"Open","High","Low","Close","Volume","Date","Emiten"
19.5,19.6000003814697,19.5,19.5,7285000,"2007-01-02","IIKP"
19.5,19.5,19.5,19.5,4305000,"2007-01-03","IIKP"
19.5,19.5,19.5,19.5,4680000,"2007-01-04","IIKP"
19.5,19.5,19.5,19.5,4895000,"2007-01-05","IIKP"
19.5,19.6000003814697,19.5,19.5,7315000,"2007-01-08","IIKP"
19.5,19.5,19.5,19.5,4940000,"2007-01-09","IIKP"
19.5,19.5,19.5,19.5,1175000,"2007-01-10","IIKP"
19.5,19.7999992370605,19.5,19.5,7490000,"2007-01-11","IIKP"
19.5,19.5,19.5,19.5,5000,"2007-01-12","IIKP"
19.5,19.5,19.5,19.5,1250000,"2007-01-15","IIKP"
19.5,19.5,19.5,19.5,3500000,"2007-01-16","IIKP"
19.5,19.5,19.5,19.5,3150000,"2007-01-17","IIKP"
19.5,19.5,19.5,19.5,2455000,"2007-01-18","IIKP"
19.5,19.5,19.5,19.5,2940000,"2007-01-19","IIKP"
19.5,19.5,19.5,19.5,2760000,"2007-01-22","IIKP"
19.5,19.5,19.5,19.5,0,"2007-01-23","IIKP"
19.5,19.5,19.5,19.5,15000,"2007-01-24","IIKP"
19.5,19.5,19.5,19.5,2680000,"2007-01-25","IIKP"
19.5,19.5,19.5,19.5,1900000,"2007-01-26","IIKP"
19.5,19.5,19.5,19.5,2500000,"2007-01-29","IIKP"
19.5,19.5,19.5,19.5,3480000,"2007-01-30","IIKP"
19.5,19.5,19.5,19.5,0,"2007-01-31","IIKP"
19.5,19.5,19.5,19.5,3105000,"2007-02-01","IIKP"
19.5,19.5,19.5,19.5,0,"2007-02-02","IIKP"
19.6000003814697,19.6000003814697,19.6000003814697,19.6000003814697,250000,"2007-02-05","IIKP"
19.6000003814697,19.6000003814697,19.6000003814697,19.6000003814697,3790000,"2007-02-06","IIKP"
19.7000007629395,19.7000007629395,19.7000007629395,19.7000007629395,125000,"2007-02-07","IIKP"
19.7000007629395,19.7000007629395,19.7000007629395,19.7000007629395,30,"2007-02-08","IIKP"
19.6000003814697,19.6000003814697,19.6000003814697,19.6000003814697,2600000,"2007-02-09","IIKP"
19.5,19.5,19.5,19.5,450000,"2007-02-12","IIKP"
19.5,19.5,19.5,19.5,5e+05,"2007-02-13","IIKP"
19.6000003814697,19.6000003814697,19.6000003814697,19.6000003814697,2400000,"2007-02-14","IIKP"
19.6000003814697,19.6000003814697,19.6000003814697,19.6000003814697,2050000,"2007-02-15","IIKP"
19.6000003814697,19.6000003814697,19.6000003814697,19.6000003814697,1500000,"2007-02-16","IIKP"
19.6000003814697,19.6000003814697,19.6000003814697,19.6000003814697,2135000,"2007-02-19","IIKP"
19.6000003814697,19.6000003814697,19.6000003814697,19.6000003814697,2265000,"2007-02-20","IIKP"
19.6000003814697,19.6000003814697,19.6000003814697,19.6000003814697,2e+06,"2007-02-21","IIKP"
19.6000003814697,19.6000003814697,19.6000003814697,19.6000003814697,3150000,"2007-02-22","IIKP"
19.6000003814697,19.6000003814697,19.6000003814697,19.6000003814697,0,"2007-02-23","IIKP"
19.6000003814697,19.6000003814697,19.6000003814697,19.6000003814697,3775000,"2007-02-26","IIKP"
19.6000003814697,19.6000003814697,19.6000003814697,19.6000003814697,3775000,"2007-02-27","IIKP"
19.5,19.5,19.5,19.5,1500000,"2007-02-28","IIKP"
19.6000003814697,19.6000003814697,19.6000003814697,19.6000003814697,1510000,"2007-03-01","IIKP"
19.6000003814697,19.6000003814697,19.6000003814697,19.6000003814697,4110000,"2007-03-02","IIKP"
19.5,19.6000003814697,19.5,19.5,5600000,"2007-03-05","IIKP"
19.6000003814697,19.6000003814697,19.6000003814697,19.6000003814697,2540000,"2007-03-06","IIKP"
19.6000003814697,19.7000007629395,19.6000003814697,19.6000003814697,2750000,"2007-03-07","IIKP"
19.6000003814697,19.6000003814697,19.6000003814697,19.6000003814697,3545000,"2007-03-08","IIKP"
19.5,19.6000003814697,19.5,19.5,6560000,"2007-03-09","IIKP"
19.6000003814697,19.6000003814697,19.6000003814697,19.6000003814697,3855000,"2007-03-12","IIKP"
19.6000003814697,19.6000003814697,19.6000003814697,19.6000003814697,2410000,"2007-03-13","IIKP"
19.5,19.5,19.5,19.5,2500000,"2007-03-14","IIKP"
19.6000003814697,19.6000003814697,19.6000003814697,19.6000003814697,3015000,"2007-03-15","IIKP"
19.6000003814697,19.6000003814697,19.6000003814697,19.6000003814697,2275000,"2007-03-16","IIKP"
19.6000003814697,19.6000003814697,19.6000003814697,19.6000003814697,2560000,"2007-03-20","IIKP"
19.7000007629395,19.7000007629395,19.6000003814697,19.7000007629395,4365000,"2007-03-21","IIKP"
20.2999992370605,20.2999992370605,19.7999992370605,20.2999992370605,17420000,"2007-03-22","IIKP"
20.5,24.5,20.5,23,199785000,"2007-03-23","IIKP"
23.5,25,23,23.5,55105000,"2007-03-26","IIKP"
23.5,23.5,23.5,23.5,27695000,"2007-03-27","IIKP"
23.5,23.5,23.5,23.5,25310000,"2007-03-28","IIKP"
23.5,23.5,23,23.5,10510000,"2007-03-29","IIKP"
23.5,23.5,23.5,23.5,37205000,"2007-03-30","IIKP"
23.5,23.5,23.5,23.5,42665000,"2007-04-02","IIKP"
23.5,24,23.5,23.5,68690000,"2007-04-03","IIKP"
24,24.5,23.5,24,119475000,"2007-04-04","IIKP"
24,24,24,24,70350000,"2007-04-05","IIKP"
24,25.5,24,25.5,187470000,"2007-04-09","IIKP"
26,27,25.5,26,200365000,"2007-04-10","IIKP"
25.5,26.5,25.5,25.5,173730000,"2007-04-11","IIKP"
25,25.5,24.5,25,89900000,"2007-04-12","IIKP"
25,25.5,25,25,74475000,"2007-04-13","IIKP"
25,25,25,25,53850000,"2007-04-16","IIKP"
24,25,24,24,48030000,"2007-04-17","IIKP"
25,25,24,25,42495000,"2007-04-18","IIKP"
25,25,23.5,23.5,52025000,"2007-04-19","IIKP"
23.5,24,23.5,23.5,32830000,"2007-04-20","IIKP"
23.5,24,23.5,23.5,35980000,"2007-04-23","IIKP"
23.5,23.5,23.5,23.5,27935000,"2007-04-24","IIKP"
22.5,23.5,22,22.5,90575000,"2007-04-25","IIKP"
22.5,23,22.5,22.5,132295000,"2007-04-26","IIKP"
23,23,22.5,23,238325000,"2007-04-27","IIKP"
23,27,23,26,2047765000,"2007-04-30","IIKP"
26.5,35,26.5,35,11216090000,"2007-05-01","IIKP"
39,41,32,32,15241655000,"2007-05-02","IIKP"
32.5,39,32,38.5,8741395000,"2007-05-03","IIKP"
37.5,40.5,36.5,37.5,6874120000,"2007-05-04","IIKP"
36.5,38.5,36,36.5,663885000,"2007-05-07","IIKP"
36.5,40,36.5,38.5,2184475000,"2007-05-08","IIKP"
38.5,38.5,35.5,35.5,403465000,"2007-05-09","IIKP"
34.5,36.5,34.5,34.5,437655000,"2007-05-10","IIKP"
33,36,33,33,499540000,"2007-05-11","IIKP"
33.5,36.5,33.5,33.5,450945000,"2007-05-14","IIKP"
34.5,36,33.5,34.5,1604305000,"2007-05-15","IIKP"
33.5,34.5,33.5,33.5,132605000,"2007-05-16","IIKP"
34,34.5,34,34,87440000,"2007-05-21","IIKP"
33.5,35,33.5,33.5,251400000,"2007-05-22","IIKP"
33.5,34,33.5,33.5,91400000,"2007-05-23","IIKP"
34,35,34,34,394820000,"2007-05-24","IIKP"
34.5,38.5,34.5,38.5,2722385000,"2007-05-25","IIKP"
38.5,43.5,38.5,41.5,5170025000,"2007-05-28","IIKP"
40.5,42.5,40,40.5,1358380000,"2007-05-29","IIKP"
40.5,42.5,40,40.5,1559510000,"2007-05-30","IIKP"
41,41.5,40.5,41,444790000,"2007-05-31","IIKP"
41,49,40,45.5,5330835000,"2007-06-04","IIKP"
45.5,46.5,35,39,2378590000,"2007-06-05","IIKP"
39.5,41,38.5,39.5,735280000,"2007-06-06","IIKP"
39,40,38,39,346365000,"2007-06-07","IIKP"
37,38,36,37,259835000,"2007-06-08","IIKP"
36.5,37.5,36,36.5,379535000,"2007-06-11","IIKP"
36.5,38,36,36.5,359600000,"2007-06-12","IIKP"
35.5,37,35,35.5,289575000,"2007-06-13","IIKP"
36,36.5,35.5,36,385650000,"2007-06-14","IIKP"
36,36,35,36,114935000,"2007-06-15","IIKP"
35.5,36.5,35,35.5,224790000,"2007-06-18","IIKP"
36,36,35,36,173925000,"2007-06-19","IIKP"
36,36,35.5,36,95595000,"2007-06-20","IIKP"
35.5,36,35.5,35.5,69885000,"2007-06-21","IIKP"
35,37,35,37,524280000,"2007-06-22","IIKP"
36.5,37,36,36.5,65695000,"2007-06-25","IIKP"
36,37,36,36,46065000,"2007-06-26","IIKP"
35,36,35,35,103900000,"2007-06-27","IIKP"
34,35,33.5,34,182830000,"2007-06-28","IIKP"
34,34.5,33.5,34,49060000,"2007-06-29","IIKP"
34,34.5,34,34,17445000,"2007-07-02","IIKP"
34,34.5,34,34,36325000,"2007-07-03","IIKP"
34,34,33.5,34,17285000,"2007-07-04","IIKP"
34,34,33,33.5,68765000,"2007-07-05","IIKP"
34.5,35,33,34.5,294275000,"2007-07-06","IIKP"
34,35.5,34,34,261980000,"2007-07-09","IIKP"
35.5,36.5,34,35.5,913110000,"2007-07-10","IIKP"
35,35.5,34.5,35,65815000,"2007-07-11","IIKP"
35.5,36.5,35,35.5,582995000,"2007-07-12","IIKP"
36,36.5,35.5,36,182820000,"2007-07-13","IIKP"
35,36,35,35,105425000,"2007-07-16","IIKP"
35,35,35,35,66930000,"2007-07-17","IIKP"
34.5,35,34.5,34.5,18430000,"2007-07-18","IIKP"
35,35,34.5,35,100350000,"2007-07-19","IIKP"
35,35,34.5,35,199055000,"2007-07-20","IIKP"
35,36,34.5,35.5,322705000,"2007-07-23","IIKP"
35.5,35.5,35,35.5,139945000,"2007-07-24","IIKP"
35,35.5,35,35,80590000,"2007-07-25","IIKP"
35,35,34,34.5,106805000,"2007-07-26","IIKP"
34,34,32,33,227675000,"2007-07-27","IIKP"
33,33,31,32,100025000,"2007-07-30","IIKP"
32,33,31.5,32,49335000,"2007-07-31","IIKP"
32,32,25,25.5,130395000,"2007-08-01","IIKP"
26.5,27.5,23,26.5,134935000,"2007-08-02","IIKP"
28,28.5,25.5,26,29465000,"2007-08-03","IIKP"
24,24,22.5,23,58895000,"2007-08-06","IIKP"
23.5,24,21,21,56445000,"2007-08-07","IIKP"
21.5,23,21.5,23,83365000,"2007-08-08","IIKP"
23.5,24,22,22,31495000,"2007-08-09","IIKP"
20.5,21.5,20.5,20.5,43220000,"2007-08-10","IIKP"
21.5,22,20.5,21.5,20,"2007-08-13","IIKP"
20.5,21.5,20.5,20.5,15915000,"2007-08-14","IIKP"
20.5,20.5,17,17.5,63365000,"2007-08-15","IIKP"
14.5,15,12.1999998092651,14.5,226330000,"2007-08-16","IIKP"
14.6999998092651,16,14.3000001907349,14.6999998092651,152590000,"2007-08-20","IIKP"
15.3000001907349,15.8000001907349,14.8000001907349,15.3000001907349,193515000,"2007-08-21","IIKP"
15.6000003814697,15.8000001907349,15.1999998092651,15.6000003814697,48455000,"2007-08-22","IIKP"
16.1000003814697,16.2000007629395,15.6999998092651,16.1000003814697,87970000,"2007-08-23","IIKP"
16,20.6000003814697,16,20.3999996185303,322695000,"2007-08-24","IIKP"
21.5,26.5,21.5,24.5,480425000,"2007-08-27","IIKP"
25,25,21.5,22,140740000,"2007-08-28","IIKP"
20,22,19.5,22,72220000,"2007-08-29","IIKP"
22.5,23.5,22,22.5,32505000,"2007-08-30","IIKP"
22,23.5,21.5,22,70080000,"2007-08-31","IIKP"
22,23,22,22,131540000,"2007-09-03","IIKP"
22.5,25,22.5,24.5,865155000,"2007-09-04","IIKP"
25,26.5,24.5,25,1483500000,"2007-09-05","IIKP"
25,25.5,24,25,467085000,"2007-09-06","IIKP"
25,25.5,24.5,25,291695000,"2007-09-07","IIKP"
25.5,25.5,24,24.5,99770000,"2007-09-10","IIKP"
24.5,24.5,24,24.5,59935000,"2007-09-11","IIKP"
23.5,24.5,23,23.5,136940000,"2007-09-12","IIKP"
22.5,23.5,22.5,22.5,116690000,"2007-09-13","IIKP"
23,23.5,22.5,23,56055000,"2007-09-14","IIKP"
23,23.5,22.5,23,70445000,"2007-09-17","IIKP"
22.5,23.5,22.5,22.5,238840000,"2007-09-18","IIKP"
23,23.5,23,23.5,184450000,"2007-09-19","IIKP"
23.5,24,23,23.5,141415000,"2007-09-20","IIKP"
23,24,23,23.5,93950000,"2007-09-21","IIKP"
23.5,24.5,23.5,24,363005000,"2007-09-24","IIKP"
24.5,25,23.5,24.5,631840000,"2007-09-25","IIKP"
24.5,25,24.5,24.5,341260000,"2007-09-26","IIKP"
24.5,25,24,24.5,148250000,"2007-09-27","IIKP"
25,25,24.5,25,84495000,"2007-09-28","IIKP"
25,25,24.5,25,218215000,"2007-10-01","IIKP"
24.5,25,24,24.5,209725000,"2007-10-02","IIKP"
24.5,24.5,24,24.5,149580000,"2007-10-03","IIKP"
24,24.5,23.5,24,69335000,"2007-10-04","IIKP"
24,24,23.5,24,86290000,"2007-10-05","IIKP"
24,24,23.5,24,173975000,"2007-10-08","IIKP"
24,24,23.5,24,18570000,"2007-10-09","IIKP"
24,24,23.5,24,57935000,"2007-10-10","IIKP"
24,25.5,23.5,24,42990000,"2007-10-11","IIKP"
23.5,24,23,23.5,76585000,"2007-10-17","IIKP"
23.5,23.5,23,23.5,87475000,"2007-10-18","IIKP"
23.5,23.5,23,23,130220000,"2007-10-19","IIKP"
22,22.5,22,22.5,69530000,"2007-10-22","IIKP"
22.5,22.5,22,22.5,41300000,"2007-10-23","IIKP"
22.5,22.5,22,22.5,40190000,"2007-10-24","IIKP"
22.5,22.5,22,22.5,16875000,"2007-10-25","IIKP"
22.5,22.5,22,22.5,24080000,"2007-10-26","IIKP"
22.5,23,22,22,62275000,"2007-10-29","IIKP"
22,22.5,22,22,2605000,"2007-10-30","IIKP"
22,22.5,21.5,22.5,38425000,"2007-10-31","IIKP"
21.5,22.5,21.5,21.5,48675000,"2007-11-01","IIKP"
21.5,21.5,21,21.5,19055000,"2007-11-02","IIKP"
21.5,21.5,20.5,21,52550000,"2007-11-05","IIKP"
20,21,20,20,43275000,"2007-11-06","IIKP"
20,20.5,19,20,31285000,"2007-11-07","IIKP"
19,19,18,18,27670000,"2007-11-08","IIKP"
18.3999996185303,18.3999996185303,18.1000003814697,18.3999996185303,4200000,"2007-11-09","IIKP"
18,19,17,19,13100000,"2007-11-12","IIKP"
19,19.2999992370605,18.2000007629395,19,9950000,"2007-11-13","IIKP"
18.7999992370605,19.2999992370605,18.7999992370605,18.7999992370605,7595000,"2007-11-14","IIKP"
18.8999996185303,18.8999996185303,18,18.8999996185303,4030000,"2007-11-15","IIKP"
18.8999996185303,20.3999996185303,18.8999996185303,20.1000003814697,44735000,"2007-11-16","IIKP"
20.1000003814697,21.5,19.5,20,124175000,"2007-11-19","IIKP"
20,20,19,19.5,28265000,"2007-11-20","IIKP"
19.5,19.5,18.5,18.8999996185303,16095000,"2007-11-21","IIKP"
18.5,20.2000007629395,18.5,20,99595000,"2007-11-22","IIKP"
20,21,20,20.5,142915000,"2007-11-23","IIKP"
20.5,21,20,20.5,107365000,"2007-11-26","IIKP"
20,20.5,19.5,20,91630000,"2007-11-27","IIKP"
20,20.5,19.5,20,64145000,"2007-11-28","IIKP"
20.5,21,20,20.5,262650000,"2007-11-29","IIKP"
20.5,27.5,20.5,27,1185610000,"2007-11-30","IIKP"
27,27.5,26.5,27,499475000,"2007-12-03","IIKP"
27.5,27.5,26.5,27.5,308750000,"2007-12-04","IIKP"
28,28.5,27,28,359630000,"2007-12-05","IIKP"
29,29,28,29,328415000,"2007-12-06","IIKP"
28.5,29.5,28.5,28.5,133680000,"2007-12-07","IIKP"
29,29,28.5,29,70940000,"2007-12-10","IIKP"
28.5,29,28.5,28.5,34490000,"2007-12-11","IIKP"
28,28.5,27.5,28,134780000,"2007-12-12","IIKP"
27.5,28,27,27.5,54835000,"2007-12-13","IIKP"
27.5,28.5,27.5,28,152880000,"2007-12-14","IIKP"
28,28,26.5,27,72085000,"2007-12-17","IIKP"
27,27,26.5,27,19590000,"2007-12-18","IIKP"
27,27,26,27,21090000,"2007-12-19","IIKP"
26.5,26.5,26,26.5,21815000,"2007-12-26","IIKP"
26.5,26,25.5,26,32910000,"2007-12-27","IIKP"
26,26.5,25,26.5,34585000,"2007-12-28","IIKP"
26.5,26.5,26.5,26.5,0,"2007-12-31","IIKP"
26,26.5,26,26.5,9395000,"2008-01-02","IIKP"
26.5,26.5,26,26.5,8085000,"2008-01-03","IIKP"
26.5,26.5,25.5,26.5,27925000,"2008-01-04","IIKP"
26,26,25.5,26,3520000,"2008-01-07","IIKP"
26,26,25.5,26,12320000,"2008-01-08","IIKP"
25.5,25.5,25.5,25.5,6540000,"2008-01-09","IIKP"
25,25.5,24,25,19475000,"2008-01-14","IIKP"
24,24.5,23.5,24,26845000,"2008-01-15","IIKP"
23.5,23.5,17.5,22,45535000,"2008-01-16","IIKP"
22,22,20,22,80990000,"2008-01-17","IIKP"
22,22.5,21,22,37225000,"2008-01-18","IIKP"
21.5,22,21,21.5,13380000,"2008-01-21","IIKP"
20,21,18,20,37985000,"2008-01-22","IIKP"
20.5,22,19.5,22,109495000,"2008-01-23","IIKP"
22.5,23.5,22,22.5,142935000,"2008-01-24","IIKP"
22.5,25,22.5,25,148470000,"2008-01-25","IIKP"
25,25,24,25,41805000,"2008-01-28","IIKP"
25,27,25,26.5,224445000,"2008-01-29","IIKP"
26.5,27.5,26,26.5,127055000,"2008-01-30","IIKP"
26.5,27,26,26.5,48295000,"2008-01-31","IIKP"
26.5,26.5,25,26.5,34230000,"2008-02-01","IIKP"
27,27.5,26.5,27,82700000,"2008-02-04","IIKP"
27,27,26.5,27,12930000,"2008-02-05","IIKP"
27,27,25.5,26,34425000,"2008-02-06","IIKP"
26,26,25.5,26,8790000,"2008-02-11","IIKP"
26.5,27,26,26.5,62760000,"2008-02-12","IIKP"
26.5,27,25.5,26.5,81545000,"2008-02-13","IIKP"
26.5,28,26.5,28,193845000,"2008-02-14","IIKP"
28,29.5,28,29.5,266455000,"2008-02-15","IIKP"
30,33.5,30,32,367390000,"2008-02-18","IIKP"
32,33,32,32,251835000,"2008-02-19","IIKP"
31.5,32.5,30.5,31.5,164485000,"2008-02-20","IIKP"
31.5,31.5,31,31.5,32785000,"2008-02-21","IIKP"
31.5,38,31.5,38,1352075000,"2008-02-22","IIKP"
39,45,38.5,44,2748480000,"2008-02-25","IIKP"
44.5,49.5,44,49.5,2780805000,"2008-02-26","IIKP"
49.5,49.5,49.5,49.5,0,"2008-02-27","IIKP"
49.5,56,49,55.5,2673115000,"2008-02-28","IIKP"
55.5,55.5,55.5,55.5,0,"2008-02-29","IIKP"
55.5,55.5,55.5,55.5,0,"2008-03-03","IIKP"
55.5,55.5,55.5,55.5,0,"2008-03-04","IIKP"
55.5,55.5,55.5,55.5,0,"2008-03-05","IIKP"
55.5,55.5,55.5,55.5,0,"2008-03-06","IIKP"
55.5,55.5,55.5,55.5,0,"2008-03-10","IIKP"
55.5,55.5,55.5,55.5,0,"2008-03-11","IIKP"
55.5,55.5,55.5,55.5,0,"2008-03-12","IIKP"
55.5,55.5,55.5,55.5,0,"2008-03-13","IIKP"
55.5,55.5,55.5,55.5,0,"2008-03-14","IIKP"
52,54,49,51,799070000,"2008-03-17","IIKP"
51,52,49,51,474355000,"2008-03-18","IIKP"
52,57,52,54,1406455000,"2008-03-19","IIKP"
57,58,53,57,882250000,"2008-03-24","IIKP"
58,61,57,58,1525050000,"2008-03-25","IIKP"
58,59,57,58,435075000,"2008-03-26","IIKP"
57,58,56,57,444530000,"2008-03-27","IIKP"
57,62,56,62,1286970000,"2008-03-28","IIKP"
60,64,60,60,1193320000,"2008-03-31","IIKP"
60,63,59,61,497925000,"2008-04-01","IIKP"
61,62,60,61,266325000,"2008-04-02","IIKP"
61,62,60,61,827140000,"2008-04-03","IIKP"
61,63,61,62,665270000,"2008-04-04","IIKP"
62,64,61,62,691025000,"2008-04-07","IIKP"
62,62,61,62,182800000,"2008-04-08","IIKP"
61,63,60,61,281715000,"2008-04-09","IIKP"
61,61,60,61,140245000,"2008-04-10","IIKP"
62,67,61,67,945320000,"2008-04-11","IIKP"
65,67,65,65,329550000,"2008-04-14","IIKP"
67,68,66,67,322495000,"2008-04-15","IIKP"
69,70,67,69,489325000,"2008-04-16","IIKP"
71,72,70,71,428950000,"2008-04-17","IIKP"
72,73,71,72,393045000,"2008-04-18","IIKP"
73,74,72,73,300450000,"2008-04-21","IIKP"
72,74,72,72,160385000,"2008-04-22","IIKP"
73,74,72,73,299120000,"2008-04-23","IIKP"
72,74,71,72,267175000,"2008-04-24","IIKP"
71,73,71,71,165545000,"2008-04-25","IIKP"
71,73,71,71,165230000,"2008-04-28","IIKP"
72,73,71,72,227240000,"2008-04-29","IIKP"
72,73,71,72,221380000,"2008-04-30","IIKP"
72,74,72,74,513405000,"2008-05-05","IIKP"
74,74,73,74,628400000,"2008-05-06","IIKP"
74,74,72,73,483955000,"2008-05-07","IIKP"
73,73,70,71,513145000,"2008-05-08","IIKP"
72,73,70,71,399575000,"2008-05-09","IIKP"
71,71,68,69,389070000,"2008-05-12","IIKP"
69,69,65,69,444005000,"2008-05-13","IIKP"
69,69,67,69,268330000,"2008-05-14","IIKP"
69,69,67,69,89190000,"2008-05-15","IIKP"
69,69,67,69,116560000,"2008-05-16","IIKP"
69,69,67,68,131320000,"2008-05-21","IIKP"
68,69,66,68,189065000,"2008-05-22","IIKP"
68,68,66,67,1.82e+08,"2008-05-23","IIKP"
67,67,65,67,117500000,"2008-05-26","IIKP"
67,67,65,66,143685000,"2008-05-27","IIKP"
67,67,66,67,126930000,"2008-05-28","IIKP"
66,67,66,67,118890000,"2008-05-29","IIKP"
67,67,66,67,248740000,"2008-05-30","IIKP"
67,67,66,67,107740000,"2008-06-02","IIKP"
67,67,66,67,180785000,"2008-06-03","IIKP"
67,67,65,67,106330000,"2008-06-04","IIKP"
67,67,66,67,113235000,"2008-06-05","IIKP"
67,67,66,67,120995000,"2008-06-06","IIKP"
66,66,65,66,152945000,"2008-06-09","IIKP"
66,66,64,65,261790000,"2008-06-10","IIKP"
65,65,64,65,149570000,"2008-06-11","IIKP"
65,65,64,65,164620000,"2008-06-12","IIKP"
65,65,64,65,250480000,"2008-06-13","IIKP"
65,65,64,65,178540000,"2008-06-16","IIKP"
65,65,64,65,210260000,"2008-06-17","IIKP"
65,65,64,65,198235000,"2008-06-18","IIKP"
65,65,64,65,197850000,"2008-06-19","IIKP"
65,65,64,65,52355000,"2008-06-20","IIKP"
65,65,64,65,100005000,"2008-06-23","IIKP"
65,65,64,65,25310000,"2008-06-24","IIKP"
64,65,63,64,73155000,"2008-06-25","IIKP"
64,64,62,64,128410000,"2008-06-26","IIKP"
64,64,63,64,65435000,"2008-06-27","IIKP"
64,64,63,64,60810000,"2008-06-30","IIKP"
64,64,63,64,42050000,"2008-07-01","IIKP"
64,64,63,64,33270000,"2008-07-02","IIKP"
64,64,63,64,47010000,"2008-07-03","IIKP"
64,64,63,64,16980000,"2008-07-04","IIKP"
64,64,63,64,25400000,"2008-07-07","IIKP"
64,64,63,64,20960000,"2008-07-08","IIKP"
64,64,63,64,18310000,"2008-07-09","IIKP"
64,64,63,64,20795000,"2008-07-10","IIKP"
64,64,63,64,20880000,"2008-07-11","IIKP"
64,64,63,64,26845000,"2008-07-14","IIKP"
64,64,63,64,31295000,"2008-07-15","IIKP"
64,64,63,64,13465000,"2008-07-16","IIKP"
64,64,63,64,35025000,"2008-07-17","IIKP"
64,64,63,64,29480000,"2008-07-18","IIKP"
64,64,63,64,21135000,"2008-07-21","IIKP"
64,64,63,64,16715000,"2008-07-22","IIKP"
64,64,63,64,27265000,"2008-07-23","IIKP"
64,64,63,64,8850000,"2008-07-24","IIKP"
64,64,63,64,9195000,"2008-07-25","IIKP"
64,64,63,64,7705000,"2008-07-28","IIKP"
64,64,63,64,9335000,"2008-07-29","IIKP"
64,64,64,64,30,"2008-07-31","IIKP"
64,64,63,64,8215000,"2008-08-01","IIKP"
64,64,63,64,16400000,"2008-08-04","IIKP"
63,63,63,63,12915000,"2008-08-05","IIKP"
63,63,63,63,11330000,"2008-08-06","IIKP"
64,64,63,64,5240000,"2008-08-07","IIKP"
63,63,63,63,1550000,"2008-08-08","IIKP"
63,63,63,63,7945000,"2008-08-11","IIKP"
62,63,62,62,9115000,"2008-08-12","IIKP"
62,62,62,62,41940000,"2008-08-13","IIKP"
63,63,62,63,5880000,"2008-08-14","IIKP"
63,63,63,63,3440000,"2008-08-15","IIKP"
63,63,63,63,30,"2008-08-19","IIKP"
64,64,62,64,17385000,"2008-08-20","IIKP"
63,64,63,63,250000,"2008-08-21","IIKP"
64,64,63,64,41105000,"2008-08-22","IIKP"
63,64,63,63,5250000,"2008-08-25","IIKP"
63,63,63,63,0,"2008-08-26","IIKP"
63,63,63,63,3500000,"2008-08-27","IIKP"
63,63,63,63,3100000,"2008-08-28","IIKP"
63,63,63,63,106520000,"2008-08-29","IIKP"
63,63,62,63,155855000,"2008-09-01","IIKP"
63,63,63,63,187730000,"2008-09-02","IIKP"
63,63,62,63,10530000,"2008-09-03","IIKP"
63,63,62,63,8670000,"2008-09-04","IIKP"
63,63,62,63,30870000,"2008-09-05","IIKP"
63,63,63,63,30,"2008-09-08","IIKP"
62,62,62,62,21680000,"2008-09-09","IIKP"
62,62,61,62,97135000,"2008-09-10","IIKP"
62,62,61,62,53425000,"2008-09-11","IIKP"
61,63,61,61,76340000,"2008-09-12","IIKP"
62,63,61,62,126690000,"2008-09-15","IIKP"
62,62,61,62,27460000,"2008-09-16","IIKP"
62,62,62,62,84205000,"2008-09-17","IIKP"
62,62,61,62,70690000,"2008-09-18","IIKP"
63,63,62,63,195860000,"2008-09-19","IIKP"
63,63,63,63,203820000,"2008-09-22","IIKP"
63,64,62,63,153440000,"2008-09-23","IIKP"
63,63,62,63,154320000,"2008-09-24","IIKP"
63,63,63,63,166625000,"2008-09-25","IIKP"
64,64,62,64,136385000,"2008-09-26","IIKP"
64,65,63,64,47050000,"2008-10-06","IIKP"
64,64,62,64,50790000,"2008-10-07","IIKP"
63,64,63,63,128645000,"2008-10-08","IIKP"
63,63,63,63,0,"2008-10-09","IIKP"
63,63,63,63,0,"2008-10-10","IIKP"
63,63,63,63,30,"2008-10-13","IIKP"
63,63,61,63,16550000,"2008-10-14","IIKP"
63,63,63,63,30,"2008-10-15","IIKP"
63,63,63,63,30,"2008-10-16","IIKP"
63,63,63,63,0,"2008-10-17","IIKP"
63,63,63,63,0,"2008-10-20","IIKP"
63,63,63,63,30,"2008-10-21","IIKP"
63,63,63,63,30,"2008-10-22","IIKP"
63,63,63,63,0,"2008-10-23","IIKP"
63,63,63,63,0,"2008-10-24","IIKP"
63,63,63,63,0,"2008-10-27","IIKP"
63,63,63,63,0,"2008-10-28","IIKP"
63,63,63,63,0,"2008-10-29","IIKP"
63,63,63,63,30,"2008-10-30","IIKP"
63,63,62,63,1350000,"2008-10-31","IIKP"
60,60,60,60,2e+05,"2008-11-03","IIKP"
57,57,54,54,1150000,"2008-11-04","IIKP"
52,52,49,49,420000,"2008-11-05","IIKP"
49,49,49,49,30,"2008-11-06","IIKP"
49,49,49,49,30,"2008-11-07","IIKP"
48,48,48,48,1e+05,"2008-11-10","IIKP"
50,50,50,50,10000,"2008-11-11","IIKP"
50,50,50,50,0,"2008-11-12","IIKP"
50,50,50,50,0,"2008-11-13","IIKP"
50,50,50,50,0,"2008-11-14","IIKP"
50,50,50,50,0,"2008-11-17","IIKP"
50,50,50,50,0,"2008-11-18","IIKP"
50,50,50,50,0,"2008-11-19","IIKP"
50,50,50,50,0,"2008-11-20","IIKP"
50,50,50,50,0,"2008-11-21","IIKP"
50,50,50,50,0,"2008-11-24","IIKP"
50,50,50,50,30,"2008-11-25","IIKP"
