","JGLE"
111,121,105,112,2846600,"2018-02-20","JGLE"
110,135,110,117,3424400,"2018-02-21","JGLE"
122,122,114,114,423900,"2018-02-22","JGLE"
114,118,114,115,90200,"2018-02-23","JGLE"
115,119,112,115,393500,"2018-02-26","JGLE"
116,124,114,118,1896700,"2018-02-27","JGLE"
118,126,108,109,5239700,"2018-02-28","JGLE"
109,115,107,108,2675800,"2018-03-01","JGLE"
110,112,105,105,817100,"2018-03-02","JGLE"
106,106,98,100,2853500,"2018-03-05","JGLE"
101,101,97,98,5775800,"2018-03-06","JGLE"
98,109,92,94,8755800,"2018-03-07","JGLE"
90,94,90,91,1590800,"2018-03-08","JGLE"
93,93,82,83,23288400,"2018-03-09","JGLE"
84,85,77,77,17086400,"2018-03-12","JGLE"
78,80,66,66,29500000,"2018-03-13","JGLE"
66,69,50,50,217306600,"2018-03-14","JGLE"
50,51,50,50,9819000,"2018-03-15","JGLE"
50,50,50,50,2674600,"2018-03-16","JGLE"
50,50,50,50,1630800,"2018-03-19","JGLE"
50,50,50,50,132200,"2018-03-20","JGLE"
50,50,50,50,195100,"2018-03-21","JGLE"
50,50,50,50,193700,"2018-03-22","JGLE"
50,50,50,50,8400,"2018-03-23","JGLE"
50,50,50,50,162700,"2018-03-26","JGLE"
50,50,50,50,229300,"2018-03-27","JGLE"
50,50,50,50,203800,"2018-03-28","JGLE"
50,50,50,50,27800,"2018-03-29","JGLE"
50,50,50,50,0,"2018-03-30","JGLE"
50,50,50,50,88000,"2018-04-02","JGLE"
50,50,50,50,4084200,"2018-04-03","JGLE"
50,50,50,50,156500,"2018-04-04","JGLE"
50,50,50,50,1341300,"2018-04-05","JGLE"
50,50,50,50,209600,"2018-04-06","JGLE"
50,50,50,50,30200,"2018-04-09","JGLE"
50,50,50,50,146100,"2018-04-10","JGLE"
50,50,50,50,276400,"2018-04-11","JGLE"
50,50,50,50,493600,"2018-04-12","JGLE"
50,50,50,50,711000,"2018-04-13","JGLE"
50,50,50,50,0,"2018-04-16","JGLE"
50,50,50,50,0,"2018-04-17","JGLE"
50,50,50,50,70900,"2018-04-18","JGLE"
50,50,50,50,0,"2018-04-19","JGLE"
50,50,50,50,0,"2018-04-20","JGLE"
50,50,50,50,751500,"2018-04-23","JGLE"
50,50,50,50,38400,"2018-04-24","JGLE"
50,50,50,50,0,"2018-04-25","JGLE"
50,50,50,50,0,"2018-04-26","JGLE"
50,50,50,50,0,"2018-04-27","JGLE"
50,50,50,50,212000,"2018-04-30","JGLE"
50,50,50,50,0,"2018-05-01","JGLE"
50,50,50,50,7600,"2018-05-02","JGLE"
50,50,50,50,4000,"2018-05-03","JGLE"
50,50,50,50,100400,"2018-05-04","JGLE"
50,50,50,50,200,"2018-05-07","JGLE"
50,50,50,50,2e+05,"2018-05-08","JGLE"
50,50,50,50,2100,"2018-05-09","JGLE"
50,50,50,50,0,"2018-05-10","JGLE"
50,50,50,50,10000,"2018-05-11","JGLE"
50,50,50,50,6000,"2018-05-14","JGLE"
50,50,50,50,4200,"2018-05-15","JGLE"
50,50,50,50,8000,"2018-05-16","JGLE"
50,50,50,50,78800,"2018-05-17","JGLE"
50,50,50,50,60300,"2018-05-18","JGLE"
50,50,50,50,0,"2018-05-21","JGLE"
50,50,50,50,3900,"2018-05-22","JGLE"
50,50,50,50,3200,"2018-05-23","JGLE"
50,50,50,50,54300,"2018-05-24","JGLE"
50,50,50,50,0,"2018-05-25","JGLE"
50,50,50,50,1900,"2018-05-28","JGLE"
50,50,50,50,0,"2018-05-29","JGLE"
50,50,50,50,2100,"2018-05-30","JGLE"
50,50,50,50,0,"2018-05-31","JGLE"
50,50,50,50,0,"2018-06-01","JGLE"
50,50,50,50,15100,"2018-06-04","JGLE"
50,50,50,50,1400,"2018-06-05","JGLE"
50,50,50,50,10400,"2018-06-06","JGLE"
50,50,50,50,0,"2018-06-07","JGLE"
50,50,50,50,2200,"2018-06-08","JGLE"
50,50,50,50,0,"2018-06-11","JGLE"
50,50,50,50,0,"2018-06-12","JGLE"
50,50,50,50,0,"2018-06-13","JGLE"
50,50,50,50,0,"2018-06-14","JGLE"
50,50,50,50,0,"2018-06-15","JGLE"
50,50,50,50,0,"2018-06-18","JGLE"
50,50,50,50,0,"2018-06-19","JGLE"
50,50,50,50,0,"2018-06-20","JGLE"
50,50,50,50,600,"2018-06-21","JGLE"
50,50,50,50,200,"2018-06-22","JGLE"
50,50,50,50,0,"2018-06-25","JGLE"
50,50,50,50,400,"2018-06-26","JGLE"
50,50,50,50,200,"2018-06-27","JGLE"
50,50,50,50,600,"2018-06-28","JGLE"
50,50,50,50,0,"2018-06-29","JGLE"
50,50,50,50,300,"2018-07-02","JGLE"
50,50,50,50,1200,"2018-07-03","JGLE"
50,50,50,50,0,"2018-07-04","JGLE"
50,50,50,50,0,"2018-07-05","JGLE"
50,50,50,50,500,"2018-07-06","JGLE"
50,50,50,50,10100,"2018-07-09","JGLE"
50,50,50,50,0,"2018-07-10","JGLE"
50,50,50,50,600,"2018-07-11","JGLE"
50,50,50,50,2600,"2018-07-12","JGLE"
50,50,50,50,523200,"2018-07-13","JGLE"
50,50,50,50,0,"2018-07-16","JGLE"
50,50,50,50,22000,"2018-07-17","JGLE"
50,50,50,50,100,"2018-07-18","JGLE"
50,50,50,50,2000,"2018-07-19","JGLE"
50,50,50,50,0,"2018-07-20","JGLE"
50,50,50,50,100,"2018-07-23","JGLE"
50,50,50,50,0,"2018-07-24","JGLE"
50,50,50,50,0,"2018-07-25","JGLE"
50,50,50,50,0,"2018-07-26","JGLE"
50,50,50,50,600,"2018-07-27","JGLE"
50,50,50,50,0,"2018-07-30","JGLE"
50,50,50,50,700,"2018-07-31","JGLE"
50,50,50,50,0,"2018-08-01","JGLE"
50,50,50,50,0,"2018-08-02","JGLE"
50,50,50,50,1500,"2018-08-03","JGLE"
50,50,50,50,2000,"2018-08-06","JGLE"
50,50,50,50,0,"2018-08-07","JGLE"
50,50,50,50,10100,"2018-08-08","JGLE"
50,50,50,50,0,"2018-08-09","JGLE"
50,50,50,50,0,"2018-08-10","JGLE"
50,50,50,50,0,"2018-08-13","JGLE"
50,50,50,50,0,"2018-08-14","JGLE"
50,50,50,50,0,"2018-08-15","JGLE"
50,50,50,50,0,"2018-08-16","JGLE"
50,50,50,50,0,"2018-08-17","JGLE"
50,50,50,50,0,"2018-08-20","JGLE"
50,50,50,50,0,"2018-08-21","JGLE"
50,50,50,50,0,"2018-08-22","JGLE"
50,50,50,50,0,"2018-08-23","JGLE"
50,50,50,50,200,"2018-08-24","JGLE"
50,50,50,50,200,"2018-08-27","JGLE"
50,50,50,50,1900,"2018-08-28","JGLE"
50,50,50,50,0,"2018-08-29","JGLE"
50,50,50,50,0,"2018-08-30","JGLE"
50,50,50,50,0,"2018-08-31","JGLE"
50,50,50,50,500,"2018-09-03","JGLE"
50,50,50,50,0,"2018-09-04","JGLE"
50,50,50,50,200,"2018-09-05","JGLE"
50,50,50,50,0,"2018-09-06","JGLE"
50,50,50,50,0,"2018-09-07","JGLE"
50,50,50,50,400400,"2018-09-10","JGLE"
50,50,50,50,0,"2018-09-11","JGLE"
50,50,50,50,2600,"2018-09-12","JGLE"
50,50,50,50,10000,"2018-09-13","JGLE"
50,50,50,50,0,"2018-09-14","JGLE"
50,50,50,50,0,"2018-09-17","JGLE"
50,50,50,50,60300,"2018-09-18","JGLE"
50,50,50,50,15100,"2018-09-19","JGLE"
50,50,50,50,20100,"2018-09-20","JGLE"
50,50,50,50,4600,"2018-09-21","JGLE"
50,50,50,50,6300,"2018-09-24","JGLE"
50,50,50,50,5000,"2018-09-25","JGLE"
50,50,50,50,2200,"2018-09-26","JGLE"
50,50,50,50,0,"2018-09-27","JGLE"
50,50,50,50,2100,"2018-09-28","JGLE"
50,50,50,50,0,"2018-10-01","JGLE"
50,50,50,50,0,"2018-10-02","JGLE"
50,50,50,50,0,"2018-10-03","JGLE"
50,50,50,50,17100,"2018-10-04","JGLE"
50,50,50,50,0,"2018-10-05","JGLE"
50,50,50,50,100,"2018-10-08","JGLE"
50,50,50,50,200,"2018-10-09","JGLE"
50,50,50,50,0,"2018-10-10","JGLE"
50,50,50,50,0,"2018-10-11","JGLE"
50,50,50,50,0,"2018-10-12","JGLE"
50,50,50,50,0,"2018-10-15","JGLE"
50,50,50,50,0,"2018-10-16","JGLE"
50,50,50,50,0,"2018-10-17","JGLE"
50,50,50,50,0,"2018-10-18","JGLE"
50,50,50,50,0,"2018-10-19","JGLE"
50,50,50,50,0,"2018-10-22","JGLE"
50,50,50,50,0,"2018-10-23","JGLE"
50,50,50,50,2500,"2018-10-24","JGLE"
50,50,50,50,0,"2018-10-25","JGLE"
50,50,50,50,100,"2018-10-26","JGLE"
50,50,50,50,0,"2018-10-29","JGLE"
50,50,50,50,0,"2018-10-30","JGLE"
50,50,50,50,300,"2018-10-31","JGLE"
50,50,50,50,0,"2018-11-01","JGLE"
50,50,50,50,0,"2018-11-02","JGLE"
50,50,50,50,0,"2018-11-05","JGLE"
50,50,50,50,0,"2018-11-06","JGLE"
50,50,50,50,0,"2018-11-07","JGLE"
50,50,50,50,0,"2018-11-08","JGLE"
50,50,50,50,0,"2018-11-09","JGLE"
50,50,50,50,0,"2018-11-12","JGLE"
50,50,50,50,0,"2018-11-13","JGLE"
50,50,50,50,700700,"2018-11-14","JGLE"
50,50,50,50,100,"2018-11-15","JGLE"
50,50,50,50,0,"2018-11-16","JGLE"
50,50,50,50,0,"2018-11-19","JGLE"
50,50,50,50,0,"2018-11-20","JGLE"
50,50,50,50,0,"2018-11-21","JGLE"
50,50,50,50,0,"2018-11-22","JGLE"
50,50,50,50,0,"2018-11-23","JGLE"
50,50,50,50,0,"2018-11-26","JGLE"
50,50,50,50,0,"2018-11-27","JGLE"
