"Open","High","Low","Close","Volume","Date","Emiten"
400,400,400,400,0,"2007-01-02","HDTX"
400,400,400,400,0,"2007-01-03","HDTX"
400,400,400,400,0,"2007-01-04","HDTX"
400,400,400,400,0,"2007-01-05","HDTX"
400,400,400,400,0,"2007-01-08","HDTX"
400,400,400,400,0,"2007-01-09","HDTX"
400,400,400,400,0,"2007-01-10","HDTX"
400,400,400,400,0,"2007-01-11","HDTX"
400,400,400,400,0,"2007-01-12","HDTX"
400,400,400,400,0,"2007-01-15","HDTX"
400,400,400,400,0,"2007-01-16","HDTX"
400,400,400,400,0,"2007-01-17","HDTX"
400,400,400,400,0,"2007-01-18","HDTX"
400,400,400,400,0,"2007-01-19","HDTX"
400,400,400,400,4,"2007-01-22","HDTX"
400,400,400,400,2500,"2007-01-23","HDTX"
400,400,400,400,7000,"2007-01-24","HDTX"
400,400,400,400,0,"2007-01-25","HDTX"
400,400,400,400,0,"2007-01-26","HDTX"
400,400,400,400,0,"2007-01-29","HDTX"
400,400,400,400,1000,"2007-01-30","HDTX"
400,400,400,400,0,"2007-01-31","HDTX"
400,400,400,400,0,"2007-02-01","HDTX"
400,400,400,400,0,"2007-02-02","HDTX"
400,400,400,400,0,"2007-02-05","HDTX"
400,400,400,400,0,"2007-02-06","HDTX"
400,400,400,400,0,"2007-02-07","HDTX"
400,400,400,400,0,"2007-02-08","HDTX"
400,400,400,400,0,"2007-02-09","HDTX"
400,400,400,400,0,"2007-02-12","HDTX"
400,400,400,400,0,"2007-02-13","HDTX"
400,400,400,400,0,"2007-02-14","HDTX"
400,400,400,400,0,"2007-02-15","HDTX"
400,400,400,400,0,"2007-02-16","HDTX"
400,400,400,400,0,"2007-02-19","HDTX"
400,400,400,400,0,"2007-02-20","HDTX"
400,400,400,400,0,"2007-02-21","HDTX"
400,400,400,400,0,"2007-02-22","HDTX"
400,400,400,400,0,"2007-02-23","HDTX"
400,400,400,400,0,"2007-02-26","HDTX"
400,400,400,400,0,"2007-02-27","HDTX"
400,400,400,400,0,"2007-02-28","HDTX"
400,400,400,400,7500,"2007-03-01","HDTX"
400,400,400,400,0,"2007-03-02","HDTX"
400,400,400,400,0,"2007-03-05","HDTX"
400,400,400,400,0,"2007-03-06","HDTX"
400,400,400,400,0,"2007-03-07","HDTX"
400,400,400,400,0,"2007-03-08","HDTX"
400,400,400,400,0,"2007-03-09","HDTX"
400,400,400,400,0,"2007-03-12","HDTX"
400,400,400,400,0,"2007-03-13","HDTX"
400,400,400,400,0,"2007-03-14","HDTX"
400,400,400,400,0,"2007-03-15","HDTX"
400,400,400,400,0,"2007-03-16","HDTX"
400,400,400,400,0,"2007-03-20","HDTX"
400,400,400,400,0,"2007-03-21","HDTX"
400,400,400,400,0,"2007-03-22","HDTX"
400,400,400,400,0,"2007-03-23","HDTX"
400,400,400,400,0,"2007-03-26","HDTX"
400,400,400,400,0,"2007-03-27","HDTX"
400,400,400,400,0,"2007-03-28","HDTX"
400,400,400,400,0,"2007-03-29","HDTX"
400,400,400,400,0,"2007-03-30","HDTX"
400,400,400,400,0,"2007-04-02","HDTX"
400,400,400,400,0,"2007-04-03","HDTX"
400,400,400,400,0,"2007-04-04","HDTX"
400,400,400,400,5000,"2007-04-05","HDTX"
400,400,400,400,0,"2007-04-09","HDTX"
400,400,400,400,0,"2007-04-10","HDTX"
400,400,400,400,109000,"2007-04-11","HDTX"
400,400,400,400,0,"2007-04-12","HDTX"
400,400,400,400,0,"2007-04-13","HDTX"
400,400,400,400,0,"2007-04-16","HDTX"
400,400,400,400,0,"2007-04-17","HDTX"
400,400,400,400,0,"2007-04-18","HDTX"
400,400,400,400,0,"2007-04-19","HDTX"
400,400,400,400,0,"2007-04-20","HDTX"
400,400,400,400,0,"2007-04-23","HDTX"
400,400,400,400,0,"2007-04-24","HDTX"
400,400,400,400,0,"2007-04-25","HDTX"
400,400,400,400,0,"2007-04-26","HDTX"
400,400,400,400,0,"2007-04-27","HDTX"
400,400,400,400,0,"2007-04-30","HDTX"
400,400,400,400,0,"2007-05-01","HDTX"
400,400,400,400,0,"2007-05-02","HDTX"
400,400,400,400,0,"2007-05-03","HDTX"
400,400,400,400,0,"2007-05-04","HDTX"
400,400,400,400,0,"2007-05-07","HDTX"
400,400,400,400,0,"2007-05-08","HDTX"
400,400,400,400,0,"2007-05-09","HDTX"
400,400,400,400,0,"2007-05-10","HDTX"
400,400,400,400,0,"2007-05-11","HDTX"
400,400,400,400,0,"2007-05-14","HDTX"
400,400,400,400,0,"2007-05-15","HDTX"
400,400,400,400,0,"2007-05-16","HDTX"
400,400,400,400,0,"2007-05-21","HDTX"
400,400,400,400,0,"2007-05-22","HDTX"
400,400,400,400,0,"2007-05-23","HDTX"