50,50,50,50,30,"2008-11-26","IIKP"
50,50,50,50,0,"2008-11-27","IIKP"
50,50,50,50,0,"2008-11-28","IIKP"
50,50,50,50,0,"2008-12-01","IIKP"
50,50,50,50,0,"2008-12-02","IIKP"
50,50,50,50,0,"2008-12-03","IIKP"
50,50,50,50,0,"2008-12-04","IIKP"
50,50,50,50,0,"2008-12-05","IIKP"
50,50,50,50,0,"2008-12-09","IIKP"
50,50,50,50,0,"2008-12-10","IIKP"
50,50,50,50,0,"2008-12-11","IIKP"
50,50,50,50,0,"2008-12-12","IIKP"
50,50,50,50,0,"2008-12-15","IIKP"
50,50,50,50,0,"2008-12-16","IIKP"
50,50,50,50,0,"2008-12-17","IIKP"
50,50,50,50,0,"2008-12-18","IIKP"
50,50,50,50,0,"2008-12-19","IIKP"
50,50,50,50,0,"2008-12-22","IIKP"
50,50,50,50,0,"2008-12-23","IIKP"
50,50,50,50,0,"2008-12-24","IIKP"
50,50,50,50,0,"2008-12-30","IIKP"
50,50,50,50,0,"2008-12-31","IIKP"
50,50,50,50,0,"2009-01-05","IIKP"
50,50,50,50,0,"2009-01-06","IIKP"
50,50,50,50,0,"2009-01-07","IIKP"
50,50,50,50,0,"2009-01-08","IIKP"
50,50,50,50,0,"2009-01-09","IIKP"
50,50,50,50,0,"2009-01-12","IIKP"
50,50,50,50,0,"2009-01-13","IIKP"
50,50,50,50,0,"2009-01-14","IIKP"
50,50,50,50,0,"2009-01-15","IIKP"
50,50,50,50,0,"2009-01-16","IIKP"
50,50,50,50,0,"2009-01-19","IIKP"
50,50,50,50,0,"2009-01-20","IIKP"
50,50,50,50,0,"2009-01-21","IIKP"
48,48,48,48,4e+05,"2009-01-22","IIKP"
48,48,48,48,0,"2009-01-23","IIKP"
48,48,48,48,20,"2009-01-27","IIKP"
48,48,48,48,0,"2009-01-28","IIKP"
48,48,48,48,0,"2009-01-29","IIKP"
48,48,48,48,20,"2009-01-30","IIKP"
50,50,50,50,5000,"2009-02-02","IIKP"
50,50,50,50,0,"2009-02-03","IIKP"
50,50,50,50,20,"2009-02-04","IIKP"
50,50,50,50,20,"2009-02-05","IIKP"
50,50,50,50,0,"2009-02-06","IIKP"
50,50,50,50,20,"2009-02-09","IIKP"
50,50,50,50,0,"2009-02-10","IIKP"
50,50,50,50,20,"2009-02-11","IIKP"
50,50,50,50,20,"2009-02-12","IIKP"
50,50,50,50,0,"2009-02-13","IIKP"
50,50,50,50,0,"2009-02-16","IIKP"
50,50,50,50,0,"2009-02-17","IIKP"
50,50,50,50,0,"2009-02-18","IIKP"
50,50,50,50,0,"2009-02-19","IIKP"
50,50,50,50,0,"2009-02-20","IIKP"
50,50,50,50,0,"2009-02-23","IIKP"
50,50,50,50,0,"2009-02-24","IIKP"
50,50,50,50,0,"2009-02-25","IIKP"
50,50,50,50,0,"2009-02-26","IIKP"
50,50,50,50,0,"2009-02-27","IIKP"
50,50,50,50,0,"2009-03-02","IIKP"
50,50,50,50,0,"2009-03-03","IIKP"
50,50,50,50,0,"2009-03-04","IIKP"
50,50,50,50,0,"2009-03-05","IIKP"
50,50,50,50,0,"2009-03-06","IIKP"
50,50,50,50,0,"2009-03-10","IIKP"
50,50,50,50,20,"2009-03-11","IIKP"
50,50,50,50,0,"2009-03-12","IIKP"
50,50,50,50,0,"2009-03-13","IIKP"
50,50,50,50,0,"2009-03-16","IIKP"
50,50,50,50,0,"2009-03-17","IIKP"
50,50,50,50,0,"2009-03-18","IIKP"
50,50,50,50,0,"2009-03-19","IIKP"
50,50,50,50,0,"2009-03-20","IIKP"
50,50,50,50,0,"2009-03-23","IIKP"
50,50,50,50,150000,"2009-03-24","IIKP"
50,50,50,50,20,"2009-03-25","IIKP"
50,50,50,50,0,"2009-03-27","IIKP"
50,50,50,50,0,"2009-03-30","IIKP"
50,50,50,50,0,"2009-03-31","IIKP"
50,50,50,50,0,"2009-04-01","IIKP"
50,50,50,50,0,"2009-04-02","IIKP"
50,50,50,50,0,"2009-04-03","IIKP"
50,50,50,50,0,"2009-04-06","IIKP"
50,50,50,50,0,"2009-04-07","IIKP"
50,50,50,50,0,"2009-04-08","IIKP"
50,50,50,50,0,"2009-04-09","IIKP"
50,50,50,50,0,"2009-04-13","IIKP"
50,50,50,50,0,"2009-04-14","IIKP"
50,50,50,50,0,"2009-04-15","IIKP"
50,50,50,50,0,"2009-04-16","IIKP"
50,50,50,50,0,"2009-04-17","IIKP"
60,60,60,60,5000,"2009-04-20","IIKP"
62,62,62,62,5000,"2009-04-22","IIKP"
62,62,62,62,0,"2009-04-23","IIKP"
62,62,62,62,0,"2009-04-24","IIKP"
62,62,62,62,0,"2009-04-27","IIKP"
72,72,72,72,5000,"2009-04-28","IIKP"
72,72,72,72,0,"2009-04-29","IIKP"
72,72,72,72,30,"2009-04-30","IIKP"
72,72,72,72,0,"2009-05-01","IIKP"
72,72,72,72,30,"2009-05-04","IIKP"
72,72,72,72,30,"2009-05-05","IIKP"
72,72,72,72,30,"2009-05-06","IIKP"
72,72,72,72,30,"2009-05-07","IIKP"
70,70,70,70,5e+05,"2009-05-08","IIKP"
71,71,71,71,5000,"2009-05-11","IIKP"
70,70,70,70,5000,"2009-05-12","IIKP"
70,70,70,70,30,"2009-05-13","IIKP"
70,70,70,70,30,"2009-05-14","IIKP"
70,70,70,70,30,"2009-05-15","IIKP"
70,70,70,70,30,"2009-05-18","IIKP"
70,70,70,70,30,"2009-05-19","IIKP"
70,70,70,70,20,"2009-05-20","IIKP"
70,70,70,70,0,"2009-05-21","IIKP"
69,69,69,69,5000,"2009-05-22","IIKP"
69,69,69,69,30,"2009-05-25","IIKP"
69,69,69,69,0,"2009-05-26","IIKP"
69,69,69,69,0,"2009-05-27","IIKP"
69,69,69,69,30,"2009-05-28","IIKP"
69,69,69,69,30,"2009-05-29","IIKP"
69,69,69,69,0,"2009-06-01","IIKP"
69,69,69,69,30,"2009-06-02","IIKP"
69,69,69,69,0,"2009-06-03","IIKP"
69,69,69,69,30,"2009-06-04","IIKP"
69,69,69,69,30,"2009-06-05","IIKP"
69,69,69,69,20,"2009-06-08","IIKP"
69,69,69,69,20,"2009-06-09","IIKP"
69,69,69,69,20,"2009-06-10","IIKP"
69,69,69,69,30,"2009-06-11","IIKP"
69,69,69,69,0,"2009-06-12","IIKP"
69,69,69,69,0,"2009-06-15","IIKP"
69,69,69,69,30,"2009-06-16","IIKP"
60,60,60,60,65000,"2009-06-17","IIKP"
60,60,60,60,0,"2009-06-18","IIKP"
60,60,60,60,0,"2009-06-19","IIKP"
60,60,60,60,0,"2009-06-22","IIKP"
60,60,60,60,0,"2009-06-23","IIKP"
60,60,60,60,0,"2009-06-24","IIKP"
60,60,60,60,30,"2009-06-25","IIKP"
60,60,60,60,0,"2009-06-26","IIKP"
60,60,60,60,0,"2009-06-29","IIKP"
60,60,60,60,0,"2009-06-30","IIKP"
60,60,60,60,0,"2009-07-01","IIKP"
60,60,60,60,0,"2009-07-02","IIKP"
60,60,60,60,0,"2009-07-03","IIKP"
60,60,60,60,0,"2009-07-06","IIKP"
60,60,60,60,0,"2009-07-07","IIKP"
60,60,60,60,0,"2009-07-08","IIKP"
60,60,60,60,0,"2009-07-09","IIKP"
60,60,60,60,0,"2009-07-10","IIKP"
60,60,60,60,0,"2009-07-13","IIKP"
60,60,60,60,0,"2009-07-14","IIKP"
60,60,60,60,0,"2009-07-15","IIKP"
60,60,60,60,3.5e+07,"2009-07-16","IIKP"
60,60,60,60,30,"2009-07-17","IIKP"
60,60,60,60,0,"2009-07-20","IIKP"
60,60,60,60,30,"2009-07-21","IIKP"
60,60,60,60,30,"2009-07-22","IIKP"
60,60,60,60,0,"2009-07-23","IIKP"
60,60,60,60,0,"2009-07-24","IIKP"
60,60,60,60,0,"2009-07-27","IIKP"
60,60,60,60,0,"2009-07-28","IIKP"
60,60,60,60,0,"2009-07-29","IIKP"
60,60,60,60,0,"2009-07-30","IIKP"
60,60,60,60,0,"2009-07-31","IIKP"
60,60,60,60,0,"2009-08-03","IIKP"
60,60,60,60,0,"2009-08-04","IIKP"
60,60,60,60,0,"2009-08-05","IIKP"
60,60,60,60,0,"2009-08-06","IIKP"
60,60,60,60,0,"2009-08-07","IIKP"
60,60,60,60,0,"2009-08-10","IIKP"
54,54,50,50,20000,"2009-08-11","IIKP"
50,50,50,50,0,"2009-08-12","IIKP"
50,50,50,50,0,"2009-08-13","IIKP"
50,50,50,50,0,"2009-08-14","IIKP"
50,50,50,50,0,"2009-08-18","IIKP"
50,50,50,50,20,"2009-08-19","IIKP"
50,50,50,50,0,"2009-08-20","IIKP"
50,50,50,50,0,"2009-08-21","IIKP"
50,50,50,50,0,"2009-08-24","IIKP"
50,50,50,50,0,"2009-08-25","IIKP"
50,50,50,50,0,"2009-08-26","IIKP"
50,50,50,50,0,"2009-08-27","IIKP"
50,50,50,50,0,"2009-08-28","IIKP"
50,50,50,50,0,"2009-08-31","IIKP"
50,50,50,50,0,"2009-09-01","IIKP"
50,50,50,50,0,"2009-09-02","IIKP"
50,50,50,50,0,"2009-09-03","IIKP"
50,50,50,50,0,"2009-09-04","IIKP"
50,50,50,50,0,"2009-09-07","IIKP"
50,50,50,50,0,"2009-09-08","IIKP"
50,50,50,50,0,"2009-09-09","IIKP"
50,50,50,50,20,"2009-09-10","IIKP"
50,50,50,50,0,"2009-09-11","IIKP"
50,50,50,50,0,"2009-09-14","IIKP"
50,50,50,50,20,"2009-09-15","IIKP"
50,50,50,50,0,"2009-09-16","IIKP"
50,50,50,50,20,"2009-09-17","IIKP"
50,50,50,50,30,"2009-09-24","IIKP"
50,50,50,50,20,"2009-09-25","IIKP"
50,50,50,50,0,"2009-09-28","IIKP"
50,50,50,50,0,"2009-09-29","IIKP"
50,50,50,50,0,"2009-09-30","IIKP"
50,50,50,50,0,"2009-10-01","IIKP"
50,50,50,50,0,"2009-10-02","IIKP"
50,50,50,50,0,"2009-10-05","IIKP"
50,50,50,50,0,"2009-10-06","IIKP"
50,50,50,50,0,"2009-10-07","IIKP"
50,50,50,50,0,"2009-10-08","IIKP"
37.5,37.5,37.5,37.5,5000,"2009-10-09","IIKP"
37.5,45,37.5,45,20000,"2009-10-12","IIKP"
37.5,45,37.5,45,45000,"2009-10-13","IIKP"
45,45,45,45,20,"2009-10-14","IIKP"
45,45,45,45,20,"2009-10-15","IIKP"
45,45,45,45,0,"2009-10-16","IIKP"
45,45,45,45,0,"2009-10-19","IIKP"
45,45,45,45,0,"2009-10-20","IIKP"
45,45,45,45,0,"2009-10-21","IIKP"
45,45,45,45,0,"2009-10-22","IIKP"
45,45,45,45,20,"2009-10-23","IIKP"
45,45,45,45,20,"2009-10-26","IIKP"
45,45,45,45,0,"2009-10-27","IIKP"
45,45,45,45,0,"2009-10-28","IIKP"
45,45,45,45,0,"2009-10-29","IIKP"
45,45,45,45,0,"2009-10-30","IIKP"
45,45,45,45,0,"2009-11-02","IIKP"
45,45,45,45,0,"2009-11-03","IIKP"
45,55,45,55,555000,"2009-11-04","IIKP"
55,55,55,55,0,"2009-11-05","IIKP"
55,55,55,55,0,"2009-11-06","IIKP"
55,55,55,55,0,"2009-11-09","IIKP"
55,55,55,55,0,"2009-11-10","IIKP"
55,55,55,55,0,"2009-11-11","IIKP"
55,55,55,55,0,"2009-11-12","IIKP"
55,55,55,55,0,"2009-11-13","IIKP"
55,55,55,55,0,"2009-11-16","IIKP"
55,55,55,55,0,"2009-11-17","IIKP"
53,53,53,53,5000,"2009-11-18","IIKP"
51,55,45,55,4610000,"2009-11-19","IIKP"
55,55,55,55,20,"2009-11-20","IIKP"
43,45,43,43,825000,"2009-11-23","IIKP"
46.5,50,46.5,50,855000,"2009-11-24","IIKP"
50,55,50,55,275000,"2009-11-25","IIKP"
55,55,55,55,20,"2009-11-26","IIKP"
55,55,55,55,5000,"2009-11-30","IIKP"
55,55,55,55,5000,"2009-12-01","IIKP"
54,55,54,55,15000,"2009-12-02","IIKP"
55,55,54,55,5000,"2009-12-03","IIKP"
55,55,55,55,5000,"2009-12-04","IIKP"
55,55,55,55,20,"2009-12-07","IIKP"
55,55,55,55,0,"2009-12-08","IIKP"
55,55,55,55,0,"2009-12-09","IIKP"
55,55,55,55,20,"2009-12-10","IIKP"
55,55,55,55,20,"2009-12-11","IIKP"
55,55,55,55,0,"2009-12-14","IIKP"
55,55,55,55,0,"2009-12-15","IIKP"
55,55,55,55,0,"2009-12-16","IIKP"
55,55,55,55,20,"2009-12-17","IIKP"
55,55,55,55,0,"2009-12-21","IIKP"
55,55,55,55,0,"2009-12-22","IIKP"
55,55,55,55,0,"2009-12-23","IIKP"
60,60,60,60,5000,"2009-12-28","IIKP"
60,60,60,60,5000,"2009-12-29","IIKP"
62,63,62,62,20000,"2009-12-30","IIKP"
62,62,62,62,0,"2010-01-04","IIKP"
62,62,62,62,20,"2010-01-05","IIKP"
62,62,62,62,0,"2010-01-06","IIKP"
62,62,62,62,20,"2010-01-07","IIKP"
62,62,62,62,0,"2010-01-08","IIKP"
62,62,62,62,20,"2010-01-11","IIKP"
62,62,62,62,20,"2010-01-12","IIKP"
62,62,62,62,10,"2010-01-13","IIKP"
62,62,62,62,20,"2010-01-14","IIKP"
46.5,61,46.5,60,25000,"2010-01-15","IIKP"
55,55,55,55,20000,"2010-01-18","IIKP"
61,61,61,61,5000,"2010-01-19","IIKP"
61,61,61,61,0,"2010-01-20","IIKP"
61,61,61,61,20,"2010-01-21","IIKP"
61,61,61,61,20,"2010-01-22","IIKP"
61,61,61,61,0,"2010-01-25","IIKP"
61,61,61,61,0,"2010-01-26","IIKP"
61,61,61,61,20,"2010-01-27","IIKP"
61,61,61,61,0,"2010-01-28","IIKP"
61,61,61,61,0,"2010-01-29","IIKP"
61,61,61,61,0,"2010-02-01","IIKP"
61,61,61,61,5000,"2010-02-02","IIKP"
61,61,61,61,0,"2010-02-03","IIKP"
61,61,61,61,20,"2010-02-04","IIKP"
61,61,61,61,5000,"2010-02-05","IIKP"
61,61,61,61,5000,"2010-02-08","IIKP"
61,61,61,61,5000,"2010-02-09","IIKP"
61,61,61,61,5000,"2010-02-10","IIKP"
46,46,46,46,5000,"2010-02-11","IIKP"
50,50,40,50,1005000,"2010-02-12","IIKP"
50,50,50,50,1005000,"2010-02-15","IIKP"
60,60,60,60,40000,"2010-02-16","IIKP"
60,60,60,60,130000,"2010-02-17","IIKP"
60,60,60,60,130000,"2010-02-18","IIKP"
60,60,60,60,130000,"2010-02-19","IIKP"
60,60,60,60,130000,"2010-02-22","IIKP"
60,60,60,60,130000,"2010-02-23","IIKP"
60,60,60,60,130000,"2010-02-24","IIKP"
60,60,60,60,130000,"2010-02-25","IIKP"
60,60,60,60,130000,"2010-03-01","IIKP"
60,60,60,60,130000,"2010-03-02","IIKP"
60,60,60,60,130000,"2010-03-03","IIKP"
60,60,60,60,130000,"2010-03-04","IIKP"
60,60,60,60,130000,"2010-03-05","IIKP"
60,60,60,60,130000,"2010-03-08","IIKP"
60,60,60,60,130000,"2010-03-09","IIKP"
60,60,60,60,130000,"2010-03-10","IIKP"
60,60,60,60,130000,"2010-03-11","IIKP"
60,60,60,60,130000,"2010-03-12","IIKP"
60,60,60,60,130000,"2010-03-15","IIKP"
60,60,60,60,130000,"2010-03-17","IIKP"
60,60,60,60,130000,"2010-03-18","IIKP"
60,60,60,60,130000,"2010-03-19","IIKP"
60,60,60,60,130000,"2010-03-22","IIKP"
60,60,60,60,130000,"2010-03-23","IIKP"
60,60,60,60,130000,"2010-03-24","IIKP"
60,60,60,60,130000,"2010-03-25","IIKP"
60,60,60,60,130000,"2010-03-26","IIKP"
60,60,60,60,130000,"2010-03-29","IIKP"
60,60,60,60,130000,"2010-03-30","IIKP"
65,65,60,65,4e+05,"2010-03-31","IIKP"
65,65,65,65,4e+05,"2010-04-01","IIKP"
65,65,65,65,4e+05,"2010-04-05","IIKP"
65,65,65,65,4e+05,"2010-04-06","IIKP"
65,65,65,65,4e+05,"2010-04-07","IIKP"
65,65,65,65,4e+05,"2010-04-08","IIKP"
65,65,65,65,4e+05,"2010-04-09","IIKP"
65,65,65,65,4e+05,"2010-04-12","IIKP"
65,65,65,65,4e+05,"2010-04-13","IIKP"
65,65,65,65,4e+05,"2010-04-14","IIKP"
65,65,65,65,4e+05,"2010-04-15","IIKP"
65,65,65,65,4e+05,"2010-04-16","IIKP"
65,65,65,65,4e+05,"2010-04-19","IIKP"
65,65,65,65,4e+05,"2010-04-20","IIKP"
65,65,65,65,4e+05,"2010-04-21","IIKP"
65,65,65,65,30,"2010-04-22","IIKP"
65,65,65,65,4e+05,"2010-04-23","IIKP"
65,65,65,65,4e+05,"2010-04-26","IIKP"
65,65,65,65,4e+05,"2010-04-27","IIKP"
65,65,65,65,4e+05,"2010-04-28","IIKP"
65,65,65,65,4e+05,"2010-04-29","IIKP"
65,65,65,65,4e+05,"2010-04-30","IIKP"
65,65,65,65,4e+05,"2010-05-03","IIKP"
65,65,65,65,4e+05,"2010-05-04","IIKP"
65,65,65,65,4e+05,"2010-05-05","IIKP"
65,65,65,65,4e+05,"2010-05-06","IIKP"
65,65,65,65,4e+05,"2010-05-07","IIKP"
65,65,65,65,0,"2010-05-10","IIKP"
65,65,65,65,4e+05,"2010-05-11","IIKP"
65,65,65,65,4e+05,"2010-05-12","IIKP"
65,65,65,65,4e+05,"2010-05-14","IIKP"
65,65,65,65,4e+05,"2010-05-17","IIKP"
65,65,65,65,4e+05,"2010-05-18","IIKP"
65,65,65,65,4e+05,"2010-05-19","IIKP"
65,65,65,65,4e+05,"2010-05-20","IIKP"
65,65,65,65,4e+05,"2010-05-21","IIKP"
65,65,65,65,4e+05,"2010-05-24","IIKP"
65,65,65,65,4e+05,"2010-05-25","IIKP"
65,65,65,65,4e+05,"2010-05-26","IIKP"
65,65,65,65,4e+05,"2010-05-27","IIKP"
65,65,65,65,4e+05,"2010-05-31","IIKP"
65,65,65,65,4e+05,"2010-06-01","IIKP"
65,65,65,65,4e+05,"2010-06-02","IIKP"
65,65,65,65,4e+05,"2010-06-03","IIKP"
65,65,65,65,4e+05,"2010-06-04","IIKP"
65,65,65,65,4e+05,"2010-06-07","IIKP"
65,65,65,65,4e+05,"2010-06-08","IIKP"
65,65,65,65,4e+05,"2010-06-09","IIKP"
65,65,65,65,4e+05,"2010-06-10","IIKP"
65,65,65,65,4e+05,"2010-06-11","IIKP"
65,65,65,65,4e+05,"2010-06-14","IIKP"
65,65,65,65,4e+05,"2010-06-15","IIKP"
65,65,65,65,4e+05,"2010-06-16","IIKP"
65,65,65,65,4e+05,"2010-06-17","IIKP"
65,65,65,65,4e+05,"2010-06-18","IIKP"
65,65,65,65,4e+05,"2010-06-21","IIKP"
65,65,65,65,4e+05,"2010-06-22","IIKP"
65,65,65,65,4e+05,"2010-06-23","IIKP"
65,65,65,65,4e+05,"2010-06-24","IIKP"
65,65,65,65,4e+05,"2010-06-25","IIKP"
65,65,65,65,4e+05,"2010-06-28","IIKP"
65,65,65,65,4e+05,"2010-06-29","IIKP"
65,65,65,65,4e+05,"2010-06-30","IIKP"
65,65,65,65,4e+05,"2010-07-01","IIKP"
65,65,65,65,4e+05,"2010-07-02","IIKP"
65,65,65,65,4e+05,"2010-07-05","IIKP"
65,65,65,65,4e+05,"2010-07-06","IIKP"
65,65,65,65,4e+05,"2010-07-07","IIKP"
65,65,65,65,4e+05,"2010-07-08","IIKP"
65,65,65,65,4e+05,"2010-07-09","IIKP"
65,65,65,65,0,"2010-07-12","IIKP"
65,65,65,65,4e+05,"2010-07-13","IIKP"
65,65,65,65,4e+05,"2010-07-14","IIKP"
65,65,65,65,4e+05,"2010-07-15","IIKP"
65,65,65,65,4e+05,"2010-07-16","IIKP"
65,65,65,65,4e+05,"2010-07-19","IIKP"
65,65,65,65,4e+05,"2010-07-20","IIKP"
65,65,65,65,4e+05,"2010-07-21","IIKP"
65,65,65,65,4e+05,"2010-07-22","IIKP"
65,65,65,65,4e+05,"2010-07-23","IIKP"
65,65,65,65,4e+05,"2010-07-26","IIKP"
65,65,65,65,4e+05,"2010-07-27","IIKP"
65,65,65,65,4e+05,"2010-07-28","IIKP"
65,65,65,65,4e+05,"2010-07-29","IIKP"
65,65,65,65,4e+05,"2010-07-30","IIKP"
65,65,65,65,4e+05,"2010-08-02","IIKP"
65,65,65,65,4e+05,"2010-08-03","IIKP"
65,65,65,65,4e+05,"2010-08-04","IIKP"
65,65,65,65,4e+05,"2010-08-05","IIKP"
65,65,65,65,4e+05,"2010-08-06","IIKP"
65,65,65,65,4e+05,"2010-08-09","IIKP"
65,65,65,65,4e+05,"2010-08-10","IIKP"
65,65,65,65,4e+05,"2010-08-11","IIKP"
60,60,60,60,2e+05,"2010-08-12","IIKP"
65,65,60,65,750000,"2010-08-13","IIKP"
65,65,65,65,750000,"2010-08-16","IIKP"
65,65,65,65,750000,"2010-08-18","IIKP"
65,65,65,65,750000,"2010-08-19","IIKP"
65,65,65,65,750000,"2010-08-20","IIKP"
65,65,65,65,750000,"2010-08-23","IIKP"
65,65,65,65,750000,"2010-08-24","IIKP"
65,65,65,65,750000,"2010-08-25","IIKP"
64,65,64,64,1e+06,"2010-08-26","IIKP"
64,64,64,64,855000,"2010-08-27","IIKP"
65,65,63,65,750000,"2010-08-30","IIKP"
64,64,64,64,1025000,"2010-08-31","IIKP"
65,65,64,65,80000,"2010-09-01","IIKP"
65,65,65,65,80000,"2010-09-02","IIKP"
65,65,65,65,80000,"2010-09-03","IIKP"
65,65,65,65,80000,"2010-09-06","IIKP"
65,65,65,65,80000,"2010-09-07","IIKP"
65,65,65,65,0,"2010-09-15","IIKP"
65,65,64,65,420000,"2010-09-16","IIKP"
65,65,65,65,420000,"2010-09-17","IIKP"
65,65,65,65,420000,"2010-09-20","IIKP"
65,65,65,65,420000,"2010-09-21","IIKP"
64,64,64,64,525000,"2010-09-22","IIKP"
64,64,64,64,5e+05,"2010-09-23","IIKP"
65,65,64,65,160000,"2010-09-24","IIKP"
65,65,65,65,160000,"2010-09-27","IIKP"
64,64,64,64,1020000,"2010-09-28","IIKP"
64,64,64,64,1020000,"2010-09-29","IIKP"
66,66,63,66,3250000,"2010-09-30","IIKP"
66,66,66,66,3250000,"2010-10-01","IIKP"
66,66,66,66,3250000,"2010-10-04","IIKP"
66,66,66,66,3250000,"2010-10-05","IIKP"
66,66,66,66,3250000,"2010-10-06","IIKP"
66,66,66,66,3250000,"2010-10-07","IIKP"
66,66,66,66,3250000,"2010-10-08","IIKP"
66,66,66,66,3250000,"2010-10-11","IIKP"
66,66,66,66,3250000,"2010-10-12","IIKP"
66,66,66,66,3250000,"2010-10-13","IIKP"
66,66,66,66,3250000,"2010-10-14","IIKP"
66,66,66,66,3250000,"2010-10-15","IIKP"
66,66,66,66,3250000,"2010-10-18","IIKP"
66,66,66,66,3250000,"2010-10-19","IIKP"
66,66,66,66,3250000,"2010-10-20","IIKP"
66,66,66,66,3250000,"2010-10-21","IIKP"
66,66,66,66,3250000,"2010-10-22","IIKP"
66,66,66,66,3250000,"2010-10-25","IIKP"
66,66,66,66,3250000,"2010-10-26","IIKP"
66,66,66,66,3250000,"2010-10-27","IIKP"
66,66,66,66,3250000,"2010-10-28","IIKP"
66,66,66,66,3250000,"2010-10-29","IIKP"
66,66,66,66,3250000,"2010-11-01","IIKP"
66,66,66,66,3250000,"2010-11-02","IIKP"
66,66,66,66,3250000,"2010-11-03","IIKP"
66,66,66,66,3250000,"2010-11-04","IIKP"
66,66,66,66,3250000,"2010-11-05","IIKP"
66,66,66,66,3250000,"2010-11-08","IIKP"
66,66,66,66,3250000,"2010-11-09","IIKP"
66,66,66,66,3250000,"2010-11-10","IIKP"
66,66,66,66,3250000,"2010-11-11","IIKP"
66,66,66,66,3250000,"2010-11-12","IIKP"
66,66,66,66,3250000,"2010-11-15","IIKP"
66,66,66,66,3250000,"2010-11-16","IIKP"
66,66,66,66,3250000,"2010-11-18","IIKP"
66,66,66,66,3250000,"2010-11-19","IIKP"
66,66,66,66,3250000,"2010-11-22","IIKP"
66,66,66,66,3250000,"2010-11-23","IIKP"
66,66,66,66,3250000,"2010-11-24","IIKP"
66,66,66,66,3250000,"2010-11-25","IIKP"
66,66,66,66,3250000,"2010-11-26","IIKP"
66,66,66,66,3250000,"2010-11-29","IIKP"
66,66,66,66,3250000,"2010-11-30","IIKP"
66,66,66,66,3250000,"2010-12-01","IIKP"
68,68,65,68,205000,"2010-12-02","IIKP"
68,68,68,68,205000,"2010-12-03","IIKP"
68,68,68,68,205000,"2010-12-06","IIKP"
68,68,68,68,205000,"2010-12-08","IIKP"
68,68,68,68,205000,"2010-12-09","IIKP"
68,68,68,68,205000,"2010-12-10","IIKP"
68,68,68,68,205000,"2010-12-13","IIKP"
68,68,68,68,205000,"2010-12-14","IIKP"
68,68,68,68,205000,"2010-12-15","IIKP"
68,68,68,68,205000,"2010-12-16","IIKP"
68,68,68,68,205000,"2010-12-17","IIKP"
68,68,68,68,205000,"2010-12-20","IIKP"
68,68,68,68,0,"2010-12-21","IIKP"
63,63,60,63,805000,"2010-12-22","IIKP"
68,68,62,68,805000,"2010-12-23","IIKP"
68,68,68,68,805000,"2010-12-27","IIKP"
68,68,68,68,805000,"2010-12-28","IIKP"
68,68,68,68,805000,"2010-12-29","IIKP"
51,51,51,51,2.4e+07,"2010-12-30","IIKP"
63,63,55,63,210000,"2011-01-03","IIKP"
68,68,55,68,3265000,"2011-01-04","IIKP"
68,68,68,68,3265000,"2011-01-05","IIKP"
68,68,68,68,3265000,"2011-01-06","IIKP"
68,68,68,68,3265000,"2011-01-07","IIKP"
67,67,67,67,25000,"2011-01-10","IIKP"
68,68,68,68,10000,"2011-01-11","IIKP"
68,68,68,68,10000,"2011-01-12","IIKP"
68,68,68,68,10000,"2011-01-13","IIKP"
68,68,68,68,10000,"2011-01-14","IIKP"
68,68,53,68,1250000,"2011-01-17","IIKP"
68,68,55,68,1305000,"2011-01-18","IIKP"
68,68,68,68,1305000,"2011-01-19","IIKP"
68,68,68,68,1305000,"2011-01-20","IIKP"
68,68,68,68,1305000,"2011-01-21","IIKP"
68,68,68,68,18305000,"2011-01-24","IIKP"
68,68,68,68,18305000,"2011-01-25","IIKP"
68,68,68,68,18305000,"2011-01-26","IIKP"
68,68,68,68,18305000,"2011-01-27","IIKP"
68,68,68,68,18305000,"2011-01-28","IIKP"
68,68,68,68,18305000,"2011-01-31","IIKP"
68,68,68,68,14700000,"2011-02-01","IIKP"
68,68,68,68,14700000,"2011-02-02","IIKP"
68,68,68,68,14700000,"2011-02-04","IIKP"
68,68,68,68,14700000,"2011-02-07","IIKP"
68,68,68,68,14700000,"2011-02-08","IIKP"
68,68,68,68,14700000,"2011-02-09","IIKP"
68,68,68,68,14700000,"2011-02-10","IIKP"
68,68,68,68,14700000,"2011-02-11","IIKP"
68,68,68,68,14700000,"2011-02-14","IIKP"
68,68,68,68,14745000,"2011-02-16","IIKP"
68,68,68,68,14745000,"2011-02-17","IIKP"
68,68,68,68,14745000,"2011-02-18","IIKP"
68,68,68,68,11885000,"2011-02-21","IIKP"
68,68,68,68,11885000,"2011-02-22","IIKP"
68,68,68,68,11885000,"2011-02-23","IIKP"
68,68,68,68,11885000,"2011-02-24","IIKP"
68,68,68,68,7150000,"2011-02-25","IIKP"
68,68,68,68,7150000,"2011-02-28","IIKP"
68,68,68,68,7150000,"2011-03-01","IIKP"
68,68,68,68,7150000,"2011-03-02","IIKP"
68,68,68,68,7150000,"2011-03-03","IIKP"
68,68,68,68,7150000,"2011-03-04","IIKP"
68,68,68,68,7150000,"2011-03-07","IIKP"
68,68,68,68,7150000,"2011-03-08","IIKP"
68,68,68,68,7150000,"2011-03-09","IIKP"
68,68,68,68,7150000,"2011-03-10","IIKP"
68,68,68,68,7150000,"2011-03-11","IIKP"
68,68,68,68,7150000,"2011-03-14","IIKP"
68,68,68,68,7150000,"2011-03-15","IIKP"
68,68,68,68,7150000,"2011-03-16","IIKP"
68,68,68,68,7150000,"2011-03-17","IIKP"
68,68,68,68,7150000,"2011-03-18","IIKP"
68,68,68,68,7150000,"2011-03-21","IIKP"
68,68,68,68,7150000,"2011-03-22","IIKP"
68,68,68,68,7150000,"2011-03-23","IIKP"
68,68,68,68,7150000,"2011-03-24","IIKP"
68,68,68,68,7150000,"2011-03-25","IIKP"
68,68,68,68,7150000,"2011-03-28","IIKP"
68,68,68,68,7150000,"2011-03-29","IIKP"
68,68,68,68,7150000,"2011-03-30","IIKP"
68,68,68,68,7150000,"2011-03-31","IIKP"
68,68,68,68,7150000,"2011-04-01","IIKP"
68,68,68,68,7150000,"2011-04-04","IIKP"
67,67,67,67,255000,"2011-04-05","IIKP"
68,68,68,68,10000,"2011-04-06","IIKP"
68,68,68,68,10000,"2011-04-07","IIKP"
68,68,68,68,10000,"2011-04-08","IIKP"
68,68,68,68,10000,"2011-04-11","IIKP"
68,68,68,68,10000,"2011-04-12","IIKP"
68,68,68,68,10000,"2011-04-13","IIKP"
68,68,68,68,10000,"2011-04-14","IIKP"
68,68,68,68,10000,"2011-04-15","IIKP"
68,68,68,68,10000,"2011-04-18","IIKP"
68,68,68,68,10000,"2011-04-19","IIKP"
68,68,68,68,10000,"2011-04-20","IIKP"
68,68,68,68,10000,"2011-04-21","IIKP"
68,68,68,68,10000,"2011-04-25","IIKP"
68,68,68,68,10000,"2011-04-26","IIKP"
68,68,68,68,10000,"2011-04-27","IIKP"
68,68,68,68,10000,"2011-04-28","IIKP"
68,68,68,68,10000,"2011-04-29","IIKP"
68,68,68,68,10000,"2011-05-02","IIKP"
68,68,68,68,10000,"2011-05-03","IIKP"
68,68,68,68,10000,"2011-05-04","IIKP"
68,68,68,68,10000,"2011-05-05","IIKP"
68,68,68,68,10000,"2011-05-06","IIKP"
68,68,68,68,10000,"2011-05-09","IIKP"
68,68,68,68,10000,"2011-05-10","IIKP"