50,50,50,50,0,"2018-11-28","JGLE"
50,50,50,50,0,"2018-11-29","JGLE"
50,50,50,50,1000,"2018-11-30","JGLE"
50,50,50,50,0,"2018-12-03","JGLE"
50,50,50,50,0,"2018-12-04","JGLE"
50,50,50,50,300,"2018-12-05","JGLE"
50,50,50,50,0,"2018-12-06","JGLE"
50,50,50,50,0,"2018-12-07","JGLE"
50,50,50,50,0,"2018-12-10","JGLE"
50,50,50,50,0,"2018-12-11","JGLE"
50,50,50,50,0,"2018-12-12","JGLE"
50,50,50,50,0,"2018-12-13","JGLE"
50,50,50,50,0,"2018-12-14","JGLE"
50,50,50,50,0,"2018-12-17","JGLE"
50,50,50,50,0,"2018-12-18","JGLE"
50,50,50,50,0,"2018-12-19","JGLE"
50,50,50,50,0,"2018-12-20","JGLE"
50,50,50,50,0,"2018-12-21","JGLE"
50,50,50,50,0,"2018-12-24","JGLE"
50,50,50,50,0,"2018-12-25","JGLE"
50,50,50,50,0,"2018-12-26","JGLE"
50,50,50,50,0,"2018-12-27","JGLE"
50,50,50,50,0,"2018-12-28","JGLE"
50,50,50,50,0,"2018-12-31","JGLE"
50,50,50,50,0,"2019-01-01","JGLE"
50,50,50,50,2000,"2019-01-02","JGLE"
50,50,50,50,0,"2019-01-03","JGLE"
50,50,50,50,0,"2019-01-04","JGLE"
50,50,50,50,0,"2019-01-07","JGLE"
50,50,50,50,4200,"2019-01-08","JGLE"
50,50,50,50,3100,"2019-01-09","JGLE"
50,50,50,50,140900,"2019-01-10","JGLE"
50,50,50,50,60200,"2019-01-11","JGLE"
50,50,50,50,0,"2019-01-14","JGLE"
50,50,50,50,0,"2019-01-15","JGLE"
50,50,50,50,0,"2019-01-16","JGLE"
50,50,50,50,100,"2019-01-17","JGLE"
50,50,50,50,0,"2019-01-18","JGLE"
50,50,50,50,0,"2019-01-21","JGLE"
50,50,50,50,7200,"2019-01-22","JGLE"
50,50,50,50,0,"2019-01-23","JGLE"
50,50,50,50,0,"2019-01-24","JGLE"
50,50,50,50,0,"2019-01-25","JGLE"
50,50,50,50,0,"2019-01-28","JGLE"
50,50,50,50,0,"2019-01-29","JGLE"
50,50,50,50,1500,"2019-01-30","JGLE"
50,50,50,50,0,"2019-01-31","JGLE"
50,50,50,50,0,"2019-02-01","JGLE"
50,50,50,50,0,"2019-02-04","JGLE"
50,50,50,50,0,"2019-02-05","JGLE"
50,50,50,50,0,"2019-02-06","JGLE"
50,50,50,50,0,"2019-02-07","JGLE"
50,50,50,50,0,"2019-02-08","JGLE"
50,50,50,50,0,"2019-02-11","JGLE"
50,50,50,50,0,"2019-02-12","JGLE"
50,50,50,50,0,"2019-02-13","JGLE"
50,50,50,50,0,"2019-02-14","JGLE"
50,50,50,50,1100,"2019-02-15","JGLE"
50,50,50,50,0,"2019-02-18","JGLE"
50,50,50,50,0,"2019-02-19","JGLE"
50,50,50,50,0,"2019-02-20","JGLE"
50,50,50,50,0,"2019-02-21","JGLE"
50,50,50,50,0,"2019-02-22","JGLE"
50,50,50,50,0,"2019-02-25","JGLE"
50,50,50,50,0,"2019-02-26","JGLE"
50,50,50,50,500,"2019-02-27","JGLE"
50,50,50,50,0,"2019-02-28","JGLE"
50,50,50,50,300,"2019-03-01","JGLE"
50,50,50,50,0,"2019-03-04","JGLE"
50,50,50,50,0,"2019-03-05","JGLE"
50,50,50,50,0,"2019-03-06","JGLE"
50,50,50,50,0,"2019-03-07","JGLE"
50,50,50,50,150500,"2019-03-08","JGLE"
50,50,50,50,0,"2019-03-11","JGLE"
50,50,50,50,100,"2019-03-12","JGLE"
50,50,50,50,0,"2019-03-13","JGLE"
50,50,50,50,0,"2019-03-14","JGLE"
50,50,50,50,0,"2019-03-15","JGLE"
50,50,50,50,0,"2019-03-18","JGLE"
50,50,50,50,100,"2019-03-19","JGLE"
50,50,50,50,0,"2019-03-20","JGLE"
50,50,50,50,0,"2019-03-21","JGLE"
50,50,50,50,0,"2019-03-22","JGLE"
50,50,50,50,0,"2019-03-25","JGLE"
50,50,50,50,700,"2019-03-26","JGLE"
50,50,50,50,0,"2019-03-27","JGLE"
50,50,50,50,0,"2019-03-28","JGLE"
50,50,50,50,0,"2019-03-29","JGLE"
50,50,50,50,0,"2019-04-01","JGLE"
50,50,50,50,0,"2019-04-02","JGLE"
50,50,50,50,0,"2019-04-03","JGLE"
50,50,50,50,0,"2019-04-04","JGLE"
50,50,50,50,700,"2019-04-05","JGLE"
50,50,50,50,0,"2019-04-08","JGLE"
50,50,50,50,0,"2019-04-09","JGLE"
50,50,50,50,0,"2019-04-10","JGLE"
50,50,50,50,0,"2019-04-11","JGLE"
50,50,50,50,0,"2019-04-12","JGLE"
50,50,50,50,0,"2019-04-15","JGLE"
50,50,50,50,0,"2019-04-16","JGLE"
50,50,50,50,0,"2019-04-17","JGLE"
50,50,50,50,0,"2019-04-18","JGLE"
50,50,50,50,0,"2019-04-19","JGLE"
50,50,50,50,0,"2019-04-22","JGLE"
50,50,50,50,100,"2019-04-23","JGLE"
50,50,50,50,0,"2019-04-24","JGLE"
50,50,50,50,0,"2019-04-25","JGLE"
50,50,50,50,0,"2019-04-26","JGLE"
50,50,50,50,0,"2019-04-29","JGLE"
50,50,50,50,100,"2019-04-30","JGLE"
50,50,50,50,0,"2019-05-01","JGLE"
50,50,50,50,100,"2019-05-02","JGLE"
50,50,50,50,0,"2019-05-03","JGLE"
50,50,50,50,0,"2019-05-06","JGLE"
50,50,50,50,0,"2019-05-07","JGLE"
50,50,50,50,0,"2019-05-08","JGLE"
50,50,50,50,0,"2019-05-09","JGLE"
50,50,50,50,0,"2019-05-10","JGLE"
50,50,50,50,2400,"2019-05-13","JGLE"
50,50,50,50,200,"2019-05-14","JGLE"
50,50,50,50,100,"2019-05-15","JGLE"
50,50,50,50,0,"2019-05-16","JGLE"
50,50,50,50,500300,"2019-05-17","JGLE"
50,50,50,50,1300,"2019-05-20","JGLE"
50,50,50,50,300,"2019-05-21","JGLE"
50,50,50,50,100,"2019-05-22","JGLE"
50,50,50,50,100,"2019-05-23","JGLE"
50,50,50,50,100,"2019-05-24","JGLE"
50,50,50,50,200,"2019-05-27","JGLE"
50,50,50,50,300,"2019-05-28","JGLE"
50,50,50,50,0,"2019-05-29","JGLE"
50,50,50,50,0,"2019-05-30","JGLE"
50,50,50,50,0,"2019-05-31","JGLE"
50,50,50,50,0,"2019-06-03","JGLE"
50,50,50,50,0,"2019-06-04","JGLE"
50,50,50,50,0,"2019-06-05","JGLE"
50,50,50,50,0,"2019-06-06","JGLE"
50,50,50,50,0,"2019-06-07","JGLE"
50,50,50,50,0,"2019-06-10","JGLE"
50,50,50,50,200,"2019-06-11","JGLE"
50,50,50,50,10000,"2019-06-12","JGLE"
50,50,50,50,10100,"2019-06-13","JGLE"
50,50,50,50,0,"2019-06-14","JGLE"
50,50,50,50,5300,"2019-06-17","JGLE"
50,50,50,50,100,"2019-06-18","JGLE"
50,50,50,50,0,"2019-06-19","JGLE"
50,50,50,50,0,"2019-06-20","JGLE"
50,50,50,50,0,"2019-06-21","JGLE"
50,50,50,50,1300,"2019-06-24","JGLE"
50,50,50,50,208500,"2019-06-25","JGLE"
50,50,50,50,0,"2019-06-26","JGLE"
50,50,50,50,0,"2019-06-27","JGLE"
50,50,50,50,0,"2019-06-28","JGLE"
50,50,50,50,0,"2019-07-01","JGLE"
50,50,50,50,1200,"2019-07-02","JGLE"
50,50,50,50,100,"2019-07-03","JGLE"
50,50,50,50,0,"2019-07-04","JGLE"
50,50,50,50,100,"2019-07-05","JGLE"
50,50,50,50,0,"2019-07-08","JGLE"
50,50,50,50,1e+05,"2019-07-09","JGLE"
50,50,50,50,0,"2019-07-10","JGLE"
50,50,50,50,400,"2019-07-11","JGLE"
50,50,50,50,0,"2019-07-12","JGLE"
50,50,50,50,0,"2019-07-15","JGLE"
50,50,50,50,40000,"2019-07-16","JGLE"
50,50,50,50,0,"2019-07-17","JGLE"
50,50,50,50,0,"2019-07-18","JGLE"
50,50,50,50,400,"2019-07-19","JGLE"
50,50,50,50,100,"2019-07-22","JGLE"
50,50,50,50,0,"2019-07-23","JGLE"
50,50,50,50,0,"2019-07-24","JGLE"
50,50,50,50,0,"2019-07-25","JGLE"
50,50,50,50,0,"2019-07-26","JGLE"
50,50,50,50,0,"2019-07-29","JGLE"
50,50,50,50,100,"2019-07-30","JGLE"
50,50,50,50,0,"2019-07-31","JGLE"
50,50,50,50,0,"2019-08-01","JGLE"
50,50,50,50,600,"2019-08-02","JGLE"
50,50,50,50,0,"2019-08-05","JGLE"
50,50,50,50,0,"2019-08-06","JGLE"
50,50,50,50,0,"2019-08-07","JGLE"
50,50,50,50,0,"2019-08-08","JGLE"
50,50,50,50,0,"2019-08-09","JGLE"
50,50,50,50,10000,"2019-08-12","JGLE"
50,50,50,50,0,"2019-08-13","JGLE"
50,50,50,50,0,"2019-08-14","JGLE"
50,50,50,50,0,"2019-08-15","JGLE"
50,50,50,50,0,"2019-08-16","JGLE"
50,50,50,50,30000,"2019-08-19","JGLE"
50,50,50,50,0,"2019-08-20","JGLE"
50,50,50,50,0,"2019-08-21","JGLE"
50,50,50,50,0,"2019-08-22","JGLE"
50,50,50,50,0,"2019-08-23","JGLE"
50,50,50,50,0,"2019-08-26","JGLE"
50,50,50,50,100,"2019-08-27","JGLE"
50,50,50,50,0,"2019-08-28","JGLE"
50,50,50,50,0,"2019-08-29","JGLE"
50,50,50,50,0,"2019-08-30","JGLE"
50,50,50,50,1100,"2019-09-02","JGLE"
50,50,50,50,0,"2019-09-03","JGLE"
50,50,50,50,0,"2019-09-04","JGLE"
50,50,50,50,100,"2019-09-05","JGLE"
50,50,50,50,0,"2019-09-06","JGLE"
50,50,50,50,200,"2019-09-09","JGLE"
50,50,50,50,200,"2019-09-10","JGLE"
50,50,50,50,5100,"2019-09-11","JGLE"
50,50,50,50,4300,"2019-09-12","JGLE"
50,50,50,50,300,"2019-09-13","JGLE"
50,50,50,50,0,"2019-09-16","JGLE"
50,50,50,50,2300,"2019-09-17","JGLE"