400,400,400,400,0,"2007-05-24","HDTX"
400,400,400,400,0,"2007-05-25","HDTX"
400,400,400,400,0,"2007-05-28","HDTX"
400,400,400,400,8500,"2007-05-29","HDTX"
400,400,400,400,0,"2007-05-30","HDTX"
400,400,400,400,37500,"2007-05-31","HDTX"
400,400,400,400,0,"2007-06-04","HDTX"
400,400,400,400,0,"2007-06-05","HDTX"
400,400,400,400,0,"2007-06-06","HDTX"
400,400,400,400,0,"2007-06-07","HDTX"
400,400,400,400,0,"2007-06-08","HDTX"
400,400,400,400,0,"2007-06-11","HDTX"
400,400,400,400,0,"2007-06-12","HDTX"
400,400,400,400,0,"2007-06-13","HDTX"
400,400,400,400,0,"2007-06-14","HDTX"
400,400,400,400,1000,"2007-06-15","HDTX"
400,400,400,400,0,"2007-06-18","HDTX"
400,400,400,400,0,"2007-06-19","HDTX"
400,400,400,400,3,"2007-06-20","HDTX"
400,400,400,400,0,"2007-06-21","HDTX"
400,400,400,400,0,"2007-06-22","HDTX"
425,425,425,425,8000,"2007-06-25","HDTX"
430,430,430,430,150000,"2007-06-26","HDTX"
430,430,430,430,3,"2007-06-27","HDTX"
430,430,430,430,3,"2007-06-28","HDTX"
430,430,430,430,3,"2007-06-29","HDTX"
430,430,430,430,0,"2007-07-02","HDTX"
430,430,430,430,3,"2007-07-03","HDTX"
430,430,430,430,3,"2007-07-04","HDTX"
430,430,430,430,0,"2007-07-05","HDTX"
430,430,430,430,3,"2007-07-06","HDTX"
430,430,430,430,3,"2007-07-09","HDTX"
430,430,430,430,3,"2007-07-10","HDTX"
425,425,425,425,10000,"2007-07-11","HDTX"
425,425,425,425,500,"2007-07-12","HDTX"
425,425,425,425,0,"2007-07-13","HDTX"
425,425,425,425,0,"2007-07-16","HDTX"
425,425,425,425,0,"2007-07-17","HDTX"
425,425,425,425,0,"2007-07-18","HDTX"
425,425,425,425,0,"2007-07-19","HDTX"
425,425,425,425,0,"2007-07-20","HDTX"
425,425,425,425,0,"2007-07-23","HDTX"
425,425,425,425,0,"2007-07-24","HDTX"
425,425,425,425,0,"2007-07-25","HDTX"
425,425,425,425,0,"2007-07-26","HDTX"
425,425,425,425,0,"2007-07-27","HDTX"
425,425,425,425,0,"2007-07-30","HDTX"
425,425,425,425,0,"2007-07-31","HDTX"
425,425,425,425,1500,"2007-08-01","HDTX"
425,425,425,425,0,"2007-08-02","HDTX"
425,425,425,425,0,"2007-08-03","HDTX"
425,425,425,425,0,"2007-08-06","HDTX"
425,425,425,425,0,"2007-08-07","HDTX"
425,425,425,425,0,"2007-08-08","HDTX"
425,425,425,425,0,"2007-08-09","HDTX"
425,425,425,425,0,"2007-08-10","HDTX"
425,425,425,425,0,"2007-08-13","HDTX"
425,425,425,425,0,"2007-08-14","HDTX"
425,425,425,425,0,"2007-08-15","HDTX"
400,400,400,400,10000,"2007-08-16","HDTX"
400,400,400,400,0,"2007-08-20","HDTX"
400,400,400,400,0,"2007-08-21","HDTX"
400,400,400,400,3,"2007-08-22","HDTX"
400,400,400,400,3,"2007-08-23","HDTX"
400,400,400,400,3,"2007-08-24","HDTX"
400,400,400,400,0,"2007-08-27","HDTX"
400,400,400,400,0,"2007-08-28","HDTX"
400,400,400,400,0,"2007-08-29","HDTX"
400,400,400,400,0,"2007-08-30","HDTX"
400,400,400,400,0,"2007-08-31","HDTX"
400,400,400,400,0,"2007-09-03","HDTX"
400,400,400,400,6000,"2007-09-04","HDTX"
400,400,400,400,0,"2007-09-05","HDTX"
400,400,400,400,5000,"2007-09-06","HDTX"
400,400,400,400,3,"2007-09-07","HDTX"
400,400,400,400,0,"2007-09-10","HDTX"
400,400,400,400,0,"2007-09-11","HDTX"
400,400,400,400,0,"2007-09-12","HDTX"
400,400,400,400,0,"2007-09-13","HDTX"
400,400,400,400,0,"2007-09-14","HDTX"
400,400,400,400,0,"2007-09-17","HDTX"
400,400,400,400,3,"2007-09-18","HDTX"
400,400,400,400,0,"2007-09-19","HDTX"
400,400,400,400,0,"2007-09-20","HDTX"
400,400,400,400,1000,"2007-09-21","HDTX"
400,400,400,400,0,"2007-09-24","HDTX"
400,400,400,400,3,"2007-09-25","HDTX"
400,400,400,400,0,"2007-09-26","HDTX"
400,400,400,400,3,"2007-09-27","HDTX"
400,400,400,400,0,"2007-09-28","HDTX"
400,400,400,400,0,"2007-10-01","HDTX"
400,400,400,400,0,"2007-10-02","HDTX"
400,400,400,400,0,"2007-10-03","HDTX"
400,400,400,400,0,"2007-10-04","HDTX"
400,400,400,400,0,"2007-10-05","HDTX"
400,400,400,400,0,"2007-10-08","HDTX"
400,400,400,400,0,"2007-10-09","HDTX"
400,400,400,400,0,"2007-10-10","HDTX"
400,400,400,400,0,"2007-10-11","HDTX"
400,400,400,400,3,"2007-10-17","HDTX"