68,68,68,68,10000,"2011-05-11","IIKP"
68,68,68,68,10000,"2011-05-12","IIKP"
68,68,68,68,10000,"2011-05-13","IIKP"
68,68,68,68,10000,"2011-05-16","IIKP"
68,68,68,68,10000,"2011-05-18","IIKP"
68,68,68,68,10000,"2011-05-19","IIKP"
68,68,68,68,10000,"2011-05-20","IIKP"
68,68,68,68,290000,"2011-05-23","IIKP"
68,68,68,68,290000,"2011-05-24","IIKP"
68,68,67,68,290000,"2011-05-25","IIKP"
68,68,68,68,290000,"2011-05-26","IIKP"
68,68,68,68,290000,"2011-05-27","IIKP"
68,68,68,68,290000,"2011-05-30","IIKP"
68,68,68,68,290000,"2011-05-31","IIKP"
68,68,68,68,290000,"2011-06-01","IIKP"
68,68,68,68,290000,"2011-06-03","IIKP"
68,68,68,68,290000,"2011-06-06","IIKP"
68,68,68,68,290000,"2011-06-07","IIKP"
68,68,68,68,290000,"2011-06-08","IIKP"
68,68,68,68,290000,"2011-06-09","IIKP"
68,68,68,68,290000,"2011-06-10","IIKP"
68,68,68,68,290000,"2011-06-13","IIKP"
68,68,68,68,290000,"2011-06-14","IIKP"
68,68,68,68,290000,"2011-06-15","IIKP"
68,68,68,68,290000,"2011-06-16","IIKP"
68,68,68,68,290000,"2011-06-17","IIKP"
68,68,68,68,290000,"2011-06-20","IIKP"
68,68,68,68,290000,"2011-06-21","IIKP"
68,68,68,68,290000,"2011-06-22","IIKP"
68,68,68,68,290000,"2011-06-23","IIKP"
68,68,68,68,290000,"2011-06-24","IIKP"
68,68,68,68,290000,"2011-06-27","IIKP"
68,68,68,68,290000,"2011-06-28","IIKP"
68,68,68,68,290000,"2011-06-30","IIKP"
68,68,68,68,1880000,"2011-07-01","IIKP"
68,68,68,68,0,"2011-07-04","IIKP"
65,65,65,65,10000,"2011-07-05","IIKP"
65,65,65,65,250000,"2011-07-06","IIKP"
65,65,62,65,1270000,"2011-07-07","IIKP"
68,68,64,68,1050000,"2011-07-08","IIKP"
68,68,68,68,1050000,"2011-07-11","IIKP"
68,68,68,68,1050000,"2011-07-12","IIKP"
68,68,68,68,1050000,"2011-07-13","IIKP"
68,68,68,68,1050000,"2011-07-14","IIKP"
68,68,68,68,1050000,"2011-07-15","IIKP"
68,68,68,68,1050000,"2011-07-18","IIKP"
64,64,54,64,55000,"2011-07-19","IIKP"
68,68,62,68,1955000,"2011-07-20","IIKP"
68,68,64,68,2060000,"2011-07-21","IIKP"
68,68,68,68,2060000,"2011-07-22","IIKP"
68,68,68,68,2060000,"2011-07-25","IIKP"
68,68,68,68,2060000,"2011-07-26","IIKP"
68,68,68,68,2060000,"2011-07-27","IIKP"
68,68,68,68,2060000,"2011-07-28","IIKP"
68,68,68,68,2060000,"2011-07-29","IIKP"
68,68,68,68,2060000,"2011-08-01","IIKP"
68,68,68,68,2060000,"2011-08-02","IIKP"
68,68,68,68,2060000,"2011-08-03","IIKP"
68,68,68,68,2060000,"2011-08-04","IIKP"
68,68,68,68,2060000,"2011-08-05","IIKP"
68,68,68,68,2060000,"2011-08-08","IIKP"
68,68,68,68,2060000,"2011-08-09","IIKP"
68,68,68,68,2060000,"2011-08-10","IIKP"
68,68,68,68,2060000,"2011-08-11","IIKP"
68,68,68,68,2060000,"2011-08-12","IIKP"
68,68,68,68,2060000,"2011-08-15","IIKP"
68,68,68,68,0,"2011-08-16","IIKP"
68,68,68,68,2060000,"2011-08-18","IIKP"
68,68,68,68,2060000,"2011-08-19","IIKP"
68,68,68,68,2060000,"2011-08-22","IIKP"
68,68,68,68,2060000,"2011-08-23","IIKP"
68,68,68,68,2060000,"2011-08-24","IIKP"
68,68,68,68,2060000,"2011-08-25","IIKP"
72,72,68,72,6080000,"2011-08-26","IIKP"
72,72,72,72,0,"2011-09-05","IIKP"
72,72,72,72,0,"2011-09-06","IIKP"
72,72,72,72,0,"2011-09-07","IIKP"
72,72,72,72,0,"2011-09-08","IIKP"
72,72,72,72,0,"2011-09-09","IIKP"
72,72,72,72,0,"2011-09-12","IIKP"
72,72,72,72,0,"2011-09-13","IIKP"
72,72,72,72,0,"2011-09-14","IIKP"
58,59,55,58,790000,"2011-09-15","IIKP"
58,58,58,58,790000,"2011-09-16","IIKP"
68,68,60,68,815000,"2011-09-19","IIKP"
68,68,68,68,815000,"2011-09-20","IIKP"
68,68,68,68,815000,"2011-09-21","IIKP"
52,52,51,52,30000,"2011-09-22","IIKP"
65,65,65,65,30000,"2011-09-23","IIKP"
72,72,72,72,50000,"2011-09-26","IIKP"
72,72,72,72,50000,"2011-09-27","IIKP"
72,72,72,72,50000,"2011-09-28","IIKP"
72,72,72,72,50000,"2011-09-29","IIKP"
72,72,72,72,50000,"2011-09-30","IIKP"
72,72,72,72,50000,"2011-10-03","IIKP"
72,72,72,72,50000,"2011-10-04","IIKP"
72,72,72,72,50000,"2011-10-05","IIKP"
72,72,72,72,50000,"2011-10-06","IIKP"
72,72,72,72,50000,"2011-10-07","IIKP"
72,72,55,72,1210000,"2011-10-10","IIKP"
68,68,59,68,2020000,"2011-10-11","IIKP"
68,68,68,68,2020000,"2011-10-12","IIKP"
72,72,72,72,10000,"2011-10-13","IIKP"
72,72,72,72,10000,"2011-10-14","IIKP"
72,72,72,72,10000,"2011-10-17","IIKP"
72,72,72,72,10000,"2011-10-18","IIKP"
72,72,72,72,10000,"2011-10-19","IIKP"
72,72,72,72,10000,"2011-10-20","IIKP"
72,72,72,72,10000,"2011-10-21","IIKP"
72,72,72,72,10000,"2011-10-24","IIKP"
72,72,72,72,10000,"2011-10-25","IIKP"
72,72,72,72,10000,"2011-10-26","IIKP"
72,72,72,72,10000,"2011-10-27","IIKP"
72,72,72,72,10000,"2011-10-28","IIKP"
76,76,72,76,125000,"2011-10-31","IIKP"
79,79,76,79,935000,"2011-11-01","IIKP"
79,79,79,79,50000,"2011-11-02","IIKP"
79,79,70,79,715000,"2011-11-03","IIKP"
80,80,80,80,10000,"2011-11-04","IIKP"
80,80,60,80,975000,"2011-11-07","IIKP"
80,80,80,80,975000,"2011-11-08","IIKP"
80,80,61,80,620000,"2011-11-09","IIKP"
80,80,80,80,620000,"2011-11-10","IIKP"
80,80,80,80,620000,"2011-11-11","IIKP"
80,80,80,80,620000,"2011-11-14","IIKP"
80,80,80,80,620000,"2011-11-15","IIKP"
80,80,80,80,620000,"2011-11-16","IIKP"
80,80,80,80,620000,"2011-11-17","IIKP"
80,80,72,80,5025000,"2011-11-18","IIKP"
80,80,80,80,5025000,"2011-11-21","IIKP"
80,80,80,80,5025000,"2011-11-22","IIKP"
80,80,80,80,5025000,"2011-11-23","IIKP"
80,80,80,80,5025000,"2011-11-24","IIKP"
80,80,80,80,5025000,"2011-11-25","IIKP"
80,80,80,80,5025000,"2011-11-28","IIKP"
80,80,80,80,5025000,"2011-11-29","IIKP"
80,80,80,80,5025000,"2011-11-30","IIKP"
80,80,80,80,0,"2011-12-01","IIKP"
80,80,80,80,5025000,"2011-12-02","IIKP"
80,80,80,80,5025000,"2011-12-05","IIKP"
80,80,80,80,5025000,"2011-12-06","IIKP"
80,80,80,80,5025000,"2011-12-07","IIKP"
80,80,80,80,5025000,"2011-12-08","IIKP"
80,80,80,80,5025000,"2011-12-09","IIKP"
80,80,80,80,5025000,"2011-12-12","IIKP"
80,80,80,80,5025000,"2011-12-13","IIKP"
80,80,72,80,935000,"2011-12-14","IIKP"
80,80,80,80,935000,"2011-12-15","IIKP"
80,80,80,80,935000,"2011-12-16","IIKP"
83,83,80,83,495000,"2011-12-19","IIKP"
86,86,84,86,55000,"2011-12-20","IIKP"
86,86,86,86,1e+05,"2011-12-21","IIKP"
90,90,87,90,175000,"2011-12-22","IIKP"
90,90,90,90,175000,"2011-12-23","IIKP"
95,95,90,95,260000,"2011-12-27","IIKP"
107,107,95,107,305000,"2011-12-28","IIKP"
95,95,95,95,5000,"2011-12-29","IIKP"
107,107,96,107,350000,"2011-12-30","IIKP"
107,107,107,107,350000,"2012-01-02","IIKP"
107,107,107,107,350000,"2012-01-03","IIKP"
107,107,107,107,350000,"2012-01-04","IIKP"
107,107,107,107,350000,"2012-01-05","IIKP"
107,107,107,107,350000,"2012-01-06","IIKP"
107,107,107,107,350000,"2012-01-09","IIKP"
107,107,81,107,470000,"2012-01-10","IIKP"
107,107,106,107,65000,"2012-01-11","IIKP"
105,105,85,105,135000,"2012-01-12","IIKP"
105,105,105,105,0,"2012-01-13","IIKP"
104,104,92,104,4e+05,"2012-01-16","IIKP"
103,103,92,103,675000,"2012-01-17","IIKP"
103,103,103,103,675000,"2012-01-18","IIKP"
103,103,103,103,675000,"2012-01-19","IIKP"
100,100,81,100,725000,"2012-01-20","IIKP"
100,100,100,100,725000,"2012-01-24","IIKP"
100,100,100,100,725000,"2012-01-25","IIKP"
100,100,75,100,345000,"2012-01-26","IIKP"
100,100,100,100,345000,"2012-01-27","IIKP"
100,100,81,100,695000,"2012-01-30","IIKP"
100,100,95,100,195000,"2012-01-31","IIKP"
100,100,100,100,195000,"2012-02-01","IIKP"
100,100,100,100,195000,"2012-02-02","IIKP"
100,100,100,100,195000,"2012-02-03","IIKP"
100,100,83,100,3e+05,"2012-02-06","IIKP"
102,102,86,102,305000,"2012-02-07","IIKP"
102,102,102,102,305000,"2012-02-08","IIKP"
102,102,102,102,305000,"2012-02-09","IIKP"
102,102,102,102,305000,"2012-02-10","IIKP"
102,102,102,102,305000,"2012-02-13","IIKP"
102,102,102,102,305000,"2012-02-14","IIKP"
102,102,102,102,305000,"2012-02-15","IIKP"
102,102,102,102,305000,"2012-02-16","IIKP"
102,102,92,102,455000,"2012-02-17","IIKP"
102,102,92,102,125000,"2012-02-20","IIKP"
102,102,102,102,125000,"2012-02-21","IIKP"
102,102,102,102,125000,"2012-02-22","IIKP"
102,102,102,102,125000,"2012-02-23","IIKP"
102,102,102,102,125000,"2012-02-24","IIKP"
94,94,94,94,25000,"2012-02-27","IIKP"
100,100,99,100,260000,"2012-02-28","IIKP"
101,101,94,101,140000,"2012-02-29","IIKP"
101,101,101,101,140000,"2012-03-01","IIKP"
102,102,102,102,5000,"2012-03-02","IIKP"
102,102,102,102,1e+05,"2012-03-05","IIKP"
102,102,102,102,0,"2012-03-06","IIKP"
110,110,100,110,380000,"2012-03-07","IIKP"
110,110,101,110,4760000,"2012-03-08","IIKP"
110,110,100,110,10,"2012-03-09","IIKP"
100,101,100,100,11110000,"2012-03-12","IIKP"
100,100,100,100,11110000,"2012-03-13","IIKP"
100,100,100,100,11110000,"2012-03-14","IIKP"
100,100,100,100,11110000,"2012-03-15","IIKP"
100,100,100,100,11110000,"2012-03-16","IIKP"
100,100,100,100,11110000,"2012-03-19","IIKP"
100,100,100,100,11110000,"2012-03-20","IIKP"
100,100,100,100,11110000,"2012-03-21","IIKP"
100,100,100,100,11110000,"2012-03-22","IIKP"
100,100,100,100,11110000,"2012-03-26","IIKP"
100,100,100,100,11110000,"2012-03-27","IIKP"
100,100,100,100,11110000,"2012-03-28","IIKP"
100,100,100,100,11110000,"2012-03-29","IIKP"
105,105,105,105,15000,"2012-03-30","IIKP"
105,105,105,105,15000,"2012-04-02","IIKP"
105,105,105,105,0,"2012-04-03","IIKP"
105,105,105,105,10000,"2012-04-04","IIKP"
105,105,105,105,10000,"2012-04-05","IIKP"
105,105,105,105,10000,"2012-04-09","IIKP"
105,105,105,105,10000,"2012-04-10","IIKP"
105,105,105,105,10000,"2012-04-11","IIKP"
105,105,105,105,10000,"2012-04-12","IIKP"
105,105,105,105,10000,"2012-04-13","IIKP"
105,105,105,105,10000,"2012-04-16","IIKP"
105,105,105,105,10000,"2012-04-17","IIKP"
105,105,105,105,10000,"2012-04-18","IIKP"
105,105,105,105,10000,"2012-04-19","IIKP"
105,105,105,105,10000,"2012-04-20","IIKP"
105,105,105,105,10000,"2012-04-23","IIKP"
105,105,105,105,10000,"2012-04-24","IIKP"
105,105,105,105,10000,"2012-04-25","IIKP"
105,105,105,105,10000,"2012-04-26","IIKP"
105,105,105,105,10000,"2012-04-27","IIKP"
105,105,105,105,10000,"2012-04-30","IIKP"
105,105,105,105,10000,"2012-05-01","IIKP"
105,105,105,105,10000,"2012-05-02","IIKP"
105,105,105,105,10000,"2012-05-03","IIKP"
105,105,100,105,180000,"2012-05-04","IIKP"
105,105,105,105,180000,"2012-05-07","IIKP"
105,105,105,105,180000,"2012-05-08","IIKP"
104,104,104,104,7500000,"2012-05-09","IIKP"
104,104,104,104,7500000,"2012-05-10","IIKP"
104,104,104,104,7500000,"2012-05-11","IIKP"
104,104,104,104,7500000,"2012-05-14","IIKP"
104,104,104,104,7500000,"2012-05-15","IIKP"
104,104,104,104,7500000,"2012-05-16","IIKP"
104,104,104,104,7500000,"2012-05-21","IIKP"
100,100,99,100,6605000,"2012-05-22","IIKP"
100,100,100,100,6605000,"2012-05-23","IIKP"
100,100,100,100,6605000,"2012-05-24","IIKP"
100,100,100,100,6605000,"2012-05-25","IIKP"
100,100,100,100,6605000,"2012-05-28","IIKP"
100,100,100,100,6605000,"2012-05-29","IIKP"
100,100,100,100,6605000,"2012-05-30","IIKP"
100,100,100,100,6605000,"2012-05-31","IIKP"
100,100,100,100,6605000,"2012-06-01","IIKP"
100,100,100,100,6605000,"2012-06-04","IIKP"
100,100,100,100,6605000,"2012-06-05","IIKP"
100,100,100,100,6605000,"2012-06-06","IIKP"
100,100,100,100,6605000,"2012-06-07","IIKP"
100,100,100,100,6605000,"2012-06-08","IIKP"
100,100,100,100,6605000,"2012-06-11","IIKP"
100,100,100,100,6605000,"2012-06-12","IIKP"
100,100,100,100,6605000,"2012-06-13","IIKP"
100,100,100,100,6605000,"2012-06-14","IIKP"
100,100,100,100,6605000,"2012-06-15","IIKP"
100,100,100,100,6605000,"2012-06-18","IIKP"
100,100,100,100,6605000,"2012-06-19","IIKP"
100,100,100,100,6605000,"2012-06-20","IIKP"
100,100,100,100,6605000,"2012-06-21","IIKP"
100,100,100,100,6605000,"2012-06-22","IIKP"
100,100,100,100,6605000,"2012-06-25","IIKP"
100,100,100,100,6605000,"2012-06-26","IIKP"
100,100,100,100,6605000,"2012-06-27","IIKP"
100,100,100,100,6605000,"2012-06-28","IIKP"
100,105,95,105,5040000,"2012-06-29","IIKP"
105,105,105,105,5040000,"2012-07-02","IIKP"
105,105,105,105,5040000,"2012-07-03","IIKP"
105,105,105,105,5040000,"2012-07-04","IIKP"
105,105,105,105,5040000,"2012-07-05","IIKP"
105,105,105,105,5040000,"2012-07-06","IIKP"
105,105,105,105,5040000,"2012-07-09","IIKP"
104,104,104,104,4750000,"2012-07-10","IIKP"
104,104,104,104,4750000,"2012-07-11","IIKP"
104,104,104,104,4750000,"2012-07-12","IIKP"
104,104,104,104,4750000,"2012-07-13","IIKP"
104,104,104,104,4750000,"2012-07-16","IIKP"
104,104,104,104,4750000,"2012-07-17","IIKP"
104,104,104,104,4750000,"2012-07-18","IIKP"
104,104,104,104,4750000,"2012-07-19","IIKP"
104,104,104,104,4750000,"2012-07-20","IIKP"
104,104,104,104,4750000,"2012-07-23","IIKP"
104,104,104,104,4750000,"2012-07-24","IIKP"
104,104,104,104,4750000,"2012-07-25","IIKP"
104,104,104,104,4750000,"2012-07-26","IIKP"
104,104,104,104,4750000,"2012-07-27","IIKP"
104,104,104,104,4750000,"2012-07-30","IIKP"
104,104,104,104,4750000,"2012-07-31","IIKP"
104,104,104,104,4750000,"2012-08-01","IIKP"
104,104,104,104,4750000,"2012-08-02","IIKP"
104,104,104,104,4750000,"2012-08-03","IIKP"
104,104,104,104,4750000,"2012-08-06","IIKP"
104,104,104,104,4750000,"2012-08-07","IIKP"
104,104,104,104,4750000,"2012-08-08","IIKP"
104,104,104,104,4750000,"2012-08-09","IIKP"
104,104,104,104,1800000,"2012-08-10","IIKP"
104,104,104,104,1800000,"2012-08-13","IIKP"
104,104,104,104,1800000,"2012-08-14","IIKP"
104,104,104,104,1800000,"2012-08-15","IIKP"
104,104,104,104,1800000,"2012-08-16","IIKP"
104,104,104,104,1800000,"2012-08-23","IIKP"
104,104,104,104,1800000,"2012-08-24","IIKP"
104,104,104,104,1800000,"2012-08-27","IIKP"
104,104,104,104,1800000,"2012-08-28","IIKP"
104,104,104,104,1800000,"2012-08-29","IIKP"
104,104,104,104,1800000,"2012-08-30","IIKP"
104,104,104,104,1800000,"2012-08-31","IIKP"
104,104,104,104,1800000,"2012-09-03","IIKP"
104,104,104,104,1800000,"2012-09-04","IIKP"
104,104,104,104,1800000,"2012-09-05","IIKP"
104,104,104,104,1800000,"2012-09-06","IIKP"
104,104,104,104,1800000,"2012-09-07","IIKP"
104,104,104,104,1800000,"2012-09-10","IIKP"
104,104,104,104,1800000,"2012-09-11","IIKP"
104,104,104,104,1800000,"2012-09-12","IIKP"
104,104,104,104,1800000,"2012-09-13","IIKP"
107,107,104,107,1575000,"2012-09-14","IIKP"
107,107,107,107,1575000,"2012-09-17","IIKP"
107,107,107,107,1575000,"2012-09-18","IIKP"
107,107,107,107,1575000,"2012-09-19","IIKP"
107,107,107,107,1575000,"2012-09-20","IIKP"
107,107,107,107,1575000,"2012-09-21","IIKP"
107,107,107,107,1575000,"2012-09-24","IIKP"
107,107,107,107,1575000,"2012-09-25","IIKP"
107,107,107,107,1575000,"2012-09-26","IIKP"
107,107,107,107,1575000,"2012-09-27","IIKP"
107,107,107,107,1575000,"2012-09-28","IIKP"
107,107,107,107,1575000,"2012-10-01","IIKP"
107,107,107,107,1575000,"2012-10-02","IIKP"
107,107,107,107,1575000,"2012-10-03","IIKP"
107,107,107,107,1575000,"2012-10-04","IIKP"
107,107,90,107,730000,"2012-10-05","IIKP"
107,107,107,107,730000,"2012-10-08","IIKP"
107,107,107,107,730000,"2012-10-09","IIKP"
107,107,107,107,730000,"2012-10-10","IIKP"
106,106,106,106,5000,"2012-10-11","IIKP"
106,106,106,106,5000,"2012-10-12","IIKP"
100,107,100,100,40000,"2012-10-15","IIKP"
107,107,99,107,395000,"2012-10-16","IIKP"
107,107,107,107,395000,"2012-10-17","IIKP"
107,107,107,107,395000,"2012-10-18","IIKP"
107,107,107,107,395000,"2012-10-19","IIKP"
107,107,107,107,395000,"2012-10-22","IIKP"
107,107,107,107,395000,"2012-10-23","IIKP"
107,107,107,107,395000,"2012-10-24","IIKP"
107,107,107,107,395000,"2012-10-25","IIKP"
107,107,107,107,395000,"2012-10-29","IIKP"
107,107,100,107,625000,"2012-10-30","IIKP"
107,107,107,107,625000,"2012-10-31","IIKP"
107,107,107,107,625000,"2012-11-01","IIKP"
107,107,100,107,350000,"2012-11-02","IIKP"
107,107,101,107,280000,"2012-11-05","IIKP"
107,107,107,107,280000,"2012-11-06","IIKP"
107,107,107,107,280000,"2012-11-07","IIKP"
107,107,107,107,280000,"2012-11-08","IIKP"
106,106,106,106,5500000,"2012-11-09","IIKP"
106,106,106,106,5500000,"2012-11-12","IIKP"
106,106,106,106,14150000,"2012-11-13","IIKP"
112,112,107,112,1e+06,"2012-11-14","IIKP"
112,112,112,112,1e+06,"2012-11-19","IIKP"
120,120,100,120,1185000,"2012-11-20","IIKP"
120,120,120,120,1185000,"2012-11-21","IIKP"
124,124,120,124,750000,"2012-11-22","IIKP"
124,124,124,124,750000,"2012-11-23","IIKP"
124,124,124,124,750000,"2012-11-26","IIKP"
124,124,124,124,750000,"2012-11-27","IIKP"
124,124,124,124,750000,"2012-11-28","IIKP"
124,124,124,124,750000,"2012-11-29","IIKP"
124,124,124,124,750000,"2012-11-30","IIKP"
130,130,100,130,2610000,"2012-12-03","IIKP"
130,130,130,130,2610000,"2012-12-04","IIKP"
130,130,130,130,2610000,"2012-12-05","IIKP"
130,130,130,130,2610000,"2012-12-06","IIKP"
130,130,130,130,2610000,"2012-12-07","IIKP"
130,130,130,130,0,"2012-12-10","IIKP"
129,129,107,129,4e+05,"2012-12-11","IIKP"
135,135,130,135,1500000,"2012-12-12","IIKP"
135,135,135,135,2610000,"2012-12-13","IIKP"
135,135,135,135,0,"2012-12-14","IIKP"
135,135,135,135,2610000,"2012-12-17","IIKP"
135,135,135,135,0,"2012-12-18","IIKP"
135,135,135,135,2610000,"2012-12-19","IIKP"
135,135,135,135,2610000,"2012-12-20","IIKP"
135,135,135,135,2610000,"2012-12-21","IIKP"
140,140,136,140,30,"2012-12-26","IIKP"
140,140,140,140,2610000,"2012-12-27","IIKP"
144,144,140,144,3e+06,"2012-12-28","IIKP"
144,144,144,144,2610000,"2013-01-02","IIKP"
144,144,144,144,2610000,"2013-01-03","IIKP"
144,144,144,144,0,"2013-01-04","IIKP"
144,144,144,144,2610000,"2013-01-07","IIKP"
144,144,144,144,2610000,"2013-01-08","IIKP"
144,144,144,144,2610000,"2013-01-09","IIKP"
144,144,144,144,2610000,"2013-01-10","IIKP"
144,144,109,144,7605000,"2013-01-11","IIKP"
144,144,144,144,5e+06,"2013-01-14","IIKP"
144,144,144,144,5e+06,"2013-01-15","IIKP"
144,144,144,144,5e+06,"2013-01-16","IIKP"
144,144,144,144,5e+06,"2013-01-17","IIKP"
144,144,144,144,5e+06,"2013-01-18","IIKP"
144,144,144,144,5e+06,"2013-01-21","IIKP"
144,144,144,144,0,"2013-01-22","IIKP"
142,142,121,142,375000,"2013-01-23","IIKP"
141,141,122,141,485000,"2013-01-25","IIKP"
141,141,141,141,485000,"2013-01-28","IIKP"
140,141,129,140,510000,"2013-01-29","IIKP"
140,140,140,140,510000,"2013-01-30","IIKP"
140,140,140,140,510000,"2013-01-31","IIKP"
140,140,140,140,510000,"2013-02-01","IIKP"
140,140,140,140,510000,"2013-02-04","IIKP"
140,140,140,140,5000,"2013-02-05","IIKP"
140,140,140,140,510000,"2013-02-06","IIKP"
140,140,140,140,510000,"2013-02-07","IIKP"
140,140,140,140,510000,"2013-02-08","IIKP"
140,140,140,140,510000,"2013-02-11","IIKP"
140,140,140,140,510000,"2013-02-12","IIKP"
140,140,140,140,510000,"2013-02-13","IIKP"
140,140,140,140,510000,"2013-02-14","IIKP"
140,140,140,140,510000,"2013-02-15","IIKP"
140,140,140,140,510000,"2013-02-18","IIKP"
120,120,120,120,5000,"2013-02-19","IIKP"
139,139,139,139,15000,"2013-02-20","IIKP"
137,137,137,137,5000,"2013-02-21","IIKP"
137,137,137,137,0,"2013-02-22","IIKP"
129,129,129,129,5000,"2013-02-25","IIKP"
139,139,139,139,15000,"2013-02-26","IIKP"
139,139,139,139,15000,"2013-02-27","IIKP"
139,139,139,139,15000,"2013-02-28","IIKP"
139,139,139,139,15000,"2013-03-01","IIKP"
139,139,139,139,15000,"2013-03-04","IIKP"
139,139,139,139,15000,"2013-03-05","IIKP"
139,139,139,139,15000,"2013-03-06","IIKP"
139,139,139,139,15000,"2013-03-07","IIKP"
139,139,139,139,15000,"2013-03-08","IIKP"
145,145,145,145,10000,"2013-03-11","IIKP"
145,145,145,145,10000,"2013-03-13","IIKP"
145,145,145,145,10000,"2013-03-14","IIKP"
150,150,150,150,25000,"2013-03-15","IIKP"
150,150,150,150,25000,"2013-03-18","IIKP"
150,150,150,150,25000,"2013-03-19","IIKP"
150,150,150,150,25000,"2013-03-20","IIKP"
160,160,160,160,5e+05,"2013-03-21","IIKP"
160,160,160,160,5e+05,"2013-03-22","IIKP"
165,165,165,165,25000,"2013-03-25","IIKP"
182,182,170,182,1515000,"2013-03-26","IIKP"
190,190,183,190,13300000,"2013-03-27","IIKP"
194,194,190,194,75000,"2013-03-28","IIKP"
194,194,194,194,75000,"2013-04-01","IIKP"
194,194,194,194,75000,"2013-04-02","IIKP"
194,194,194,194,75000,"2013-04-03","IIKP"
194,194,194,194,75000,"2013-04-04","IIKP"
194,194,194,194,75000,"2013-04-05","IIKP"
194,194,194,194,75000,"2013-04-08","IIKP"
194,194,194,194,75000,"2013-04-09","IIKP"
194,194,194,194,75000,"2013-04-10","IIKP"
194,194,194,194,75000,"2013-04-11","IIKP"
194,194,194,194,75000,"2013-04-12","IIKP"
194,194,194,194,75000,"2013-04-15","IIKP"
194,194,194,194,75000,"2013-04-16","IIKP"
194,194,194,194,75000,"2013-04-17","IIKP"
194,194,194,194,75000,"2013-04-18","IIKP"
194,194,194,194,75000,"2013-04-19","IIKP"
194,194,194,194,75000,"2013-04-22","IIKP"
194,194,194,194,0,"2013-04-23","IIKP"
194,194,194,194,75000,"2013-04-24","IIKP"
194,194,194,194,75000,"2013-04-25","IIKP"
194,194,194,194,75000,"2013-04-26","IIKP"
194,194,194,194,75000,"2013-04-29","IIKP"
194,194,194,194,75000,"2013-04-30","IIKP"
194,194,194,194,75000,"2013-05-01","IIKP"
194,194,194,194,75000,"2013-05-02","IIKP"
194,194,194,194,75000,"2013-05-03","IIKP"
194,194,194,194,75000,"2013-05-06","IIKP"
194,194,194,194,75000,"2013-05-07","IIKP"
194,194,194,194,75000,"2013-05-08","IIKP"
194,194,194,194,75000,"2013-05-10","IIKP"
194,194,194,194,75000,"2013-05-13","IIKP"
194,194,194,194,75000,"2013-05-14","IIKP"
194,194,194,194,75000,"2013-05-15","IIKP"
194,194,194,194,75000,"2013-05-16","IIKP"
194,194,194,194,75000,"2013-05-17","IIKP"
194,194,194,194,75000,"2013-05-20","IIKP"
194,194,194,194,75000,"2013-05-21","IIKP"
194,194,194,194,75000,"2013-05-22","IIKP"
194,194,194,194,75000,"2013-05-23","IIKP"
194,194,194,194,75000,"2013-05-24","IIKP"
194,194,194,194,75000,"2013-05-27","IIKP"
194,194,194,194,75000,"2013-05-28","IIKP"
194,194,194,194,75000,"2013-05-29","IIKP"
194,194,194,194,75000,"2013-05-30","IIKP"
194,194,194,194,75000,"2013-05-31","IIKP"
194,194,194,194,75000,"2013-06-03","IIKP"
194,194,194,194,75000,"2013-06-04","IIKP"
194,194,194,194,75000,"2013-06-05","IIKP"
194,194,194,194,75000,"2013-06-07","IIKP"
194,194,194,194,75000,"2013-06-10","IIKP"
194,194,194,194,75000,"2013-06-11","IIKP"
194,194,194,194,75000,"2013-06-12","IIKP"
194,194,194,194,75000,"2013-06-13","IIKP"
194,194,194,194,75000,"2013-06-14","IIKP"
155,194,155,194,30,"2013-06-17","IIKP"
194,194,194,194,16680000,"2013-06-18","IIKP"
194,194,194,194,16680000,"2013-06-19","IIKP"
194,194,194,194,16680000,"2013-06-20","IIKP"
194,194,194,194,16680000,"2013-06-21","IIKP"
194,194,194,194,16680000,"2013-06-24","IIKP"
194,194,194,194,16680000,"2013-06-25","IIKP"
190,194,190,194,20000,"2013-06-26","IIKP"
194,194,194,194,20000,"2013-06-27","IIKP"
194,194,194,194,20000,"2013-06-28","IIKP"
194,194,194,194,20000,"2013-07-01","IIKP"
194,194,194,194,20000,"2013-07-02","IIKP"
194,194,194,194,20000,"2013-07-03","IIKP"
194,194,194,194,20000,"2013-07-04","IIKP"
194,194,194,194,20000,"2013-07-05","IIKP"