50,50,50,50,200,"2019-09-18","JGLE"
50,50,50,50,0,"2019-09-19","JGLE"
50,50,50,50,0,"2019-09-20","JGLE"
50,50,50,50,100,"2019-09-23","JGLE"
50,50,50,50,0,"2019-09-24","JGLE"
50,50,50,50,0,"2019-09-25","JGLE"
50,50,50,50,0,"2019-09-26","JGLE"
50,50,50,50,700,"2019-09-27","JGLE"
50,50,50,50,0,"2019-09-30","JGLE"
50,50,50,50,0,"2019-10-01","JGLE"
50,50,50,50,0,"2019-10-02","JGLE"
50,50,50,50,0,"2019-10-03","JGLE"
50,50,50,50,0,"2019-10-04","JGLE"
50,50,50,50,0,"2019-10-07","JGLE"
50,50,50,50,1800,"2019-10-08","JGLE"
50,50,50,50,0,"2019-10-09","JGLE"
50,50,50,50,0,"2019-10-10","JGLE"
50,50,50,50,0,"2019-10-11","JGLE"
50,50,50,50,600,"2019-10-14","JGLE"
50,50,50,50,0,"2019-10-15","JGLE"
50,50,50,50,0,"2019-10-16","JGLE"
50,50,50,50,800,"2019-10-17","JGLE"
50,50,50,50,0,"2019-10-18","JGLE"
50,50,50,50,0,"2019-10-21","JGLE"
50,50,50,50,0,"2019-10-22","JGLE"
50,50,50,50,5000,"2019-10-23","JGLE"
50,50,50,50,0,"2019-10-24","JGLE"
50,50,50,50,0,"2019-10-25","JGLE"
50,50,50,50,10000,"2019-10-28","JGLE"
50,50,50,50,0,"2019-10-29","JGLE"
50,50,50,50,0,"2019-10-30","JGLE"
50,50,50,50,0,"2019-10-31","JGLE"
50,50,50,50,0,"2019-11-01","JGLE"
50,50,50,50,0,"2019-11-04","JGLE"
50,50,50,50,0,"2019-11-05","JGLE"
50,50,50,50,0,"2019-11-06","JGLE"
50,50,50,50,0,"2019-11-07","JGLE"
50,50,50,50,0,"2019-11-08","JGLE"
50,50,50,50,4000,"2019-11-11","JGLE"
50,50,50,50,0,"2019-11-12","JGLE"
50,50,50,50,0,"2019-11-13","JGLE"
50,50,50,50,200,"2019-11-14","JGLE"
50,50,50,50,0,"2019-11-15","JGLE"
50,50,50,50,0,"2019-11-18","JGLE"
50,50,50,50,0,"2019-11-19","JGLE"
50,50,50,50,1000,"2019-11-20","JGLE"
50,50,50,50,0,"2019-11-21","JGLE"
50,50,50,50,0,"2019-11-22","JGLE"
50,50,50,50,3000,"2019-11-25","JGLE"
50,50,50,50,0,"2019-11-26","JGLE"
50,50,50,50,0,"2019-11-27","JGLE"
50,50,50,50,0,"2019-11-28","JGLE"
50,50,50,50,0,"2019-11-29","JGLE"
50,50,50,50,0,"2019-12-02","JGLE"
50,50,50,50,0,"2019-12-03","JGLE"
50,50,50,50,200,"2019-12-04","JGLE"
50,50,50,50,101000,"2019-12-05","JGLE"
50,50,50,50,0,"2019-12-06","JGLE"
50,50,50,50,0,"2019-12-09","JGLE"
50,50,50,50,0,"2019-12-10","JGLE"
50,50,50,50,0,"2019-12-11","JGLE"
50,50,50,50,0,"2019-12-12","JGLE"
50,50,50,50,0,"2019-12-13","JGLE"
50,50,50,50,0,"2019-12-16","JGLE"
50,50,50,50,0,"2019-12-17","JGLE"
50,50,50,50,0,"2019-12-18","JGLE"
50,50,50,50,0,"2019-12-19","JGLE"
50,50,50,50,0,"2019-12-20","JGLE"
50,50,50,50,0,"2019-12-23","JGLE"
50,50,50,50,0,"2019-12-26","JGLE"
50,50,50,50,0,"2019-12-27","JGLE"
50,50,50,50,100,"2019-12-30","JGLE"
50,50,50,50,0,"2020-01-02","JGLE"
50,50,50,50,400,"2020-01-03","JGLE"
50,50,50,50,100,"2020-01-06","JGLE"
50,50,50,50,0,"2020-01-07","JGLE"
50,50,50,50,0,"2020-01-08","JGLE"
50,50,50,50,1200,"2020-01-09","JGLE"
50,50,50,50,0,"2020-01-10","JGLE"
50,50,50,50,0,"2020-01-13","JGLE"
50,50,50,50,0,"2020-01-14","JGLE"
50,50,50,50,0,"2020-01-15","JGLE"
50,50,50,50,0,"2020-01-16","JGLE"
50,50,50,50,100,"2020-01-17","JGLE"
50,50,50,50,0,"2020-01-20","JGLE"
50,50,50,50,0,"2020-01-21","JGLE"
50,50,50,50,0,"2020-01-22","JGLE"
50,50,50,50,0,"2020-01-23","JGLE"
50,50,50,50,0,"2020-01-24","JGLE"
50,50,50,50,0,"2020-01-27","JGLE"
50,50,50,50,0,"2020-01-28","JGLE"
50,50,50,50,0,"2020-01-29","JGLE"
50,50,50,50,0,"2020-01-30","JGLE"
50,50,50,50,0,"2020-01-31","JGLE"
50,50,50,50,0,"2020-02-03","JGLE"
50,50,50,50,2600,"2020-02-04","JGLE"
50,50,50,50,0,"2020-02-05","JGLE"
50,50,50,50,0,"2020-02-06","JGLE"
50,50,50,50,0,"2020-02-07","JGLE"
50,50,50,50,0,"2020-02-10","JGLE"
50,50,50,50,0,"2020-02-11","JGLE"
50,50,50,50,0,"2020-02-12","JGLE"
50,50,50,50,0,"2020-02-13","JGLE"
50,50,50,50,0,"2020-02-14","JGLE"
50,50,50,50,0,"2020-02-17","JGLE"
50,50,50,50,0,"2020-02-18","JGLE"
50,50,50,50,0,"2020-02-19","JGLE"
50,50,50,50,0,"2020-02-20","JGLE"
50,50,50,50,100,"2020-02-21","JGLE"
50,50,50,50,0,"2020-02-24","JGLE"
50,50,50,50,0,"2020-02-25","JGLE"
50,50,50,50,0,"2020-02-26","JGLE"
50,50,50,50,0,"2020-02-27","JGLE"
50,50,50,50,100,"2020-02-28","JGLE"
50,50,50,50,500,"2020-03-02","JGLE"
50,50,50,50,0,"2020-03-03","JGLE"
50,50,50,50,100,"2020-03-04","JGLE"
50,50,50,50,0,"2020-03-05","JGLE"
50,50,50,50,0,"2020-03-06","JGLE"
50,50,50,50,0,"2020-03-09","JGLE"
50,50,50,50,0,"2020-03-10","JGLE"
50,50,50,50,0,"2020-03-11","JGLE"
50,50,50,50,7500,"2020-03-12","JGLE"
50,50,50,50,0,"2020-03-13","JGLE"
50,50,50,50,0,"2020-03-16","JGLE"
50,50,50,50,0,"2020-03-17","JGLE"
50,50,50,50,0,"2020-03-18","JGLE"
50,50,50,50,0,"2020-03-19","JGLE"
50,50,50,50,0,"2020-03-20","JGLE"
50,50,50,50,0,"2020-03-23","JGLE"
50,50,50,50,0,"2020-03-24","JGLE"
50,50,50,50,0,"2020-03-26","JGLE"
50,50,50,50,0,"2020-03-27","JGLE"
50,50,50,50,0,"2020-03-30","JGLE"
50,50,50,50,0,"2020-03-31","JGLE"
50,50,50,50,0,"2020-04-01","JGLE"
50,50,50,50,0,"2020-04-02","JGLE"
50,50,50,50,0,"2020-04-03","JGLE"
50,50,50,50,0,"2020-04-06","JGLE"
50,50,50,50,0,"2020-04-07","JGLE"
50,50,50,50,0,"2020-04-08","JGLE"
50,50,50,50,0,"2020-04-09","JGLE"
50,50,50,50,0,"2020-04-13","JGLE"
50,50,50,50,0,"2020-04-14","JGLE"
50,50,50,50,0,"2020-04-15","JGLE"
50,50,50,50,0,"2020-04-16","JGLE"
50,50,50,50,0,"2020-04-17","JGLE"
50,50,50,50,0,"2020-04-20","JGLE"
50,50,50,50,0,"2020-04-21","JGLE"
50,50,50,50,100,"2020-04-22","JGLE"
50,50,50,50,0,"2020-04-23","JGLE"
50,50,50,50,0,"2020-04-24","JGLE"
50,50,50,50,0,"2020-04-27","JGLE"
50,50,50,50,0,"2020-04-28","JGLE"
50,50,50,50,0,"2020-04-29","JGLE"
50,50,50,50,0,"2020-04-30","JGLE"
50,50,50,50,0,"2020-05-04","JGLE"
50,50,50,50,1100,"2020-05-05","JGLE"
50,50,50,50,0,"2020-05-06","JGLE"
50,50,50,50,0,"2020-05-08","JGLE"
50,50,50,50,0,"2020-05-11","JGLE"
50,50,50,50,0,"2020-05-12","JGLE"
50,50,50,50,0,"2020-05-13","JGLE"
50,50,50,50,0,"2020-05-14","JGLE"
50,50,50,50,0,"2020-05-15","JGLE"
50,50,50,50,200,"2020-05-18","JGLE"
50,50,50,50,40200,"2020-05-19","JGLE"
50,50,50,50,0,"2020-05-20","JGLE"
50,50,50,50,0,"2020-05-26","JGLE"
50,50,50,50,0,"2020-05-27","JGLE"
50,50,50,50,0,"2020-05-28","JGLE"
50,50,50,50,0,"2020-05-29","JGLE"
50,50,50,50,0,"2020-06-02","JGLE"
50,50,50,50,0,"2020-06-03","JGLE"
50,50,50,50,100,"2020-06-04","JGLE"
50,50,50,50,0,"2020-06-05","JGLE"
50,50,50,50,300,"2020-06-08","JGLE"
50,50,50,50,0,"2020-06-09","JGLE"
50,50,50,50,0,"2020-06-10","JGLE"
50,50,50,50,0,"2020-06-11","JGLE"
50,50,50,50,0,"2020-06-12","JGLE"
50,50,50,50,0,"2020-06-15","JGLE"
50,50,50,50,1000,"2020-06-16","JGLE"
50,50,50,50,2000,"2020-06-17","JGLE"
50,50,50,50,0,"2020-06-18","JGLE"
50,50,50,50,0,"2020-06-19","JGLE"
50,50,50,50,155100,"2020-06-22","JGLE"
50,50,50,50,1900,"2020-06-23","JGLE"
50,50,50,50,0,"2020-06-24","JGLE"
50,50,50,50,0,"2020-06-25","JGLE"
50,50,50,50,100,"2020-06-26","JGLE"
50,50,50,50,0,"2020-06-29","JGLE"
50,50,50,50,0,"2020-06-30","JGLE"
50,50,50,50,0,"2020-07-01","JGLE"
50,50,50,50,0,"2020-07-02","JGLE"
50,50,50,50,0,"2020-07-03","JGLE"
50,50,50,50,2000,"2020-07-06","JGLE"
50,50,50,50,0,"2020-07-07","JGLE"
50,50,50,50,0,"2020-07-08","JGLE"
50,50,50,50,0,"2020-07-09","JGLE"
50,50,50,50,100,"2020-07-10","JGLE"
50,50,50,50,100,"2020-07-13","JGLE"
50,50,50,50,0,"2020-07-14","JGLE"
50,50,50,50,0,"2020-07-15","JGLE"
50,50,50,50,0,"2020-07-16","JGLE"
50,50,50,50,100,"2020-07-17","JGLE"
50,50,50,50,0,"2020-07-20","JGLE"
50,50,50,50,0,"2020-07-21","JGLE"
50,50,50,50,0,"2020-07-22","JGLE"
50,50,50,50,0,"2020-07-23","JGLE"
50,50,50,50,1000,"2020-07-24","JGLE"