410,410,410,410,1000,"2007-10-18","HDTX"
400,400,400,400,3,"2007-10-19","HDTX"
400,400,400,400,4000,"2007-10-22","HDTX"
400,400,400,400,0,"2007-10-23","HDTX"
400,400,400,400,0,"2007-10-24","HDTX"
400,400,400,400,0,"2007-10-25","HDTX"
400,400,400,400,46500,"2007-10-26","HDTX"
400,400,400,400,0,"2007-10-29","HDTX"
400,400,400,400,0,"2007-10-30","HDTX"
400,400,400,400,0,"2007-10-31","HDTX"
400,400,400,400,0,"2007-11-01","HDTX"
400,400,400,400,0,"2007-11-02","HDTX"
400,400,400,400,0,"2007-11-05","HDTX"
400,400,400,400,0,"2007-11-06","HDTX"
400,400,400,400,0,"2007-11-07","HDTX"
400,400,400,400,0,"2007-11-08","HDTX"
400,400,400,400,0,"2007-11-09","HDTX"
400,400,400,400,0,"2007-11-12","HDTX"
400,400,400,400,0,"2007-11-13","HDTX"
400,400,400,400,0,"2007-11-14","HDTX"
400,400,400,400,0,"2007-11-15","HDTX"
400,400,400,400,0,"2007-11-16","HDTX"
400,400,400,400,334500,"2007-11-19","HDTX"
400,400,400,400,0,"2007-11-20","HDTX"
400,400,400,400,0,"2007-11-21","HDTX"
400,400,400,400,0,"2007-11-22","HDTX"
400,400,400,400,0,"2007-11-23","HDTX"
400,400,400,400,0,"2007-11-26","HDTX"
400,400,400,400,0,"2007-11-27","HDTX"
400,400,400,400,0,"2007-11-28","HDTX"
400,400,400,400,0,"2007-11-29","HDTX"
400,400,400,400,0,"2007-11-30","HDTX"
400,400,400,400,0,"2007-12-03","HDTX"
400,400,400,400,0,"2007-12-04","HDTX"
400,400,400,400,0,"2007-12-05","HDTX"
400,400,400,400,0,"2007-12-06","HDTX"
400,400,400,400,2500,"2007-12-07","HDTX"
400,400,400,400,0,"2007-12-10","HDTX"
400,400,400,400,0,"2007-12-11","HDTX"
400,400,400,400,0,"2007-12-12","HDTX"
400,400,400,400,0,"2007-12-13","HDTX"
400,400,400,400,0,"2007-12-14","HDTX"
400,400,400,400,0,"2007-12-17","HDTX"
400,400,400,400,0,"2007-12-18","HDTX"
400,400,400,400,0,"2007-12-19","HDTX"
400,400,400,400,0,"2007-12-26","HDTX"
400,400,400,400,0,"2007-12-27","HDTX"
400,400,400,400,0,"2007-12-28","HDTX"
400,400,400,400,0,"2007-12-31","HDTX"
400,400,400,400,0,"2008-01-02","HDTX"
400,400,400,400,0,"2008-01-03","HDTX"
400,400,400,400,0,"2008-01-04","HDTX"
400,400,400,400,0,"2008-01-07","HDTX"
400,400,400,400,0,"2008-01-08","HDTX"
400,400,400,400,0,"2008-01-09","HDTX"
400,400,400,400,0,"2008-01-14","HDTX"
400,400,400,400,0,"2008-01-15","HDTX"
400,400,400,400,0,"2008-01-16","HDTX"
400,400,400,400,0,"2008-01-17","HDTX"
400,400,400,400,0,"2008-01-18","HDTX"
400,400,400,400,0,"2008-01-21","HDTX"
400,400,400,400,0,"2008-01-22","HDTX"
400,400,400,400,5000,"2008-01-23","HDTX"
400,400,400,400,0,"2008-01-24","HDTX"
400,400,400,400,0,"2008-01-25","HDTX"
400,400,400,400,0,"2008-01-28","HDTX"
400,400,400,400,0,"2008-01-29","HDTX"
400,400,400,400,0,"2008-01-30","HDTX"
400,400,400,400,0,"2008-01-31","HDTX"
400,400,400,400,0,"2008-02-01","HDTX"
400,400,400,400,0,"2008-02-04","HDTX"
400,400,400,400,0,"2008-02-05","HDTX"
400,400,400,400,0,"2008-02-06","HDTX"
400,400,400,400,0,"2008-02-11","HDTX"
400,400,400,400,0,"2008-02-12","HDTX"
400,400,400,400,0,"2008-02-13","HDTX"
400,400,400,400,0,"2008-02-14","HDTX"
400,400,400,400,0,"2008-02-15","HDTX"
400,400,400,400,0,"2008-02-18","HDTX"
400,400,400,400,500,"2008-02-19","HDTX"
400,400,400,400,0,"2008-02-20","HDTX"
400,400,400,400,0,"2008-02-21","HDTX"
400,400,400,400,0,"2008-02-22","HDTX"
400,400,400,400,0,"2008-02-25","HDTX"
400,400,400,400,0,"2008-02-26","HDTX"
400,400,400,400,0,"2008-02-27","HDTX"
400,400,400,400,2,"2008-02-28","HDTX"
400,400,400,400,2,"2008-02-29","HDTX"
400,400,400,400,2,"2008-03-03","HDTX"
400,400,400,400,0,"2008-03-04","HDTX"
400,400,400,400,2,"2008-03-05","HDTX"
400,400,400,400,2,"2008-03-06","HDTX"
400,400,400,400,0,"2008-03-10","HDTX"
400,400,400,400,0,"2008-03-11","HDTX"
400,400,400,400,0,"2008-03-12","HDTX"
400,400,400,400,0,"2008-03-13","HDTX"
400,400,400,400,0,"2008-03-14","HDTX"
400,400,400,400,0,"2008-03-17","HDTX"
400,400,400,400,0,"2008-03-18","HDTX"
400,400,400,400,0,"2008-03-19","HDTX"