194,194,194,194,20000,"2013-07-08","IIKP"
194,194,194,194,20000,"2013-07-09","IIKP"
194,194,194,194,20000,"2013-07-10","IIKP"
194,194,194,194,20000,"2013-07-11","IIKP"
194,194,194,194,5000,"2013-07-12","IIKP"
194,194,194,194,5000,"2013-07-15","IIKP"
194,194,194,194,5000,"2013-07-16","IIKP"
194,194,194,194,5000,"2013-07-17","IIKP"
194,194,194,194,5000,"2013-07-18","IIKP"
194,194,194,194,5000,"2013-07-19","IIKP"
194,194,194,194,5000,"2013-07-22","IIKP"
194,194,194,194,5000,"2013-07-23","IIKP"
194,194,194,194,5000,"2013-07-24","IIKP"
180,180,180,180,10000,"2013-07-25","IIKP"
180,180,180,180,10000,"2013-07-26","IIKP"
180,180,180,180,10000,"2013-07-29","IIKP"
180,180,180,180,10000,"2013-07-30","IIKP"
180,180,180,180,10000,"2013-07-31","IIKP"
180,180,180,180,10000,"2013-08-01","IIKP"
180,180,180,180,10000,"2013-08-02","IIKP"
180,180,180,180,10000,"2013-08-12","IIKP"
180,180,180,180,10000,"2013-08-13","IIKP"
180,180,180,180,10000,"2013-08-14","IIKP"
180,180,180,180,10000,"2013-08-15","IIKP"
180,180,180,180,10000,"2013-08-16","IIKP"
180,180,180,180,10000,"2013-08-19","IIKP"
180,180,180,180,10000,"2013-08-20","IIKP"
180,180,180,180,10000,"2013-08-21","IIKP"
175,175,175,175,110000,"2013-08-22","IIKP"
175,175,175,175,110000,"2013-08-23","IIKP"
175,175,175,175,110000,"2013-08-26","IIKP"
175,175,175,175,110000,"2013-08-27","IIKP"
175,175,175,175,110000,"2013-08-28","IIKP"
175,175,175,175,110000,"2013-08-29","IIKP"
175,175,175,175,110000,"2013-08-30","IIKP"
175,175,175,175,110000,"2013-09-02","IIKP"
175,175,175,175,110000,"2013-09-03","IIKP"
175,175,175,175,110000,"2013-09-04","IIKP"
175,175,175,175,0,"2013-09-05","IIKP"
175,175,175,175,110000,"2013-09-06","IIKP"
175,175,175,175,110000,"2013-09-09","IIKP"
175,175,175,175,110000,"2013-09-10","IIKP"
175,175,175,175,110000,"2013-09-11","IIKP"
175,175,175,175,110000,"2013-09-12","IIKP"
175,175,175,175,110000,"2013-09-13","IIKP"
175,175,175,175,110000,"2013-09-16","IIKP"
175,175,175,175,110000,"2013-09-17","IIKP"
175,175,175,175,110000,"2013-09-18","IIKP"
175,175,175,175,110000,"2013-09-19","IIKP"
175,175,175,175,110000,"2013-09-20","IIKP"
175,175,175,175,110000,"2013-09-23","IIKP"
175,175,175,175,110000,"2013-09-24","IIKP"
175,175,175,175,110000,"2013-09-25","IIKP"
175,175,175,175,110000,"2013-09-26","IIKP"
175,175,175,175,110000,"2013-09-27","IIKP"
175,175,175,175,110000,"2013-09-30","IIKP"
175,175,175,175,110000,"2013-10-01","IIKP"
175,175,175,175,110000,"2013-10-02","IIKP"
175,175,175,175,110000,"2013-10-03","IIKP"
175,175,175,175,110000,"2013-10-04","IIKP"
175,175,175,175,110000,"2013-10-07","IIKP"
175,175,175,175,110000,"2013-10-08","IIKP"
175,175,175,175,110000,"2013-10-09","IIKP"
160,160,160,160,5000,"2013-10-10","IIKP"
160,160,160,160,5000,"2013-10-11","IIKP"
160,160,160,160,5000,"2013-10-16","IIKP"
160,160,160,160,5000,"2013-10-17","IIKP"
160,160,160,160,5000,"2013-10-18","IIKP"
142,142,142,142,1e+05,"2013-10-21","IIKP"
142,142,142,142,1e+05,"2013-10-22","IIKP"
142,142,142,142,1e+05,"2013-10-23","IIKP"
142,142,142,142,1e+05,"2013-10-24","IIKP"
142,142,142,142,1e+05,"2013-10-25","IIKP"
142,142,142,142,1e+05,"2013-10-28","IIKP"
142,142,142,142,1e+05,"2013-10-29","IIKP"
142,142,142,142,1e+05,"2013-10-30","IIKP"
142,142,142,142,1e+05,"2013-10-31","IIKP"
142,142,142,142,1e+05,"2013-11-01","IIKP"
142,142,142,142,1e+05,"2013-11-04","IIKP"
142,142,142,142,1e+05,"2013-11-06","IIKP"
142,142,142,142,1e+05,"2013-11-07","IIKP"
142,142,142,142,1e+05,"2013-11-08","IIKP"
142,142,142,142,1e+05,"2013-11-11","IIKP"
137,137,137,137,105000,"2013-11-12","IIKP"
137,137,137,137,105000,"2013-11-13","IIKP"
126,126,126,126,1e+05,"2013-11-14","IIKP"
126,126,126,126,1e+05,"2013-11-15","IIKP"
139,139,139,139,75000,"2013-11-18","IIKP"
139,139,139,139,75000,"2013-11-19","IIKP"
139,139,139,139,75000,"2013-11-20","IIKP"
149,149,149,149,125000,"2013-11-21","IIKP"
149,149,149,149,125000,"2013-11-22","IIKP"
160,160,160,160,250000,"2013-11-25","IIKP"
160,160,160,160,250000,"2013-11-26","IIKP"
160,160,160,160,250000,"2013-11-27","IIKP"
160,160,160,160,250000,"2013-11-28","IIKP"
181,181,181,181,250000,"2013-11-29","IIKP"
181,181,181,181,250000,"2013-12-02","IIKP"
181,181,181,181,250000,"2013-12-03","IIKP"
181,181,181,181,250000,"2013-12-04","IIKP"
136,136,136,136,385000,"2013-12-05","IIKP"
135,145,135,145,725000,"2013-12-06","IIKP"
145,152,145,152,40000,"2013-12-09","IIKP"
160,160,160,160,50000,"2013-12-10","IIKP"
162,162,160,160,255000,"2013-12-11","IIKP"
160,160,160,160,255000,"2013-12-12","IIKP"
165,165,165,165,25000,"2013-12-13","IIKP"
165,165,165,165,25000,"2013-12-16","IIKP"
160,170,160,170,505000,"2013-12-17","IIKP"
170,170,170,170,505000,"2013-12-18","IIKP"
182,182,182,182,150000,"2013-12-19","IIKP"
182,182,182,182,150000,"2013-12-20","IIKP"
182,182,182,182,150000,"2013-12-23","IIKP"
182,182,182,182,150000,"2013-12-24","IIKP"
199,200,199,200,6895000,"2013-12-27","IIKP"
200,220,200,220,4850000,"2013-12-30","IIKP"
220,220,220,220,4850000,"2014-01-02","IIKP"
220,220,220,220,4850000,"2014-01-03","IIKP"
220,220,220,220,4850000,"2014-01-06","IIKP"
220,220,220,220,4850000,"2014-01-07","IIKP"
220,220,220,220,4850000,"2014-01-08","IIKP"
220,220,220,220,4850000,"2014-01-09","IIKP"
220,220,220,220,4850000,"2014-01-10","IIKP"
220,220,220,220,4850000,"2014-01-13","IIKP"
220,220,220,220,4850000,"2014-01-15","IIKP"
220,220,220,220,4850000,"2014-01-16","IIKP"
165,165,165,165,2000,"2014-01-17","IIKP"
175,190,175,190,5.5e+07,"2014-01-20","IIKP"
190,190,190,190,0,"2014-01-21","IIKP"
190,190,190,190,0,"2014-01-22","IIKP"
190,190,190,190,0,"2014-01-23","IIKP"
190,190,190,190,0,"2014-01-24","IIKP"
190,190,190,190,0,"2014-01-27","IIKP"
190,190,190,190,0,"2014-01-28","IIKP"
190,190,190,190,0,"2014-01-29","IIKP"
190,190,190,190,0,"2014-01-30","IIKP"
190,190,190,190,0,"2014-02-03","IIKP"
190,190,190,190,0,"2014-02-04","IIKP"
190,190,190,190,0,"2014-02-05","IIKP"
190,190,190,190,0,"2014-02-06","IIKP"
190,190,190,190,0,"2014-02-07","IIKP"
190,190,190,190,0,"2014-02-10","IIKP"
190,190,190,190,0,"2014-02-11","IIKP"
189,190,189,190,28322000,"2014-02-12","IIKP"
190,190,190,190,0,"2014-02-13","IIKP"
190,190,190,190,0,"2014-02-14","IIKP"
190,190,190,190,0,"2014-02-17","IIKP"
190,190,190,190,0,"2014-02-18","IIKP"
190,190,190,190,0,"2014-02-19","IIKP"
190,190,190,190,0,"2014-02-20","IIKP"
190,190,190,190,0,"2014-02-21","IIKP"
190,190,190,190,0,"2014-02-24","IIKP"
190,190,190,190,0,"2014-02-25","IIKP"
190,190,190,190,0,"2014-02-26","IIKP"
199,199,199,199,50000,"2014-02-27","IIKP"
210,210,210,210,25000,"2014-02-28","IIKP"
210,210,210,210,0,"2014-03-03","IIKP"
210,210,210,210,0,"2014-03-04","IIKP"
210,210,210,210,0,"2014-03-05","IIKP"
200,210,200,210,10408000,"2014-03-06","IIKP"
160,210,160,209.5,11000,"2014-03-07","IIKP"
209.5,209.5,209.5,209.5,0,"2014-03-10","IIKP"
209.5,209.5,209.5,209.5,0,"2014-03-11","IIKP"
209.5,209.5,209.5,209.5,0,"2014-03-12","IIKP"
160,160,160,160,35000,"2014-03-13","IIKP"
160,160,160,160,0,"2014-03-14","IIKP"
160,160,160,160,0,"2014-03-17","IIKP"
160,160,160,160,0,"2014-03-18","IIKP"
160,160,160,160,0,"2014-03-19","IIKP"
170,200,170,200,36000,"2014-03-20","IIKP"
165,210,165,210,35000,"2014-03-21","IIKP"
210,210,210,210,0,"2014-03-24","IIKP"
210,210,210,210,0,"2014-03-25","IIKP"
210,210,210,210,0,"2014-03-26","IIKP"
210,210,210,210,0,"2014-03-27","IIKP"
210,225,210,225,266000,"2014-03-28","IIKP"
225,225,225,225,0,"2014-04-01","IIKP"
225,225,225,225,5000,"2014-04-02","IIKP"
225,225,225,225,0,"2014-04-03","IIKP"
225,225,225,225,0,"2014-04-04","IIKP"
224.5,225.5,224,225.5,152000,"2014-04-07","IIKP"
225.5,225.5,225.5,225.5,0,"2014-04-08","IIKP"
225.5,225.5,225.5,225.5,0,"2014-04-09","IIKP"
225.5,225.5,225.5,225.5,0,"2014-04-10","IIKP"
225.5,225.5,225.5,225.5,0,"2014-04-11","IIKP"
225.5,225.5,225.5,225.5,0,"2014-04-14","IIKP"
225.5,225.5,225.5,225.5,0,"2014-04-15","IIKP"
225.5,225.5,225.5,225.5,0,"2014-04-16","IIKP"
225.5,225.5,224.5,224.5,405000,"2014-04-17","IIKP"
224.5,224.5,224.5,224.5,0,"2014-04-21","IIKP"
224.5,224.5,224.5,224.5,0,"2014-04-22","IIKP"
224.5,224.5,224.5,224.5,7e+05,"2014-04-23","IIKP"
224.5,224.5,224.5,224.5,2e+05,"2014-04-24","IIKP"
224.5,224.5,224.5,224.5,0,"2014-04-25","IIKP"
224,224,224,224,1000,"2014-04-28","IIKP"
224,224,224,224,0,"2014-04-29","IIKP"
224,224,224,224,0,"2014-04-30","IIKP"
224,224,224,224,0,"2014-05-02","IIKP"
224,224,224,224,0,"2014-05-05","IIKP"
224,224,224,224,0,"2014-05-06","IIKP"
224,224,224,224,5e+05,"2014-05-07","IIKP"
224,224,224,224,4000,"2014-05-08","IIKP"
224,224,224,224,20000,"2014-05-09","IIKP"
224,224,224,224,109000,"2014-05-12","IIKP"
224,224,224,224,5000,"2014-05-13","IIKP"
224,224,224,224,0,"2014-05-14","IIKP"
224,224,224,224,0,"2014-05-16","IIKP"
224,224,224,224,22321000,"2014-05-19","IIKP"
224.5,224.5,224.5,224.5,20000,"2014-05-20","IIKP"
224.5,224.5,224.5,224.5,0,"2014-05-21","IIKP"
224.5,224.5,224.5,224.5,0,"2014-05-22","IIKP"
224.5,224.5,224.5,224.5,0,"2014-05-23","IIKP"
224.5,224.5,224.5,224.5,44545000,"2014-05-26","IIKP"
224.5,224.5,224.5,224.5,0,"2014-05-28","IIKP"
224,224,224,224,25000,"2014-05-30","IIKP"
224,224,224,224,180000,"2014-06-02","IIKP"
224,224,224,224,0,"2014-06-03","IIKP"
224,224,224,224,0,"2014-06-04","IIKP"
224,224,224,224,0,"2014-06-05","IIKP"
222,223.5,222,222,1e+06,"2014-06-06","IIKP"
222,222,222,222,0,"2014-06-09","IIKP"
224,224,224,224,149000,"2014-06-10","IIKP"
224,224,224,224,0,"2014-06-11","IIKP"
224,224,224,224,0,"2014-06-12","IIKP"
224,224,224,224,0,"2014-06-13","IIKP"
224,224,224,224,0,"2014-06-16","IIKP"
224,224,224,224,0,"2014-06-17","IIKP"
224,224,224,224,0,"2014-06-18","IIKP"
224,224,224,224,0,"2014-06-19","IIKP"
224,224,224,224,0,"2014-06-20","IIKP"
224,224,224,224,0,"2014-06-23","IIKP"
224,224,224,224,0,"2014-06-24","IIKP"
224,224,224,224,0,"2014-06-25","IIKP"
224,224,224,224,0,"2014-06-26","IIKP"
224,224,224,224,0,"2014-06-27","IIKP"
224,224,224,224,0,"2014-06-30","IIKP"
224,224,224,224,0,"2014-07-01","IIKP"
168,180,168,168,212000,"2014-07-02","IIKP"
188,195,168,188,15000,"2014-07-03","IIKP"
188,188,188,188,167000,"2014-07-04","IIKP"
188,188,188,188,0,"2014-07-07","IIKP"
188,188,188,188,0,"2014-07-08","IIKP"
188,188,188,188,0,"2014-07-09","IIKP"
188,188,188,188,0,"2014-07-10","IIKP"
188,188,188,188,0,"2014-07-11","IIKP"
188,188,188,188,0,"2014-07-14","IIKP"
188,188,188,188,0,"2014-07-15","IIKP"
188,188,188,188,0,"2014-07-16","IIKP"
188,188,188,188,0,"2014-07-17","IIKP"
188,188,188,188,0,"2014-07-18","IIKP"
188,188,188,188,0,"2014-07-21","IIKP"
188,188,188,188,0,"2014-07-22","IIKP"
180,180,180,180,1000,"2014-07-23","IIKP"
180,180,180,180,0,"2014-07-24","IIKP"
180,180,180,180,0,"2014-07-25","IIKP"
140,140,140,140,1000,"2014-08-04","IIKP"
160,160,105,160,2072000,"2014-08-05","IIKP"
127.5,140,120,127.5,1422000,"2014-08-06","IIKP"
150,150,96,150,3617000,"2014-08-07","IIKP"
112.5,116,112.5,112.5,21958000,"2014-08-08","IIKP"
96,125,96,96,432000,"2014-08-11","IIKP"
97.5,120,96.5,97.5,316000,"2014-08-12","IIKP"
98,112,98,98,608000,"2014-08-13","IIKP"
98,101,98,98,66000,"2014-08-14","IIKP"
95.5,105,95.5,95.5,279000,"2014-08-15","IIKP"
95,100,95,95,47000,"2014-08-18","IIKP"
106,106,90,106,346000,"2014-08-19","IIKP"
111,111,100.5,111,3651000,"2014-08-20","IIKP"
120,125,102,120,429000,"2014-08-21","IIKP"
120,121,120,120,172000,"2014-08-22","IIKP"
130,130,120,130,726000,"2014-08-25","IIKP"
148.5,150,132,148.5,256000,"2014-08-26","IIKP"
146,146,145,146,52000,"2014-08-27","IIKP"
151,152,147,151,21000,"2014-08-28","IIKP"
150,155,147,150,161000,"2014-08-29","IIKP"
147,155,147,147,93000,"2014-09-01","IIKP"
147,147,147,147,0,"2014-09-02","IIKP"
156,156,144.5,156,41000,"2014-09-03","IIKP"
156,156,156,156,0,"2014-09-04","IIKP"
155,155,155,155,26000,"2014-09-05","IIKP"
155,155,155,155,0,"2014-09-08","IIKP"
157,157,157,157,6000,"2014-09-09","IIKP"
155,155,155,155,0,"2014-09-10","IIKP"
160.5,160.5,150,160.5,309000,"2014-09-11","IIKP"
164,164,160,164,327000,"2014-09-12","IIKP"
160,167,127.5,160,25860000,"2014-09-15","IIKP"
159.5,160,159,159.5,20000,"2014-09-16","IIKP"
159.5,159.5,159.5,159.5,0,"2014-09-17","IIKP"
160,160,150,160,5e+05,"2014-09-18","IIKP"
160,160,160,160,0,"2014-09-19","IIKP"
160,160,158.5,160,37000,"2014-09-22","IIKP"
160,160,127.5,160,617000,"2014-09-23","IIKP"
165.5,165.5,160,165.5,474000,"2014-09-24","IIKP"
172.5,172.5,165.5,172.5,661000,"2014-09-25","IIKP"
171.5,173.5,170,171.5,101000,"2014-09-26","IIKP"
178,178,171.5,178,574000,"2014-09-29","IIKP"
180,180,178,180,187000,"2014-09-30","IIKP"
180,180,180,180,0,"2014-10-01","IIKP"
180,180,180,180,0,"2014-10-02","IIKP"
180,180,180,180,0,"2014-10-03","IIKP"
180,180,180,180,0,"2014-10-06","IIKP"
184,184,178.5,184,441000,"2014-10-07","IIKP"
184,184,184,184,0,"2014-10-08","IIKP"
188.5,188.5,184,188.5,732000,"2014-10-09","IIKP"
185.5,187,185.5,185.5,173000,"2014-10-10","IIKP"
184.5,185,184,184.5,293000,"2014-10-13","IIKP"
189,190,184,189,603000,"2014-10-14","IIKP"
195,195,189.5,195,908000,"2014-10-15","IIKP"
195,195.5,194,195,323000,"2014-10-16","IIKP"
195.5,195.5,195.5,195.5,308000,"2014-10-17","IIKP"
200,200,195.5,200,759000,"2014-10-20","IIKP"
199,200,198,199,393000,"2014-10-21","IIKP"
201.5,201.5,199,201.5,688000,"2014-10-22","IIKP"
205,205,200.5,205,6374000,"2014-10-23","IIKP"
203.5,205.5,203.5,203.5,239000,"2014-10-24","IIKP"
203,203.5,203,203,204000,"2014-10-27","IIKP"
203,203,202.5,203,227000,"2014-10-28","IIKP"
210.5,210.5,203.5,210.5,1135000,"2014-10-29","IIKP"
210,210,209.5,210,357000,"2014-10-30","IIKP"
211,212,210.5,211,249000,"2014-10-31","IIKP"
211,211,211,211,0,"2014-11-03","IIKP"
211,211,211,211,0,"2014-11-04","IIKP"
211,211,211,211,0,"2014-11-05","IIKP"
211,211,211,211,0,"2014-11-06","IIKP"
208.5,210,208.5,208.5,205000,"2014-11-07","IIKP"
207,208,207,207,125000,"2014-11-10","IIKP"
210,210,207.5,210,440000,"2014-11-11","IIKP"
211.5,211.5,210,211.5,274000,"2014-11-12","IIKP"
210,211,210,210,273000,"2014-11-13","IIKP"
214,214,210.5,214,515000,"2014-11-14","IIKP"
214,216.5,214,216.5,435000,"2014-11-17","IIKP"
220,220,216.5,220,546000,"2014-11-18","IIKP"
221,221,220,221,493000,"2014-11-19","IIKP"
220,220.5,219.5,220,386000,"2014-11-20","IIKP"
220,220,219,220,362000,"2014-11-21","IIKP"
222,222,220.5,222,379000,"2014-11-24","IIKP"
221,222,221,221,337000,"2014-11-25","IIKP"
222,222,220.5,222,535000,"2014-11-26","IIKP"
223,223,222,223,319000,"2014-11-27","IIKP"
277,277,222,277,1366000,"2014-11-28","IIKP"
276.5,276.5,275,275.5,213000,"2014-12-01","IIKP"
275.5,277.5,275.5,277,317000,"2014-12-02","IIKP"
277,277,276,276,333000,"2014-12-03","IIKP"
276,277.5,276,277.5,315000,"2014-12-04","IIKP"
277.5,278,277,277,617000,"2014-12-05","IIKP"
276.5,276.5,274.5,274.5,230000,"2014-12-08","IIKP"
274.5,274.5,274.5,274.5,2000,"2014-12-09","IIKP"
274.5,274.5,274.5,274.5,0,"2014-12-10","IIKP"
274.5,274.5,274.5,274.5,0,"2014-12-11","IIKP"
274,274,273.5,273.5,10000,"2014-12-12","IIKP"
273.5,273.5,273.5,273.5,0,"2014-12-15","IIKP"
273.5,273.5,273.5,273.5,0,"2014-12-16","IIKP"
273.5,273.5,273.5,273.5,0,"2014-12-17","IIKP"
273.5,273.5,273.5,273.5,0,"2014-12-18","IIKP"
273.5,273.5,273.5,273.5,0,"2014-12-19","IIKP"
273.5,273.5,273.5,273.5,0,"2014-12-22","IIKP"
273.5,273.5,273.5,273.5,0,"2014-12-23","IIKP"
273.5,273.5,273.5,273.5,0,"2014-12-24","IIKP"
260,300,260,300,1395000,"2014-12-29","IIKP"
334,334,334,334,3507000,"2014-12-30","IIKP"
334,334,334,334,0,"2015-01-02","IIKP"
334,334,334,334,0,"2015-01-05","IIKP"
334,334,334,334,0,"2015-01-06","IIKP"
250.5,250.5,250.5,250.5,11006000,"2015-01-07","IIKP"
260,260,260,260,1000,"2015-01-08","IIKP"
260,260,260,260,0,"2015-01-09","IIKP"
260,260,260,260,0,"2015-01-12","IIKP"
260,260,260,260,0,"2015-01-13","IIKP"
260,260,260,260,0,"2015-01-14","IIKP"
260,260,260,260,0,"2015-01-15","IIKP"
260,260,260,260,0,"2015-01-16","IIKP"
260,260,260,260,0,"2015-01-19","IIKP"
260,260,260,260,0,"2015-01-20","IIKP"
260,260,260,260,0,"2015-01-21","IIKP"
260,260,260,260,0,"2015-01-22","IIKP"
260,260,260,260,0,"2015-01-23","IIKP"
260,260,260,260,0,"2015-01-26","IIKP"
260,260,260,260,0,"2015-01-27","IIKP"
260,260,260,260,0,"2015-01-28","IIKP"
260,260,260,260,0,"2015-01-29","IIKP"
312.5,312.5,312.5,312.5,15227000,"2015-01-30","IIKP"
312.5,312.5,312.5,312.5,0,"2015-02-02","IIKP"
234.5,234.5,234.5,234.5,606000,"2015-02-03","IIKP"
176,220,176,176,1051000,"2015-02-04","IIKP"
175,220,175,220,146000,"2015-02-05","IIKP"
210,250,210,250,425000,"2015-02-06","IIKP"
245,245,244.5,244.5,30000,"2015-02-09","IIKP"
244.5,244.5,244.5,244.5,0,"2015-02-10","IIKP"
244.5,244.5,244.5,244.5,0,"2015-02-11","IIKP"
244.5,244.5,244.5,244.5,0,"2015-02-12","IIKP"
183.5,183.5,183.5,183.5,3563000,"2015-02-13","IIKP"
180,180,180,180,35000,"2015-02-16","IIKP"
180,180,180,180,12000,"2015-02-17","IIKP"
180,200,180,200,3000,"2015-02-18","IIKP"
200,200,200,200,0,"2015-02-20","IIKP"
220,220,220,220,78000,"2015-02-23","IIKP"
210,210,210,210,11000,"2015-02-24","IIKP"
210,210,210,210,0,"2015-02-25","IIKP"
210,210,210,210,0,"2015-02-26","IIKP"
200,215,200,215,48100000,"2015-02-27","IIKP"
215,215,215,215,0,"2015-03-02","IIKP"
215,215,215,215,0,"2015-03-03","IIKP"
215,215,215,215,0,"2015-03-04","IIKP"
215,215,215,215,0,"2015-03-05","IIKP"
215,215,215,215,0,"2015-03-06","IIKP"
250,250,250,250,80000,"2015-03-09","IIKP"
250,250,250,250,0,"2015-03-10","IIKP"
250,250,250,250,0,"2015-03-11","IIKP"
187.5,220,187.5,220,325000,"2015-03-12","IIKP"
250,250,250,250,2700000,"2015-03-13","IIKP"
190.5,219.5,190,219.5,220000,"2015-03-16","IIKP"
219.5,245,219.5,238.5,85122000,"2015-03-17","IIKP"
238.5,238.5,238.5,238.5,0,"2015-03-18","IIKP"
238.5,238.5,238.5,238.5,0,"2015-03-19","IIKP"
238,238,238,238,63500000,"2015-03-20","IIKP"
237,237,237,237,33900000,"2015-03-23","IIKP"
245,245,245,245,29420000,"2015-03-24","IIKP"
244.5,244.5,242.5,244.5,79210000,"2015-03-25","IIKP"
244.5,244.5,244.5,244.5,0,"2015-03-26","IIKP"
230.5,230.5,230.5,230.5,242000,"2015-03-27","IIKP"
239.5,280,239.5,280,57267000,"2015-03-30","IIKP"
240,330,210,330,53861000,"2015-03-31","IIKP"
320,320,248,248,4001000,"2015-04-01","IIKP"
248,270,248,270,8000,"2015-04-02","IIKP"
290,290,290,290,46525000,"2015-04-06","IIKP"
330,330,330,330,25000,"2015-04-07","IIKP"
329,331,329,331,49338000,"2015-04-08","IIKP"
331,331,331,331,7.2e+07,"2015-04-09","IIKP"
330,331.5,329.5,331.5,32077000,"2015-04-10","IIKP"
331.5,331.5,331.5,331.5,7.6e+07,"2015-04-13","IIKP"
331.5,331.5,331.5,331.5,1.4e+07,"2015-04-14","IIKP"
331.5,331.5,331.5,331.5,6.6e+07,"2015-04-15","IIKP"
331.5,331.5,331,331,60002000,"2015-04-16","IIKP"
331.5,331.5,331.5,331.5,58500000,"2015-04-17","IIKP"
331.5,331.5,331.5,331.5,76500000,"2015-04-20","IIKP"
332,332,332,332,49030000,"2015-04-21","IIKP"
331.5,331.5,299.5,300,85280000,"2015-04-22","IIKP"
289.5,299.5,289.5,299.5,24510000,"2015-04-23","IIKP"
225,270,225,225,302000,"2015-04-24","IIKP"
169,190,169,190,51000,"2015-04-27","IIKP"
224.5,224.5,224.5,224.5,1e+05,"2015-04-28","IIKP"
224,224.5,223.5,224.5,67515000,"2015-04-29","IIKP"
224.5,224.5,224,224,97464000,"2015-04-30","IIKP"
223,223,223,223,2000,"2015-05-04","IIKP"
223,223,223,223,0,"2015-05-05","IIKP"
223,223,223,223,0,"2015-05-06","IIKP"
224.5,224.5,224.5,224.5,3e+06,"2015-05-07","IIKP"
224.5,224.5,224.5,224.5,0,"2015-05-08","IIKP"
250,250,168.5,168.5,19906000,"2015-05-11","IIKP"
178.5,208.5,126.5,208,21339000,"2015-05-12","IIKP"
208.5,245,200,245,20136000,"2015-05-13","IIKP"
245,280,245,280,59000,"2015-05-15","IIKP"
270,270,220,220,12941000,"2015-05-18","IIKP"
225,270,225,270,21000,"2015-05-19","IIKP"
269,280,250,280,102000,"2015-05-20","IIKP"
280,292.5,280,292.5,2000,"2015-05-21","IIKP"
275,275,275,275,1000,"2015-05-22","IIKP"
285,315,285,315,12000,"2015-05-25","IIKP"
310,310,236.5,300,4266000,"2015-05-26","IIKP"
299.5,310,289.5,310,31050000,"2015-05-27","IIKP"
310,310,310,310,0,"2015-05-28","IIKP"
310,374,309,374,2720000,"2015-05-29","IIKP"
373.5,373.5,373.5,373.5,8150000,"2015-06-01","IIKP"
373.5,373.5,373.5,373.5,13550000,"2015-06-03","IIKP"
373,373,282.5,360,15045000,"2015-06-04","IIKP"
350,360,281,290,11509000,"2015-06-05","IIKP"
270,270,235,260,175000,"2015-06-08","IIKP"
260,260,260,260,0,"2015-06-09","IIKP"
270,300,262.5,300,8216000,"2015-06-10","IIKP"
298,310,298,299.5,23570000,"2015-06-11","IIKP"
299,299,299,299,2000,"2015-06-12","IIKP"
309.5,309.5,309.5,309.5,11400000,"2015-06-15","IIKP"
300,309.5,300,309.5,4000,"2015-06-16","IIKP"
309.5,309.5,309.5,309.5,0,"2015-06-17","IIKP"
309,309,309,309,10400000,"2015-06-18","IIKP"
308.5,309.5,300,309.5,26614000,"2015-06-19","IIKP"
309.5,309.5,309.5,309.5,0,"2015-06-22","IIKP"
309.5,309.5,309.5,309.5,0,"2015-06-23","IIKP"
304.5,305,237.5,305,7899000,"2015-06-24","IIKP"
299.5,300,250,300,15752000,"2015-06-25","IIKP"
270,280,249,280,16625000,"2015-06-26","IIKP"
251,280,250,280,34019000,"2015-06-29","IIKP"
280,320,210,210,7620000,"2015-06-30","IIKP"
217.5,221,205,205,2.4e+07,"2015-07-01","IIKP"
199,207.5,199,204,14426000,"2015-07-02","IIKP"
204.5,204.5,171.5,203.5,280000,"2015-07-03","IIKP"
203.5,210,200,201,168000,"2015-07-06","IIKP"
207.5,207.5,202.5,202.5,22615000,"2015-07-07","IIKP"
209.5,209.5,200,200,9362000,"2015-07-08","IIKP"
180,180,180,180,10000,"2015-07-09","IIKP"
175,200,170,200,353000,"2015-07-10","IIKP"
204,204.5,203,204,4676000,"2015-07-13","IIKP"
201,201,200,200,12000,"2015-07-14","IIKP"
191.5,203.5,170,203.5,186000,"2015-07-15","IIKP"
203,203,177,180,10280000,"2015-07-22","IIKP"
193,199.5,183,198,10428000,"2015-07-23","IIKP"
195,199.5,185,199.5,30369000,"2015-07-24","IIKP"
199.5,199.5,197,197,5201000,"2015-07-27","IIKP"
189,189,184.5,184.5,177000,"2015-07-28","IIKP"
189.5,189.5,178,178,17252000,"2015-07-29","IIKP"
187,187,172.5,178,11152000,"2015-07-30","IIKP"
177.5,177.5,163,163,19344000,"2015-07-31","IIKP"
162,162,139,139,36633000,"2015-08-03","IIKP"
138,142.5,125,142.5,4058000,"2015-08-04","IIKP"
135,139,127.5,127.5,1212000,"2015-08-05","IIKP"
130,130,128,130,754000,"2015-08-06","IIKP"
135,135,120,120,9537000,"2015-08-07","IIKP"
124.5,124.5,120,120,13026000,"2015-08-10","IIKP"
119.5,119.5,98,98,8776000,"2015-08-11","IIKP"
97,97,95,95,13186000,"2015-08-12","IIKP"
92.5,94.5,90,90,24802000,"2015-08-13","IIKP"
91.5,110,91.5,110,517000,"2015-08-14","IIKP"
100,108.5,82.5,108.5,2540000,"2015-08-18","IIKP"
100,109,95,109,486000,"2015-08-19","IIKP"