50,50,50,50,0,"2020-07-27","JGLE"
50,50,50,50,200,"2020-07-28","JGLE"
50,50,50,50,0,"2020-07-29","JGLE"
50,50,50,50,26800,"2020-07-30","JGLE"
50,50,50,50,0,"2020-08-03","JGLE"
50,50,50,50,0,"2020-08-04","JGLE"
50,50,50,50,0,"2020-08-05","JGLE"
50,50,50,50,0,"2020-08-06","JGLE"
50,50,50,50,0,"2020-08-07","JGLE"
50,50,50,50,0,"2020-08-10","JGLE"
50,50,50,50,0,"2020-08-11","JGLE"
50,50,50,50,0,"2020-08-12","JGLE"
50,50,50,50,0,"2020-08-13","JGLE"
50,50,50,50,0,"2020-08-14","JGLE"
50,50,50,50,0,"2020-08-18","JGLE"
50,50,50,50,0,"2020-08-19","JGLE"
50,50,50,50,0,"2020-08-24","JGLE"
50,50,50,50,0,"2020-08-25","JGLE"
50,50,50,50,100,"2020-08-26","JGLE"
50,50,50,50,0,"2020-08-27","JGLE"
50,50,50,50,200,"2020-08-28","JGLE"
50,50,50,50,0,"2020-08-31","JGLE"
50,50,50,50,0,"2020-09-01","JGLE"
50,50,50,50,0,"2020-09-02","JGLE"
50,50,50,50,0,"2020-09-03","JGLE"
50,50,50,50,0,"2020-09-04","JGLE"
50,50,50,50,0,"2020-09-07","JGLE"
50,50,50,50,0,"2020-09-08","JGLE"
50,50,50,50,0,"2020-09-09","JGLE"
50,50,50,50,0,"2020-09-10","JGLE"
50,50,50,50,0,"2020-09-11","JGLE"
50,50,50,50,0,"2020-09-14","JGLE"
50,50,50,50,0,"2020-09-15","JGLE"
50,50,50,50,0,"2020-09-16","JGLE"
50,50,50,50,0,"2020-09-17","JGLE"
50,50,50,50,0,"2020-09-18","JGLE"
50,50,50,50,0,"2020-09-21","JGLE"
50,50,50,50,0,"2020-09-22","JGLE"
50,50,50,50,0,"2020-09-23","JGLE"
50,50,50,50,0,"2020-09-24","JGLE"
50,50,50,50,0,"2020-09-25","JGLE"
50,50,50,50,0,"2020-09-28","JGLE"
50,50,50,50,0,"2020-09-29","JGLE"
50,50,50,50,0,"2020-09-30","JGLE"
50,50,50,50,0,"2020-10-01","JGLE"
50,50,50,50,0,"2020-10-02","JGLE"
50,50,50,50,0,"2020-10-05","JGLE"
50,50,50,50,0,"2020-10-06","JGLE"
50,50,50,50,0,"2020-10-07","JGLE"
50,50,50,50,0,"2020-10-08","JGLE"
50,50,50,50,0,"2020-10-09","JGLE"
50,50,50,50,0,"2020-10-12","JGLE"
50,50,50,50,0,"2020-10-13","JGLE"
50,50,50,50,0,"2020-10-14","JGLE"
50,50,50,50,0,"2020-10-15","JGLE"
50,50,50,50,0,"2020-10-16","JGLE"
50,50,50,50,0,"2020-10-19","JGLE"
50,50,50,50,0,"2020-10-20","JGLE"
50,50,50,50,0,"2020-10-21","JGLE"
50,50,50,50,0,"2020-10-22","JGLE"
50,50,50,50,0,"2020-10-23","JGLE"
50,50,50,50,0,"2020-10-26","JGLE"
50,50,50,50,0,"2020-10-27","JGLE"
50,50,50,50,0,"2020-11-02","JGLE"
50,50,50,50,0,"2020-11-03","JGLE"
50,50,50,50,0,"2020-11-04","JGLE"
50,50,50,50,0,"2020-11-05","JGLE"
50,50,50,50,0,"2020-11-06","JGLE"
50,50,50,50,0,"2020-11-09","JGLE"
50,50,50,50,0,"2020-11-10","JGLE"
50,50,50,50,0,"2020-11-11","JGLE"
50,50,50,50,0,"2020-11-12","JGLE"
50,50,50,50,0,"2020-11-13","JGLE"
50,50,50,50,0,"2020-11-16","JGLE"
50,50,50,50,0,"2020-11-17","JGLE"
50,50,50,50,0,"2020-11-18","JGLE"
50,50,50,50,0,"2020-11-19","JGLE"
50,50,50,50,0,"2020-11-20","JGLE"
50,50,50,50,0,"2020-11-23","JGLE"
50,50,50,50,0,"2020-11-24","JGLE"
50,50,50,50,0,"2020-11-25","JGLE"
50,50,50,50,0,"2020-11-26","JGLE"
50,50,50,50,0,"2020-11-27","JGLE"
50,50,50,50,0,"2020-11-30","JGLE"
50,50,50,50,0,"2020-12-01","JGLE"
50,50,50,50,0,"2020-12-02","JGLE"
50,50,50,50,0,"2020-12-03","JGLE"
50,50,50,50,0,"2020-12-04","JGLE"
50,50,50,50,0,"2020-12-07","JGLE"
50,50,50,50,0,"2020-12-08","JGLE"
50,50,50,50,0,"2020-12-10","JGLE"
50,50,50,50,0,"2020-12-11","JGLE"
50,50,50,50,0,"2020-12-14","JGLE"
50,50,50,50,0,"2020-12-15","JGLE"
50,50,50,50,0,"2020-12-16","JGLE"
50,50,50,50,0,"2020-12-17","JGLE"
50,50,50,50,0,"2020-12-18","JGLE"
50,50,50,50,0,"2020-12-21","JGLE"
50,50,50,50,0,"2020-12-22","JGLE"
50,50,50,50,0,"2020-12-23","JGLE"
50,50,50,50,0,"2020-12-28","JGLE"
50,50,50,50,0,"2020-12-29","JGLE"
50,50,50,50,0,"2020-12-30","JGLE"
50,50,50,50,0,"2021-01-04","JGLE"
50,50,50,50,0,"2021-01-05","JGLE"
50,50,50,50,0,"2021-01-06","JGLE"
50,50,50,50,0,"2021-01-07","JGLE"
50,50,50,50,0,"2021-01-08","JGLE"
50,50,50,50,0,"2021-01-11","JGLE"
50,50,50,50,0,"2021-01-12","JGLE"
50,50,50,50,0,"2021-01-13","JGLE"
50,50,50,50,0,"2021-01-14","JGLE"
50,50,50,50,0,"2021-01-15","JGLE"
50,50,50,50,0,"2021-01-18","JGLE"
50,50,50,50,0,"2021-01-19","JGLE"
50,50,50,50,0,"2021-01-20","JGLE"
50,50,50,50,0,"2021-01-21","JGLE"
50,50,50,50,0,"2021-01-22","JGLE"
50,50,50,50,0,"2021-01-25","JGLE"
50,50,50,50,0,"2021-01-26","JGLE"
50,50,50,50,0,"2021-01-27","JGLE"
50,50,50,50,0,"2021-01-28","JGLE"
50,50,50,50,0,"2021-01-29","JGLE"
50,50,50,50,0,"2021-02-01","JGLE"
50,50,50,50,0,"2021-02-02","JGLE"
50,50,50,50,0,"2021-02-03","JGLE"
50,50,50,50,0,"2021-02-04","JGLE"
50,50,50,50,0,"2021-02-05","JGLE"
50,50,50,50,0,"2021-02-08","JGLE"
50,50,50,50,0,"2021-02-09","JGLE"
50,50,50,50,0,"2021-02-10","JGLE"
50,50,50,50,0,"2021-02-11","JGLE"
50,50,50,50,0,"2021-02-15","JGLE"
50,50,50,50,0,"2021-02-16","JGLE"
50,50,50,50,0,"2021-02-17","JGLE"
50,50,50,50,0,"2021-02-18","JGLE"
50,50,50,50,0,"2021-02-19","JGLE"
50,50,50,50,0,"2021-02-22","JGLE"
50,50,50,50,0,"2021-02-23","JGLE"
50,50,50,50,0,"2021-02-24","JGLE"
50,50,50,50,0,"2021-02-25","JGLE"
50,50,50,50,0,"2021-02-26","JGLE"
50,50,50,50,0,"2021-03-01","JGLE"
50,50,50,50,0,"2021-03-02","JGLE"
50,50,50,50,0,"2021-03-03","JGLE"
50,50,50,50,0,"2021-03-04","JGLE"
50,50,50,50,0,"2021-03-05","JGLE"
50,50,50,50,0,"2021-03-08","JGLE"
50,50,50,50,0,"2021-03-09","JGLE"
50,50,50,50,0,"2021-03-10","JGLE"
50,50,50,50,0,"2021-03-12","JGLE"
50,50,50,50,0,"2021-03-15","JGLE"
50,50,50,50,0,"2021-03-16","JGLE"
50,50,50,50,0,"2021-03-17","JGLE"
50,50,50,50,0,"2021-03-18","JGLE"
50,50,50,50,0,"2021-03-19","JGLE"
50,50,50,50,0,"2021-03-22","JGLE"
50,50,50,50,0,"2021-03-23","JGLE"
50,50,50,50,0,"2021-03-24","JGLE"
50,50,50,50,0,"2021-03-25","JGLE"
50,50,50,50,0,"2021-03-26","JGLE"
50,50,50,50,0,"2021-03-29","JGLE"
50,50,50,50,0,"2021-03-30","JGLE"
50,50,50,50,0,"2021-03-31","JGLE"
50,50,50,50,0,"2021-04-01","JGLE"
50,50,50,50,0,"2021-04-05","JGLE"
50,50,50,50,0,"2021-04-06","JGLE"
50,50,50,50,0,"2021-04-07","JGLE"
50,50,50,50,0,"2021-04-08","JGLE"
50,50,50,50,0,"2021-04-09","JGLE"
50,50,50,50,0,"2021-04-12","JGLE"
50,50,50,50,0,"2021-04-13","JGLE"
50,50,50,50,0,"2021-04-14","JGLE"
50,50,50,50,0,"2021-04-15","JGLE"
50,50,50,50,0,"2021-04-16","JGLE"
50,50,50,50,0,"2021-04-19","JGLE"
50,50,50,50,0,"2021-04-20","JGLE"
50,50,50,50,0,"2021-04-21","JGLE"
50,50,50,50,0,"2021-04-22","JGLE"
50,50,50,50,0,"2021-04-23","JGLE"
50,50,50,50,0,"2021-04-26","JGLE"
50,50,50,50,0,"2021-04-27","JGLE"
50,50,50,50,0,"2021-04-28","JGLE"
50,50,50,50,0,"2021-04-29","JGLE"
50,50,50,50,0,"2021-04-30","JGLE"
50,50,50,50,0,"2021-05-03","JGLE"
50,50,50,50,0,"2021-05-04","JGLE"
50,50,50,50,0,"2021-05-05","JGLE"
50,50,50,50,0,"2021-05-06","JGLE"
50,50,50,50,0,"2021-05-07","JGLE"
50,50,50,50,0,"2021-05-10","JGLE"
50,50,50,50,0,"2021-05-11","JGLE"
50,50,50,50,0,"2021-05-17","JGLE"
50,50,50,50,0,"2021-05-18","JGLE"
50,50,50,50,0,"2021-05-19","JGLE"
50,50,50,50,0,"2021-05-20","JGLE"
50,50,50,50,0,"2021-05-21","JGLE"
50,50,50,50,0,"2021-05-24","JGLE"
50,50,50,50,0,"2021-05-25","JGLE"
50,50,50,50,0,"2021-05-27","JGLE"
50,50,50,50,0,"2021-05-28","JGLE"
50,50,50,50,0,"2021-05-31","JGLE"
50,50,50,50,0,"2021-06-02","JGLE"
50,50,50,50,0,"2021-06-03","JGLE"
50,50,50,50,0,"2021-06-04","JGLE"
50,50,50,50,0,"2021-06-07","JGLE"
50,50,50,50,0,"2021-06-08","JGLE"
50,50,50,50,0,"2021-06-09","JGLE"
50,50,50,50,0,"2021-06-10","JGLE"
50,50,50,50,0,"2021-06-11","JGLE"
50,50,50,50,0,"2021-06-14","JGLE"
50,50,50,50,0,"2021-06-15","JGLE"
50,50,50,50,0,"2021-06-16","JGLE"
50,50,50,50,0,"2021-06-17","JGLE"
50,50,50,50,0,"2021-06-18","JGLE"