400,400,400,400,0,"2008-03-24","HDTX"
400,400,400,400,0,"2008-03-25","HDTX"
400,400,400,400,0,"2008-03-26","HDTX"
400,400,400,400,0,"2008-03-27","HDTX"
400,400,400,400,0,"2008-03-28","HDTX"
400,400,400,400,0,"2008-03-31","HDTX"
400,400,400,400,2000,"2008-04-01","HDTX"
400,400,400,400,0,"2008-04-02","HDTX"
400,400,400,400,0,"2008-04-03","HDTX"
400,400,400,400,0,"2008-04-04","HDTX"
400,400,400,400,10000,"2008-04-07","HDTX"
400,400,400,400,0,"2008-04-08","HDTX"
400,400,400,400,0,"2008-04-09","HDTX"
400,400,400,400,0,"2008-04-10","HDTX"
400,400,400,400,0,"2008-04-11","HDTX"
400,400,400,400,0,"2008-04-14","HDTX"
400,400,400,400,0,"2008-04-15","HDTX"
400,400,400,400,0,"2008-04-16","HDTX"
400,400,400,400,0,"2008-04-17","HDTX"
400,400,400,400,0,"2008-04-18","HDTX"
400,400,400,400,0,"2008-04-21","HDTX"
400,400,400,400,0,"2008-04-22","HDTX"
400,400,400,400,32500,"2008-04-23","HDTX"
400,400,400,400,0,"2008-04-24","HDTX"
400,400,400,400,0,"2008-04-25","HDTX"
400,400,400,400,180000,"2008-04-28","HDTX"
400,400,400,400,0,"2008-04-29","HDTX"
400,400,400,400,0,"2008-04-30","HDTX"
400,400,400,400,0,"2008-05-05","HDTX"
400,400,400,400,0,"2008-05-06","HDTX"
400,400,400,400,0,"2008-05-07","HDTX"
400,400,400,400,0,"2008-05-08","HDTX"
400,400,400,400,0,"2008-05-09","HDTX"
400,400,400,400,0,"2008-05-12","HDTX"
400,400,400,400,0,"2008-05-13","HDTX"
400,400,400,400,0,"2008-05-14","HDTX"
400,400,400,400,0,"2008-05-15","HDTX"
400,400,400,400,0,"2008-05-16","HDTX"
400,400,400,400,0,"2008-05-21","HDTX"
400,400,400,400,0,"2008-05-22","HDTX"
400,400,400,400,0,"2008-05-23","HDTX"
400,400,400,400,0,"2008-05-26","HDTX"
400,400,400,400,0,"2008-05-27","HDTX"
400,400,400,400,0,"2008-05-28","HDTX"
400,400,400,400,1e+05,"2008-05-29","HDTX"
400,400,400,400,12000,"2008-05-30","HDTX"
400,400,400,400,0,"2008-06-02","HDTX"
400,400,400,400,0,"2008-06-03","HDTX"
400,400,400,400,0,"2008-06-04","HDTX"
400,400,400,400,0,"2008-06-05","HDTX"
400,400,400,400,0,"2008-06-06","HDTX"
400,400,400,400,0,"2008-06-09","HDTX"
400,400,400,400,0,"2008-06-10","HDTX"
400,400,400,400,0,"2008-06-11","HDTX"
400,400,400,400,0,"2008-06-12","HDTX"
400,400,400,400,0,"2008-06-13","HDTX"
400,400,400,400,70000,"2008-06-16","HDTX"
400,400,400,400,0,"2008-06-17","HDTX"
400,400,400,400,0,"2008-06-18","HDTX"
400,400,400,400,27000,"2008-06-19","HDTX"
400,400,400,400,0,"2008-06-20","HDTX"
400,400,400,400,0,"2008-06-23","HDTX"
400,400,400,400,0,"2008-06-24","HDTX"
400,400,400,400,0,"2008-06-25","HDTX"
400,400,400,400,10000,"2008-06-26","HDTX"
400,400,400,400,0,"2008-06-27","HDTX"
400,400,400,400,0,"2008-06-30","HDTX"
400,400,400,400,0,"2008-07-01","HDTX"
400,400,400,400,0,"2008-07-02","HDTX"
400,400,400,400,0,"2008-07-03","HDTX"
400,400,400,400,0,"2008-07-04","HDTX"
400,400,400,400,0,"2008-07-07","HDTX"
400,400,400,400,0,"2008-07-08","HDTX"
400,400,400,400,0,"2008-07-09","HDTX"
400,400,400,400,0,"2008-07-10","HDTX"
400,400,400,400,0,"2008-07-11","HDTX"
400,400,400,400,0,"2008-07-14","HDTX"
400,400,400,400,0,"2008-07-15","HDTX"
400,400,400,400,0,"2008-07-16","HDTX"
400,400,400,400,0,"2008-07-17","HDTX"
400,400,400,400,0,"2008-07-18","HDTX"
400,400,400,400,0,"2008-07-21","HDTX"
400,400,400,400,0,"2008-07-22","HDTX"
400,400,400,400,0,"2008-07-23","HDTX"
400,400,400,400,0,"2008-07-24","HDTX"
400,400,400,400,0,"2008-07-25","HDTX"
400,400,400,400,0,"2008-07-28","HDTX"
400,400,400,400,0,"2008-07-29","HDTX"
400,400,400,400,0,"2008-07-31","HDTX"
400,400,400,400,0,"2008-08-01","HDTX"
400,400,400,400,30000,"2008-08-04","HDTX"
400,400,400,400,0,"2008-08-05","HDTX"
400,400,400,400,0,"2008-08-06","HDTX"
400,400,400,400,0,"2008-08-07","HDTX"
400,400,400,400,0,"2008-08-08","HDTX"
400,400,400,400,0,"2008-08-11","HDTX"
400,400,400,400,0,"2008-08-12","HDTX"
400,400,400,400,0,"2008-08-13","HDTX"
400,400,400,400,0,"2008-08-14","HDTX"