108,108,108,108,6000,"2015-08-20","IIKP"
105.5,105.5,105.5,105.5,21000,"2015-08-21","IIKP"
95,103.5,79.5,103.5,1365000,"2015-08-24","IIKP"
101.5,101.5,93.5,93.5,45984000,"2015-08-25","IIKP"
98,98,86.5,98,118000,"2015-08-26","IIKP"
90,91,88.5,90,1760000,"2015-08-27","IIKP"
89,93.5,82,90.5,10873000,"2015-08-28","IIKP"
89,89,82,82,34775000,"2015-08-31","IIKP"
89,89,83,85.5,11575000,"2015-09-01","IIKP"
81,84.5,81,84.5,31000,"2015-09-02","IIKP"
84.5,84.5,84.5,84.5,0,"2015-09-03","IIKP"
79,84,79,84,29000,"2015-09-04","IIKP"
84.5,84.5,76,76,12178000,"2015-09-07","IIKP"
79.5,79.5,76,77,27000,"2015-09-08","IIKP"
84.5,85,69.5,85,26536000,"2015-09-09","IIKP"
89.5,89.5,76.5,76.5,25157000,"2015-09-10","IIKP"
78.5,79,76.5,79,21601000,"2015-09-11","IIKP"
74.5,77.5,74.5,77.5,9000,"2015-09-14","IIKP"
77,77,71.5,72.5,38196000,"2015-09-15","IIKP"
77.5,77.5,77.5,77.5,1000,"2015-09-16","IIKP"
76.5,76.5,71.5,73.5,19714000,"2015-09-17","IIKP"
75,75,74.5,74.5,10000,"2015-09-18","IIKP"
70,74.5,70,70,27162000,"2015-09-21","IIKP"
70,77.5,67.5,77.5,11000,"2015-09-22","IIKP"
74.5,74.5,70,70,37892000,"2015-09-23","IIKP"
69.5,75,65,75,14744000,"2015-09-25","IIKP"
75,75,75,75,0,"2015-09-28","IIKP"
75,75,75,75,0,"2015-09-29","IIKP"
74,74.5,70,74,109838000,"2015-09-30","IIKP"
73.5,73.5,67,67.5,540000,"2015-10-01","IIKP"
65.5,72.5,65.5,72,21000,"2015-10-02","IIKP"
67.5,73.5,65,65,50350000,"2015-10-05","IIKP"
69.5,72,69.5,72,28528000,"2015-10-06","IIKP"
72,72,71,71,50061000,"2015-10-07","IIKP"
71,71,71,71,22624000,"2015-10-08","IIKP"
71,71,64,69.5,22673000,"2015-10-09","IIKP"
67,75,63,75,35282000,"2015-10-12","IIKP"
68.5,73.5,67.5,70,1879000,"2015-10-13","IIKP"
70,71,70,70,92000,"2015-10-15","IIKP"
65,74,65,71,48475000,"2015-10-16","IIKP"
73,73,71.5,71.5,61903000,"2015-10-19","IIKP"
74,74,71,74,57094000,"2015-10-20","IIKP"
73.5,76.5,70,76.5,611000,"2015-10-21","IIKP"
76.5,76.5,70.5,76.5,575000,"2015-10-22","IIKP"
75,76,74,75,28108000,"2015-10-23","IIKP"
75,75.5,75,75.5,18133000,"2015-10-26","IIKP"
75.5,94,75.5,84.5,62000,"2015-10-27","IIKP"
85,105.5,85,99.5,682000,"2015-10-28","IIKP"
106,106,91,91.5,39942000,"2015-10-29","IIKP"
91.5,91.5,91.5,91.5,0,"2015-10-30","IIKP"
94,95,94,94,25075000,"2015-11-02","IIKP"
105,105,100,100,120000,"2015-11-03","IIKP"
95,99.5,90,99.5,175000,"2015-11-04","IIKP"
105,105,90,90,230000,"2015-11-05","IIKP"
90,91,90,90,16760000,"2015-11-06","IIKP"
90,90,90,90,5000,"2015-11-09","IIKP"
90,90,90,90,0,"2015-11-10","IIKP"
90,90,90,90,42000,"2015-11-11","IIKP"
81,89,81,89,191000,"2015-11-12","IIKP"
89,89,89,89,0,"2015-11-13","IIKP"
89,89,89,89,0,"2015-11-16","IIKP"
89,108,89,108,421000,"2015-11-17","IIKP"
100,100,98,98,26000,"2015-11-18","IIKP"
98,110,88.5,110,831000,"2015-11-19","IIKP"
100,119,99,119,386000,"2015-11-20","IIKP"
119,119,107.5,115,362000,"2015-11-23","IIKP"
105,120,103.5,119.5,1626000,"2015-11-24","IIKP"
119.5,125,119.5,120.5,45000,"2015-11-25","IIKP"
121,135,121,135,217000,"2015-11-26","IIKP"
137,146,137,138,199000,"2015-11-27","IIKP"
133,160,124.5,137.5,290000,"2015-11-30","IIKP"
130,144.5,130,144.5,66000,"2015-12-01","IIKP"
144,145,135,145,79000,"2015-12-02","IIKP"
142,142,135,137.5,141000,"2015-12-03","IIKP"
132,137,124,134,9776000,"2015-12-04","IIKP"
134.5,140,125,140,682000,"2015-12-07","IIKP"
130.5,159.5,130,159.5,12339000,"2015-12-08","IIKP"
159.5,159.5,159.5,159.5,0,"2015-12-09","IIKP"
162,180,155,179.5,811000,"2015-12-10","IIKP"
179.5,179.5,179.5,179.5,0,"2015-12-11","IIKP"
179,187,179,179,20000,"2015-12-14","IIKP"
179,179,175,178.5,10960000,"2015-12-15","IIKP"
179,179,172.5,179,5809000,"2015-12-16","IIKP"
173,179,173,179,288000,"2015-12-17","IIKP"
178,221,172,213,2025000,"2015-12-18","IIKP"
213,213,213,213,0,"2015-12-21","IIKP"
213,240,212.5,232.5,5642000,"2015-12-22","IIKP"
234.5,261,234.5,254,968000,"2015-12-23","IIKP"
257,282,255,281,2761000,"2015-12-28","IIKP"
282,294,275,294,22661000,"2015-12-29","IIKP"
299.5,367.5,299.5,367.5,3573000,"2015-12-30","IIKP"
367,367,331,332,292000,"2016-01-04","IIKP"
331.5,350,330,350,5913000,"2016-01-05","IIKP"
345,350,335,350,3400000,"2016-01-06","IIKP"
340,349,330,349,66000,"2016-01-07","IIKP"
349,349,330,348.5,6349000,"2016-01-08","IIKP"
340,345,340,345,6568000,"2016-01-11","IIKP"
345,355,335,355,121000,"2016-01-12","IIKP"
348.5,348.5,334.5,334.5,2816000,"2016-01-13","IIKP"
330,330,313,329.5,65000,"2016-01-14","IIKP"
320,330,320,320,101000,"2016-01-15","IIKP"
310,320,300,319.5,1e+05,"2016-01-18","IIKP"
310,320,310,314.5,101000,"2016-01-19","IIKP"
314,314,314,314,20000,"2016-01-20","IIKP"
317,319.5,317,319.5,7000,"2016-01-21","IIKP"
315,324.5,315,321,83000,"2016-01-22","IIKP"
320,321.5,319.5,319.5,53000,"2016-01-25","IIKP"
315,319.5,315,319.5,102000,"2016-01-26","IIKP"
300,320,300,320,392000,"2016-01-27","IIKP"
314,314,314,314,11000,"2016-01-28","IIKP"
313.5,349.5,313.5,349.5,1620000,"2016-01-29","IIKP"
339,339,339,339,2000,"2016-02-01","IIKP"
324.5,324.5,323.5,323.5,3000,"2016-02-02","IIKP"
323.5,323.5,323.5,323.5,0,"2016-02-03","IIKP"
323.5,323.5,323.5,323.5,0,"2016-02-04","IIKP"
323.5,323.5,323.5,323.5,0,"2016-02-05","IIKP"
300,321,300,321,5000,"2016-02-09","IIKP"
300,310.5,291,310.5,16000,"2016-02-10","IIKP"
295.5,318,295.5,318,7000,"2016-02-11","IIKP"
295,317.5,295,317.5,9000,"2016-02-12","IIKP"
295.5,318,295.5,318,658000,"2016-02-15","IIKP"
300,317,300,317,32000,"2016-02-16","IIKP"
305,310,305,310,10000,"2016-02-17","IIKP"
302.5,316,302.5,310.5,17000,"2016-02-18","IIKP"
314,314,314,314,2000,"2016-02-19","IIKP"
310,310,310,310,2000,"2016-02-22","IIKP"
292,310,292,310,11000,"2016-02-23","IIKP"
295,310,295,309.5,11000,"2016-02-24","IIKP"
291.5,330,291.5,330,1201000,"2016-02-25","IIKP"
330,330,320,329.5,3220000,"2016-02-26","IIKP"
305,367.5,305,367.5,3733000,"2016-02-29","IIKP"
340,350,340,349.5,74000,"2016-03-01","IIKP"
320,322.5,319.5,319.5,2095000,"2016-03-02","IIKP"
319,350,319,350,2290000,"2016-03-03","IIKP"
347.5,347.5,325,339.5,2800000,"2016-03-04","IIKP"
329.5,350,322.5,350,3510000,"2016-03-07","IIKP"
350,350,325,326,4080000,"2016-03-08","IIKP"
330,330,300,315,3951000,"2016-03-10","IIKP"
315,315,315,315,0,"2016-03-11","IIKP"
315,315,315,315,0,"2016-03-14","IIKP"
310,312.5,300,310,4693000,"2016-03-15","IIKP"
310,319.5,310,310,1739000,"2016-03-16","IIKP"
301,301,290,300,4539000,"2016-03-17","IIKP"
300,310,297.5,300,7185000,"2016-03-18","IIKP"
290,305,280,300,2610000,"2016-03-21","IIKP"
290,340,290,340,2663000,"2016-03-22","IIKP"
320,320,306,315,3143000,"2016-03-23","IIKP"
290,310,289,290,5245000,"2016-03-24","IIKP"
300,320,290.5,320,6012000,"2016-03-28","IIKP"
320,320,296.5,299.5,4592000,"2016-03-29","IIKP"
293,337.5,290,337.5,2802000,"2016-03-30","IIKP"
320,372.5,304,372.5,5196000,"2016-03-31","IIKP"
370,370,337,337,2292000,"2016-04-01","IIKP"
310,310,303.5,303.5,812000,"2016-04-04","IIKP"
295.5,295.5,273.5,273.5,1274000,"2016-04-05","IIKP"
273.5,300,262.5,300,2632000,"2016-04-06","IIKP"
282.5,285,281.5,282.5,134000,"2016-04-07","IIKP"
282,305,275,305,3931000,"2016-04-08","IIKP"
305,305,305,305,0,"2016-04-11","IIKP"
295,300,295,300,2821000,"2016-04-12","IIKP"
300,300,300,300,0,"2016-04-13","IIKP"
300,300,300,300,0,"2016-04-14","IIKP"
300,300,300,300,0,"2016-04-15","IIKP"
300,300,300,300,0,"2016-04-18","IIKP"
300,300,300,300,0,"2016-04-19","IIKP"
310,310,310,310,31000,"2016-04-20","IIKP"
310,310,309.5,309.5,20000,"2016-04-21","IIKP"
302.5,302.5,280,300,1485000,"2016-04-22","IIKP"
299,299,270,280,4105000,"2016-04-25","IIKP"
280,320,252,320,1741000,"2016-04-26","IIKP"
320,330,288.5,330,4135000,"2016-04-27","IIKP"
325,350,320,350,2480000,"2016-04-28","IIKP"
350,367.5,330,367.5,214000,"2016-04-29","IIKP"
365,365,359,359,4811000,"2016-05-02","IIKP"
360,362,359,359,2315000,"2016-05-03","IIKP"
359,359,357,359,5037000,"2016-05-04","IIKP"
340,358,340,340,1750000,"2016-05-09","IIKP"
339,339,339,339,4100000,"2016-05-10","IIKP"
350,350,339,350,3002000,"2016-05-11","IIKP"
352,352,335,335,6612000,"2016-05-12","IIKP"
335,340,335,335,3017000,"2016-05-13","IIKP"
335,335,334,334,3010000,"2016-05-16","IIKP"
334,334,333,334,3117000,"2016-05-17","IIKP"
333,334,333,334,6102000,"2016-05-18","IIKP"
333,333,333,333,3100000,"2016-05-19","IIKP"
334,334,333,333,18000,"2016-05-20","IIKP"
333,333,333,333,3100000,"2016-05-23","IIKP"
333,339,333,339,3105000,"2016-05-24","IIKP"
333,340,333,340,507000,"2016-05-25","IIKP"
340,340,340,340,7700000,"2016-05-26","IIKP"
340,350,340,350,5450000,"2016-05-27","IIKP"
350,350,345,349,3092000,"2016-05-30","IIKP"
349,377,349,377,3050000,"2016-05-31","IIKP"
370,370,370,370,6900000,"2016-06-01","IIKP"
365,365,365,365,4900000,"2016-06-02","IIKP"
360,360,360,360,4300000,"2016-06-03","IIKP"
360,360,360,360,4200000,"2016-06-06","IIKP"
360,365,360,365,8e+06,"2016-06-07","IIKP"
365,365,365,365,5702000,"2016-06-08","IIKP"
367,367,367,367,5175000,"2016-06-09","IIKP"
370,370,370,370,4600000,"2016-06-10","IIKP"
371,371,371,371,8600000,"2016-06-13","IIKP"
372,377,372,377,5793000,"2016-06-14","IIKP"
377,377,371,371,8383000,"2016-06-15","IIKP"
372,372,372,372,5100000,"2016-06-16","IIKP"
373,373,373,373,6800000,"2016-06-17","IIKP"
374,374,374,374,8600000,"2016-06-20","IIKP"
373,374,373,373,8710000,"2016-06-21","IIKP"
374,374,374,374,1400000,"2016-06-22","IIKP"
374,374,374,374,8750000,"2016-06-23","IIKP"
375,375,375,375,8850000,"2016-06-24","IIKP"
375,375,375,375,1760000,"2016-06-27","IIKP"
375,375,375,375,20000,"2016-06-28","IIKP"
380,380,380,380,15000,"2016-06-29","IIKP"
380,380,370,380,225000,"2016-06-30","IIKP"
380,380,380,380,1.1e+07,"2016-07-01","IIKP"
380,380,380,380,19800000,"2016-07-11","IIKP"
380,380,380,380,21200000,"2016-07-12","IIKP"
380,380,380,380,9860000,"2016-07-13","IIKP"
380,380,370,380,21606000,"2016-07-14","IIKP"
380,380,378,378,24920000,"2016-07-15","IIKP"
378,378,378,378,2.1e+07,"2016-07-18","IIKP"
377,378,377,378,19474000,"2016-07-19","IIKP"
378,378,378,378,20660000,"2016-07-20","IIKP"
378,378,378,378,19351000,"2016-07-21","IIKP"
378,378,378,378,20450000,"2016-07-22","IIKP"
378,378,378,378,26540000,"2016-07-25","IIKP"
378,378,375,375,22897000,"2016-07-26","IIKP"
375,375,375,375,18010000,"2016-07-27","IIKP"
375,380,375,380,66654000,"2016-07-28","IIKP"
380,380,380,380,42104000,"2016-07-29","IIKP"
380,380,380,380,41500000,"2016-08-01","IIKP"
380,380,380,380,17500000,"2016-08-02","IIKP"
380,380,380,380,34850000,"2016-08-03","IIKP"
380,380,380,380,57982000,"2016-08-04","IIKP"
380,390,365,380,33307000,"2016-08-05","IIKP"
380,380,380,380,39050000,"2016-08-08","IIKP"
380,380,380,380,38350000,"2016-08-09","IIKP"
380,380,379,379,51553000,"2016-08-10","IIKP"
379,379,379,379,4.2e+07,"2016-08-11","IIKP"
379,379,379,379,36395000,"2016-08-12","IIKP"
379,379,379,379,43432000,"2016-08-15","IIKP"
379,379,379,379,12078000,"2016-08-16","IIKP"
379,379,379,379,1700000,"2016-08-18","IIKP"
379,379,379,379,0,"2016-08-19","IIKP"
370,370,365,365,3000,"2016-08-22","IIKP"
360,360,360,360,2000,"2016-08-23","IIKP"
360,375,360,375,7000,"2016-08-24","IIKP"
375,375,375,375,0,"2016-08-25","IIKP"
375,375,375,375,0,"2016-08-26","IIKP"
370,378,365,378,9000,"2016-08-29","IIKP"
380,385,370,373,28000,"2016-08-30","IIKP"
373,373,373,373,17000,"2016-08-31","IIKP"
373,373,370,370,3000,"2016-09-01","IIKP"
370,370,370,370,2000,"2016-09-02","IIKP"
370,370,370,370,2000,"2016-09-05","IIKP"
370,375,365,375,9000,"2016-09-06","IIKP"
370,370,370,370,2000,"2016-09-07","IIKP"
375,375,365,375,9000,"2016-09-08","IIKP"
370,375,365,375,9000,"2016-09-09","IIKP"
375,375,375,375,0,"2016-09-13","IIKP"
374,374,374,374,25000,"2016-09-14","IIKP"
374,374,374,374,0,"2016-09-15","IIKP"
374,374,374,374,0,"2016-09-16","IIKP"
374,374,374,374,0,"2016-09-19","IIKP"
374,374,374,374,21250000,"2016-09-20","IIKP"
374,374,370,370,7802000,"2016-09-21","IIKP"
370,370,370,370,0,"2016-09-22","IIKP"
374,374,370,374,13602000,"2016-09-23","IIKP"
374,374,373,373,18912000,"2016-09-26","IIKP"
373,374,373,374,13502000,"2016-09-27","IIKP"
374,375,374,375,25077000,"2016-09-28","IIKP"
375,375,375,375,2000,"2016-09-29","IIKP"
375,377,360,360,13540000,"2016-09-30","IIKP"
364,375,364,375,16412000,"2016-10-03","IIKP"
375,375,350,350,16542000,"2016-10-04","IIKP"
360,364,347,347,53755000,"2016-10-05","IIKP"
354,354,353,353,19400000,"2016-10-06","IIKP"
353,370,353,370,8373000,"2016-10-07","IIKP"
370,376,364,376,35971000,"2016-10-10","IIKP"
376,376,369,369,21759000,"2016-10-11","IIKP"
367,367,367,367,2000,"2016-10-12","IIKP"
365,365,363,363,5000,"2016-10-13","IIKP"
363,370,348,370,25000,"2016-10-14","IIKP"
370,370,370,370,0,"2016-10-17","IIKP"
370,370,370,370,0,"2016-10-18","IIKP"
360,372,360,372,4000,"2016-10-19","IIKP"
372,372,372,372,0,"2016-10-20","IIKP"
360,360,357,357,3000,"2016-10-21","IIKP"
357,357,357,357,0,"2016-10-24","IIKP"
357,365,347,365,10000,"2016-10-25","IIKP"
360,360,355,355,5000,"2016-10-26","IIKP"
355,355,355,355,0,"2016-10-27","IIKP"
352,380,337,337,3474000,"2016-10-28","IIKP"
335,345,320,345,45276000,"2016-10-31","IIKP"
345,345,316,316,44489000,"2016-11-01","IIKP"
318,321,316,320,66885000,"2016-11-02","IIKP"
321,323,319,319,27147000,"2016-11-03","IIKP"
319,326,318,322,59541000,"2016-11-04","IIKP"
322,324,320,321,98912000,"2016-11-07","IIKP"
321,325,319,319,77869000,"2016-11-08","IIKP"
319,321,318,318,78632000,"2016-11-09","IIKP"
318,319,317,319,17000,"2016-11-10","IIKP"
320,320,320,320,3000,"2016-11-11","IIKP"
321,325,319,319,59308000,"2016-11-14","IIKP"
319,323,309,319,68904000,"2016-11-15","IIKP"
319,330,319,320,72397000,"2016-11-16","IIKP"
320,322,318,321,9494000,"2016-11-17","IIKP"
321,324,320,320,53160000,"2016-11-18","IIKP"
318,319,317,317,17000,"2016-11-21","IIKP"
318,322,314,317,81880000,"2016-11-22","IIKP"
317,320,309,309,110849000,"2016-11-23","IIKP"
310,312,299,300,65459000,"2016-11-24","IIKP"
301,305,290,300,109352000,"2016-11-25","IIKP"
300,303,295,302,40538000,"2016-11-28","IIKP"
302,304,285,300,174000,"2016-11-29","IIKP"
300,300,300,300,16000,"2016-11-30","IIKP"
300,310,293,300,118860000,"2016-12-01","IIKP"
299,299,294,299,30000,"2016-12-02","IIKP"
299,300,290,300,92000,"2016-12-05","IIKP"
300,305,300,300,133662000,"2016-12-06","IIKP"
301,303,299,299,97050000,"2016-12-07","IIKP"
300,303,296,300,50078000,"2016-12-08","IIKP"
300,301,290,301,91000,"2016-12-09","IIKP"
301,305,290,305,95000,"2016-12-13","IIKP"
303,308,291,304,78000,"2016-12-14","IIKP"
304,304,291,303,75000,"2016-12-15","IIKP"
303,303,300,303,6000,"2016-12-16","IIKP"
300,303,291,303,86000,"2016-12-19","IIKP"
303,312,290,302,71483000,"2016-12-20","IIKP"
302,306,287,302,99953000,"2016-12-21","IIKP"
302,305,275,277,63882000,"2016-12-22","IIKP"
280,301,280,301,57511000,"2016-12-23","IIKP"
300,300,271,280,44294000,"2016-12-27","IIKP"
280,292,252,267,41342000,"2016-12-28","IIKP"
270,310,250,260,41524000,"2016-12-29","IIKP"
260,263,251,251,49175000,"2016-12-30","IIKP"
251,251,251,251,0,"2017-01-02","IIKP"
250,271,250,260,66600000,"2017-01-03","IIKP"
260,264,240,248,47960000,"2017-01-04","IIKP"
249,254,240,250,42302000,"2017-01-05","IIKP"
250,252,225,250,70882000,"2017-01-06","IIKP"
250,255,240,255,118095000,"2017-01-09","IIKP"
255,260,255,260,111187000,"2017-01-10","IIKP"
260,264,260,262,135587000,"2017-01-11","IIKP"
262,265,262,264,53654000,"2017-01-12","IIKP"
265,267,255,265,38174000,"2017-01-13","IIKP"
265,266,255,265,76173000,"2017-01-16","IIKP"
265,269,257,266,146132000,"2017-01-17","IIKP"
266,267,255,266,38323000,"2017-01-18","IIKP"
266,269,259,266,143861000,"2017-01-19","IIKP"
266,266,256,266,708000,"2017-01-20","IIKP"
266,269,256,262,165049000,"2017-01-23","IIKP"
262,268,250,262,265655000,"2017-01-24","IIKP"
263,263,254,263,75558000,"2017-01-25","IIKP"
263,266,250,264,154356000,"2017-01-26","IIKP"
264,275,261,275,153302000,"2017-01-27","IIKP"
275,285,260,285,73484000,"2017-01-30","IIKP"
320,320,270,320,146884000,"2017-01-31","IIKP"
320,320,267,267,116079000,"2017-02-01","IIKP"
266,268,256,256,62721000,"2017-02-02","IIKP"
256,256,248,248,125644000,"2017-02-03","IIKP"
247,256,247,249,93998000,"2017-02-06","IIKP"
249,256,249,250,137412000,"2017-02-07","IIKP"
250,253,245,250,110113000,"2017-02-08","IIKP"
250,254,249,250,140985000,"2017-02-09","IIKP"
250,270,250,270,82591000,"2017-02-10","IIKP"
270,271,251,270,121032000,"2017-02-13","IIKP"
270,273,253,260,161568000,"2017-02-14","IIKP"
260,260,260,260,0,"2017-02-15","IIKP"
260,268,252,257,103640000,"2017-02-16","IIKP"
257,263,253,263,89877000,"2017-02-17","IIKP"
263,267,254,265,128576000,"2017-02-20","IIKP"
265,265,252,260,95659000,"2017-02-21","IIKP"
261,264,249,260,180755000,"2017-02-22","IIKP"
260,264,257,264,154742000,"2017-02-23","IIKP"
264,266,252,257,85412000,"2017-02-24","IIKP"
258,260,250,250,192949000,"2017-02-27","IIKP"
250,257,250,250,165076000,"2017-02-28","IIKP"
250,250,248,250,177000,"2017-03-01","IIKP"
251,260,250,250,159570000,"2017-03-02","IIKP"
250,259,250,259,126211000,"2017-03-03","IIKP"
259,263,250,250,35058000,"2017-03-06","IIKP"
250,254,250,250,157620000,"2017-03-07","IIKP"
250,254,250,253,29000,"2017-03-08","IIKP"
254,256,253,254,35000,"2017-03-09","IIKP"
254,257,251,251,108000,"2017-03-10","IIKP"
251,258,250,252,99265000,"2017-03-13","IIKP"
251,251,237,242,109205000,"2017-03-14","IIKP"
243,249,243,249,55000,"2017-03-15","IIKP"
249,251,244,244,104000,"2017-03-16","IIKP"
244,250,244,245,66557000,"2017-03-17","IIKP"
245,261,245,261,65976000,"2017-03-20","IIKP"
261,262,245,250,94940000,"2017-03-21","IIKP"
250,251,245,245,80160000,"2017-03-22","IIKP"
246,249,244,249,138088000,"2017-03-23","IIKP"
249,256,241,245,127271000,"2017-03-24","IIKP"
240,249,240,240,122012000,"2017-03-27","IIKP"
241,248,241,247,166837000,"2017-03-29","IIKP"
254,254,241,254,460000,"2017-03-30","IIKP"
254,295,251,295,97777000,"2017-03-31","IIKP"
290,290,249,249,610000,"2017-04-03","IIKP"
249,252,246,251,92180000,"2017-04-04","IIKP"
251,251,251,251,0,"2017-04-05","IIKP"
247,250,239,244,93656000,"2017-04-06","IIKP"
244,244,239,240,130222000,"2017-04-07","IIKP"
240,240,234,240,116763000,"2017-04-10","IIKP"
240,242,237,238,117566000,"2017-04-11","IIKP"
238,252,238,239,137533000,"2017-04-12","IIKP"
240,245,240,240,131822000,"2017-04-13","IIKP"
240,242,237,242,112145000,"2017-04-17","IIKP"
242,244,239,240,134303000,"2017-04-18","IIKP"
240,240,240,240,0,"2017-04-19","IIKP"
240,242,239,241,136012000,"2017-04-20","IIKP"
241,242,238,242,117597000,"2017-04-21","IIKP"
242,248,239,240,138082000,"2017-04-25","IIKP"
240,246,240,244,190558000,"2017-04-26","IIKP"
243,244,240,243,174141000,"2017-04-27","IIKP"
243,243,238,240,125619000,"2017-04-28","IIKP"
240,242,239,242,349782000,"2017-05-02","IIKP"
242,243,238,242,79604000,"2017-05-03","IIKP"
242,249,238,249,98708000,"2017-05-04","IIKP"
249,256,239,250,297269000,"2017-05-05","IIKP"
250,252,236,236,149054000,"2017-05-08","IIKP"
237,239,234,234,99873000,"2017-05-09","IIKP"
235,241,234,239,251137000,"2017-05-10","IIKP"
239,243,237,241,172216000,"2017-05-12","IIKP"
241,244,239,243,157711000,"2017-05-15","IIKP"
243,247,242,243,162561000,"2017-05-16","IIKP"
243,247,241,247,274632000,"2017-05-17","IIKP"
247,256,236,239,305910000,"2017-05-18","IIKP"
238,242,232,238,158978500,"2017-05-19","IIKP"
238,244,236,238,112684900,"2017-05-22","IIKP"
238,244,238,238,247293100,"2017-05-23","IIKP"
238,244,234,240,241634000,"2017-05-24","IIKP"
240,244,238,242,259963400,"2017-05-26","IIKP"
242,246,240,246,180865300,"2017-05-29","IIKP"
248,254,240,254,228951500,"2017-05-30","IIKP"
254,276,250,276,137633100,"2017-05-31","IIKP"
276,276,276,276,0,"2017-06-01","IIKP"
260,270,252,254,228045500,"2017-06-02","IIKP"
254,254,232,232,310007900,"2017-06-05","IIKP"
232,244,222,236,244318700,"2017-06-06","IIKP"
236,246,236,242,229321600,"2017-06-07","IIKP"
242,248,236,244,164685000,"2017-06-08","IIKP"
244,250,244,246,241515800,"2017-06-09","IIKP"
248,254,240,246,218567900,"2017-06-12","IIKP"
248,250,228,230,149009600,"2017-06-13","IIKP"
230,242,230,240,233810600,"2017-06-14","IIKP"
242,244,236,242,234597600,"2017-06-15","IIKP"
242,250,240,250,150264800,"2017-06-16","IIKP"
250,250,240,240,223623200,"2017-06-19","IIKP"
240,250,240,244,281551300,"2017-06-20","IIKP"
244,254,244,246,159528400,"2017-06-21","IIKP"
246,300,244,300,237799500,"2017-06-22","IIKP"
300,300,300,300,0,"2017-06-23","IIKP"
300,300,300,300,0,"2017-06-26","IIKP"
300,300,300,300,0,"2017-06-27","IIKP"
300,300,300,300,0,"2017-06-28","IIKP"
300,300,300,300,0,"2017-06-29","IIKP"
300,300,300,300,0,"2017-06-30","IIKP"
300,300,256,270,213582100,"2017-07-03","IIKP"
270,294,268,278,135554600,"2017-07-04","IIKP"
278,278,250,250,285912600,"2017-07-05","IIKP"
250,260,250,258,218066700,"2017-07-06","IIKP"
258,260,250,252,159269500,"2017-07-07","IIKP"
252,252,252,252,0,"2017-07-10","IIKP"
250,268,250,256,402647800,"2017-07-11","IIKP"
256,264,256,256,253137700,"2017-07-12","IIKP"
258,266,248,250,299322500,"2017-07-13","IIKP"
250,256,250,254,349705400,"2017-07-14","IIKP"
254,254,246,248,273670900,"2017-07-17","IIKP"
248,252,246,248,431804200,"2017-07-18","IIKP"
248,248,240,242,307983500,"2017-07-19","IIKP"
242,250,242,248,287161400,"2017-07-20","IIKP"
248,250,240,250,357593600,"2017-07-21","IIKP"
250,250,236,240,328399700,"2017-07-24","IIKP"
240,240,230,230,172227400,"2017-07-25","IIKP"
230,236,216,216,408346900,"2017-07-26","IIKP"
218,236,218,232,274947000,"2017-07-27","IIKP"
232,258,232,250,280136000,"2017-07-28","IIKP"
250,270,244,270,473609000,"2017-07-31","IIKP"
260,262,246,252,310865100,"2017-08-01","IIKP"
248,256,244,248,177028400,"2017-08-02","IIKP"
250,250,246,248,325965800,"2017-08-03","IIKP"
248,248,234,234,247492900,"2017-08-04","IIKP"
234,240,226,230,232473100,"2017-08-07","IIKP"
230,230,218,220,321999800,"2017-08-08","IIKP"
220,230,220,228,276315400,"2017-08-09","IIKP"
230,236,226,228,190041100,"2017-08-10","IIKP"
228,228,222,224,335355900,"2017-08-11","IIKP"
226,228,224,226,324149400,"2017-08-14","IIKP"
228,230,222,226,333195300,"2017-08-15","IIKP"
226,226,220,224,365636400,"2017-08-16","IIKP"
224,224,224,224,0,"2017-08-17","IIKP"
224,224,220,220,300660700,"2017-08-18","IIKP"
220,230,220,222,273623900,"2017-08-21","IIKP"
224,228,220,222,334324600,"2017-08-22","IIKP"
230,230,220,222,330612200,"2017-08-23","IIKP"
222,222,218,220,231216800,"2017-08-24","IIKP"
220,226,220,226,372735100,"2017-08-25","IIKP"
228,228,222,224,337095300,"2017-08-28","IIKP"