50,50,50,50,0,"2021-06-21","JGLE"
50,50,50,50,0,"2021-06-22","JGLE"
50,50,50,50,0,"2021-06-23","JGLE"
50,50,50,50,0,"2021-06-24","JGLE"
50,50,50,50,0,"2021-06-25","JGLE"
50,50,50,50,0,"2021-06-28","JGLE"
50,50,50,50,0,"2021-06-29","JGLE"
50,50,50,50,0,"2021-06-30","JGLE"
50,50,50,50,0,"2021-07-01","JGLE"
50,50,50,50,0,"2021-07-02","JGLE"
50,50,50,50,0,"2021-07-05","JGLE"
50,50,50,50,0,"2021-07-06","JGLE"
50,50,50,50,0,"2021-07-07","JGLE"
50,50,50,50,0,"2021-07-08","JGLE"
50,50,50,50,0,"2021-07-09","JGLE"
50,50,50,50,0,"2021-07-12","JGLE"
50,50,50,50,0,"2021-07-13","JGLE"
50,50,50,50,0,"2021-07-14","JGLE"
50,50,50,50,0,"2021-07-15","JGLE"
50,50,50,50,0,"2021-07-16","JGLE"
50,50,50,50,0,"2021-07-19","JGLE"
50,50,50,50,0,"2021-07-21","JGLE"
50,50,50,50,0,"2021-07-22","JGLE"
50,50,50,50,0,"2021-07-23","JGLE"
50,50,50,50,0,"2021-07-26","JGLE"
50,50,50,50,0,"2021-07-27","JGLE"
50,50,50,50,0,"2021-07-28","JGLE"
50,50,50,50,0,"2021-07-29","JGLE"
50,50,50,50,0,"2021-07-30","JGLE"
50,50,50,50,0,"2021-08-02","JGLE"
50,50,50,50,0,"2021-08-03","JGLE"
50,50,50,50,0,"2021-08-04","JGLE"
50,50,50,50,0,"2021-08-05","JGLE"
50,50,50,50,0,"2021-08-06","JGLE"
50,50,50,50,0,"2021-08-09","JGLE"
50,50,50,50,0,"2021-08-10","JGLE"
50,50,50,50,0,"2021-08-12","JGLE"
50,50,50,50,0,"2021-08-13","JGLE"
50,50,50,50,0,"2021-08-16","JGLE"
50,50,50,50,0,"2021-08-18","JGLE"
50,50,50,50,0,"2021-08-19","JGLE"
50,50,50,50,0,"2021-08-20","JGLE"
50,50,50,50,0,"2021-08-23","JGLE"
50,50,50,50,0,"2021-08-24","JGLE"
50,50,50,50,0,"2021-08-25","JGLE"
50,50,50,50,0,"2021-08-26","JGLE"
50,50,50,50,0,"2021-08-27","JGLE"
50,50,50,50,0,"2021-08-30","JGLE"
50,50,50,50,0,"2021-08-31","JGLE"
50,50,50,50,0,"2021-09-01","JGLE"
50,50,50,50,0,"2021-09-02","JGLE"
50,50,50,50,0,"2021-09-03","JGLE"
50,50,50,50,0,"2021-09-06","JGLE"
50,50,50,50,0,"2021-09-07","JGLE"
50,50,50,50,0,"2021-09-08","JGLE"
50,50,50,50,0,"2021-09-09","JGLE"
50,50,50,50,7700,"2021-09-10","JGLE"
50,50,50,50,132800,"2021-09-13","JGLE"
50,50,50,50,44900,"2021-09-14","JGLE"
50,50,50,50,3000,"2021-09-15","JGLE"
50,50,50,50,3000,"2021-09-16","JGLE"
50,50,50,50,11900,"2021-09-17","JGLE"
50,50,50,50,13900,"2021-09-20","JGLE"
50,50,50,50,10200,"2021-09-21","JGLE"
50,50,50,50,100,"2021-09-22","JGLE"
50,50,50,50,1100,"2021-09-23","JGLE"
50,50,50,50,2900,"2021-09-24","JGLE"
50,50,50,50,28900,"2021-09-27","JGLE"
50,50,50,50,7400,"2021-09-28","JGLE"
50,50,50,50,12800,"2021-09-29","JGLE"
50,50,50,50,200,"2021-09-30","JGLE"
50,50,50,50,600,"2021-10-01","JGLE"
50,50,50,50,300,"2021-10-04","JGLE"
50,50,50,50,13500,"2021-10-05","JGLE"
50,50,50,50,300,"2021-10-06","JGLE"
50,50,50,50,700,"2021-10-07","JGLE"
50,50,50,50,400,"2021-10-08","JGLE"
50,50,50,50,1800,"2021-10-11","JGLE"
50,50,50,50,32300,"2021-10-12","JGLE"
50,50,50,50,100,"2021-10-13","JGLE"
50,50,50,50,1200,"2021-10-14","JGLE"
50,50,50,50,2700,"2021-10-15","JGLE"
50,50,50,50,15300,"2021-10-18","JGLE"
50,50,50,50,15800,"2021-10-19","JGLE"
50,50,50,50,100,"2021-10-21","JGLE"
50,50,50,50,40400,"2021-10-22","JGLE"
50,50,50,50,11300,"2021-10-25","JGLE"
50,50,50,50,2700,"2021-10-26","JGLE"
50,50,50,50,100,"2021-10-27","JGLE"
50,50,50,50,100,"2021-10-28","JGLE"
50,50,50,50,0,"2021-10-29","JGLE"
50,50,50,50,300,"2021-11-01","JGLE"
50,50,50,50,200,"2021-11-02","JGLE"
50,50,50,50,1300,"2021-11-03","JGLE"
50,50,50,50,500,"2021-11-04","JGLE"
50,50,50,50,300,"2021-11-05","JGLE"
50,50,50,50,200,"2021-11-08","JGLE"
50,50,50,50,20500,"2021-11-09","JGLE"
50,50,50,50,10000,"2021-11-10","JGLE"
50,50,50,50,1800,"2021-11-11","JGLE"
50,50,50,50,30600,"2021-11-12","JGLE"
50,50,50,50,3600,"2021-11-15","JGLE"
50,50,50,50,19300,"2021-11-16","JGLE"
50,50,50,50,200,"2021-11-17","JGLE"
50,50,50,50,600,"2021-11-18","JGLE"
50,50,50,50,1800,"2021-11-19","JGLE"
50,50,50,50,200,"2021-11-22","JGLE"
50,50,50,50,500,"2021-11-23","JGLE"
50,50,50,50,300,"2021-11-24","JGLE"
50,50,50,50,13200,"2021-11-25","JGLE"
50,50,50,50,2100,"2021-11-26","JGLE"
50,50,50,50,600,"2021-11-29","JGLE"
50,50,50,50,0,"2021-11-30","JGLE"
50,50,50,50,0,"2021-12-01","JGLE"
50,50,50,50,2700,"2021-12-02","JGLE"
50,50,50,50,0,"2021-12-03","JGLE"
50,50,50,50,200,"2021-12-06","JGLE"
50,50,50,50,200,"2021-12-07","JGLE"
50,50,50,50,200,"2021-12-08","JGLE"
50,50,50,50,1600,"2021-12-09","JGLE"
50,50,50,50,1500,"2021-12-10","JGLE"
50,50,50,50,100,"2021-12-13","JGLE"
50,50,50,50,400,"2021-12-14","JGLE"
50,50,50,50,0,"2021-12-15","JGLE"
50,50,50,50,20100,"2021-12-16","JGLE"
50,50,50,50,3400,"2021-12-17","JGLE"
50,50,50,50,305200,"2021-12-20","JGLE"
50,50,50,50,402200,"2021-12-21","JGLE"
50,50,50,50,4500,"2021-12-22","JGLE"
50,50,50,50,0,"2021-12-23","JGLE"
50,50,50,50,300,"2021-12-24","JGLE"
50,50,50,50,0,"2021-12-27","JGLE"
50,50,50,50,500,"2021-12-28","JGLE"
50,50,50,50,100,"2021-12-29","JGLE"
50,50,50,50,400,"2021-12-30","JGLE"
50,50,50,50,0,"2022-01-03","JGLE"
50,50,50,50,0,"2022-01-04","JGLE"
50,50,50,50,200,"2022-01-05","JGLE"
50,50,50,50,1100,"2022-01-06","JGLE"
50,50,50,50,100,"2022-01-07","JGLE"
50,50,50,50,25200,"2022-01-10","JGLE"
50,50,50,50,200,"2022-01-11","JGLE"
50,50,50,50,170100,"2022-01-12","JGLE"
50,50,50,50,10000,"2022-01-13","JGLE"
50,50,50,50,1800,"2022-01-14","JGLE"
50,50,50,50,100,"2022-01-17","JGLE"
50,50,50,50,100,"2022-01-18","JGLE"
50,50,50,50,100,"2022-01-19","JGLE"
50,50,50,50,1000,"2022-01-20","JGLE"
50,50,50,50,1000,"2022-01-21","JGLE"
50,50,50,50,600,"2022-01-24","JGLE"
50,50,50,50,1100,"2022-01-25","JGLE"
50,50,50,50,1300,"2022-01-26","JGLE"
50,50,50,50,3600,"2022-01-27","JGLE"
50,50,50,50,100,"2022-01-28","JGLE"
50,50,50,50,200,"2022-01-31","JGLE"
50,50,50,50,0,"2022-02-02","JGLE"
50,50,50,50,0,"2022-02-03","JGLE"
50,50,50,50,0,"2022-02-04","JGLE"
50,50,50,50,200,"2022-02-07","JGLE"
50,50,50,50,100,"2022-02-08","JGLE"
50,50,50,50,0,"2022-02-09","JGLE"
50,50,50,50,600,"2022-02-10","JGLE"
50,50,50,50,1400,"2022-02-11","JGLE"
50,50,50,50,200,"2022-02-14","JGLE"
50,50,50,50,300,"2022-02-15","JGLE"
50,50,50,50,0,"2022-02-16","JGLE"
50,50,50,50,0,"2022-02-17","JGLE"
50,50,50,50,300,"2022-02-18","JGLE"
50,50,50,50,0,"2022-02-21","JGLE"
50,50,50,50,0,"2022-02-22","JGLE"
50,50,50,50,17100,"2022-02-23","JGLE"
50,50,50,50,100,"2022-02-24","JGLE"
50,50,50,50,100,"2022-02-25","JGLE"
50,50,50,50,0,"2022-03-01","JGLE"
50,50,50,50,0,"2022-03-02","JGLE"
50,50,50,50,4000,"2022-03-04","JGLE"
50,50,50,50,0,"2022-03-07","JGLE"
50,50,50,50,0,"2022-03-08","JGLE"
50,50,50,50,0,"2022-03-09","JGLE"
50,50,50,50,0,"2022-03-10","JGLE"
50,50,50,50,0,"2022-03-11","JGLE"
50,50,50,50,100,"2022-03-14","JGLE"
50,50,50,50,400,"2022-03-15","JGLE"
50,50,50,50,0,"2022-03-16","JGLE"
50,50,50,50,0,"2022-03-17","JGLE"
50,50,50,50,0,"2022-03-18","JGLE"
50,50,50,50,0,"2022-03-21","JGLE"
50,50,50,50,1800,"2022-03-22","JGLE"
50,50,50,50,100,"2022-03-23","JGLE"
50,50,50,50,800,"2022-03-24","JGLE"
50,50,50,50,0,"2022-03-25","JGLE"
50,50,50,50,0,"2022-03-28","JGLE"
50,50,50,50,100,"2022-03-29","JGLE"
50,50,50,50,200,"2022-03-30","JGLE"
50,50,50,50,200,"2022-03-31","JGLE"
50,50,50,50,500,"2022-04-01","JGLE"
50,50,50,50,600,"2022-04-04","JGLE"
50,50,50,50,200,"2022-04-05","JGLE"
50,50,50,50,10200,"2022-04-06","JGLE"
50,50,50,50,300,"2022-04-07","JGLE"
50,50,50,50,0,"2022-04-08","JGLE"
50,50,50,50,400,"2022-04-11","JGLE"
50,50,50,50,4100,"2022-04-12","JGLE"
50,50,50,50,5700,"2022-04-13","JGLE"