400,400,400,400,0,"2008-08-15","HDTX"
400,400,400,400,5000,"2008-08-19","HDTX"
400,400,400,400,0,"2008-08-20","HDTX"
400,400,400,400,0,"2008-08-21","HDTX"
400,400,400,400,0,"2008-08-22","HDTX"
400,400,400,400,0,"2008-08-25","HDTX"
400,400,400,400,0,"2008-08-26","HDTX"
400,400,400,400,0,"2008-08-27","HDTX"
400,400,400,400,0,"2008-08-28","HDTX"
400,400,400,400,10000,"2008-08-29","HDTX"
400,400,400,400,0,"2008-09-01","HDTX"
400,400,400,400,0,"2008-09-02","HDTX"
400,400,400,400,0,"2008-09-03","HDTX"
400,400,400,400,0,"2008-09-04","HDTX"
400,400,400,400,0,"2008-09-05","HDTX"
400,400,400,400,0,"2008-09-08","HDTX"
400,400,400,400,0,"2008-09-09","HDTX"
400,400,400,400,0,"2008-09-10","HDTX"
400,400,400,400,0,"2008-09-11","HDTX"
400,400,400,400,0,"2008-09-12","HDTX"
400,400,400,400,0,"2008-09-15","HDTX"
400,400,400,400,0,"2008-09-16","HDTX"
400,400,400,400,0,"2008-09-17","HDTX"
400,400,400,400,0,"2008-09-18","HDTX"
400,400,400,400,0,"2008-09-19","HDTX"
400,400,400,400,0,"2008-09-22","HDTX"
400,400,400,400,0,"2008-09-23","HDTX"
400,400,400,400,0,"2008-09-24","HDTX"
400,400,400,400,6000,"2008-09-25","HDTX"
400,400,400,400,0,"2008-09-26","HDTX"
400,400,400,400,0,"2008-10-06","HDTX"
400,400,400,400,0,"2008-10-07","HDTX"
400,400,400,400,0,"2008-10-08","HDTX"
400,400,400,400,0,"2008-10-09","HDTX"
400,400,400,400,0,"2008-10-10","HDTX"
400,400,400,400,0,"2008-10-13","HDTX"
400,400,400,400,0,"2008-10-14","HDTX"
400,400,400,400,0,"2008-10-15","HDTX"
400,400,400,400,0,"2008-10-16","HDTX"
400,400,400,400,0,"2008-10-17","HDTX"
400,400,400,400,0,"2008-10-20","HDTX"
400,400,400,400,0,"2008-10-21","HDTX"
400,400,400,400,0,"2008-10-22","HDTX"
400,400,400,400,0,"2008-10-23","HDTX"
400,400,400,400,0,"2008-10-24","HDTX"
400,400,400,400,0,"2008-10-27","HDTX"
400,400,400,400,0,"2008-10-28","HDTX"
400,400,400,400,0,"2008-10-29","HDTX"
400,400,400,400,0,"2008-10-30","HDTX"
400,400,400,400,0,"2008-10-31","HDTX"
400,400,400,400,0,"2008-11-03","HDTX"
400,400,400,400,0,"2008-11-04","HDTX"
400,400,400,400,0,"2008-11-05","HDTX"
400,400,400,400,0,"2008-11-06","HDTX"
400,400,400,400,0,"2008-11-07","HDTX"
400,400,400,400,0,"2008-11-10","HDTX"
400,400,400,400,0,"2008-11-11","HDTX"
400,400,400,400,0,"2008-11-12","HDTX"
400,400,400,400,0,"2008-11-13","HDTX"
400,400,400,400,0,"2008-11-14","HDTX"
400,400,400,400,3,"2008-11-17","HDTX"
400,400,400,400,3,"2008-11-18","HDTX"
400,400,400,400,3,"2008-11-19","HDTX"
400,400,400,400,0,"2008-11-20","HDTX"
400,400,400,400,0,"2008-11-21","HDTX"
400,400,400,400,0,"2008-11-24","HDTX"
400,400,400,400,0,"2008-11-25","HDTX"
400,400,400,400,0,"2008-11-26","HDTX"
400,400,400,400,0,"2008-11-27","HDTX"
400,400,400,400,0,"2008-11-28","HDTX"
400,400,400,400,0,"2008-12-01","HDTX"
400,400,400,400,0,"2008-12-02","HDTX"
400,400,400,400,0,"2008-12-03","HDTX"
400,400,400,400,0,"2008-12-04","HDTX"
400,400,400,400,0,"2008-12-05","HDTX"
400,400,400,400,0,"2008-12-09","HDTX"
400,400,400,400,0,"2008-12-10","HDTX"
400,400,400,400,0,"2008-12-11","HDTX"
400,400,400,400,0,"2008-12-12","HDTX"
400,400,400,400,0,"2008-12-15","HDTX"
400,400,400,400,0,"2008-12-16","HDTX"
400,400,400,400,0,"2008-12-17","HDTX"
400,400,400,400,0,"2008-12-18","HDTX"
400,400,400,400,0,"2008-12-19","HDTX"
400,400,400,400,0,"2008-12-22","HDTX"
400,400,400,400,0,"2008-12-23","HDTX"
400,400,400,400,0,"2008-12-24","HDTX"
400,400,400,400,0,"2008-12-30","HDTX"
400,400,400,400,0,"2008-12-31","HDTX"
400,400,400,400,0,"2009-01-05","HDTX"
400,400,400,400,0,"2009-01-06","HDTX"
400,400,400,400,0,"2009-01-07","HDTX"
400,400,400,400,0,"2009-01-08","HDTX"
400,400,400,400,0,"2009-01-09","HDTX"
400,400,400,400,0,"2009-01-12","HDTX"
400,400,400,400,0,"2009-01-13","HDTX"
400,400,400,400,0,"2009-01-14","HDTX"
400,400,400,400,0,"2009-01-15","HDTX"
400,400,400,400,0,"2009-01-16","HDTX"
400,400,400,400,0,"2009-01-19","HDTX"