224,226,220,222,263252500,"2017-08-29","IIKP"
222,226,220,224,353733600,"2017-08-30","IIKP"
224,260,224,260,509566400,"2017-08-31","IIKP"
260,260,260,260,0,"2017-09-01","IIKP"
260,260,234,242,207713100,"2017-09-04","IIKP"
242,254,232,240,411562100,"2017-09-05","IIKP"
240,250,232,244,366538000,"2017-09-06","IIKP"
246,254,244,250,224572200,"2017-09-07","IIKP"
254,254,248,250,288773500,"2017-09-08","IIKP"
250,252,230,234,274272800,"2017-09-11","IIKP"
234,240,220,226,273889100,"2017-09-12","IIKP"
226,250,224,242,278617500,"2017-09-13","IIKP"
242,250,240,248,387508600,"2017-09-14","IIKP"
248,256,238,238,296471200,"2017-09-15","IIKP"
238,240,222,226,266312700,"2017-09-18","IIKP"
226,232,220,230,366450600,"2017-09-19","IIKP"
230,232,218,222,252578900,"2017-09-20","IIKP"
222,222,222,222,0,"2017-09-21","IIKP"
222,230,220,228,219099800,"2017-09-22","IIKP"
230,230,220,224,488122400,"2017-09-25","IIKP"
224,226,216,216,261800900,"2017-09-26","IIKP"
216,220,214,218,337039900,"2017-09-27","IIKP"
220,220,216,218,369149900,"2017-09-28","IIKP"
220,250,220,238,284078500,"2017-09-29","IIKP"
234,234,218,220,217344500,"2017-10-02","IIKP"
220,222,218,222,468225100,"2017-10-03","IIKP"
222,224,218,220,362425100,"2017-10-04","IIKP"
220,222,218,218,336017800,"2017-10-05","IIKP"
218,220,210,216,406407400,"2017-10-06","IIKP"
216,220,214,216,270286600,"2017-10-09","IIKP"
216,222,210,216,405579300,"2017-10-10","IIKP"
216,218,214,216,423273400,"2017-10-11","IIKP"
216,220,210,214,279584900,"2017-10-12","IIKP"
214,218,212,214,281632600,"2017-10-13","IIKP"
214,218,214,214,430906700,"2017-10-16","IIKP"
214,216,214,214,296907900,"2017-10-17","IIKP"
216,216,210,212,370846000,"2017-10-18","IIKP"
212,212,208,210,409322900,"2017-10-19","IIKP"
210,210,206,210,413647200,"2017-10-20","IIKP"
210,216,208,216,361684900,"2017-10-23","IIKP"
216,220,212,212,388401400,"2017-10-24","IIKP"
212,216,208,210,425849800,"2017-10-25","IIKP"
210,216,208,208,442471600,"2017-10-26","IIKP"
210,220,206,210,333084600,"2017-10-27","IIKP"
210,214,204,208,334238500,"2017-10-30","IIKP"
208,214,202,206,407823300,"2017-10-31","IIKP"
206,206,192,193,476319100,"2017-11-01","IIKP"
194,204,194,200,400102300,"2017-11-02","IIKP"
202,206,200,202,595667000,"2017-11-03","IIKP"
202,214,200,202,392995300,"2017-11-06","IIKP"
202,204,197,197,399201800,"2017-11-07","IIKP"
197,206,197,204,595703200,"2017-11-08","IIKP"
206,206,195,206,495379500,"2017-11-09","IIKP"
206,208,198,204,512914500,"2017-11-10","IIKP"
204,208,200,202,438962000,"2017-11-13","IIKP"
202,240,202,226,420237000,"2017-11-14","IIKP"
226,280,202,244,495231700,"2017-11-15","IIKP"
246,286,246,252,388393200,"2017-11-16","IIKP"
252,276,252,272,327484400,"2017-11-17","IIKP"
272,280,262,266,416342200,"2017-11-20","IIKP"
268,276,262,274,339725600,"2017-11-21","IIKP"
274,302,272,296,351570600,"2017-11-22","IIKP"
298,312,286,292,346358300,"2017-11-23","IIKP"
292,310,292,304,322808900,"2017-11-24","IIKP"
306,316,306,312,278874100,"2017-11-27","IIKP"
310,324,274,280,322346600,"2017-11-28","IIKP"
280,328,280,320,337808100,"2017-11-29","IIKP"
320,326,306,326,858724300,"2017-11-30","IIKP"
326,326,326,326,0,"2017-12-01","IIKP"
324,324,302,312,286491400,"2017-12-04","IIKP"
312,312,288,300,322379900,"2017-12-05","IIKP"
300,326,296,312,270148900,"2017-12-06","IIKP"
314,318,304,306,274117300,"2017-12-07","IIKP"
306,314,302,308,294022500,"2017-12-08","IIKP"
310,310,294,298,296084400,"2017-12-11","IIKP"
298,312,282,292,276723100,"2017-12-12","IIKP"
294,302,294,302,382303100,"2017-12-13","IIKP"
302,322,298,320,255714200,"2017-12-14","IIKP"
322,322,308,308,260340900,"2017-12-15","IIKP"
310,316,304,310,270361800,"2017-12-18","IIKP"
310,316,306,316,254782600,"2017-12-19","IIKP"
316,334,314,330,271359100,"2017-12-20","IIKP"
332,336,328,330,253110300,"2017-12-21","IIKP"
332,334,326,328,250316800,"2017-12-22","IIKP"
328,328,328,328,0,"2017-12-25","IIKP"
328,328,328,328,0,"2017-12-26","IIKP"
330,334,328,332,335946400,"2017-12-27","IIKP"
332,342,330,342,253896000,"2017-12-28","IIKP"
342,348,330,330,278289200,"2017-12-29","IIKP"
330,330,330,330,0,"2018-01-01","IIKP"
330,330,260,306,365040000,"2018-01-02","IIKP"
306,314,290,292,287187200,"2018-01-03","IIKP"
294,320,280,320,331088400,"2018-01-04","IIKP"
320,342,308,320,367262800,"2018-01-05","IIKP"
320,324,308,312,318443000,"2018-01-08","IIKP"
312,318,308,318,285950700,"2018-01-09","IIKP"
318,318,310,310,334682000,"2018-01-10","IIKP"
310,314,298,304,315965100,"2018-01-11","IIKP"
304,306,296,298,276208900,"2018-01-12","IIKP"
298,300,282,284,401162200,"2018-01-15","IIKP"
284,288,282,288,367635500,"2018-01-16","IIKP"
290,294,284,288,313160500,"2018-01-17","IIKP"
290,296,282,296,383970300,"2018-01-18","IIKP"
298,318,298,318,369295800,"2018-01-19","IIKP"
318,326,308,320,289841500,"2018-01-22","IIKP"
320,326,308,308,345638300,"2018-01-23","IIKP"
308,310,296,304,334522700,"2018-01-24","IIKP"
306,306,296,298,276014500,"2018-01-25","IIKP"
300,304,298,298,349828000,"2018-01-26","IIKP"
300,302,292,298,324864000,"2018-01-29","IIKP"
300,300,286,290,258961800,"2018-01-30","IIKP"
290,290,276,286,367288900,"2018-01-31","IIKP"
288,292,280,282,358997400,"2018-02-01","IIKP"
282,284,276,278,278524300,"2018-02-02","IIKP"
278,278,258,258,470918800,"2018-02-05","IIKP"
258,260,240,246,416817700,"2018-02-06","IIKP"
246,266,246,248,335564800,"2018-02-07","IIKP"
250,254,228,230,453740400,"2018-02-08","IIKP"
230,234,212,212,401841400,"2018-02-09","IIKP"
212,232,212,226,308453300,"2018-02-12","IIKP"
234,240,222,226,361652100,"2018-02-13","IIKP"
228,230,212,226,324759000,"2018-02-14","IIKP"
226,226,212,214,303616200,"2018-02-15","IIKP"
214,214,214,214,0,"2018-02-16","IIKP"
216,230,214,230,447136300,"2018-02-19","IIKP"
236,240,222,224,340232100,"2018-02-20","IIKP"
224,230,222,226,306796000,"2018-02-21","IIKP"
226,226,216,218,422113300,"2018-02-22","IIKP"
218,224,214,220,339480000,"2018-02-23","IIKP"
220,224,216,216,307453700,"2018-02-26","IIKP"
216,222,216,220,308071200,"2018-02-27","IIKP"
222,236,222,226,377150500,"2018-02-28","IIKP"
228,230,222,222,308447700,"2018-03-01","IIKP"
222,224,214,222,462433100,"2018-03-02","IIKP"
224,228,216,222,316213600,"2018-03-05","IIKP"
224,224,216,216,307723000,"2018-03-06","IIKP"
216,218,204,206,456085800,"2018-03-07","IIKP"
206,210,194,202,369750200,"2018-03-08","IIKP"
202,210,198,210,343993100,"2018-03-09","IIKP"
212,218,199,204,478792800,"2018-03-12","IIKP"
202,206,197,200,374097600,"2018-03-13","IIKP"
200,200,181,187,376410900,"2018-03-14","IIKP"
187,192,183,186,512272800,"2018-03-15","IIKP"
186,187,170,174,413423500,"2018-03-16","IIKP"
174,178,168,168,454297200,"2018-03-19","IIKP"
168,212,150,190,615538500,"2018-03-20","IIKP"
190,208,182,185,396019300,"2018-03-21","IIKP"
185,194,185,187,368788800,"2018-03-22","IIKP"
187,194,173,192,636812800,"2018-03-23","IIKP"
192,200,192,198,401072400,"2018-03-26","IIKP"
199,246,192,234,482092600,"2018-03-27","IIKP"
234,236,212,220,358444800,"2018-03-28","IIKP"
222,228,190,220,444610200,"2018-03-29","IIKP"
220,220,220,220,0,"2018-03-30","IIKP"
220,226,210,214,315727300,"2018-04-02","IIKP"
212,216,210,216,336108800,"2018-04-03","IIKP"
216,218,210,212,320654000,"2018-04-04","IIKP"
214,216,208,212,306492800,"2018-04-05","IIKP"
212,214,208,212,339773200,"2018-04-06","IIKP"
212,216,210,216,323745700,"2018-04-09","IIKP"
216,216,212,212,306307900,"2018-04-10","IIKP"
212,216,210,210,334637800,"2018-04-11","IIKP"
210,210,202,204,343332800,"2018-04-12","IIKP"
206,208,202,208,319378300,"2018-04-13","IIKP"
208,208,208,208,0,"2018-04-16","IIKP"
208,208,208,208,0,"2018-04-17","IIKP"
202,206,200,200,322398300,"2018-04-18","IIKP"
200,200,200,200,0,"2018-04-19","IIKP"
200,200,200,200,0,"2018-04-20","IIKP"
208,208,199,200,320267100,"2018-04-23","IIKP"
202,202,195,198,359709300,"2018-04-24","IIKP"
198,198,198,198,0,"2018-04-25","IIKP"
198,198,198,198,0,"2018-04-26","IIKP"
198,198,198,198,0,"2018-04-27","IIKP"
196,210,196,210,337430300,"2018-04-30","IIKP"
210,210,210,210,0,"2018-05-01","IIKP"
210,220,202,202,286137900,"2018-05-02","IIKP"
202,202,191,193,338445600,"2018-05-03","IIKP"
193,197,190,191,329609800,"2018-05-04","IIKP"
195,195,187,188,313532300,"2018-05-07","IIKP"
189,190,180,181,339696400,"2018-05-08","IIKP"
181,184,174,176,355899300,"2018-05-09","IIKP"
176,176,176,176,0,"2018-05-10","IIKP"
176,187,176,182,332353600,"2018-05-11","IIKP"
183,190,183,184,331259600,"2018-05-14","IIKP"
185,190,182,184,338899500,"2018-05-15","IIKP"
184,185,177,180,328328500,"2018-05-16","IIKP"
180,188,180,181,336673600,"2018-05-17","IIKP"
181,186,181,185,344138000,"2018-05-18","IIKP"
185,187,178,180,326503600,"2018-05-21","IIKP"
185,186,177,177,363081900,"2018-05-22","IIKP"
177,185,177,178,354121600,"2018-05-23","IIKP"
179,185,178,183,331032900,"2018-05-24","IIKP"
184,206,184,202,368422200,"2018-05-25","IIKP"
202,206,195,197,321245400,"2018-05-28","IIKP"
197,197,197,197,0,"2018-05-29","IIKP"
197,202,187,200,309246100,"2018-05-30","IIKP"
200,240,200,240,361899500,"2018-05-31","IIKP"
240,240,240,240,0,"2018-06-01","IIKP"
226,244,208,242,338230200,"2018-06-04","IIKP"
242,250,240,242,254259200,"2018-06-05","IIKP"
242,250,234,246,271580900,"2018-06-06","IIKP"
246,248,240,240,248843400,"2018-06-07","IIKP"
242,246,220,230,252176200,"2018-06-08","IIKP"
230,230,230,230,0,"2018-06-11","IIKP"
230,230,230,230,0,"2018-06-12","IIKP"
230,230,230,230,0,"2018-06-13","IIKP"
230,230,230,230,0,"2018-06-14","IIKP"
230,230,230,230,0,"2018-06-15","IIKP"
230,230,230,230,0,"2018-06-18","IIKP"
230,230,230,230,0,"2018-06-19","IIKP"
230,232,210,212,295864300,"2018-06-20","IIKP"
212,232,212,220,306816100,"2018-06-21","IIKP"
220,228,214,216,270289800,"2018-06-22","IIKP"
216,224,210,218,305378200,"2018-06-25","IIKP"
220,222,208,210,293224100,"2018-06-26","IIKP"
210,220,208,220,291211600,"2018-06-27","IIKP"
222,246,212,230,317321300,"2018-06-28","IIKP"
236,280,220,280,314405900,"2018-06-29","IIKP"
280,296,250,286,233615200,"2018-07-02","IIKP"
286,290,252,258,236739900,"2018-07-03","IIKP"
258,278,258,272,244803800,"2018-07-04","IIKP"
274,282,262,282,224951800,"2018-07-05","IIKP"
292,296,276,282,235549500,"2018-07-06","IIKP"
284,294,280,288,226179500,"2018-07-09","IIKP"
288,294,286,294,212917300,"2018-07-10","IIKP"
294,296,272,284,329752600,"2018-07-11","IIKP"
284,290,282,290,225034600,"2018-07-12","IIKP"
290,292,282,286,210230200,"2018-07-13","IIKP"
286,286,280,286,413133500,"2018-07-16","IIKP"
286,286,262,268,225964200,"2018-07-17","IIKP"
268,276,264,272,224432900,"2018-07-18","IIKP"
274,284,272,272,285208400,"2018-07-19","IIKP"
274,284,272,284,246064700,"2018-07-20","IIKP"
286,292,284,286,212998200,"2018-07-23","IIKP"
286,292,284,292,235122000,"2018-07-24","IIKP"
292,302,292,298,218087300,"2018-07-25","IIKP"
298,304,294,304,206310300,"2018-07-26","IIKP"
304,310,296,302,244184900,"2018-07-27","IIKP"
302,320,302,308,217982600,"2018-07-30","IIKP"
308,328,304,320,228767300,"2018-07-31","IIKP"
320,328,312,328,216163700,"2018-08-01","IIKP"
328,328,312,314,200334900,"2018-08-02","IIKP"
322,334,314,334,195380300,"2018-08-03","IIKP"
334,340,278,280,227921000,"2018-08-06","IIKP"
280,286,268,268,231305400,"2018-08-07","IIKP"
270,282,268,280,229042300,"2018-08-08","IIKP"
280,282,270,274,243048300,"2018-08-09","IIKP"
276,276,264,276,233954600,"2018-08-10","IIKP"
278,278,252,268,224648400,"2018-08-13","IIKP"
268,270,256,260,255557000,"2018-08-14","IIKP"
260,264,258,262,249250400,"2018-08-15","IIKP"
262,262,232,250,254273900,"2018-08-16","IIKP"
250,250,250,250,0,"2018-08-17","IIKP"
250,266,250,256,258615500,"2018-08-20","IIKP"
256,268,256,266,241956600,"2018-08-21","IIKP"
266,266,266,266,0,"2018-08-22","IIKP"
266,276,266,274,227193900,"2018-08-23","IIKP"
276,282,270,278,249501000,"2018-08-24","IIKP"
280,282,258,270,298042700,"2018-08-27","IIKP"
270,282,270,280,230154100,"2018-08-28","IIKP"
280,282,272,276,242598100,"2018-08-29","IIKP"
278,286,276,278,308163500,"2018-08-30","IIKP"
280,282,276,276,231884100,"2018-08-31","IIKP"
278,280,260,270,250740700,"2018-09-03","IIKP"
272,274,250,250,371974300,"2018-09-04","IIKP"
250,250,220,232,262588300,"2018-09-05","IIKP"
232,238,224,226,291815200,"2018-09-06","IIKP"
226,244,226,238,284471800,"2018-09-07","IIKP"
240,242,224,228,345822600,"2018-09-10","IIKP"
228,228,228,228,0,"2018-09-11","IIKP"
230,248,230,236,283957500,"2018-09-12","IIKP"
238,256,238,252,276399800,"2018-09-13","IIKP"
254,260,254,256,278611000,"2018-09-14","IIKP"
258,258,240,240,276847000,"2018-09-17","IIKP"
240,240,226,228,313440300,"2018-09-18","IIKP"
230,232,226,230,332534400,"2018-09-19","IIKP"
232,240,222,236,401023300,"2018-09-20","IIKP"
234,284,234,280,376470800,"2018-09-21","IIKP"
280,286,262,270,248445000,"2018-09-24","IIKP"
270,282,270,276,374713700,"2018-09-25","IIKP"
276,282,256,264,401207600,"2018-09-26","IIKP"
264,270,250,260,235652200,"2018-09-27","IIKP"
260,264,252,262,277851900,"2018-09-28","IIKP"
262,262,242,242,291203500,"2018-10-01","IIKP"
242,246,230,230,262005400,"2018-10-02","IIKP"
230,252,230,232,409192400,"2018-10-03","IIKP"
232,234,212,216,300275800,"2018-10-04","IIKP"
216,222,206,206,293360100,"2018-10-05","IIKP"
208,222,208,212,349871800,"2018-10-08","IIKP"
212,218,210,214,401643600,"2018-10-09","IIKP"
214,216,208,208,284040200,"2018-10-10","IIKP"
208,216,206,216,326536400,"2018-10-11","IIKP"
216,220,210,210,294993200,"2018-10-12","IIKP"
210,216,210,212,285678400,"2018-10-15","IIKP"
214,214,208,212,316444000,"2018-10-16","IIKP"
212,218,208,212,289324900,"2018-10-17","IIKP"
212,216,208,210,310854200,"2018-10-18","IIKP"
210,212,204,204,350877700,"2018-10-19","IIKP"
206,210,204,208,321513500,"2018-10-22","IIKP"
208,214,204,208,384674700,"2018-10-23","IIKP"
208,214,206,212,343114400,"2018-10-24","IIKP"
212,224,210,222,399840200,"2018-10-25","IIKP"
224,230,214,216,314718900,"2018-10-26","IIKP"
216,220,208,212,326167700,"2018-10-29","IIKP"
212,212,195,204,358003500,"2018-10-30","IIKP"
204,212,199,199,325013300,"2018-10-31","IIKP"
199,200,195,199,359403700,"2018-11-01","IIKP"
199,204,197,202,330641400,"2018-11-02","IIKP"
202,210,202,210,318626900,"2018-11-05","IIKP"
210,236,210,236,458095600,"2018-11-06","IIKP"
238,240,222,234,297556800,"2018-11-07","IIKP"
234,240,228,238,276164600,"2018-11-08","IIKP"
240,240,224,236,314882400,"2018-11-09","IIKP"
236,238,222,226,256400400,"2018-11-12","IIKP"
226,230,218,224,283589000,"2018-11-13","IIKP"
224,228,208,210,354291200,"2018-11-14","IIKP"
212,216,204,206,338309500,"2018-11-15","IIKP"
206,212,204,210,325655700,"2018-11-16","IIKP"
210,216,204,206,303240000,"2018-11-19","IIKP"
206,206,206,206,0,"2018-11-20","IIKP"
208,208,199,202,299080300,"2018-11-21","IIKP"
204,204,200,202,382717000,"2018-11-22","IIKP"
202,206,195,195,301846900,"2018-11-23","IIKP"
196,200,194,195,408320500,"2018-11-26","IIKP"
195,196,191,191,330763700,"2018-11-27","IIKP"
191,195,190,192,458217200,"2018-11-28","IIKP"
193,202,193,198,373674700,"2018-11-29","IIKP"
199,206,189,189,473105400,"2018-11-30","IIKP"
189,193,188,193,376361700,"2018-12-03","IIKP"
193,212,193,206,465328600,"2018-12-04","IIKP"
206,220,206,214,329462800,"2018-12-05","IIKP"
214,230,210,230,412223500,"2018-12-06","IIKP"
230,238,222,222,289442100,"2018-12-07","IIKP"
222,226,208,220,378238900,"2018-12-10","IIKP"
222,222,208,208,314823100,"2018-12-11","IIKP"
210,214,202,212,407509100,"2018-12-12","IIKP"
214,222,208,212,318117200,"2018-12-13","IIKP"
214,214,200,200,438011100,"2018-12-14","IIKP"
200,204,200,200,324544600,"2018-12-17","IIKP"
200,202,198,198,432524700,"2018-12-18","IIKP"
199,204,198,202,353979800,"2018-12-19","IIKP"
204,204,197,199,434943700,"2018-12-20","IIKP"
199,204,198,202,457570900,"2018-12-21","IIKP"
202,202,202,202,0,"2018-12-24","IIKP"
202,202,202,202,0,"2018-12-25","IIKP"
202,208,199,199,430339000,"2018-12-26","IIKP"
200,204,200,200,320536400,"2018-12-27","IIKP"
200,240,199,240,483168900,"2018-12-28","IIKP"
240,240,240,240,0,"2018-12-31","IIKP"
240,240,240,240,0,"2019-01-01","IIKP"
210,240,202,202,374635500,"2019-01-02","IIKP"
202,206,198,206,461500800,"2019-01-03","IIKP"
206,216,204,210,370400600,"2019-01-04","IIKP"
210,218,208,210,377750800,"2019-01-07","IIKP"
210,214,204,206,369274800,"2019-01-08","IIKP"
206,210,206,208,437740700,"2019-01-09","IIKP"
210,214,206,212,400009700,"2019-01-10","IIKP"
212,240,212,238,429863700,"2019-01-11","IIKP"
238,240,216,234,366499100,"2019-01-14","IIKP"
234,238,222,234,362476400,"2019-01-15","IIKP"
234,238,226,232,356535100,"2019-01-16","IIKP"
232,240,230,240,430018100,"2019-01-17","IIKP"
240,246,236,236,429985300,"2019-01-18","IIKP"
236,238,222,226,362068600,"2019-01-21","IIKP"
226,230,224,228,338657800,"2019-01-22","IIKP"
226,246,226,246,521170400,"2019-01-23","IIKP"
248,302,246,248,330570100,"2019-01-24","IIKP"
250,264,246,246,326539600,"2019-01-25","IIKP"
246,250,238,242,365292300,"2019-01-28","IIKP"
242,242,226,234,355423100,"2019-01-29","IIKP"
234,238,222,226,329843000,"2019-01-30","IIKP"
228,240,228,232,426642100,"2019-01-31","IIKP"
234,234,222,224,371422900,"2019-02-01","IIKP"
226,226,214,214,450876300,"2019-02-04","IIKP"
214,214,214,214,0,"2019-02-05","IIKP"
216,226,216,226,519826900,"2019-02-06","IIKP"
228,230,216,218,465015700,"2019-02-07","IIKP"
218,218,204,208,370701400,"2019-02-08","IIKP"
210,214,206,210,543127400,"2019-02-11","IIKP"
210,212,204,206,371806200,"2019-02-12","IIKP"
208,212,204,210,493771700,"2019-02-13","IIKP"
210,212,202,202,452693600,"2019-02-14","IIKP"
202,204,199,202,490104700,"2019-02-15","IIKP"
202,208,199,206,417474200,"2019-02-18","IIKP"
206,222,206,222,502987700,"2019-02-19","IIKP"
222,226,210,210,396942400,"2019-02-20","IIKP"
212,212,202,210,591135500,"2019-02-21","IIKP"
210,212,204,206,432977200,"2019-02-22","IIKP"
208,208,204,206,483841700,"2019-02-25","IIKP"
206,218,206,214,446022900,"2019-02-26","IIKP"
216,220,208,210,448696400,"2019-02-27","IIKP"
210,210,200,200,398666500,"2019-02-28","IIKP"
202,202,196,197,501616700,"2019-03-01","IIKP"
198,202,196,199,490880400,"2019-03-04","IIKP"
200,202,196,197,567433700,"2019-03-05","IIKP"
198,198,190,192,508298000,"2019-03-06","IIKP"
192,192,192,192,0,"2019-03-07","IIKP"
192,193,187,190,519598100,"2019-03-08","IIKP"
190,190,180,183,555480800,"2019-03-11","IIKP"
184,189,182,188,540690500,"2019-03-12","IIKP"
189,192,188,190,505092500,"2019-03-13","IIKP"
192,195,190,191,433643200,"2019-03-14","IIKP"
189,192,187,191,505638000,"2019-03-15","IIKP"
188,192,185,187,463543100,"2019-03-18","IIKP"
188,191,186,187,512942700,"2019-03-19","IIKP"
185,194,184,186,564736900,"2019-03-20","IIKP"
186,189,186,187,555865300,"2019-03-21","IIKP"
186,187,184,185,569010100,"2019-03-22","IIKP"
186,187,183,183,518590600,"2019-03-25","IIKP"
183,184,181,182,551293200,"2019-03-26","IIKP"
182,190,182,187,551973400,"2019-03-27","IIKP"
188,190,186,187,566490900,"2019-03-28","IIKP"
189,190,181,185,528931000,"2019-03-29","IIKP"
182,183,163,165,615939700,"2019-04-01","IIKP"
166,174,166,168,583870500,"2019-04-02","IIKP"
168,168,168,168,0,"2019-04-03","IIKP"
171,174,169,170,619675800,"2019-04-04","IIKP"
175,175,166,169,574699100,"2019-04-05","IIKP"
167,169,163,165,608430700,"2019-04-08","IIKP"
167,173,167,168,567715200,"2019-04-09","IIKP"
167,169,164,166,612761700,"2019-04-10","IIKP"
166,166,163,164,606557400,"2019-04-11","IIKP"
161,161,153,157,661888500,"2019-04-12","IIKP"
156,162,153,159,637112200,"2019-04-15","IIKP"
159,163,156,157,642274600,"2019-04-16","IIKP"
157,157,157,157,0,"2019-04-17","IIKP"
158,158,143,144,658566900,"2019-04-18","IIKP"
144,144,144,144,0,"2019-04-19","IIKP"
145,145,119,125,816393900,"2019-04-22","IIKP"
125,125,86,99,930198700,"2019-04-23","IIKP"
100,101,92,94,225650100,"2019-04-24","IIKP"
95,95,90,95,190551200,"2019-04-25","IIKP"
95,96,91,91,121270900,"2019-04-26","IIKP"
91,101,91,100,136287600,"2019-04-29","IIKP"
103,108,92,92,144305700,"2019-04-30","IIKP"
92,92,92,92,0,"2019-05-01","IIKP"
93,95,90,91,127348800,"2019-05-02","IIKP"
92,92,87,89,264585200,"2019-05-03","IIKP"
89,89,74,82,148894700,"2019-05-06","IIKP"
82,88,78,82,418794800,"2019-05-07","IIKP"
84,87,76,76,146546000,"2019-05-08","IIKP"
78,78,64,64,197368800,"2019-05-09","IIKP"
64,66,61,63,180055100,"2019-05-10","IIKP"
64,67,60,60,168783800,"2019-05-13","IIKP"
62,62,51,53,255298100,"2019-05-14","IIKP"
54,55,50,50,243690500,"2019-05-15","IIKP"
51,52,50,50,238199800,"2019-05-16","IIKP"
50,67,50,65,335417100,"2019-05-17","IIKP"
65,78,61,70,232781500,"2019-05-20","IIKP"
71,72,60,61,163773500,"2019-05-21","IIKP"
61,62,55,56,166371800,"2019-05-22","IIKP"
56,67,56,66,345692000,"2019-05-23","IIKP"
66,67,61,62,162881100,"2019-05-24","IIKP"
62,66,60,61,149700000,"2019-05-27","IIKP"
62,63,60,63,246365500,"2019-05-28","IIKP"
63,64,61,63,143854200,"2019-05-29","IIKP"
63,63,63,63,0,"2019-05-30","IIKP"
63,66,62,64,140251600,"2019-05-31","IIKP"
64,64,64,64,0,"2019-06-03","IIKP"
64,64,64,64,0,"2019-06-04","IIKP"
64,64,64,64,0,"2019-06-05","IIKP"
64,64,64,64,0,"2019-06-06","IIKP"
64,64,64,64,0,"2019-06-07","IIKP"
64,65,61,61,139212500,"2019-06-10","IIKP"
61,62,56,58,165675500,"2019-06-11","IIKP"
58,58,52,56,198521100,"2019-06-12","IIKP"
56,60,55,59,166518600,"2019-06-13","IIKP"
60,62,57,58,150755900,"2019-06-14","IIKP"
58,60,57,57,145066600,"2019-06-17","IIKP"
57,59,56,58,145546000,"2019-06-18","IIKP"
58,59,57,58,140602300,"2019-06-19","IIKP"
58,60,57,58,140218200,"2019-06-20","IIKP"
58,59,56,57,139544100,"2019-06-21","IIKP"
57,58,55,57,148781600,"2019-06-24","IIKP"
57,67,56,62,298231500,"2019-06-25","IIKP"
63,64,60,60,121899200,"2019-06-26","IIKP"
60,62,59,60,159930100,"2019-06-27","IIKP"
60,61,57,58,153581700,"2019-06-28","IIKP"
58,60,58,59,161711200,"2019-07-01","IIKP"
59,60,58,59,151946000,"2019-07-02","IIKP"
59,59,57,57,139517700,"2019-07-03","IIKP"
57,76,57,67,466356900,"2019-07-04","IIKP"
68,79,67,68,256449700,"2019-07-05","IIKP"
69,72,63,64,149982000,"2019-07-08","IIKP"
64,66,60,62,154720500,"2019-07-09","IIKP"
62,68,60,62,161834300,"2019-07-10","IIKP"
63,63,61,62,130817000,"2019-07-11","IIKP"
62,62,60,60,114421300,"2019-07-12","IIKP"
60,62,59,59,139513100,"2019-07-15","IIKP"
60,60,57,59,146716200,"2019-07-16","IIKP"
59,60,57,57,140818100,"2019-07-17","IIKP"
57,63,57,62,174159100,"2019-07-18","IIKP"
62,63,57,57,152824500,"2019-07-19","IIKP"
58,59,57,57,416381500,"2019-07-22","IIKP"