50,50,50,50,10100,"2022-04-14","JGLE"
50,50,50,50,500,"2022-04-18","JGLE"
50,50,50,50,1500,"2022-04-19","JGLE"
50,50,50,50,37500,"2022-04-20","JGLE"
50,50,50,50,400,"2022-04-21","JGLE"
50,50,50,50,0,"2022-04-22","JGLE"
50,50,50,50,6600,"2022-04-25","JGLE"
50,50,50,50,0,"2022-04-26","JGLE"
50,50,50,50,0,"2022-04-27","JGLE"
50,50,50,50,0,"2022-04-28","JGLE"
50,50,50,50,3300,"2022-05-09","JGLE"
50,50,50,50,0,"2022-05-10","JGLE"
50,50,50,50,2100,"2022-05-11","JGLE"
50,50,50,50,600,"2022-05-12","JGLE"
50,50,50,50,0,"2022-05-13","JGLE"
50,50,50,50,300,"2022-05-17","JGLE"
50,50,50,50,1300,"2022-05-18","JGLE"
50,50,50,50,500,"2022-05-19","JGLE"
50,50,50,50,500,"2022-05-20","JGLE"
50,50,50,50,200,"2022-05-23","JGLE"
50,50,50,50,200,"2022-05-24","JGLE"
50,50,50,50,500,"2022-05-25","JGLE"
50,50,50,50,10200,"2022-05-27","JGLE"
50,50,50,50,300,"2022-05-30","JGLE"
50,50,50,50,300,"2022-05-31","JGLE"
50,50,50,50,300,"2022-06-02","JGLE"
50,50,50,50,1e+05,"2022-06-03","JGLE"
50,50,50,50,513700,"2022-06-06","JGLE"
50,50,50,50,0,"2022-06-07","JGLE"
50,50,50,50,300,"2022-06-08","JGLE"
50,50,50,50,0,"2022-06-09","JGLE"
50,50,50,50,400,"2022-06-10","JGLE"
50,50,50,50,0,"2022-06-13","JGLE"
50,50,50,50,200,"2022-06-14","JGLE"
50,50,50,50,0,"2022-06-15","JGLE"
50,50,50,50,100,"2022-06-16","JGLE"
50,50,50,50,0,"2022-06-17","JGLE"
50,50,50,50,0,"2022-06-20","JGLE"
50,50,50,50,0,"2022-06-21","JGLE"
50,50,50,50,100,"2022-06-22","JGLE"
50,50,50,50,100,"2022-06-23","JGLE"
50,50,50,50,300,"2022-06-24","JGLE"
50,50,50,50,1100,"2022-06-27","JGLE"
50,50,50,50,100,"2022-06-28","JGLE"
50,50,50,50,100,"2022-06-29","JGLE"
50,50,50,50,300,"2022-06-30","JGLE"
50,50,50,50,0,"2022-07-01","JGLE"
50,50,50,50,0,"2022-07-04","JGLE"
50,50,50,50,900,"2022-07-05","JGLE"
50,50,50,50,0,"2022-07-06","JGLE"
50,50,50,50,100,"2022-07-07","JGLE"
50,50,50,50,0,"2022-07-08","JGLE"
50,50,50,50,400,"2022-07-11","JGLE"
50,50,50,50,0,"2022-07-12","JGLE"
50,50,50,50,0,"2022-07-13","JGLE"
50,50,50,50,0,"2022-07-14","JGLE"
50,50,50,50,500,"2022-07-15","JGLE"
50,50,50,50,0,"2022-07-18","JGLE"
50,50,50,50,1000,"2022-07-19","JGLE"
50,50,50,50,100,"2022-07-20","JGLE"
50,50,50,50,0,"2022-07-21","JGLE"
50,50,50,50,100,"2022-07-22","JGLE"
50,50,50,50,0,"2022-07-25","JGLE"
50,50,50,50,0,"2022-07-26","JGLE"
50,50,50,50,0,"2022-07-27","JGLE"
50,50,50,50,0,"2022-07-28","JGLE"
50,50,50,50,100,"2022-07-29","JGLE"
50,50,50,50,0,"2022-08-01","JGLE"
50,50,50,50,0,"2022-08-02","JGLE"
50,50,50,50,0,"2022-08-03","JGLE"
50,50,50,50,4300,"2022-08-04","JGLE"
50,50,50,50,0,"2022-08-05","JGLE"
50,50,50,50,2200,"2022-08-08","JGLE"
50,50,50,50,0,"2022-08-09","JGLE"
50,50,50,50,0,"2022-08-10","JGLE"
50,50,50,50,311700,"2022-08-11","JGLE"
50,50,50,50,150000,"2022-08-12","JGLE"
50,50,50,50,0,"2022-08-15","JGLE"
50,50,50,50,33200,"2022-08-16","JGLE"
50,50,50,50,4100,"2022-08-18","JGLE"
50,50,50,50,500,"2022-08-19","JGLE"
50,50,50,50,600,"2022-08-22","JGLE"
50,50,50,50,100,"2022-08-23","JGLE"
50,50,50,50,115000,"2022-08-24","JGLE"
50,50,50,50,9100,"2022-08-25","JGLE"
50,50,50,50,109800,"2022-08-26","JGLE"
50,50,50,50,6700,"2022-08-29","JGLE"
50,50,50,50,0,"2022-08-30","JGLE"
50,50,50,50,0,"2022-08-31","JGLE"
50,50,50,50,2500,"2022-09-01","JGLE"
50,50,50,50,2600,"2022-09-02","JGLE"
50,50,50,50,0,"2022-09-05","JGLE"
50,50,50,50,1100,"2022-09-06","JGLE"
50,50,50,50,2500,"2022-09-07","JGLE"
50,50,50,50,0,"2022-09-08","JGLE"
50,50,50,50,0,"2022-09-09","JGLE"
50,50,50,50,5000,"2022-09-12","JGLE"
50,50,50,50,2600,"2022-09-13","JGLE"
50,50,50,50,2500,"2022-09-14","JGLE"
50,50,50,50,500,"2022-09-15","JGLE"
50,50,50,50,6100,"2022-09-16","JGLE"
50,50,50,50,0,"2022-09-19","JGLE"
50,50,50,50,0,"2022-09-20","JGLE"
50,50,50,50,2000,"2022-09-21","JGLE"
50,50,50,50,8000,"2022-09-22","JGLE"
50,50,50,50,10900,"2022-09-23","JGLE"
50,50,50,50,1200,"2022-09-26","JGLE"
50,50,50,50,0,"2022-09-27","JGLE"
50,50,50,50,0,"2022-09-28","JGLE"
50,50,50,50,0,"2022-09-29","JGLE"
50,50,50,50,520100,"2022-09-30","JGLE"
50,50,50,50,300,"2022-10-03","JGLE"
50,50,50,50,5100,"2022-10-04","JGLE"
50,50,50,50,2900,"2022-10-05","JGLE"
50,50,50,50,102300,"2022-10-06","JGLE"
50,50,50,50,111800,"2022-10-07","JGLE"
50,50,50,50,1e+05,"2022-10-10","JGLE"
50,50,50,50,600100,"2022-10-11","JGLE"
50,50,50,50,1000,"2022-10-12","JGLE"
50,50,50,50,100200,"2022-10-13","JGLE"
50,50,50,50,0,"2022-10-14","JGLE"
50,50,50,50,0,"2022-10-17","JGLE"
50,50,50,50,0,"2022-10-18","JGLE"
50,50,50,50,0,"2022-10-19","JGLE"
50,50,50,50,2000,"2022-10-20","JGLE"
50,50,50,50,1000,"2022-10-21","JGLE"
50,50,50,50,0,"2022-10-24","JGLE"
50,50,50,50,10000,"2022-10-25","JGLE"
50,50,50,50,2000,"2022-10-26","JGLE"
50,50,50,50,100,"2022-10-27","JGLE"
50,50,50,50,2000,"2022-10-28","JGLE"
50,50,50,50,200,"2022-10-31","JGLE"
50,50,50,50,0,"2022-11-01","JGLE"
50,50,50,50,13000,"2022-11-02","JGLE"
50,50,50,50,10500,"2022-11-03","JGLE"
50,50,50,50,0,"2022-11-04","JGLE"
50,50,50,50,0,"2022-11-07","JGLE"
50,50,50,50,100,"2022-11-08","JGLE"
50,50,50,50,100,"2022-11-09","JGLE"
50,50,50,50,0,"2022-11-10","JGLE"
50,50,50,50,14000,"2022-11-11","JGLE"
50,50,50,50,0,"2022-11-14","JGLE"
50,50,50,50,0,"2022-11-15","JGLE"
50,50,50,50,392100,"2022-11-16","JGLE"
50,50,50,50,3000,"2022-11-17","JGLE"
50,50,50,50,1600,"2022-11-18","JGLE"
50,50,50,50,8500,"2022-11-21","JGLE"
50,50,50,50,100,"2022-11-22","JGLE"
50,50,50,50,1600,"2022-11-23","JGLE"
50,50,50,50,0,"2022-11-24","JGLE"
50,50,50,50,0,"2022-11-25","JGLE"
50,50,50,50,500,"2022-11-28","JGLE"
50,50,50,50,0,"2022-11-29","JGLE"
50,50,50,50,0,"2022-11-30","JGLE"
50,50,50,50,10100,"2022-12-01","JGLE"
50,50,50,50,400,"2022-12-02","JGLE"
50,50,50,50,0,"2022-12-05","JGLE"
50,50,50,50,10300,"2022-12-06","JGLE"
50,50,50,50,400,"2022-12-07","JGLE"
50,50,50,50,0,"2022-12-08","JGLE"
50,50,50,50,0,"2022-12-09","JGLE"
50,50,50,50,0,"2022-12-12","JGLE"
50,50,50,50,0,"2022-12-13","JGLE"
50,50,50,50,0,"2022-12-14","JGLE"
50,50,50,50,200,"2022-12-15","JGLE"
50,50,50,50,0,"2022-12-16","JGLE"
50,50,50,50,0,"2022-12-19","JGLE"
50,50,50,50,0,"2022-12-20","JGLE"
50,50,50,50,0,"2022-12-21","JGLE"
50,50,50,50,0,"2022-12-22","JGLE"
50,50,50,50,127100,"2022-12-23","JGLE"
50,50,50,50,0,"2022-12-26","JGLE"
50,50,50,50,0,"2022-12-27","JGLE"
50,50,50,50,0,"2022-12-28","JGLE"
50,50,50,50,200,"2022-12-29","JGLE"
50,50,50,50,5000,"2022-12-30","JGLE"
50,50,50,50,0,"2023-01-02","JGLE"
50,50,50,50,0,"2023-01-03","JGLE"
50,50,50,50,1100,"2023-01-04","JGLE"
50,50,50,50,0,"2023-01-05","JGLE"
50,50,50,50,0,"2023-01-06","JGLE"
50,50,50,50,0,"2023-01-09","JGLE"
50,50,50,50,0,"2023-01-10","JGLE"
50,50,50,50,0,"2023-01-11","JGLE"
50,50,50,50,0,"2023-01-12","JGLE"
50,50,50,50,100,"2023-01-13","JGLE"
50,50,50,50,100,"2023-01-16","JGLE"
50,50,50,50,0,"2023-01-17","JGLE"
50,50,50,50,0,"2023-01-18","JGLE"
50,50,50,50,0,"2023-01-19","JGLE"
50,50,50,50,0,"2023-01-20","JGLE"
50,50,50,50,0,"2023-01-24","JGLE"
50,50,50,50,0,"2023-01-25","JGLE"
50,50,50,50,0,"2023-01-26","JGLE"
50,50,50,50,0,"2023-01-27","JGLE"
50,50,50,50,0,"2023-01-30","JGLE"
50,50,50,50,0,"2023-01-31","JGLE"
50,50,50,50,100,"2023-02-01","JGLE"
50,50,50,50,0,"2023-02-02","JGLE"
50,50,50,50,100,"2023-02-03","JGLE"
50,50,50,50,103400,"2023-02-06","JGLE"
50,50,50,50,600,"2023-02-07","JGLE"
50,50,50,50,5000,"2023-02-08","JGLE"
50,50,50,50,25500,"2023-02-09","JGLE"
50,50,50,50,100,"2023-02-10","JGLE"