400,400,400,400,0,"2009-01-20","HDTX"
400,400,400,400,0,"2009-01-21","HDTX"
400,400,400,400,3,"2009-01-22","HDTX"
400,400,400,400,3,"2009-01-23","HDTX"
400,400,400,400,3,"2009-01-27","HDTX"
400,400,400,400,0,"2009-01-28","HDTX"
400,400,400,400,0,"2009-01-29","HDTX"
400,400,400,400,0,"2009-01-30","HDTX"
400,400,400,400,0,"2009-02-02","HDTX"
400,400,400,400,0,"2009-02-03","HDTX"
400,400,400,400,0,"2009-02-04","HDTX"
400,400,400,400,0,"2009-02-05","HDTX"
400,400,400,400,0,"2009-02-06","HDTX"
400,400,400,400,0,"2009-02-09","HDTX"
400,400,400,400,0,"2009-02-10","HDTX"
400,400,400,400,0,"2009-02-11","HDTX"
400,400,400,400,0,"2009-02-12","HDTX"
400,400,400,400,0,"2009-02-13","HDTX"
400,400,400,400,0,"2009-02-16","HDTX"
400,400,400,400,0,"2009-02-17","HDTX"
400,400,400,400,0,"2009-02-18","HDTX"
400,400,400,400,0,"2009-02-19","HDTX"
400,400,400,400,0,"2009-02-20","HDTX"
400,400,400,400,0,"2009-02-23","HDTX"
400,400,400,400,0,"2009-02-24","HDTX"
400,400,400,400,0,"2009-02-25","HDTX"
400,400,400,400,0,"2009-02-26","HDTX"
400,400,400,400,0,"2009-02-27","HDTX"
400,400,400,400,0,"2009-03-02","HDTX"
400,400,400,400,0,"2009-03-03","HDTX"
400,400,400,400,0,"2009-03-04","HDTX"
400,400,400,400,0,"2009-03-05","HDTX"
400,400,400,400,0,"2009-03-06","HDTX"
400,400,400,400,0,"2009-03-10","HDTX"
400,400,400,400,0,"2009-03-11","HDTX"
400,400,400,400,0,"2009-03-12","HDTX"
400,400,400,400,2,"2009-03-13","HDTX"
400,400,400,400,0,"2009-03-16","HDTX"
400,400,400,400,0,"2009-03-17","HDTX"
400,400,400,400,0,"2009-03-18","HDTX"
400,400,400,400,0,"2009-03-19","HDTX"
400,400,400,400,0,"2009-03-20","HDTX"
400,400,400,400,0,"2009-03-23","HDTX"
400,400,400,400,0,"2009-03-24","HDTX"
400,400,400,400,0,"2009-03-25","HDTX"
400,400,400,400,0,"2009-03-27","HDTX"
400,400,400,400,0,"2009-03-30","HDTX"
400,400,400,400,0,"2009-03-31","HDTX"
400,400,400,400,0,"2009-04-01","HDTX"
400,400,400,400,0,"2009-04-02","HDTX"
400,400,400,400,0,"2009-04-03","HDTX"
400,400,400,400,0,"2009-04-06","HDTX"
400,400,400,400,0,"2009-04-07","HDTX"
400,400,400,400,0,"2009-04-08","HDTX"
400,400,400,400,0,"2009-04-09","HDTX"
400,400,400,400,0,"2009-04-13","HDTX"
400,400,400,400,0,"2009-04-14","HDTX"
400,400,400,400,0,"2009-04-15","HDTX"
400,400,400,400,0,"2009-04-16","HDTX"
400,400,400,400,0,"2009-04-17","HDTX"
400,400,400,400,0,"2009-04-20","HDTX"
400,400,400,400,0,"2009-04-22","HDTX"
400,400,400,400,0,"2009-04-23","HDTX"
400,400,400,400,0,"2009-04-24","HDTX"
400,400,400,400,0,"2009-04-27","HDTX"
400,400,400,400,0,"2009-04-28","HDTX"
400,400,400,400,0,"2009-04-29","HDTX"
400,400,400,400,0,"2009-04-30","HDTX"
400,400,400,400,0,"2009-05-01","HDTX"
400,400,400,400,0,"2009-05-04","HDTX"
400,400,400,400,0,"2009-05-05","HDTX"
400,400,400,400,0,"2009-05-06","HDTX"
400,400,400,400,0,"2009-05-07","HDTX"
400,400,400,400,0,"2009-05-08","HDTX"
400,400,400,400,0,"2009-05-11","HDTX"
400,400,400,400,0,"2009-05-12","HDTX"
400,400,400,400,0,"2009-05-13","HDTX"
400,400,400,400,0,"2009-05-14","HDTX"
400,400,400,400,0,"2009-05-15","HDTX"
400,400,400,400,0,"2009-05-18","HDTX"
400,400,400,400,0,"2009-05-19","HDTX"
400,400,400,400,0,"2009-05-20","HDTX"
400,400,400,400,0,"2009-05-21","HDTX"
400,400,400,400,0,"2009-05-22","HDTX"
400,400,400,400,0,"2009-05-25","HDTX"
400,400,400,400,0,"2009-05-26","HDTX"
400,400,400,400,0,"2009-05-27","HDTX"
400,400,400,400,0,"2009-05-28","HDTX"
400,400,400,400,0,"2009-05-29","HDTX"
400,400,400,400,0,"2009-06-01","HDTX"
400,400,400,400,0,"2009-06-02","HDTX"
400,400,400,400,0,"2009-06-03","HDTX"
400,400,400,400,0,"2009-06-04","HDTX"
400,400,400,400,0,"2009-06-05","HDTX"
400,400,400,400,0,"2009-06-08","HDTX"
400,400,400,400,0,"2009-06-09","HDTX"
400,400,400,400,0,"2009-06-10","HDTX"
400,400,400,400,0,"2009-06-11","HDTX"
400,400,400,400,0,"2009-06-12","HDTX"
400,400,400,400,0,"2009-06-15","HDTX"