58,59,57,57,145855600,"2019-07-23","IIKP"
57,58,57,57,143673600,"2019-07-24","IIKP"
57,57,54,55,181576700,"2019-07-25","IIKP"
55,56,53,54,159600200,"2019-07-26","IIKP"
54,55,53,53,147799000,"2019-07-29","IIKP"
54,55,53,53,150595700,"2019-07-30","IIKP"
54,54,52,52,154732400,"2019-07-31","IIKP"
53,54,52,53,148757200,"2019-08-01","IIKP"
52,53,52,52,162748400,"2019-08-02","IIKP"
52,52,50,50,218136100,"2019-08-05","IIKP"
51,51,50,50,106088200,"2019-08-06","IIKP"
50,51,50,50,9648100,"2019-08-07","IIKP"
50,51,50,50,29945000,"2019-08-08","IIKP"
51,51,50,50,5177900,"2019-08-09","IIKP"
50,50,50,50,1704200,"2019-08-12","IIKP"
50,50,50,50,806400,"2019-08-13","IIKP"
50,50,50,50,394800,"2019-08-14","IIKP"
50,51,50,50,18839200,"2019-08-15","IIKP"
50,50,50,50,552100,"2019-08-16","IIKP"
50,50,50,50,652000,"2019-08-19","IIKP"
50,50,50,50,323900,"2019-08-20","IIKP"
50,50,50,50,636500,"2019-08-21","IIKP"
50,50,50,50,168000,"2019-08-22","IIKP"
50,50,50,50,162700,"2019-08-23","IIKP"
50,50,50,50,431700,"2019-08-26","IIKP"
50,50,50,50,125500,"2019-08-27","IIKP"
50,50,50,50,369500,"2019-08-28","IIKP"
50,50,50,50,380700,"2019-08-29","IIKP"
50,50,50,50,441900,"2019-08-30","IIKP"
50,50,50,50,324200,"2019-09-02","IIKP"
50,50,50,50,186600,"2019-09-03","IIKP"
50,50,50,50,132600,"2019-09-04","IIKP"
50,50,50,50,209000,"2019-09-05","IIKP"
50,50,50,50,19100,"2019-09-06","IIKP"
50,50,50,50,104700,"2019-09-09","IIKP"
50,50,50,50,29400,"2019-09-10","IIKP"
50,50,50,50,138600,"2019-09-11","IIKP"
50,50,50,50,119900,"2019-09-12","IIKP"
50,50,50,50,119600,"2019-09-13","IIKP"
50,50,50,50,32400,"2019-09-16","IIKP"
50,50,50,50,19800,"2019-09-17","IIKP"
50,50,50,50,68400,"2019-09-18","IIKP"
50,50,50,50,762400,"2019-09-19","IIKP"
50,50,50,50,14900,"2019-09-20","IIKP"
50,50,50,50,140900,"2019-09-23","IIKP"
50,50,50,50,101600,"2019-09-24","IIKP"
50,50,50,50,1100,"2019-09-25","IIKP"
50,50,50,50,73200,"2019-09-26","IIKP"
50,50,50,50,1100,"2019-09-27","IIKP"
50,50,50,50,14400,"2019-09-30","IIKP"
50,50,50,50,937300,"2019-10-01","IIKP"
50,50,50,50,12900,"2019-10-02","IIKP"
50,50,50,50,7800,"2019-10-03","IIKP"
50,50,50,50,20900,"2019-10-04","IIKP"
50,50,50,50,98300,"2019-10-07","IIKP"
50,50,50,50,14300,"2019-10-08","IIKP"
50,50,50,50,3200,"2019-10-09","IIKP"
50,50,50,50,204600,"2019-10-10","IIKP"
50,50,50,50,34600,"2019-10-11","IIKP"
50,50,50,50,494900,"2019-10-14","IIKP"
50,50,50,50,497200,"2019-10-15","IIKP"
50,50,50,50,37400,"2019-10-16","IIKP"
50,50,50,50,14400,"2019-10-17","IIKP"
50,50,50,50,38900,"2019-10-18","IIKP"
50,50,50,50,21400,"2019-10-21","IIKP"
50,50,50,50,22700,"2019-10-22","IIKP"
50,50,50,50,4500,"2019-10-23","IIKP"
50,50,50,50,11700,"2019-10-24","IIKP"
50,50,50,50,300,"2019-10-25","IIKP"
50,50,50,50,11100,"2019-10-28","IIKP"
50,50,50,50,34500,"2019-10-29","IIKP"
50,50,50,50,311700,"2019-10-30","IIKP"
50,50,50,50,900,"2019-10-31","IIKP"
50,50,50,50,1200,"2019-11-01","IIKP"
50,50,50,50,164400,"2019-11-04","IIKP"
50,50,50,50,3500,"2019-11-05","IIKP"
50,50,50,50,68700,"2019-11-06","IIKP"
50,50,50,50,500600,"2019-11-07","IIKP"
50,50,50,50,5600,"2019-11-08","IIKP"
50,50,50,50,485200,"2019-11-11","IIKP"
50,50,50,50,1065300,"2019-11-12","IIKP"
50,50,50,50,220700,"2019-11-13","IIKP"
50,50,50,50,205100,"2019-11-14","IIKP"
50,50,50,50,139900,"2019-11-15","IIKP"
50,50,50,50,251700,"2019-11-18","IIKP"
50,50,50,50,166300,"2019-11-19","IIKP"
50,50,50,50,19000,"2019-11-20","IIKP"
50,50,50,50,21900,"2019-11-21","IIKP"
50,50,50,50,36000,"2019-11-22","IIKP"
50,50,50,50,6600,"2019-11-25","IIKP"
50,50,50,50,61720900,"2019-11-26","IIKP"
50,50,50,50,79300,"2019-11-27","IIKP"
50,50,50,50,224200,"2019-11-28","IIKP"
50,50,50,50,2300,"2019-11-29","IIKP"
50,50,50,50,210000,"2019-12-02","IIKP"
50,50,50,50,5000,"2019-12-03","IIKP"
50,50,50,50,5000,"2019-12-04","IIKP"
50,50,50,50,120000,"2019-12-05","IIKP"
50,50,50,50,0,"2019-12-06","IIKP"
50,50,50,50,200,"2019-12-09","IIKP"
50,50,50,50,2000,"2019-12-10","IIKP"
50,50,50,50,2100,"2019-12-11","IIKP"
50,50,50,50,7000,"2019-12-12","IIKP"
50,50,50,50,200,"2019-12-13","IIKP"
50,50,50,50,154000,"2019-12-16","IIKP"
50,50,50,50,100,"2019-12-17","IIKP"
50,50,50,50,33100,"2019-12-18","IIKP"
50,50,50,50,4800,"2019-12-19","IIKP"
50,50,50,50,400,"2019-12-20","IIKP"
50,50,50,50,700,"2019-12-23","IIKP"
50,50,50,50,0,"2019-12-26","IIKP"
50,50,50,50,4800,"2019-12-27","IIKP"
50,50,50,50,400,"2019-12-30","IIKP"
50,50,50,50,1100,"2020-01-02","IIKP"
50,50,50,50,2000,"2020-01-03","IIKP"
50,50,50,50,600,"2020-01-06","IIKP"
50,50,50,50,900,"2020-01-07","IIKP"
50,50,50,50,10000,"2020-01-08","IIKP"
50,50,50,50,3400,"2020-01-09","IIKP"
50,50,50,50,600,"2020-01-10","IIKP"
50,50,50,50,7800,"2020-01-13","IIKP"
50,50,50,50,200,"2020-01-14","IIKP"
50,50,50,50,500,"2020-01-15","IIKP"
50,50,50,50,1900,"2020-01-16","IIKP"
50,50,50,50,800,"2020-01-17","IIKP"
50,50,50,50,7500,"2020-01-20","IIKP"
50,50,50,50,500,"2020-01-21","IIKP"
50,50,50,50,200,"2020-01-22","IIKP"
50,50,50,50,0,"2020-01-23","IIKP"
50,50,50,50,0,"2020-01-24","IIKP"
50,50,50,50,0,"2020-01-27","IIKP"
50,50,50,50,0,"2020-01-28","IIKP"
50,50,50,50,0,"2020-01-29","IIKP"
50,50,50,50,0,"2020-01-30","IIKP"
50,50,50,50,0,"2020-01-31","IIKP"
50,50,50,50,0,"2020-02-03","IIKP"
50,50,50,50,0,"2020-02-04","IIKP"
50,50,50,50,0,"2020-02-05","IIKP"
50,50,50,50,0,"2020-02-06","IIKP"
50,50,50,50,0,"2020-02-07","IIKP"
50,50,50,50,0,"2020-02-10","IIKP"
50,50,50,50,0,"2020-02-11","IIKP"
50,50,50,50,0,"2020-02-12","IIKP"
50,50,50,50,0,"2020-02-13","IIKP"
50,50,50,50,0,"2020-02-14","IIKP"
50,50,50,50,0,"2020-02-17","IIKP"
50,50,50,50,0,"2020-02-18","IIKP"
50,50,50,50,0,"2020-02-19","IIKP"
50,50,50,50,0,"2020-02-20","IIKP"
50,50,50,50,0,"2020-02-21","IIKP"
50,50,50,50,0,"2020-02-24","IIKP"
50,50,50,50,0,"2020-02-25","IIKP"
50,50,50,50,0,"2020-02-26","IIKP"
50,50,50,50,0,"2020-02-27","IIKP"
50,50,50,50,0,"2020-02-28","IIKP"
50,50,50,50,0,"2020-03-02","IIKP"
50,50,50,50,0,"2020-03-03","IIKP"
50,50,50,50,0,"2020-03-04","IIKP"
50,50,50,50,0,"2020-03-05","IIKP"
50,50,50,50,0,"2020-03-06","IIKP"
50,50,50,50,0,"2020-03-09","IIKP"
50,50,50,50,0,"2020-03-10","IIKP"
50,50,50,50,0,"2020-03-11","IIKP"
50,50,50,50,0,"2020-03-12","IIKP"
50,50,50,50,0,"2020-03-13","IIKP"
50,50,50,50,0,"2020-03-16","IIKP"
50,50,50,50,0,"2020-03-17","IIKP"
50,50,50,50,0,"2020-03-18","IIKP"
50,50,50,50,0,"2020-03-19","IIKP"
50,50,50,50,0,"2020-03-20","IIKP"
50,50,50,50,0,"2020-03-23","IIKP"
50,50,50,50,0,"2020-03-24","IIKP"
50,50,50,50,0,"2020-03-26","IIKP"
50,50,50,50,0,"2020-03-27","IIKP"
50,50,50,50,0,"2020-03-30","IIKP"
50,50,50,50,0,"2020-03-31","IIKP"
50,50,50,50,0,"2020-04-01","IIKP"
50,50,50,50,0,"2020-04-02","IIKP"
50,50,50,50,0,"2020-04-03","IIKP"
50,50,50,50,0,"2020-04-06","IIKP"
50,50,50,50,0,"2020-04-07","IIKP"
50,50,50,50,0,"2020-04-08","IIKP"
50,50,50,50,0,"2020-04-09","IIKP"
50,50,50,50,0,"2020-04-13","IIKP"
50,50,50,50,0,"2020-04-14","IIKP"
50,50,50,50,0,"2020-04-15","IIKP"
50,50,50,50,0,"2020-04-16","IIKP"
50,50,50,50,0,"2020-04-17","IIKP"
50,50,50,50,0,"2020-04-20","IIKP"
50,50,50,50,0,"2020-04-21","IIKP"
50,50,50,50,0,"2020-04-22","IIKP"
50,50,50,50,0,"2020-04-23","IIKP"
50,50,50,50,0,"2020-04-24","IIKP"
50,50,50,50,0,"2020-04-27","IIKP"
50,50,50,50,0,"2020-04-28","IIKP"
50,50,50,50,0,"2020-04-29","IIKP"
50,50,50,50,0,"2020-04-30","IIKP"
50,50,50,50,0,"2020-05-04","IIKP"
50,50,50,50,0,"2020-05-05","IIKP"
50,50,50,50,0,"2020-05-06","IIKP"
50,50,50,50,0,"2020-05-08","IIKP"
50,50,50,50,0,"2020-05-11","IIKP"
50,50,50,50,0,"2020-05-12","IIKP"
50,50,50,50,0,"2020-05-13","IIKP"
50,50,50,50,0,"2020-05-14","IIKP"
50,50,50,50,0,"2020-05-15","IIKP"
50,50,50,50,0,"2020-05-18","IIKP"
50,50,50,50,0,"2020-05-19","IIKP"
50,50,50,50,0,"2020-05-20","IIKP"
50,50,50,50,0,"2020-05-26","IIKP"
50,50,50,50,0,"2020-05-27","IIKP"
50,50,50,50,0,"2020-05-28","IIKP"
50,50,50,50,0,"2020-05-29","IIKP"
50,50,50,50,0,"2020-06-02","IIKP"
50,50,50,50,0,"2020-06-03","IIKP"
50,50,50,50,0,"2020-06-04","IIKP"
50,50,50,50,0,"2020-06-05","IIKP"
50,50,50,50,0,"2020-06-08","IIKP"
50,50,50,50,0,"2020-06-09","IIKP"
50,50,50,50,0,"2020-06-10","IIKP"
50,50,50,50,0,"2020-06-11","IIKP"
50,50,50,50,0,"2020-06-12","IIKP"
50,50,50,50,0,"2020-06-15","IIKP"
50,50,50,50,0,"2020-06-16","IIKP"
50,50,50,50,0,"2020-06-17","IIKP"
50,50,50,50,0,"2020-06-18","IIKP"
50,50,50,50,0,"2020-06-19","IIKP"
50,50,50,50,0,"2020-06-22","IIKP"
50,50,50,50,0,"2020-06-23","IIKP"
50,50,50,50,0,"2020-06-24","IIKP"
50,50,50,50,0,"2020-06-25","IIKP"
50,50,50,50,0,"2020-06-26","IIKP"
50,50,50,50,0,"2020-06-29","IIKP"
50,50,50,50,0,"2020-06-30","IIKP"
50,50,50,50,0,"2020-07-01","IIKP"
50,50,50,50,0,"2020-07-02","IIKP"
50,50,50,50,0,"2020-07-03","IIKP"
50,50,50,50,0,"2020-07-06","IIKP"
50,50,50,50,0,"2020-07-07","IIKP"
50,50,50,50,0,"2020-07-08","IIKP"
50,50,50,50,0,"2020-07-09","IIKP"
50,50,50,50,0,"2020-07-10","IIKP"
50,50,50,50,0,"2020-07-13","IIKP"
50,50,50,50,0,"2020-07-14","IIKP"
50,50,50,50,0,"2020-07-15","IIKP"
50,50,50,50,0,"2020-07-16","IIKP"
50,50,50,50,0,"2020-07-17","IIKP"
50,50,50,50,0,"2020-07-20","IIKP"
50,50,50,50,0,"2020-07-21","IIKP"
50,50,50,50,0,"2020-07-22","IIKP"
50,50,50,50,0,"2020-07-23","IIKP"
50,50,50,50,0,"2020-07-24","IIKP"
50,50,50,50,0,"2020-07-27","IIKP"
50,50,50,50,0,"2020-07-28","IIKP"
50,50,50,50,0,"2020-07-29","IIKP"
50,50,50,50,0,"2020-07-30","IIKP"
50,50,50,50,0,"2020-08-03","IIKP"
50,50,50,50,0,"2020-08-04","IIKP"
50,50,50,50,0,"2020-08-05","IIKP"
50,50,50,50,0,"2020-08-06","IIKP"
50,50,50,50,0,"2020-08-07","IIKP"
50,50,50,50,0,"2020-08-10","IIKP"
50,50,50,50,0,"2020-08-11","IIKP"
50,50,50,50,0,"2020-08-12","IIKP"
50,50,50,50,0,"2020-08-13","IIKP"
50,50,50,50,0,"2020-08-14","IIKP"
50,50,50,50,0,"2020-08-18","IIKP"
50,50,50,50,0,"2020-08-19","IIKP"
50,50,50,50,0,"2020-08-24","IIKP"
50,50,50,50,0,"2020-08-25","IIKP"
50,50,50,50,0,"2020-08-26","IIKP"
50,50,50,50,0,"2020-08-27","IIKP"
50,50,50,50,0,"2020-08-28","IIKP"
50,50,50,50,0,"2020-08-31","IIKP"
50,50,50,50,0,"2020-09-01","IIKP"
50,50,50,50,0,"2020-09-02","IIKP"
50,50,50,50,0,"2020-09-03","IIKP"
50,50,50,50,0,"2020-09-04","IIKP"
50,50,50,50,0,"2020-09-07","IIKP"
50,50,50,50,0,"2020-09-08","IIKP"
50,50,50,50,0,"2020-09-09","IIKP"
50,50,50,50,0,"2020-09-10","IIKP"
50,50,50,50,0,"2020-09-11","IIKP"
50,50,50,50,0,"2020-09-14","IIKP"
50,50,50,50,0,"2020-09-15","IIKP"
50,50,50,50,0,"2020-09-16","IIKP"
50,50,50,50,0,"2020-09-17","IIKP"
50,50,50,50,0,"2020-09-18","IIKP"
50,50,50,50,0,"2020-09-21","IIKP"
50,50,50,50,0,"2020-09-22","IIKP"
50,50,50,50,0,"2020-09-23","IIKP"
50,50,50,50,0,"2020-09-24","IIKP"
50,50,50,50,0,"2020-09-25","IIKP"
50,50,50,50,0,"2020-09-28","IIKP"
50,50,50,50,0,"2020-09-29","IIKP"
50,50,50,50,0,"2020-09-30","IIKP"
50,50,50,50,0,"2020-10-01","IIKP"
50,50,50,50,0,"2020-10-02","IIKP"
50,50,50,50,0,"2020-10-05","IIKP"
50,50,50,50,0,"2020-10-06","IIKP"
50,50,50,50,0,"2020-10-07","IIKP"
50,50,50,50,0,"2020-10-08","IIKP"
50,50,50,50,0,"2020-10-09","IIKP"
50,50,50,50,0,"2020-10-12","IIKP"
50,50,50,50,0,"2020-10-13","IIKP"
50,50,50,50,0,"2020-10-14","IIKP"
50,50,50,50,0,"2020-10-15","IIKP"
50,50,50,50,0,"2020-10-16","IIKP"
50,50,50,50,0,"2020-10-19","IIKP"
50,50,50,50,0,"2020-10-20","IIKP"
50,50,50,50,0,"2020-10-21","IIKP"
50,50,50,50,0,"2020-10-22","IIKP"
50,50,50,50,0,"2020-10-23","IIKP"
50,50,50,50,0,"2020-10-26","IIKP"
50,50,50,50,0,"2020-10-27","IIKP"
50,50,50,50,0,"2020-11-02","IIKP"
50,50,50,50,0,"2020-11-03","IIKP"
50,50,50,50,0,"2020-11-04","IIKP"
50,50,50,50,0,"2020-11-05","IIKP"
50,50,50,50,0,"2020-11-06","IIKP"
50,50,50,50,0,"2020-11-09","IIKP"
50,50,50,50,0,"2020-11-10","IIKP"
50,50,50,50,0,"2020-11-11","IIKP"
50,50,50,50,0,"2020-11-12","IIKP"
50,50,50,50,0,"2020-11-13","IIKP"
50,50,50,50,0,"2020-11-16","IIKP"
50,50,50,50,0,"2020-11-17","IIKP"
50,50,50,50,0,"2020-11-18","IIKP"
50,50,50,50,0,"2020-11-19","IIKP"
50,50,50,50,0,"2020-11-20","IIKP"
50,50,50,50,0,"2020-11-23","IIKP"
50,50,50,50,0,"2020-11-24","IIKP"
50,50,50,50,0,"2020-11-25","IIKP"
50,50,50,50,0,"2020-11-26","IIKP"
50,50,50,50,0,"2020-11-27","IIKP"
50,50,50,50,0,"2020-11-30","IIKP"
50,50,50,50,0,"2020-12-01","IIKP"
50,50,50,50,0,"2020-12-02","IIKP"
50,50,50,50,0,"2020-12-03","IIKP"
50,50,50,50,0,"2020-12-04","IIKP"
50,50,50,50,0,"2020-12-07","IIKP"
50,50,50,50,0,"2020-12-08","IIKP"
50,50,50,50,0,"2020-12-10","IIKP"
50,50,50,50,0,"2020-12-11","IIKP"
50,50,50,50,0,"2020-12-14","IIKP"
50,50,50,50,0,"2020-12-15","IIKP"
50,50,50,50,0,"2020-12-16","IIKP"
50,50,50,50,0,"2020-12-17","IIKP"
50,50,50,50,0,"2020-12-18","IIKP"
50,50,50,50,0,"2020-12-21","IIKP"
50,50,50,50,0,"2020-12-22","IIKP"
50,50,50,50,0,"2020-12-23","IIKP"
50,50,50,50,0,"2020-12-28","IIKP"
50,50,50,50,0,"2020-12-29","IIKP"
50,50,50,50,0,"2020-12-30","IIKP"
50,50,50,50,0,"2021-01-04","IIKP"
50,50,50,50,0,"2021-01-05","IIKP"
50,50,50,50,0,"2021-01-06","IIKP"
50,50,50,50,0,"2021-01-07","IIKP"
50,50,50,50,0,"2021-01-08","IIKP"
50,50,50,50,0,"2021-01-11","IIKP"
50,50,50,50,0,"2021-01-12","IIKP"
50,50,50,50,0,"2021-01-13","IIKP"
50,50,50,50,0,"2021-01-14","IIKP"
50,50,50,50,0,"2021-01-15","IIKP"
50,50,50,50,0,"2021-01-18","IIKP"
50,50,50,50,0,"2021-01-19","IIKP"
50,50,50,50,0,"2021-01-20","IIKP"
50,50,50,50,0,"2021-01-21","IIKP"
50,50,50,50,0,"2021-01-22","IIKP"
50,50,50,50,0,"2021-01-25","IIKP"
50,50,50,50,0,"2021-01-26","IIKP"
50,50,50,50,0,"2021-01-27","IIKP"
50,50,50,50,0,"2021-01-28","IIKP"
50,50,50,50,0,"2021-01-29","IIKP"
50,50,50,50,0,"2021-02-01","IIKP"
50,50,50,50,0,"2021-02-02","IIKP"
50,50,50,50,0,"2021-02-03","IIKP"
50,50,50,50,0,"2021-02-04","IIKP"
50,50,50,50,0,"2021-02-05","IIKP"
50,50,50,50,0,"2021-02-08","IIKP"
50,50,50,50,0,"2021-02-09","IIKP"
50,50,50,50,0,"2021-02-10","IIKP"
50,50,50,50,0,"2021-02-11","IIKP"
50,50,50,50,0,"2021-02-15","IIKP"
50,50,50,50,0,"2021-02-16","IIKP"
50,50,50,50,0,"2021-02-17","IIKP"
50,50,50,50,0,"2021-02-18","IIKP"
50,50,50,50,0,"2021-02-19","IIKP"
50,50,50,50,0,"2021-02-22","IIKP"
50,50,50,50,0,"2021-02-23","IIKP"
50,50,50,50,0,"2021-02-24","IIKP"
50,50,50,50,0,"2021-02-25","IIKP"
50,50,50,50,0,"2021-02-26","IIKP"
50,50,50,50,0,"2021-03-01","IIKP"
50,50,50,50,0,"2021-03-02","IIKP"
50,50,50,50,0,"2021-03-03","IIKP"
50,50,50,50,0,"2021-03-04","IIKP"
50,50,50,50,0,"2021-03-05","IIKP"
50,50,50,50,0,"2021-03-08","IIKP"
50,50,50,50,0,"2021-03-09","IIKP"
50,50,50,50,0,"2021-03-10","IIKP"
50,50,50,50,0,"2021-03-12","IIKP"
50,50,50,50,0,"2021-03-15","IIKP"
50,50,50,50,0,"2021-03-16","IIKP"
50,50,50,50,0,"2021-03-17","IIKP"
50,50,50,50,0,"2021-03-18","IIKP"
50,50,50,50,0,"2021-03-19","IIKP"
50,50,50,50,0,"2021-03-22","IIKP"
50,50,50,50,0,"2021-03-23","IIKP"
50,50,50,50,0,"2021-03-24","IIKP"
50,50,50,50,0,"2021-03-25","IIKP"
50,50,50,50,0,"2021-03-26","IIKP"
50,50,50,50,0,"2021-03-29","IIKP"
50,50,50,50,0,"2021-03-30","IIKP"
50,50,50,50,0,"2021-03-31","IIKP"
50,50,50,50,0,"2021-04-01","IIKP"
50,50,50,50,0,"2021-04-05","IIKP"
50,50,50,50,0,"2021-04-06","IIKP"
50,50,50,50,0,"2021-04-07","IIKP"
50,50,50,50,0,"2021-04-08","IIKP"
50,50,50,50,0,"2021-04-09","IIKP"
50,50,50,50,0,"2021-04-12","IIKP"
50,50,50,50,0,"2021-04-13","IIKP"
50,50,50,50,0,"2021-04-14","IIKP"
50,50,50,50,0,"2021-04-15","IIKP"
50,50,50,50,0,"2021-04-16","IIKP"
50,50,50,50,0,"2021-04-19","IIKP"
50,50,50,50,0,"2021-04-20","IIKP"
50,50,50,50,0,"2021-04-21","IIKP"
50,50,50,50,0,"2021-04-22","IIKP"
50,50,50,50,0,"2021-04-23","IIKP"
50,50,50,50,0,"2021-04-26","IIKP"
50,50,50,50,0,"2021-04-27","IIKP"
50,50,50,50,0,"2021-04-28","IIKP"
50,50,50,50,0,"2021-04-29","IIKP"
50,50,50,50,0,"2021-04-30","IIKP"
50,50,50,50,0,"2021-05-03","IIKP"
50,50,50,50,0,"2021-05-04","IIKP"
50,50,50,50,0,"2021-05-05","IIKP"
50,50,50,50,0,"2021-05-06","IIKP"
50,50,50,50,0,"2021-05-07","IIKP"
50,50,50,50,0,"2021-05-10","IIKP"
50,50,50,50,0,"2021-05-11","IIKP"
50,50,50,50,0,"2021-05-17","IIKP"
50,50,50,50,0,"2021-05-18","IIKP"
50,50,50,50,0,"2021-05-19","IIKP"
50,50,50,50,0,"2021-05-20","IIKP"
50,50,50,50,0,"2021-05-21","IIKP"
50,50,50,50,0,"2021-05-24","IIKP"
50,50,50,50,0,"2021-05-25","IIKP"
50,50,50,50,0,"2021-05-27","IIKP"
50,50,50,50,0,"2021-05-28","IIKP"
50,50,50,50,0,"2021-05-31","IIKP"
50,50,50,50,0,"2021-06-02","IIKP"
50,50,50,50,0,"2021-06-03","IIKP"
50,50,50,50,0,"2021-06-04","IIKP"
50,50,50,50,0,"2021-06-07","IIKP"
50,50,50,50,0,"2021-06-08","IIKP"
50,50,50,50,0,"2021-06-09","IIKP"
50,50,50,50,0,"2021-06-10","IIKP"
50,50,50,50,0,"2021-06-11","IIKP"
50,50,50,50,0,"2021-06-14","IIKP"
50,50,50,50,0,"2021-06-15","IIKP"
50,50,50,50,0,"2021-06-16","IIKP"
50,50,50,50,0,"2021-06-17","IIKP"
50,50,50,50,0,"2021-06-18","IIKP"
50,50,50,50,0,"2021-06-21","IIKP"
50,50,50,50,0,"2021-06-22","IIKP"
50,50,50,50,0,"2021-06-23","IIKP"
50,50,50,50,0,"2021-06-24","IIKP"
50,50,50,50,0,"2021-06-25","IIKP"
50,50,50,50,0,"2021-06-28","IIKP"
50,50,50,50,0,"2021-06-29","IIKP"
50,50,50,50,0,"2021-06-30","IIKP"
50,50,50,50,0,"2021-07-01","IIKP"
50,50,50,50,0,"2021-07-02","IIKP"
50,50,50,50,0,"2021-07-05","IIKP"
50,50,50,50,0,"2021-07-06","IIKP"
50,50,50,50,0,"2021-07-07","IIKP"
50,50,50,50,0,"2021-07-08","IIKP"
50,50,50,50,0,"2021-07-09","IIKP"
50,50,50,50,0,"2021-07-12","IIKP"
50,50,50,50,0,"2021-07-13","IIKP"
50,50,50,50,0,"2021-07-14","IIKP"
50,50,50,50,0,"2021-07-15","IIKP"
50,50,50,50,0,"2021-07-16","IIKP"
50,50,50,50,0,"2021-07-19","IIKP"
50,50,50,50,0,"2021-07-21","IIKP"
50,50,50,50,0,"2021-07-22","IIKP"
50,50,50,50,0,"2021-07-23","IIKP"
50,50,50,50,0,"2021-07-26","IIKP"
50,50,50,50,0,"2021-07-27","IIKP"
50,50,50,50,0,"2021-07-28","IIKP"
50,50,50,50,0,"2021-07-29","IIKP"
50,50,50,50,0,"2021-07-30","IIKP"
50,50,50,50,0,"2021-08-02","IIKP"
50,50,50,50,0,"2021-08-03","IIKP"
50,50,50,50,0,"2021-08-04","IIKP"
50,50,50,50,0,"2021-08-05","IIKP"
50,50,50,50,0,"2021-08-06","IIKP"
50,50,50,50,0,"2021-08-09","IIKP"
50,50,50,50,0,"2021-08-10","IIKP"
50,50,50,50,0,"2021-08-12","IIKP"
50,50,50,50,0,"2021-08-13","IIKP"
50,50,50,50,0,"2021-08-16","IIKP"
50,50,50,50,0,"2021-08-18","IIKP"
50,50,50,50,0,"2021-08-19","IIKP"
50,50,50,50,0,"2021-08-20","IIKP"
50,50,50,50,0,"2021-08-23","IIKP"
50,50,50,50,0,"2021-08-24","IIKP"
50,50,50,50,0,"2021-08-25","IIKP"
50,50,50,50,0,"2021-08-26","IIKP"
50,50,50,50,0,"2021-08-27","IIKP"
50,50,50,50,0,"2021-08-30","IIKP"
50,50,50,50,0,"2021-08-31","IIKP"
50,50,50,50,0,"2021-09-01","IIKP"
50,50,50,50,0,"2021-09-02","IIKP"
50,50,50,50,0,"2021-09-03","IIKP"
50,50,50,50,0,"2021-09-06","IIKP"
50,50,50,50,0,"2021-09-07","IIKP"
50,50,50,50,0,"2021-09-08","IIKP"
50,50,50,50,0,"2021-09-09","IIKP"
50,50,50,50,0,"2021-09-10","IIKP"
50,50,50,50,0,"2021-09-13","IIKP"
50,50,50,50,0,"2021-09-14","IIKP"
50,50,50,50,0,"2021-09-15","IIKP"
50,50,50,50,0,"2021-09-16","IIKP"
50,50,50,50,0,"2021-09-17","IIKP"
50,50,50,50,0,"2021-09-20","IIKP"
50,50,50,50,0,"2021-09-21","IIKP"
50,50,50,50,0,"2021-09-22","IIKP"
50,50,50,50,0,"2021-09-23","IIKP"
50,50,50,50,0,"2021-09-24","IIKP"
50,50,50,50,0,"2021-09-27","IIKP"
50,50,50,50,0,"2021-09-28","IIKP"
50,50,50,50,0,"2021-09-29","IIKP"
50,50,50,50,0,"2021-09-30","IIKP"
50,50,50,50,0,"2021-10-01","IIKP"
50,50,50,50,0,"2021-10-04","IIKP"
50,50,50,50,0,"2021-10-05","IIKP"
50,50,50,50,0,"2021-10-06","IIKP"
50,50,50,50,0,"2021-10-07","IIKP"
50,50,50,50,0,"2021-10-08","IIKP"
50,50,50,50,0,"2021-10-11","IIKP"
50,50,50,50,0,"2021-10-12","IIKP"
50,50,50,50,0,"2021-10-13","IIKP"
50,50,50,50,0,"2021-10-14","IIKP"
50,50,50,50,0,"2021-10-15","IIKP"
50,50,50,50,0,"2021-10-18","IIKP"
50,50,50,50,0,"2021-10-19","IIKP"
50,50,50,50,0,"2021-10-21","IIKP"
50,50,50,50,0,"2021-10-22","IIKP"
50,50,50,50,0,"2021-10-25","IIKP"
50,50,50,50,0,"2021-10-26","IIKP"
50,50,50,50,0,"2021-10-27","IIKP"
50,50,50,50,0,"2021-10-28","IIKP"
50,50,50,50,0,"2021-10-29","IIKP"
50,50,50,50,0,"2021-11-01","IIKP"
50,50,50,50,0,"2021-11-02","IIKP"
50,50,50,50,0,"2021-11-03","IIKP"
50,50,50,50,0,"2021-11-04","IIKP"
50,50,50,50,0,"2021-11-05","IIKP"
50,50,50,50,0,"2021-11-08","IIKP"
50,50,50,50,0,"2021-11-09","IIKP"
50,50,50,50,0,"2021-11-10","IIKP"
50,50,50,50,0,"2021-11-11","IIKP"
50,50,50,50,0,"2021-11-12","IIKP"
50,50,50,50,0,"2021-11-15","IIKP"
50,50,50,50,0,"2021-11-16","IIKP"
50,50,50,50,0,"2021-11-17","IIKP"
50,50,50,50,0,"2021-11-18","IIKP"
50,50,50,50,0,"2021-11-19","IIKP"
50,50,50,50,0,"2021-11-22","IIKP"
50,50,50,50,0,"2021-11-23","IIKP"
50,50,50,50,0,"2021-11-24","IIKP"
50,50,50,50,0,"2021-11-25","IIKP"
50,50,50,50,0,"2021-11-26","IIKP"
50,50,50,50,0,"2021-11-29","IIKP"
50,50,50,50,0,"2021-11-30","IIKP"
50,50,50,50,0,"2021-12-01","IIKP"
50,50,50,50,0,"2021-12-02","IIKP"
50,50,50,50,0,"2021-12-03","IIKP"
50,50,50,50,0,"2021-12-06","IIKP"
50,50,50,50,0,"2021-12-07","IIKP"
50,50,50,50,0,"2021-12-08","IIKP"
50,50,50,50,0,"2021-12-09","IIKP"
50,50,50,50,0,"2021-12-10","IIKP"
50,50,50,50,0,"2021-12-13","IIKP"
50,50,50,50,0,"2021-12-14","IIKP"
50,50,50,50,0,"2021-12-15","IIKP"
50,50,50,50,0,"2021-12-16","IIKP"
50,50,50,50,0,"2021-12-17","IIKP"
50,50,50,50,0,"2021-12-20","IIKP"
50,50,50,50,0,"2021-12-21","IIKP"
50,50,50,50,0,"2021-12-22","IIKP"
50,50,50,50,0,"2021-12-23","IIKP"
50,50,50,50,0,"2021-12-24","IIKP"
50,50,50,50,0,"2021-12-27","IIKP"
50,50,50,50,0,"2021-12-28","IIKP"
50,50,50,50,0,"2021-12-29","IIKP"
50,50,50,50,0,"2021-12-30","IIKP"
50,50,50,50,0,"2022-01-03","IIKP"
50,50,50,50,0,"2022-01-04","IIKP"
50,50,50,50,0,"2022-01-05","IIKP"
50,50,50,50,0,"2022-01-06","IIKP"
50,50,50,50,0,"2022-01-07","IIKP"
50,50,50,50,0,"2022-01-10","IIKP"
50,50,50,50,0,"2022-01-11","IIKP"
50,50,50,50,0,"2022-01-12","IIKP"
50,50,50,50,0,"2022-01-13","IIKP"
50,50,50,50,0,"2022-01-14","IIKP"
50,50,50,50,0,"2022-01-17","IIKP"
50,50,50,50,0,"2022-01-18","IIKP"
50,50,50,50,0,"2022-01-19","IIKP"
50,50,50,50,0,"2022-01-20","IIKP"
50,50,50,50,0,"2022-01-21","IIKP"
50,50,50,50,0,"2022-01-24","IIKP"
50,50,50,50,0,"2022-01-25","IIKP"
50,50,50,50,0,"2022-01-26","IIKP"
50,50,50,50,0,"2022-01-27","IIKP"
50,50,50,50,0,"2022-01-28","IIKP"
50,50,50,50,0,"2022-01-31","IIKP"
50,50,50,50,0,"2022-02-02","IIKP"
50,50,50,50,0,"2022-02-03","IIKP"
50,50,50,50,0,"2022-02-04","IIKP"
50,50,50,50,0,"2022-02-07","IIKP"
50,50,50,50,0,"2022-02-08","IIKP"
50,50,50,50,0,"2022-02-09","IIKP"
50,50,50,50,0,"2022-02-10","IIKP"
50,50,50,50,0,"2022-02-11","IIKP"
50,50,50,50,0,"2022-02-14","IIKP"
50,50,50,50,0,"2022-02-15","IIKP"
50,50,50,50,0,"2022-02-16","IIKP"
50,50,50,50,0,"2022-02-17","IIKP"