50,50,50,50,0,"2023-02-13","JGLE"
50,50,50,50,1156300,"2023-02-14","JGLE"
50,50,50,50,0,"2023-02-15","JGLE"
50,50,50,50,0,"2023-02-16","JGLE"
50,50,50,50,400,"2023-02-17","JGLE"
50,50,50,50,0,"2023-02-20","JGLE"
50,50,50,50,0,"2023-02-21","JGLE"
50,50,50,50,0,"2023-02-22","JGLE"
50,50,50,50,0,"2023-02-23","JGLE"
50,50,50,50,100,"2023-02-24","JGLE"
50,50,50,50,0,"2023-02-27","JGLE"
50,50,50,50,400,"2023-02-28","JGLE"
50,50,50,50,200,"2023-03-01","JGLE"
50,50,50,50,500,"2023-03-02","JGLE"
50,50,50,50,200,"2023-03-03","JGLE"
50,50,50,50,100,"2023-03-06","JGLE"
50,50,50,50,900,"2023-03-07","JGLE"
50,50,50,50,100,"2023-03-08","JGLE"
50,50,50,50,100,"2023-03-09","JGLE"
50,50,50,50,300,"2023-03-10","JGLE"
50,50,50,50,0,"2023-03-13","JGLE"
50,50,50,50,0,"2023-03-14","JGLE"
50,50,50,50,0,"2023-03-15","JGLE"
50,50,50,50,0,"2023-03-16","JGLE"
50,50,50,50,0,"2023-03-17","JGLE"
50,50,50,50,600,"2023-03-20","JGLE"
50,50,50,50,0,"2023-03-21","JGLE"
50,50,50,50,0,"2023-03-24","JGLE"
50,50,50,50,0,"2023-03-27","JGLE"
50,50,50,50,0,"2023-03-28","JGLE"
50,50,50,50,0,"2023-03-29","JGLE"
50,50,50,50,0,"2023-03-30","JGLE"
50,50,50,50,0,"2023-03-31","JGLE"
50,50,50,50,0,"2023-04-03","JGLE"
50,50,50,50,0,"2023-04-04","JGLE"
50,50,50,50,0,"2023-04-05","JGLE"
50,50,50,50,1e+05,"2023-04-06","JGLE"
50,50,50,50,0,"2023-04-10","JGLE"
50,50,50,50,100,"2023-04-11","JGLE"
50,50,50,50,700,"2023-04-12","JGLE"
50,50,50,50,0,"2023-04-13","JGLE"
50,50,50,50,0,"2023-04-14","JGLE"
50,50,50,50,0,"2023-04-17","JGLE"
50,50,50,50,0,"2023-04-18","JGLE"
50,50,50,50,0,"2023-04-26","JGLE"
50,50,50,50,200,"2023-04-27","JGLE"
50,50,50,50,0,"2023-04-28","JGLE"
50,50,50,50,0,"2023-05-02","JGLE"
50,50,50,50,1200,"2023-05-03","JGLE"
50,50,50,50,100,"2023-05-04","JGLE"
50,50,50,50,100,"2023-05-05","JGLE"
50,50,50,50,1000,"2023-05-08","JGLE"
50,50,50,50,0,"2023-05-09","JGLE"
50,50,50,50,0,"2023-05-10","JGLE"
50,50,50,50,0,"2023-05-11","JGLE"
50,50,50,50,0,"2023-05-12","JGLE"
50,50,50,50,100,"2023-05-15","JGLE"
50,50,50,50,0,"2023-05-16","JGLE"
50,50,50,50,100,"2023-05-17","JGLE"
50,50,50,50,100,"2023-05-19","JGLE"
50,50,50,50,200,"2023-05-22","JGLE"
50,50,50,50,0,"2023-05-23","JGLE"
50,50,50,50,20000,"2023-05-24","JGLE"
50,50,50,50,100,"2023-05-25","JGLE"
50,50,50,50,100,"2023-05-26","JGLE"
50,50,50,50,0,"2023-05-29","JGLE"
50,50,50,50,0,"2023-05-30","JGLE"
50,50,50,50,400,"2023-05-31","JGLE"
50,50,50,50,0,"2023-06-05","JGLE"
50,50,50,50,0,"2023-06-06","JGLE"
50,50,50,50,0,"2023-06-07","JGLE"
50,50,50,50,100,"2023-06-08","JGLE"
50,50,50,50,171500,"2023-06-09","JGLE"
50,50,50,50,1000,"2023-06-12","JGLE"
50,50,50,50,0,"2023-06-13","JGLE"
50,50,50,50,1000,"2023-06-14","JGLE"
50,50,50,50,0,"2023-06-15","JGLE"
50,50,50,50,0,"2023-06-16","JGLE"
50,50,50,50,0,"2023-06-19","JGLE"
50,50,50,50,0,"2023-06-20","JGLE"
50,50,50,50,1700,"2023-06-21","JGLE"
50,50,50,50,200,"2023-06-22","JGLE"
50,50,50,50,100,"2023-06-23","JGLE"
50,50,50,50,100,"2023-06-26","JGLE"
50,50,50,50,100,"2023-06-27","JGLE"
50,50,50,50,0,"2023-07-03","JGLE"
50,50,50,50,0,"2023-07-04","JGLE"
50,50,50,50,0,"2023-07-05","JGLE"
50,50,50,50,1000,"2023-07-06","JGLE"
50,50,50,50,1000,"2023-07-07","JGLE"
50,50,50,50,0,"2023-07-10","JGLE"
50,50,50,50,100,"2023-07-11","JGLE"
50,50,50,50,1000,"2023-07-12","JGLE"
50,50,50,50,1100,"2023-07-13","JGLE"
50,50,50,50,1100,"2023-07-14","JGLE"
50,50,50,50,1000,"2023-07-17","JGLE"
50,50,50,50,0,"2023-07-18","JGLE"
50,50,50,50,11100,"2023-07-20","JGLE"
50,50,50,50,0,"2023-07-21","JGLE"
50,50,50,50,600,"2023-07-24","JGLE"
50,50,50,50,0,"2023-07-25","JGLE"
50,50,50,50,500,"2023-07-26","JGLE"
50,50,50,50,700,"2023-07-27","JGLE"
50,50,50,50,500,"2023-07-28","JGLE"
50,50,50,50,100,"2023-07-31","JGLE"
50,50,50,50,1800,"2023-08-01","JGLE"
50,50,50,50,500,"2023-08-02","JGLE"
50,50,50,50,200,"2023-08-03","JGLE"
50,50,50,50,1200,"2023-08-04","JGLE"
50,50,50,50,2100,"2023-08-07","JGLE"
50,50,50,50,100,"2023-08-08","JGLE"
50,50,50,50,0,"2023-08-09","JGLE"
50,50,50,50,100,"2023-08-10","JGLE"
50,50,50,50,0,"2023-08-11","JGLE"
50,50,50,50,0,"2023-08-14","JGLE"
50,50,50,50,0,"2023-08-15","JGLE"
50,50,50,50,100,"2023-08-16","JGLE"
50,50,50,50,8000,"2023-08-18","JGLE"
50,50,50,50,1100,"2023-08-21","JGLE"
50,50,50,50,100,"2023-08-22","JGLE"
50,50,50,50,0,"2023-08-23","JGLE"
50,50,50,50,500,"2023-08-24","JGLE"
50,50,50,50,0,"2023-08-25","JGLE"
50,50,50,50,100,"2023-08-28","JGLE"
50,50,50,50,1100,"2023-08-29","JGLE"
50,50,50,50,800,"2023-08-30","JGLE"
50,50,50,50,500,"2023-08-31","JGLE"
50,50,50,50,1500500,"2023-09-01","JGLE"
50,50,50,50,0,"2023-09-04","JGLE"
50,50,50,50,0,"2023-09-05","JGLE"
50,50,50,50,1800,"2023-09-06","JGLE"
50,50,50,50,600,"2023-09-07","JGLE"
50,50,50,50,0,"2023-09-08","JGLE"
50,50,50,50,200,"2023-09-11","JGLE"
50,50,50,50,15400,"2023-09-12","JGLE"
50,50,50,50,200,"2023-09-13","JGLE"
50,50,50,50,0,"2023-09-14","JGLE"
50,50,50,50,0,"2023-09-15","JGLE"
50,50,50,50,0,"2023-09-18","JGLE"
50,50,50,50,100,"2023-09-19","JGLE"
50,50,50,50,0,"2023-09-20","JGLE"
50,50,50,50,100,"2023-09-21","JGLE"
50,50,50,50,600,"2023-09-22","JGLE"
50,50,50,50,600,"2023-09-25","JGLE"
50,50,50,50,0,"2023-09-26","JGLE"
50,50,50,50,0,"2023-09-27","JGLE"
50,50,50,50,100,"2023-09-29","JGLE"
50,50,50,50,0,"2023-10-02","JGLE"
50,50,50,50,0,"2023-10-03","JGLE"
50,50,50,50,0,"2023-10-04","JGLE"
50,50,50,50,100,"2023-10-05","JGLE"
50,50,50,50,600,"2023-10-06","JGLE"
50,50,50,50,0,"2023-10-09","JGLE"
50,50,50,50,0,"2023-10-10","JGLE"
50,50,50,50,100,"2023-10-11","JGLE"
50,50,50,50,0,"2023-10-12","JGLE"
50,50,50,50,0,"2023-10-13","JGLE"
50,50,50,50,100,"2023-10-16","JGLE"
50,50,50,50,28100,"2023-10-17","JGLE"
50,50,50,50,0,"2023-10-18","JGLE"
50,50,50,50,0,"2023-10-19","JGLE"
50,50,50,50,0,"2023-10-20","JGLE"
50,50,50,50,1100,"2023-10-23","JGLE"
50,50,50,50,0,"2023-10-24","JGLE"
50,50,50,50,500,"2023-10-25","JGLE"
50,50,50,50,0,"2023-10-26","JGLE"
50,50,50,50,500,"2023-10-27","JGLE"
50,50,50,50,100,"2023-10-30","JGLE"
50,50,50,50,0,"2023-10-31","JGLE"
50,50,50,50,500,"2023-11-01","JGLE"
50,50,50,50,0,"2023-11-02","JGLE"
50,50,50,50,0,"2023-11-03","JGLE"
50,50,50,50,0,"2023-11-06","JGLE"
50,50,50,50,500,"2023-11-07","JGLE"
50,50,50,50,500,"2023-11-08","JGLE"
50,50,50,50,0,"2023-11-09","JGLE"
50,50,50,50,0,"2023-11-10","JGLE"
50,50,50,50,100,"2023-11-13","JGLE"
50,50,50,50,0,"2023-11-14","JGLE"
50,50,50,50,500,"2023-11-15","JGLE"
50,50,50,50,13000,"2023-11-16","JGLE"
50,50,50,50,100,"2023-11-17","JGLE"
50,50,50,50,0,"2023-11-20","JGLE"
50,50,50,50,0,"2023-11-21","JGLE"
50,50,50,50,100,"2023-11-22","JGLE"
50,50,50,50,0,"2023-11-23","JGLE"
50,50,50,50,0,"2023-11-24","JGLE"
50,50,50,50,100,"2023-11-27","JGLE"
50,50,50,50,0,"2023-11-28","JGLE"
50,50,50,50,500,"2023-11-29","JGLE"
50,50,50,50,2500,"2023-11-30","JGLE"
50,50,50,50,20000,"2023-12-01","JGLE"
50,50,50,50,600,"2023-12-04","JGLE"
50,50,50,50,500,"2023-12-05","JGLE"
50,50,50,50,900,"2023-12-06","JGLE"
50,50,50,50,0,"2023-12-07","JGLE"
50,50,50,50,500,"2023-12-08","JGLE"
50,50,50,50,0,"2023-12-11","JGLE"
50,50,50,50,0,"2023-12-12","JGLE"
50,50,50,50,0,"2023-12-13","JGLE"
50,50,50,50,0,"2023-12-14","JGLE"
50,50,50,50,0,"2023-12-15","JGLE"
50,50,50,50,0,"2023-12-18","JGLE"
50,50,50,50,500,"2023-12-19","JGLE"
50,50,50,50,600,"2023-12-20","JGLE"
50,50,50,50,1500,"2023-12-21","JGLE"
50,50,50,50,0,"2023-12-22","JGLE"