400,400,400,400,0,"2009-06-16","HDTX"
400,400,400,400,0,"2009-06-17","HDTX"
400,400,400,400,0,"2009-06-18","HDTX"
400,400,400,400,0,"2009-06-19","HDTX"
400,400,400,400,0,"2009-06-22","HDTX"
400,400,400,400,0,"2009-06-23","HDTX"
400,400,400,400,0,"2009-06-24","HDTX"
400,400,400,400,0,"2009-06-25","HDTX"
400,400,400,400,0,"2009-06-26","HDTX"
400,400,400,400,0,"2009-06-29","HDTX"
400,400,400,400,0,"2009-06-30","HDTX"
400,400,400,400,0,"2009-07-01","HDTX"
400,400,400,400,0,"2009-07-02","HDTX"
400,400,400,400,0,"2009-07-03","HDTX"
400,400,400,400,0,"2009-07-06","HDTX"
400,400,400,400,0,"2009-07-07","HDTX"
400,400,400,400,0,"2009-07-08","HDTX"
400,400,400,400,0,"2009-07-09","HDTX"
400,400,400,400,0,"2009-07-10","HDTX"
400,400,400,400,0,"2009-07-13","HDTX"
400,400,400,400,0,"2009-07-14","HDTX"
400,400,400,400,0,"2009-07-15","HDTX"
400,400,400,400,0,"2009-07-16","HDTX"
400,400,400,400,0,"2009-07-17","HDTX"
400,400,400,400,0,"2009-07-20","HDTX"
400,400,400,400,1000,"2009-07-21","HDTX"
400,400,400,400,0,"2009-07-22","HDTX"
400,400,400,400,0,"2009-07-23","HDTX"
400,400,400,400,0,"2009-07-24","HDTX"
400,400,400,400,0,"2009-07-27","HDTX"
400,400,400,400,0,"2009-07-28","HDTX"
400,400,400,400,0,"2009-07-29","HDTX"
400,400,400,400,0,"2009-07-30","HDTX"
400,400,400,400,0,"2009-07-31","HDTX"
400,400,400,400,0,"2009-08-03","HDTX"
400,400,400,400,0,"2009-08-04","HDTX"
410,410,410,410,6000,"2009-08-05","HDTX"
410,410,410,410,0,"2009-08-06","HDTX"
410,410,410,410,0,"2009-08-07","HDTX"
410,410,410,410,0,"2009-08-10","HDTX"
410,410,410,410,0,"2009-08-11","HDTX"
410,410,410,410,0,"2009-08-12","HDTX"
410,410,410,410,0,"2009-08-13","HDTX"
410,410,410,410,0,"2009-08-14","HDTX"
410,410,410,410,0,"2009-08-18","HDTX"
410,410,410,410,0,"2009-08-19","HDTX"
410,410,410,410,0,"2009-08-20","HDTX"
410,410,410,410,0,"2009-08-21","HDTX"
410,410,410,410,0,"2009-08-24","HDTX"
410,410,410,410,0,"2009-08-25","HDTX"
410,410,410,410,0,"2009-08-26","HDTX"
410,410,410,410,0,"2009-08-27","HDTX"
410,410,410,410,0,"2009-08-28","HDTX"
410,410,410,410,0,"2009-08-31","HDTX"
410,410,410,410,0,"2009-09-01","HDTX"
410,410,410,410,0,"2009-09-02","HDTX"
410,410,410,410,0,"2009-09-03","HDTX"
410,410,410,410,0,"2009-09-04","HDTX"
410,410,410,410,0,"2009-09-07","HDTX"
310,310,310,310,8500,"2009-09-08","HDTX"
310,310,310,310,3,"2009-09-09","HDTX"
310,310,310,310,0,"2009-09-10","HDTX"
310,310,310,310,0,"2009-09-11","HDTX"
310,310,310,310,0,"2009-09-14","HDTX"
310,310,310,310,0,"2009-09-15","HDTX"
310,310,310,310,0,"2009-09-16","HDTX"
310,310,310,310,0,"2009-09-17","HDTX"
310,310,310,310,0,"2009-09-24","HDTX"
310,310,310,310,0,"2009-09-25","HDTX"
310,310,310,310,0,"2009-09-28","HDTX"
310,310,310,310,0,"2009-09-29","HDTX"
310,310,310,310,0,"2009-09-30","HDTX"
235,235,235,235,2500,"2009-10-01","HDTX"
235,235,235,235,0,"2009-10-02","HDTX"
235,235,235,235,0,"2009-10-05","HDTX"
235,235,235,235,0,"2009-10-06","HDTX"
235,235,235,235,0,"2009-10-07","HDTX"
235,235,235,235,0,"2009-10-08","HDTX"
235,235,235,235,0,"2009-10-09","HDTX"
235,235,235,235,0,"2009-10-12","HDTX"
235,235,235,235,0,"2009-10-13","HDTX"
235,235,235,235,0,"2009-10-14","HDTX"
235,235,235,235,0,"2009-10-15","HDTX"
235,235,235,235,0,"2009-10-16","HDTX"
235,235,235,235,9000,"2009-10-19","HDTX"
235,235,235,235,0,"2009-10-20","HDTX"
235,235,235,235,0,"2009-10-21","HDTX"
235,235,235,235,0,"2009-10-22","HDTX"
235,235,235,235,2,"2009-10-23","HDTX"
235,235,235,235,0,"2009-10-26","HDTX"
235,235,235,235,0,"2009-10-27","HDTX"
235,235,235,235,0,"2009-10-28","HDTX"
235,235,235,235,0,"2009-10-29","HDTX"
235,235,235,235,0,"2009-10-30","HDTX"
235,235,235,235,3,"2009-11-02","HDTX"
235,235,235,235,3,"2009-11-03","HDTX"
235,235,235,235,3,"2009-11-04","HDTX"
235,235,235,235,3,"2009-11-05","HDTX"
235,235,235,235,3,"2009-11-06","HDTX"
235,235,235,235,3,"2009-11-09","HDTX"