50,50,50,50,0,"2022-02-18","IIKP"
50,50,50,50,0,"2022-02-21","IIKP"
50,50,50,50,0,"2022-02-22","IIKP"
50,50,50,50,0,"2022-02-23","IIKP"
50,50,50,50,0,"2022-02-24","IIKP"
50,50,50,50,0,"2022-02-25","IIKP"
50,50,50,50,0,"2022-03-01","IIKP"
50,50,50,50,0,"2022-03-02","IIKP"
50,50,50,50,0,"2022-03-04","IIKP"
50,50,50,50,0,"2022-03-07","IIKP"
50,50,50,50,0,"2022-03-08","IIKP"
50,50,50,50,0,"2022-03-09","IIKP"
50,50,50,50,0,"2022-03-10","IIKP"
50,50,50,50,0,"2022-03-11","IIKP"
50,50,50,50,0,"2022-03-14","IIKP"
50,50,50,50,0,"2022-03-15","IIKP"
50,50,50,50,0,"2022-03-16","IIKP"
50,50,50,50,0,"2022-03-17","IIKP"
50,50,50,50,0,"2022-03-18","IIKP"
50,50,50,50,0,"2022-03-21","IIKP"
50,50,50,50,0,"2022-03-22","IIKP"
50,50,50,50,0,"2022-03-23","IIKP"
50,50,50,50,0,"2022-03-24","IIKP"
50,50,50,50,0,"2022-03-25","IIKP"
50,50,50,50,0,"2022-03-28","IIKP"
50,50,50,50,0,"2022-03-29","IIKP"
50,50,50,50,0,"2022-03-30","IIKP"
50,50,50,50,0,"2022-03-31","IIKP"
50,50,50,50,0,"2022-04-01","IIKP"
50,50,50,50,0,"2022-04-04","IIKP"
50,50,50,50,0,"2022-04-05","IIKP"
50,50,50,50,0,"2022-04-06","IIKP"
50,50,50,50,0,"2022-04-07","IIKP"
50,50,50,50,0,"2022-04-08","IIKP"
50,50,50,50,0,"2022-04-11","IIKP"
50,50,50,50,0,"2022-04-12","IIKP"
50,50,50,50,0,"2022-04-13","IIKP"
50,50,50,50,0,"2022-04-14","IIKP"
50,50,50,50,0,"2022-04-18","IIKP"
50,50,50,50,0,"2022-04-19","IIKP"
50,50,50,50,0,"2022-04-20","IIKP"
50,50,50,50,0,"2022-04-21","IIKP"
50,50,50,50,0,"2022-04-22","IIKP"
50,50,50,50,0,"2022-04-25","IIKP"
50,50,50,50,0,"2022-04-26","IIKP"
50,50,50,50,0,"2022-04-27","IIKP"
50,50,50,50,0,"2022-04-28","IIKP"
50,50,50,50,0,"2022-05-09","IIKP"
50,50,50,50,0,"2022-05-10","IIKP"
50,50,50,50,0,"2022-05-11","IIKP"
50,50,50,50,0,"2022-05-12","IIKP"
50,50,50,50,0,"2022-05-13","IIKP"
50,50,50,50,0,"2022-05-17","IIKP"
50,50,50,50,0,"2022-05-18","IIKP"
50,50,50,50,0,"2022-05-19","IIKP"
50,50,50,50,0,"2022-05-20","IIKP"
50,50,50,50,0,"2022-05-23","IIKP"
50,50,50,50,0,"2022-05-24","IIKP"
50,50,50,50,0,"2022-05-25","IIKP"
50,50,50,50,0,"2022-05-27","IIKP"
50,50,50,50,0,"2022-05-30","IIKP"
50,50,50,50,0,"2022-05-31","IIKP"
50,50,50,50,0,"2022-06-02","IIKP"
50,50,50,50,0,"2022-06-03","IIKP"
50,50,50,50,0,"2022-06-06","IIKP"
50,50,50,50,0,"2022-06-07","IIKP"
50,50,50,50,0,"2022-06-08","IIKP"
50,50,50,50,0,"2022-06-09","IIKP"
50,50,50,50,0,"2022-06-10","IIKP"
50,50,50,50,0,"2022-06-13","IIKP"
50,50,50,50,0,"2022-06-14","IIKP"
50,50,50,50,0,"2022-06-15","IIKP"
50,50,50,50,0,"2022-06-16","IIKP"
50,50,50,50,0,"2022-06-17","IIKP"
50,50,50,50,0,"2022-06-20","IIKP"
50,50,50,50,0,"2022-06-21","IIKP"
50,50,50,50,0,"2022-06-22","IIKP"
50,50,50,50,0,"2022-06-23","IIKP"
50,50,50,50,0,"2022-06-24","IIKP"
50,50,50,50,0,"2022-06-27","IIKP"
50,50,50,50,0,"2022-06-28","IIKP"
50,50,50,50,0,"2022-06-29","IIKP"
50,50,50,50,0,"2022-06-30","IIKP"
50,50,50,50,0,"2022-07-01","IIKP"
50,50,50,50,0,"2022-07-04","IIKP"
50,50,50,50,0,"2022-07-05","IIKP"
50,50,50,50,0,"2022-07-06","IIKP"
50,50,50,50,0,"2022-07-07","IIKP"
50,50,50,50,0,"2022-07-08","IIKP"
50,50,50,50,0,"2022-07-11","IIKP"
50,50,50,50,0,"2022-07-12","IIKP"
50,50,50,50,0,"2022-07-13","IIKP"
50,50,50,50,0,"2022-07-14","IIKP"
50,50,50,50,0,"2022-07-15","IIKP"
50,50,50,50,0,"2022-07-18","IIKP"
50,50,50,50,0,"2022-07-19","IIKP"
50,50,50,50,0,"2022-07-20","IIKP"
50,50,50,50,0,"2022-07-21","IIKP"
50,50,50,50,0,"2022-07-22","IIKP"
50,50,50,50,0,"2022-07-25","IIKP"
50,50,50,50,0,"2022-07-26","IIKP"
50,50,50,50,0,"2022-07-27","IIKP"
50,50,50,50,0,"2022-07-28","IIKP"
50,50,50,50,0,"2022-07-29","IIKP"
50,50,50,50,0,"2022-08-01","IIKP"
50,50,50,50,0,"2022-08-02","IIKP"
50,50,50,50,0,"2022-08-03","IIKP"
50,50,50,50,0,"2022-08-04","IIKP"
50,50,50,50,0,"2022-08-05","IIKP"
50,50,50,50,0,"2022-08-08","IIKP"
50,50,50,50,0,"2022-08-09","IIKP"
50,50,50,50,0,"2022-08-10","IIKP"
50,50,50,50,0,"2022-08-11","IIKP"
50,50,50,50,0,"2022-08-12","IIKP"
50,50,50,50,0,"2022-08-15","IIKP"
50,50,50,50,0,"2022-08-16","IIKP"
50,50,50,50,0,"2022-08-18","IIKP"
50,50,50,50,0,"2022-08-19","IIKP"
50,50,50,50,0,"2022-08-22","IIKP"
50,50,50,50,0,"2022-08-23","IIKP"
50,50,50,50,0,"2022-08-24","IIKP"
50,50,50,50,0,"2022-08-25","IIKP"
50,50,50,50,0,"2022-08-26","IIKP"
50,50,50,50,0,"2022-08-29","IIKP"
50,50,50,50,0,"2022-08-30","IIKP"
50,50,50,50,0,"2022-08-31","IIKP"
50,50,50,50,0,"2022-09-01","IIKP"
50,50,50,50,0,"2022-09-02","IIKP"
50,50,50,50,0,"2022-09-05","IIKP"
50,50,50,50,0,"2022-09-06","IIKP"
50,50,50,50,0,"2022-09-07","IIKP"
50,50,50,50,0,"2022-09-08","IIKP"
50,50,50,50,0,"2022-09-09","IIKP"
50,50,50,50,0,"2022-09-12","IIKP"
50,50,50,50,0,"2022-09-13","IIKP"
50,50,50,50,0,"2022-09-14","IIKP"
50,50,50,50,0,"2022-09-15","IIKP"
50,50,50,50,0,"2022-09-16","IIKP"
50,50,50,50,0,"2022-09-19","IIKP"
50,50,50,50,0,"2022-09-20","IIKP"
50,50,50,50,0,"2022-09-21","IIKP"
50,50,50,50,0,"2022-09-22","IIKP"
50,50,50,50,0,"2022-09-23","IIKP"
50,50,50,50,0,"2022-09-26","IIKP"
50,50,50,50,0,"2022-09-27","IIKP"
50,50,50,50,0,"2022-09-28","IIKP"
50,50,50,50,0,"2022-09-29","IIKP"
50,50,50,50,0,"2022-09-30","IIKP"
50,50,50,50,0,"2022-10-03","IIKP"
50,50,50,50,0,"2022-10-04","IIKP"
50,50,50,50,0,"2022-10-05","IIKP"
50,50,50,50,0,"2022-10-06","IIKP"
50,50,50,50,0,"2022-10-07","IIKP"
50,50,50,50,0,"2022-10-10","IIKP"
50,50,50,50,0,"2022-10-11","IIKP"
50,50,50,50,0,"2022-10-12","IIKP"
50,50,50,50,0,"2022-10-13","IIKP"
50,50,50,50,0,"2022-10-14","IIKP"
50,50,50,50,0,"2022-10-17","IIKP"
50,50,50,50,0,"2022-10-18","IIKP"
50,50,50,50,0,"2022-10-19","IIKP"
50,50,50,50,0,"2022-10-20","IIKP"
50,50,50,50,0,"2022-10-21","IIKP"
50,50,50,50,0,"2022-10-24","IIKP"
50,50,50,50,0,"2022-10-25","IIKP"
50,50,50,50,0,"2022-10-26","IIKP"
50,50,50,50,0,"2022-10-27","IIKP"
50,50,50,50,0,"2022-10-28","IIKP"
50,50,50,50,0,"2022-10-31","IIKP"
50,50,50,50,0,"2022-11-01","IIKP"
50,50,50,50,0,"2022-11-02","IIKP"
50,50,50,50,0,"2022-11-03","IIKP"
50,50,50,50,0,"2022-11-04","IIKP"
50,50,50,50,0,"2022-11-07","IIKP"
50,50,50,50,0,"2022-11-08","IIKP"
50,50,50,50,0,"2022-11-09","IIKP"
50,50,50,50,0,"2022-11-10","IIKP"
50,50,50,50,0,"2022-11-11","IIKP"
50,50,50,50,0,"2022-11-14","IIKP"
50,50,50,50,0,"2022-11-15","IIKP"
50,50,50,50,0,"2022-11-16","IIKP"
50,50,50,50,0,"2022-11-17","IIKP"
50,50,50,50,0,"2022-11-18","IIKP"
50,50,50,50,0,"2022-11-21","IIKP"
50,50,50,50,0,"2022-11-22","IIKP"
50,50,50,50,0,"2022-11-23","IIKP"
50,50,50,50,0,"2022-11-24","IIKP"
50,50,50,50,0,"2022-11-25","IIKP"
50,50,50,50,0,"2022-11-28","IIKP"
50,50,50,50,0,"2022-11-29","IIKP"
50,50,50,50,0,"2022-11-30","IIKP"
50,50,50,50,0,"2022-12-01","IIKP"
50,50,50,50,0,"2022-12-02","IIKP"
50,50,50,50,0,"2022-12-05","IIKP"
50,50,50,50,0,"2022-12-06","IIKP"
50,50,50,50,0,"2022-12-07","IIKP"
50,50,50,50,0,"2022-12-08","IIKP"
50,50,50,50,0,"2022-12-09","IIKP"
50,50,50,50,0,"2022-12-12","IIKP"
50,50,50,50,0,"2022-12-13","IIKP"
50,50,50,50,0,"2022-12-14","IIKP"
50,50,50,50,0,"2022-12-15","IIKP"
50,50,50,50,0,"2022-12-16","IIKP"
50,50,50,50,0,"2022-12-19","IIKP"
50,50,50,50,0,"2022-12-20","IIKP"
50,50,50,50,0,"2022-12-21","IIKP"
50,50,50,50,0,"2022-12-22","IIKP"
50,50,50,50,0,"2022-12-23","IIKP"
50,50,50,50,0,"2022-12-26","IIKP"
50,50,50,50,0,"2022-12-27","IIKP"
50,50,50,50,0,"2022-12-28","IIKP"
50,50,50,50,0,"2022-12-29","IIKP"
50,50,50,50,0,"2022-12-30","IIKP"
50,50,50,50,0,"2023-01-02","IIKP"
50,50,50,50,0,"2023-01-03","IIKP"
50,50,50,50,0,"2023-01-04","IIKP"
50,50,50,50,0,"2023-01-05","IIKP"
50,50,50,50,0,"2023-01-06","IIKP"
50,50,50,50,0,"2023-01-09","IIKP"
50,50,50,50,0,"2023-01-10","IIKP"
50,50,50,50,0,"2023-01-11","IIKP"
50,50,50,50,0,"2023-01-12","IIKP"
50,50,50,50,0,"2023-01-13","IIKP"
50,50,50,50,0,"2023-01-16","IIKP"
50,50,50,50,0,"2023-01-17","IIKP"
50,50,50,50,0,"2023-01-18","IIKP"
50,50,50,50,0,"2023-01-19","IIKP"
50,50,50,50,0,"2023-01-20","IIKP"
50,50,50,50,0,"2023-01-24","IIKP"
50,50,50,50,0,"2023-01-25","IIKP"
50,50,50,50,0,"2023-01-26","IIKP"
50,50,50,50,0,"2023-01-27","IIKP"
50,50,50,50,0,"2023-01-30","IIKP"
50,50,50,50,0,"2023-01-31","IIKP"
50,50,50,50,0,"2023-02-01","IIKP"
50,50,50,50,0,"2023-02-02","IIKP"
50,50,50,50,0,"2023-02-03","IIKP"
50,50,50,50,0,"2023-02-06","IIKP"
50,50,50,50,0,"2023-02-07","IIKP"
50,50,50,50,0,"2023-02-08","IIKP"
50,50,50,50,0,"2023-02-09","IIKP"
50,50,50,50,0,"2023-02-10","IIKP"
50,50,50,50,0,"2023-02-13","IIKP"
50,50,50,50,0,"2023-02-14","IIKP"
50,50,50,50,0,"2023-02-15","IIKP"
50,50,50,50,0,"2023-02-16","IIKP"
50,50,50,50,0,"2023-02-17","IIKP"
50,50,50,50,0,"2023-02-20","IIKP"
50,50,50,50,0,"2023-02-21","IIKP"
50,50,50,50,0,"2023-02-22","IIKP"
50,50,50,50,0,"2023-02-23","IIKP"
50,50,50,50,0,"2023-02-24","IIKP"
50,50,50,50,0,"2023-02-27","IIKP"
50,50,50,50,0,"2023-02-28","IIKP"
50,50,50,50,0,"2023-03-01","IIKP"
50,50,50,50,0,"2023-03-02","IIKP"
50,50,50,50,0,"2023-03-03","IIKP"
50,50,50,50,0,"2023-03-06","IIKP"
50,50,50,50,0,"2023-03-07","IIKP"
50,50,50,50,0,"2023-03-08","IIKP"
50,50,50,50,0,"2023-03-09","IIKP"
50,50,50,50,0,"2023-03-10","IIKP"
50,50,50,50,0,"2023-03-13","IIKP"
50,50,50,50,0,"2023-03-14","IIKP"
50,50,50,50,0,"2023-03-15","IIKP"
50,50,50,50,0,"2023-03-16","IIKP"
50,50,50,50,0,"2023-03-17","IIKP"
50,50,50,50,0,"2023-03-20","IIKP"
50,50,50,50,0,"2023-03-21","IIKP"
50,50,50,50,0,"2023-03-24","IIKP"
50,50,50,50,0,"2023-03-27","IIKP"
50,50,50,50,0,"2023-03-28","IIKP"
50,50,50,50,0,"2023-03-29","IIKP"
50,50,50,50,0,"2023-03-30","IIKP"
50,50,50,50,0,"2023-03-31","IIKP"
50,50,50,50,0,"2023-04-03","IIKP"
50,50,50,50,0,"2023-04-04","IIKP"
50,50,50,50,0,"2023-04-05","IIKP"
50,50,50,50,0,"2023-04-06","IIKP"
50,50,50,50,0,"2023-04-10","IIKP"
50,50,50,50,0,"2023-04-11","IIKP"
50,50,50,50,0,"2023-04-12","IIKP"
50,50,50,50,0,"2023-04-13","IIKP"
50,50,50,50,0,"2023-04-14","IIKP"
50,50,50,50,0,"2023-04-17","IIKP"
50,50,50,50,0,"2023-04-18","IIKP"
50,50,50,50,0,"2023-04-26","IIKP"
50,50,50,50,0,"2023-04-27","IIKP"
50,50,50,50,0,"2023-04-28","IIKP"
50,50,50,50,0,"2023-05-02","IIKP"
50,50,50,50,0,"2023-05-03","IIKP"
50,50,50,50,0,"2023-05-04","IIKP"
50,50,50,50,0,"2023-05-05","IIKP"
50,50,50,50,0,"2023-05-08","IIKP"
50,50,50,50,0,"2023-05-09","IIKP"
50,50,50,50,0,"2023-05-10","IIKP"
50,50,50,50,0,"2023-05-11","IIKP"
50,50,50,50,0,"2023-05-12","IIKP"
50,50,50,50,0,"2023-05-15","IIKP"
50,50,50,50,0,"2023-05-16","IIKP"
50,50,50,50,0,"2023-05-17","IIKP"
50,50,50,50,0,"2023-05-19","IIKP"
50,50,50,50,0,"2023-05-22","IIKP"
50,50,50,50,0,"2023-05-23","IIKP"
50,50,50,50,0,"2023-05-24","IIKP"
50,50,50,50,0,"2023-05-25","IIKP"
50,50,50,50,0,"2023-05-26","IIKP"
50,50,50,50,0,"2023-05-29","IIKP"
50,50,50,50,0,"2023-05-30","IIKP"
50,50,50,50,0,"2023-05-31","IIKP"
50,50,50,50,0,"2023-06-05","IIKP"
50,50,50,50,0,"2023-06-06","IIKP"
50,50,50,50,0,"2023-06-07","IIKP"
50,50,50,50,0,"2023-06-08","IIKP"
50,50,50,50,0,"2023-06-09","IIKP"
50,50,50,50,0,"2023-06-12","IIKP"
50,50,50,50,0,"2023-06-13","IIKP"
50,50,50,50,0,"2023-06-14","IIKP"
50,50,50,50,0,"2023-06-15","IIKP"
50,50,50,50,0,"2023-06-16","IIKP"
50,50,50,50,0,"2023-06-19","IIKP"
50,50,50,50,0,"2023-06-20","IIKP"
50,50,50,50,0,"2023-06-21","IIKP"
50,50,50,50,0,"2023-06-22","IIKP"
50,50,50,50,0,"2023-06-23","IIKP"
50,50,50,50,0,"2023-06-26","IIKP"
50,50,50,50,0,"2023-06-27","IIKP"
50,50,50,50,0,"2023-07-03","IIKP"
50,50,50,50,0,"2023-07-04","IIKP"
50,50,50,50,0,"2023-07-05","IIKP"
50,50,50,50,0,"2023-07-06","IIKP"
50,50,50,50,0,"2023-07-07","IIKP"
50,50,50,50,0,"2023-07-10","IIKP"
50,50,50,50,0,"2023-07-11","IIKP"
50,50,50,50,0,"2023-07-12","IIKP"
50,50,50,50,0,"2023-07-13","IIKP"
50,50,50,50,0,"2023-07-14","IIKP"
50,50,50,50,0,"2023-07-17","IIKP"
50,50,50,50,0,"2023-07-18","IIKP"
50,50,50,50,0,"2023-07-20","IIKP"
50,50,50,50,0,"2023-07-21","IIKP"
50,50,50,50,0,"2023-07-24","IIKP"
50,50,50,50,0,"2023-07-25","IIKP"
50,50,50,50,0,"2023-07-26","IIKP"
50,50,50,50,0,"2023-07-27","IIKP"
50,50,50,50,0,"2023-07-28","IIKP"
50,50,50,50,0,"2023-07-31","IIKP"
50,50,50,50,0,"2023-08-01","IIKP"
50,50,50,50,0,"2023-08-02","IIKP"
50,50,50,50,0,"2023-08-03","IIKP"
50,50,50,50,0,"2023-08-04","IIKP"
50,50,50,50,0,"2023-08-07","IIKP"
50,50,50,50,0,"2023-08-08","IIKP"
50,50,50,50,0,"2023-08-09","IIKP"
50,50,50,50,0,"2023-08-10","IIKP"
50,50,50,50,0,"2023-08-11","IIKP"
50,50,50,50,0,"2023-08-14","IIKP"
50,50,50,50,0,"2023-08-15","IIKP"
50,50,50,50,0,"2023-08-16","IIKP"
50,50,50,50,0,"2023-08-18","IIKP"
50,50,50,50,0,"2023-08-21","IIKP"
50,50,50,50,0,"2023-08-22","IIKP"
50,50,50,50,0,"2023-08-23","IIKP"
50,50,50,50,0,"2023-08-24","IIKP"
50,50,50,50,0,"2023-08-25","IIKP"
50,50,50,50,0,"2023-08-28","IIKP"
50,50,50,50,0,"2023-08-29","IIKP"
50,50,50,50,0,"2023-08-30","IIKP"
50,50,50,50,0,"2023-08-31","IIKP"
50,50,50,50,0,"2023-09-01","IIKP"
50,50,50,50,0,"2023-09-04","IIKP"
50,50,50,50,0,"2023-09-05","IIKP"
50,50,50,50,0,"2023-09-06","IIKP"
50,50,50,50,0,"2023-09-07","IIKP"
50,50,50,50,0,"2023-09-08","IIKP"
50,50,50,50,0,"2023-09-11","IIKP"
50,50,50,50,0,"2023-09-12","IIKP"
50,50,50,50,0,"2023-09-13","IIKP"
50,50,50,50,0,"2023-09-14","IIKP"
50,50,50,50,0,"2023-09-15","IIKP"
50,50,50,50,0,"2023-09-18","IIKP"
50,50,50,50,0,"2023-09-19","IIKP"
50,50,50,50,0,"2023-09-20","IIKP"
50,50,50,50,0,"2023-09-21","IIKP"
50,50,50,50,0,"2023-09-22","IIKP"
50,50,50,50,0,"2023-09-25","IIKP"
50,50,50,50,0,"2023-09-26","IIKP"
50,50,50,50,0,"2023-09-27","IIKP"
50,50,50,50,0,"2023-09-29","IIKP"
50,50,50,50,0,"2023-10-02","IIKP"
50,50,50,50,0,"2023-10-03","IIKP"
50,50,50,50,0,"2023-10-04","IIKP"
50,50,50,50,0,"2023-10-05","IIKP"
50,50,50,50,0,"2023-10-06","IIKP"
50,50,50,50,0,"2023-10-09","IIKP"
50,50,50,50,0,"2023-10-10","IIKP"
50,50,50,50,0,"2023-10-11","IIKP"
50,50,50,50,0,"2023-10-12","IIKP"
50,50,50,50,0,"2023-10-13","IIKP"
50,50,50,50,0,"2023-10-16","IIKP"
50,50,50,50,0,"2023-10-17","IIKP"
50,50,50,50,0,"2023-10-18","IIKP"
50,50,50,50,0,"2023-10-19","IIKP"
50,50,50,50,0,"2023-10-20","IIKP"
50,50,50,50,0,"2023-10-23","IIKP"
50,50,50,50,0,"2023-10-24","IIKP"
50,50,50,50,0,"2023-10-25","IIKP"
50,50,50,50,0,"2023-10-26","IIKP"
50,50,50,50,0,"2023-10-27","IIKP"
50,50,50,50,0,"2023-10-30","IIKP"
50,50,50,50,0,"2023-10-31","IIKP"
50,50,50,50,0,"2023-11-01","IIKP"
50,50,50,50,0,"2023-11-02","IIKP"
50,50,50,50,0,"2023-11-03","IIKP"
50,50,50,50,0,"2023-11-06","IIKP"
50,50,50,50,0,"2023-11-07","IIKP"
50,50,50,50,0,"2023-11-08","IIKP"
50,50,50,50,0,"2023-11-09","IIKP"
50,50,50,50,0,"2023-11-10","IIKP"
50,50,50,50,0,"2023-11-13","IIKP"
50,50,50,50,0,"2023-11-14","IIKP"
50,50,50,50,0,"2023-11-15","IIKP"
50,50,50,50,0,"2023-11-16","IIKP"
50,50,50,50,0,"2023-11-17","IIKP"
50,50,50,50,0,"2023-11-20","IIKP"
50,50,50,50,0,"2023-11-21","IIKP"
50,50,50,50,0,"2023-11-22","IIKP"
50,50,50,50,0,"2023-11-23","IIKP"
50,50,50,50,0,"2023-11-24","IIKP"
50,50,50,50,0,"2023-11-27","IIKP"
50,50,50,50,0,"2023-11-28","IIKP"
50,50,50,50,0,"2023-11-29","IIKP"
50,50,50,50,0,"2023-11-30","IIKP"
50,50,50,50,0,"2023-12-01","IIKP"
50,50,50,50,0,"2023-12-04","IIKP"
50,50,50,50,0,"2023-12-05","IIKP"
50,50,50,50,0,"2023-12-06","IIKP"
50,50,50,50,0,"2023-12-07","IIKP"
50,50,50,50,0,"2023-12-08","IIKP"
50,50,50,50,0,"2023-12-11","IIKP"
50,50,50,50,0,"2023-12-12","IIKP"
50,50,50,50,0,"2023-12-13","IIKP"
50,50,50,50,0,"2023-12-14","IIKP"
50,50,50,50,0,"2023-12-15","IIKP"
50,50,50,50,0,"2023-12-18","IIKP"
50,50,50,50,0,"2023-12-19","IIKP"
50,50,50,50,0,"2023-12-20","IIKP"
50,50,50,50,0,"2023-12-21","IIKP"
50,50,50,50,0,"2023-12-22","IIKP"
50,50,50,50,0,"2023-12-27","IIKP"
50,50,50,50,0,"2023-12-28","IIKP"
50,50,50,50,0,"2023-12-29","IIKP"
50,50,50,50,0,"2024-01-02","IIKP"
50,50,50,50,0,"2024-01-03","IIKP"
50,50,50,50,0,"2024-01-04","IIKP"
50,50,50,50,0,"2024-01-05","IIKP"
50,50,50,50,0,"2024-01-08","IIKP"
50,50,50,50,0,"2024-01-09","IIKP"
50,50,50,50,0,"2024-01-10","IIKP"
50,50,50,50,0,"2024-01-11","IIKP"
50,50,50,50,0,"2024-01-12","IIKP"
50,50,50,50,0,"2024-01-15","IIKP"
50,50,50,50,0,"2024-01-16","IIKP"
50,50,50,50,0,"2024-01-17","IIKP"
50,50,50,50,0,"2024-01-18","IIKP"
50,50,50,50,0,"2024-01-19","IIKP"
50,50,50,50,0,"2024-01-22","IIKP"
50,50,50,50,0,"2024-01-23","IIKP"
50,50,50,50,0,"2024-01-24","IIKP"
50,50,50,50,0,"2024-01-25","IIKP"
50,50,50,50,0,"2024-01-26","IIKP"
50,50,50,50,0,"2024-01-29","IIKP"
50,50,50,50,0,"2024-01-30","IIKP"
50,50,50,50,0,"2024-01-31","IIKP"
50,50,50,50,0,"2024-02-01","IIKP"
50,50,50,50,0,"2024-02-02","IIKP"
50,50,50,50,0,"2024-02-05","IIKP"
50,50,50,50,0,"2024-02-06","IIKP"
50,50,50,50,0,"2024-02-07","IIKP"
50,50,50,50,0,"2024-02-12","IIKP"
50,50,50,50,0,"2024-02-13","IIKP"
50,50,50,50,0,"2024-02-15","IIKP"
50,50,50,50,0,"2024-02-16","IIKP"
50,50,50,50,0,"2024-02-19","IIKP"
50,50,50,50,0,"2024-02-20","IIKP"
50,50,50,50,0,"2024-02-21","IIKP"
50,50,50,50,0,"2024-02-22","IIKP"
50,50,50,50,0,"2024-02-23","IIKP"
50,50,50,50,0,"2024-02-26","IIKP"
50,50,50,50,0,"2024-02-27","IIKP"
50,50,50,50,0,"2024-02-28","IIKP"
50,50,50,50,0,"2024-02-29","IIKP"
50,50,50,50,0,"2024-03-01","IIKP"
50,50,50,50,0,"2024-03-04","IIKP"
50,50,50,50,0,"2024-03-05","IIKP"
50,50,50,50,0,"2024-03-06","IIKP"
50,50,50,50,0,"2024-03-07","IIKP"
50,50,50,50,0,"2024-03-08","IIKP"
50,50,50,50,0,"2024-03-13","IIKP"
50,50,50,50,0,"2024-03-14","IIKP"
50,50,50,50,0,"2024-03-15","IIKP"
50,50,50,50,0,"2024-03-18","IIKP"
50,50,50,50,0,"2024-03-19","IIKP"
50,50,50,50,0,"2024-03-20","IIKP"
50,50,50,50,0,"2024-03-21","IIKP"
50,50,50,50,0,"2024-03-22","IIKP"
50,50,50,50,0,"2024-03-25","IIKP"
50,50,50,50,0,"2024-03-26","IIKP"
50,50,50,50,0,"2024-03-27","IIKP"
50,50,50,50,0,"2024-03-28","IIKP"
50,50,50,50,0,"2024-04-01","IIKP"
50,50,50,50,0,"2024-04-02","IIKP"
50,50,50,50,0,"2024-04-03","IIKP"
50,50,50,50,0,"2024-04-04","IIKP"
50,50,50,50,0,"2024-04-05","IIKP"
50,50,50,50,0,"2024-04-16","IIKP"
50,50,50,50,0,"2024-04-17","IIKP"
50,50,50,50,0,"2024-04-18","IIKP"
50,50,50,50,0,"2024-04-19","IIKP"
50,50,50,50,0,"2024-04-22","IIKP"
50,50,50,50,0,"2024-04-23","IIKP"
50,50,50,50,0,"2024-04-24","IIKP"
50,50,50,50,0,"2024-04-25","IIKP"
50,50,50,50,0,"2024-04-26","IIKP"
50,50,50,50,0,"2024-04-29","IIKP"
50,50,50,50,0,"2024-04-30","IIKP"
50,50,50,50,0,"2024-05-02","IIKP"
50,50,50,50,0,"2024-05-03","IIKP"
50,50,50,50,0,"2024-05-06","IIKP"
50,50,50,50,0,"2024-05-07","IIKP"
50,50,50,50,0,"2024-05-08","IIKP"
50,50,50,50,0,"2024-05-13","IIKP"
50,50,50,50,0,"2024-05-14","IIKP"
50,50,50,50,0,"2024-05-15","IIKP"
50,50,50,50,0,"2024-05-16","IIKP"
50,50,50,50,0,"2024-05-17","IIKP"
50,50,50,50,0,"2024-05-20","IIKP"
50,50,50,50,0,"2024-05-21","IIKP"
50,50,50,50,0,"2024-05-22","IIKP"
50,50,50,50,0,"2024-05-27","IIKP"
50,50,50,50,0,"2024-05-28","IIKP"
50,50,50,50,0,"2024-05-29","IIKP"
50,50,50,50,0,"2024-05-30","IIKP"
50,50,50,50,0,"2024-05-31","IIKP"
50,50,50,50,0,"2024-06-03","IIKP"
50,50,50,50,0,"2024-06-04","IIKP"
50,50,50,50,0,"2024-06-05","IIKP"
50,50,50,50,0,"2024-06-06","IIKP"
50,50,50,50,0,"2024-06-07","IIKP"
50,50,50,50,0,"2024-06-10","IIKP"
50,50,50,50,0,"2024-06-11","IIKP"
50,50,50,50,0,"2024-06-12","IIKP"
50,50,50,50,0,"2024-06-13","IIKP"
50,50,50,50,0,"2024-06-14","IIKP"
50,50,50,50,0,"2024-06-19","IIKP"
50,50,50,50,0,"2024-06-20","IIKP"
50,50,50,50,0,"2024-06-21","IIKP"
50,50,50,50,0,"2024-06-24","IIKP"
50,50,50,50,0,"2024-06-25","IIKP"
50,50,50,50,0,"2024-06-26","IIKP"
50,50,50,50,0,"2024-06-27","IIKP"
50,50,50,50,0,"2024-06-28","IIKP"
50,50,50,50,0,"2024-07-01","IIKP"
50,50,50,50,0,"2024-07-02","IIKP"
50,50,50,50,0,"2024-07-03","IIKP"
50,50,50,50,0,"2024-07-04","IIKP"
50,50,50,50,0,"2024-07-05","IIKP"
50,50,50,50,0,"2024-07-08","IIKP"
50,50,50,50,0,"2024-07-09","IIKP"
50,50,50,50,0,"2024-07-10","IIKP"
50,50,50,50,0,"2024-07-11","IIKP"
50,50,50,50,0,"2024-07-12","IIKP"
50,50,50,50,0,"2024-07-15","IIKP"
50,50,50,50,0,"2024-07-16","IIKP"
50,50,50,50,0,"2024-07-17","IIKP"
50,50,50,50,0,"2024-07-18","IIKP"
50,50,50,50,0,"2024-07-19","IIKP"
50,50,50,50,0,"2024-07-22","IIKP"
50,50,50,50,0,"2024-07-23","IIKP"
50,50,50,50,0,"2024-07-24","IIKP"
50,50,50,50,0,"2024-07-25","IIKP"
50,50,50,50,0,"2024-07-26","IIKP"
50,50,50,50,0,"2024-07-29","IIKP"
50,50,50,50,0,"2024-07-30","IIKP"
50,50,50,50,0,"2024-07-31","IIKP"
50,50,50,50,0,"2024-08-01","IIKP"
50,50,50,50,0,"2024-08-02","IIKP"
50,50,50,50,0,"2024-08-05","IIKP"
50,50,50,50,0,"2024-08-06","IIKP"
50,50,50,50,0,"2024-08-07","IIKP"
50,50,50,50,0,"2024-08-08","IIKP"
50,50,50,50,0,"2024-08-09","IIKP"
50,50,50,50,0,"2024-08-12","IIKP"
50,50,50,50,0,"2024-08-13","IIKP"
50,50,50,50,0,"2024-08-14","IIKP"
50,50,50,50,0,"2024-08-15","IIKP"
50,50,50,50,0,"2024-08-16","IIKP"
50,50,50,50,0,"2024-08-19","IIKP"
50,50,50,50,0,"2024-08-20","IIKP"
50,50,50,50,0,"2024-08-21","IIKP"
50,50,50,50,0,"2024-08-22","IIKP"
50,50,50,50,0,"2024-08-23","IIKP"
50,50,50,50,0,"2024-08-26","IIKP"
50,50,50,50,0,"2024-08-27","IIKP"
50,50,50,50,0,"2024-08-28","IIKP"
50,50,50,50,0,"2024-08-29","IIKP"
50,50,50,50,0,"2024-08-30","IIKP"
50,50,50,50,0,"2024-09-02","IIKP"
50,50,50,50,0,"2024-09-03","IIKP"
50,50,50,50,0,"2024-09-04","IIKP"
50,50,50,50,0,"2024-09-05","IIKP"
50,50,50,50,0,"2024-09-06","IIKP"
50,50,50,50,0,"2024-09-09","IIKP"
50,50,50,50,0,"2024-09-10","IIKP"
50,50,50,50,0,"2024-09-11","IIKP"
50,50,50,50,0,"2024-09-12","IIKP"
50,50,50,50,0,"2024-09-13","IIKP"
50,50,50,50,0,"2024-09-17","IIKP"
50,50,50,50,0,"2024-09-18","IIKP"
50,50,50,50,0,"2024-09-19","IIKP"
50,50,50,50,0,"2024-09-20","IIKP"
50,50,50,50,0,"2024-09-23","IIKP"
50,50,50,50,0,"2024-09-24","IIKP"
50,50,50,50,0,"2024-09-25","IIKP"
50,50,50,50,0,"2024-09-26","IIKP"
50,50,50,50,0,"2024-09-27","IIKP"
50,50,50,50,0,"2024-09-30","IIKP"
50,50,50,50,0,"2024-10-01","IIKP"
50,50,50,50,0,"2024-10-02","IIKP"
50,50,50,50,0,"2024-10-03","IIKP"
50,50,50,50,0,"2024-10-04","IIKP"
50,50,50,50,0,"2024-10-07","IIKP"
50,50,50,50,0,"2024-10-08","IIKP"
50,50,50,50,0,"2024-10-09","IIKP"
50,50,50,50,0,"2024-10-10","IIKP"
50,50,50,50,0,"2024-10-11","IIKP"
50,50,50,50,0,"2024-10-14","IIKP"
50,50,50,50,0,"2024-10-15","IIKP"
50,50,50,50,0,"2024-10-16","IIKP"
50,50,50,50,0,"2024-10-17","IIKP"
50,50,50,50,0,"2024-10-18","IIKP"
50,50,50,50,0,"2024-10-21","IIKP"
50,50,50,50,0,"2024-10-22","IIKP"
50,50,50,50,0,"2024-10-23","IIKP"
50,50,50,50,0,"2024-10-24","IIKP"
50,50,50,50,0,"2024-10-25","IIKP"
50,50,50,50,0,"2024-10-28","IIKP"
50,50,50,50,0,"2024-10-29","IIKP"
50,50,50,50,0,"2024-10-30","IIKP"
50,50,50,50,0,"2024-10-31","IIKP"
50,50,50,50,0,"2024-11-01","IIKP"