50,50,50,50,0,"2023-12-27","JGLE"
50,50,50,50,1200,"2023-12-28","JGLE"
50,50,50,50,0,"2023-12-29","JGLE"
50,50,50,50,0,"2024-01-02","JGLE"
50,50,50,50,1000,"2024-01-03","JGLE"
50,50,50,50,100,"2024-01-04","JGLE"
50,50,50,50,0,"2024-01-05","JGLE"
50,50,50,50,0,"2024-01-08","JGLE"
50,50,50,50,0,"2024-01-09","JGLE"
50,50,50,50,0,"2024-01-10","JGLE"
50,50,50,50,0,"2024-01-11","JGLE"
50,50,50,50,0,"2024-01-12","JGLE"
50,50,50,50,0,"2024-01-15","JGLE"
50,50,50,50,0,"2024-01-16","JGLE"
50,50,50,50,0,"2024-01-17","JGLE"
50,50,50,50,600,"2024-01-18","JGLE"
50,50,50,50,200,"2024-01-19","JGLE"
50,50,50,50,0,"2024-01-22","JGLE"
50,50,50,50,0,"2024-01-23","JGLE"
50,50,50,50,1200,"2024-01-24","JGLE"
50,50,50,50,100,"2024-01-25","JGLE"
50,50,50,50,0,"2024-01-26","JGLE"
50,50,50,50,1500,"2024-01-29","JGLE"
50,50,50,50,400300,"2024-01-30","JGLE"
50,50,50,50,0,"2024-01-31","JGLE"
50,50,50,50,0,"2024-02-01","JGLE"
50,50,50,50,0,"2024-02-02","JGLE"
50,50,50,50,0,"2024-02-05","JGLE"
50,50,50,50,0,"2024-02-06","JGLE"
50,50,50,50,0,"2024-02-07","JGLE"
50,50,50,50,0,"2024-02-12","JGLE"
50,50,50,50,0,"2024-02-13","JGLE"
50,50,50,50,300,"2024-02-15","JGLE"
50,50,50,50,0,"2024-02-16","JGLE"
50,50,50,50,0,"2024-02-19","JGLE"
50,50,50,50,0,"2024-02-20","JGLE"
50,50,50,50,500,"2024-02-21","JGLE"
50,50,50,50,600,"2024-02-22","JGLE"
50,50,50,50,0,"2024-02-23","JGLE"
50,50,50,50,0,"2024-02-26","JGLE"
50,50,50,50,0,"2024-02-27","JGLE"
50,50,50,50,0,"2024-02-28","JGLE"
50,50,50,50,100,"2024-02-29","JGLE"
50,50,50,50,0,"2024-03-01","JGLE"
50,50,50,50,1900,"2024-03-04","JGLE"
50,50,50,50,5000,"2024-03-05","JGLE"
50,50,50,50,0,"2024-03-06","JGLE"
50,50,50,50,0,"2024-03-07","JGLE"
50,50,50,50,0,"2024-03-08","JGLE"
50,50,50,50,500,"2024-03-13","JGLE"
50,50,50,50,0,"2024-03-14","JGLE"
50,50,50,50,600,"2024-03-15","JGLE"
50,50,50,50,0,"2024-03-18","JGLE"
50,50,50,50,0,"2024-03-19","JGLE"
50,50,50,50,0,"2024-03-20","JGLE"
50,50,50,50,500,"2024-03-21","JGLE"
50,50,50,50,0,"2024-03-22","JGLE"
45,45,45,45,900,"2024-03-25","JGLE"
41,41,41,41,216000,"2024-03-26","JGLE"
37,37,37,37,48200,"2024-03-27","JGLE"
34,34,34,34,300,"2024-03-28","JGLE"
31,31,31,31,100,"2024-04-01","JGLE"
28,28,28,28,900,"2024-04-02","JGLE"
26,26,26,26,1900,"2024-04-03","JGLE"
24,24,24,24,600,"2024-04-04","JGLE"
22,22,22,22,1000,"2024-04-05","JGLE"
20,20,20,20,3000,"2024-04-16","JGLE"
18,18,18,18,1200,"2024-04-17","JGLE"
17,17,17,17,1800,"2024-04-18","JGLE"
16,16,16,16,59600,"2024-04-19","JGLE"
15,15,15,15,200,"2024-04-22","JGLE"
14,14,14,14,200,"2024-04-23","JGLE"
13,13,13,13,20200,"2024-04-24","JGLE"
12,12,12,12,10300,"2024-04-25","JGLE"
11,11,11,11,680500,"2024-04-26","JGLE"
10,10,10,10,1657200,"2024-04-29","JGLE"
9,9,9,9,1861100,"2024-04-30","JGLE"
8,8,8,8,176115100,"2024-05-02","JGLE"
7,8,7,7,217486500,"2024-05-03","JGLE"
7,7,6,7,10973000,"2024-05-06","JGLE"
7,7,6,6,11467400,"2024-05-07","JGLE"
5,6,5,6,36468200,"2024-05-08","JGLE"
6,6,6,6,14370200,"2024-05-13","JGLE"
6,6,6,6,3008600,"2024-05-14","JGLE"
5,6,5,6,4150800,"2024-05-15","JGLE"
6,6,6,6,24694700,"2024-05-16","JGLE"
6,7,6,6,29199700,"2024-05-17","JGLE"
6,6,6,6,7058200,"2024-05-20","JGLE"
6,6,6,6,3884200,"2024-05-21","JGLE"
5,6,5,6,7436500,"2024-05-22","JGLE"
6,6,6,6,38249300,"2024-05-27","JGLE"
6,6,6,6,5965700,"2024-05-28","JGLE"
6,6,6,6,270900,"2024-05-29","JGLE"
5,6,5,6,69400,"2024-05-30","JGLE"
6,6,5,5,682500,"2024-05-31","JGLE"
6,6,5,6,1181200,"2024-06-03","JGLE"
5,6,5,6,2337400,"2024-06-04","JGLE"
5,5,5,5,33344500,"2024-06-05","JGLE"
5,5,4,4,6388800,"2024-06-06","JGLE"
4,5,4,5,465600,"2024-06-07","JGLE"
5,5,5,5,12817600,"2024-06-10","JGLE"
5,5,5,5,1920300,"2024-06-11","JGLE"
4,4,4,4,47577200,"2024-06-12","JGLE"
4,4,3,4,8070500,"2024-06-13","JGLE"
4,4,3,4,1657800,"2024-06-14","JGLE"
4,4,4,4,26563600,"2024-06-19","JGLE"
4,5,4,4,576300,"2024-06-20","JGLE"
5,5,5,5,10815200,"2024-06-21","JGLE"
4,5,4,5,870700,"2024-06-24","JGLE"
6,6,5,5,288800,"2024-06-25","JGLE"
6,6,5,5,4814400,"2024-06-26","JGLE"
5,6,5,6,883200,"2024-06-27","JGLE"
6,6,6,6,37100,"2024-06-28","JGLE"
6,6,6,6,582400,"2024-07-01","JGLE"
7,7,6,6,242600,"2024-07-02","JGLE"
5,6,5,5,12681500,"2024-07-03","JGLE"
6,6,5,5,759000,"2024-07-04","JGLE"
5,6,5,6,1036800,"2024-07-05","JGLE"
6,6,5,6,129900,"2024-07-08","JGLE"
6,6,5,6,2157900,"2024-07-09","JGLE"
6,6,6,6,82600,"2024-07-10","JGLE"
6,6,5,6,4292400,"2024-07-11","JGLE"
7,7,6,7,781700,"2024-07-12","JGLE"
6,7,6,7,2103700,"2024-07-15","JGLE"
7,7,6,6,228200,"2024-07-16","JGLE"
6,7,6,6,226100,"2024-07-17","JGLE"
6,7,6,7,4624800,"2024-07-18","JGLE"
7,7,7,7,3431400,"2024-07-19","JGLE"
8,8,7,8,2314800,"2024-07-22","JGLE"
8,8,8,8,11385300,"2024-07-23","JGLE"
8,8,8,8,930800,"2024-07-24","JGLE"
7,8,7,8,1451700,"2024-07-25","JGLE"
8,9,8,8,5825300,"2024-07-26","JGLE"
8,9,8,9,975800,"2024-07-29","JGLE"
9,9,9,9,1239500,"2024-07-30","JGLE"
9,9,8,8,82200,"2024-07-31","JGLE"
8,8,8,8,219300,"2024-08-01","JGLE"
8,8,8,8,956000,"2024-08-02","JGLE"
8,8,7,7,6069700,"2024-08-05","JGLE"
7,7,7,7,20163500,"2024-08-06","JGLE"
7,7,7,7,2045600,"2024-08-07","JGLE"
7,8,7,8,1269600,"2024-08-08","JGLE"
8,8,8,8,651300,"2024-08-09","JGLE"
8,8,7,7,3725300,"2024-08-12","JGLE"
7,7,7,7,2470100,"2024-08-13","JGLE"
7,8,7,7,351800,"2024-08-14","JGLE"
8,8,7,7,1664000,"2024-08-15","JGLE"
7,8,7,7,2115200,"2024-08-16","JGLE"
7,8,7,8,173200,"2024-08-19","JGLE"
8,8,8,8,44800,"2024-08-20","JGLE"
8,8,7,8,1153800,"2024-08-21","JGLE"
8,8,7,8,24200,"2024-08-22","JGLE"
8,8,7,7,5308400,"2024-08-23","JGLE"
7,8,7,8,2058100,"2024-08-26","JGLE"
8,8,7,8,13998600,"2024-08-27","JGLE"
9,9,9,9,5205300,"2024-08-28","JGLE"
9,9,8,9,10310500,"2024-08-29","JGLE"
9,9,9,9,14883700,"2024-08-30","JGLE"
9,9,9,9,10924700,"2024-09-02","JGLE"
9,10,9,10,32759400,"2024-09-03","JGLE"
11,11,11,11,25637600,"2024-09-04","JGLE"
12,12,12,12,24466900,"2024-09-05","JGLE"
11,11,11,11,49038400,"2024-09-06","JGLE"
11,11,11,11,7553100,"2024-09-09","JGLE"
11,11,11,11,130400,"2024-09-10","JGLE"
10,10,10,10,10822300,"2024-09-11","JGLE"
10,10,10,10,4725400,"2024-09-12","JGLE"
10,10,10,10,2821900,"2024-09-13","JGLE"
10,10,9,9,2944600,"2024-09-17","JGLE"
10,10,10,10,1625800,"2024-09-18","JGLE"
10,10,9,9,15247000,"2024-09-19","JGLE"
10,10,9,9,5063400,"2024-09-20","JGLE"
9,9,9,9,1403100,"2024-09-23","JGLE"
9,9,8,8,2295200,"2024-09-24","JGLE"
8,8,8,8,1654100,"2024-09-25","JGLE"
8,9,8,8,3042300,"2024-09-26","JGLE"
9,9,8,9,2156400,"2024-09-27","JGLE"
8,9,8,9,3291600,"2024-09-30","JGLE"
9,9,9,9,1580500,"2024-10-01","JGLE"
9,9,9,9,1827000,"2024-10-02","JGLE"
9,10,9,10,746700,"2024-10-03","JGLE"
10,10,9,9,4706100,"2024-10-04","JGLE"
9,10,9,9,411800,"2024-10-07","JGLE"
9,9,9,9,42800,"2024-10-08","JGLE"
9,9,8,9,2214900,"2024-10-09","JGLE"
9,9,8,9,152200,"2024-10-10","JGLE"
9,9,9,9,1283000,"2024-10-11","JGLE"
9,9,9,9,2372000,"2024-10-14","JGLE"
9,9,9,9,2578400,"2024-10-15","JGLE"
9,9,9,9,3300200,"2024-10-16","JGLE"
9,9,9,9,2336200,"2024-10-17","JGLE"
9,10,9,9,995500,"2024-10-18","JGLE"
9,9,9,9,1418500,"2024-10-21","JGLE"
9,9,9,9,5387400,"2024-10-22","JGLE"
9,10,9,10,9662600,"2024-10-23","JGLE"
10,11,10,11,4857600,"2024-10-24","JGLE"
11,11,11,11,12056100,"2024-10-25","JGLE"
11,12,11,11,16661100,"2024-10-28","JGLE"
11,11,10,10,17491600,"2024-10-29","JGLE"
10,10,10,10,23198000,"2024-10-30","JGLE"
10,10,9,9,1977600,"2024-10-31","JGLE"
9,10,9,9,593200,"2024-11-01","JGLE"