235,235,235,235,3,"2009-11-10","HDTX"
235,235,235,235,3,"2009-11-11","HDTX"
235,235,235,235,3,"2009-11-12","HDTX"
235,235,235,235,9000,"2009-11-13","HDTX"
235,235,235,235,0,"2009-11-16","HDTX"
235,235,235,235,0,"2009-11-17","HDTX"
235,235,235,235,0,"2009-11-18","HDTX"
235,235,235,235,0,"2009-11-19","HDTX"
235,235,235,235,0,"2009-11-20","HDTX"
235,235,235,235,0,"2009-11-23","HDTX"
235,235,235,235,0,"2009-11-24","HDTX"
235,235,235,235,0,"2009-11-25","HDTX"
235,235,235,235,0,"2009-11-26","HDTX"
235,235,235,235,0,"2009-11-30","HDTX"
235,235,235,235,0,"2009-12-01","HDTX"
235,235,235,235,0,"2009-12-02","HDTX"
235,235,235,235,0,"2009-12-03","HDTX"
235,235,235,235,0,"2009-12-04","HDTX"
235,235,235,235,0,"2009-12-07","HDTX"
235,235,235,235,0,"2009-12-08","HDTX"
235,235,235,235,0,"2009-12-09","HDTX"
235,235,235,235,0,"2009-12-10","HDTX"
235,235,235,235,0,"2009-12-11","HDTX"
235,235,235,235,0,"2009-12-14","HDTX"
235,235,235,235,0,"2009-12-15","HDTX"
235,235,235,235,0,"2009-12-16","HDTX"
235,235,235,235,0,"2009-12-17","HDTX"
235,235,235,235,0,"2009-12-21","HDTX"
235,235,235,235,0,"2009-12-22","HDTX"
235,235,235,235,0,"2009-12-23","HDTX"
235,235,235,235,0,"2009-12-28","HDTX"
235,235,235,235,9000,"2009-12-29","HDTX"
235,235,235,235,0,"2009-12-30","HDTX"
235,235,235,235,0,"2010-01-04","HDTX"
235,235,235,235,0,"2010-01-05","HDTX"
235,235,235,235,0,"2010-01-06","HDTX"
235,235,235,235,0,"2010-01-07","HDTX"
235,235,235,235,0,"2010-01-08","HDTX"
235,235,235,235,0,"2010-01-11","HDTX"
235,235,235,235,0,"2010-01-12","HDTX"
235,235,235,235,0,"2010-01-13","HDTX"
235,235,235,235,0,"2010-01-14","HDTX"
235,235,235,235,0,"2010-01-15","HDTX"
235,235,235,235,0,"2010-01-18","HDTX"
235,235,235,235,0,"2010-01-19","HDTX"
235,235,235,235,0,"2010-01-20","HDTX"
235,235,235,235,0,"2010-01-21","HDTX"
235,235,235,235,0,"2010-01-22","HDTX"
235,235,235,235,0,"2010-01-25","HDTX"
235,235,235,235,0,"2010-01-26","HDTX"
235,235,235,235,0,"2010-01-27","HDTX"
235,235,235,235,0,"2010-01-28","HDTX"
235,235,235,235,0,"2010-01-29","HDTX"
235,235,235,235,0,"2010-02-01","HDTX"
235,235,235,235,9000,"2010-02-02","HDTX"
235,235,235,235,0,"2010-02-03","HDTX"
235,235,235,235,0,"2010-02-04","HDTX"
235,235,235,235,9000,"2010-02-05","HDTX"
235,235,235,235,9000,"2010-02-08","HDTX"
235,235,235,235,9000,"2010-02-09","HDTX"
235,235,235,235,9000,"2010-02-10","HDTX"
235,235,235,235,9000,"2010-02-11","HDTX"
235,235,235,235,9000,"2010-02-12","HDTX"
235,235,235,235,9000,"2010-02-15","HDTX"
235,235,235,235,9000,"2010-02-16","HDTX"
235,235,235,235,9000,"2010-02-17","HDTX"
235,235,235,235,9000,"2010-02-18","HDTX"
235,235,235,235,9000,"2010-02-19","HDTX"
235,235,235,235,9000,"2010-02-22","HDTX"
235,235,235,235,9000,"2010-02-23","HDTX"
235,235,235,235,9000,"2010-02-24","HDTX"
235,235,235,235,9000,"2010-02-25","HDTX"
235,235,235,235,9000,"2010-03-01","HDTX"
235,235,235,235,9000,"2010-03-02","HDTX"
235,235,235,235,9000,"2010-03-03","HDTX"
235,235,235,235,9000,"2010-03-04","HDTX"
235,235,235,235,9000,"2010-03-05","HDTX"
235,235,235,235,9000,"2010-03-08","HDTX"
235,235,235,235,9000,"2010-03-09","HDTX"
235,235,235,235,9000,"2010-03-10","HDTX"
235,235,235,235,9000,"2010-03-11","HDTX"
235,235,235,235,9000,"2010-03-12","HDTX"
235,235,235,235,9000,"2010-03-15","HDTX"
235,235,235,235,9000,"2010-03-17","HDTX"
235,235,235,235,9000,"2010-03-18","HDTX"
235,235,235,235,9000,"2010-03-19","HDTX"
235,235,235,235,9000,"2010-03-22","HDTX"
235,235,235,235,9000,"2010-03-23","HDTX"
235,235,235,235,9000,"2010-03-24","HDTX"
235,235,235,235,9000,"2010-03-25","HDTX"
235,235,235,235,9000,"2010-03-26","HDTX"
235,235,235,235,9000,"2010-03-29","HDTX"
235,235,235,235,9000,"2010-03-30","HDTX"
235,235,235,235,9000,"2010-03-31","HDTX"
235,235,235,235,9000,"2010-04-01","HDTX"
235,235,235,235,9000,"2010-04-05","HDTX"
235,235,235,235,9000,"2010-04-06","HDTX"
235,235,235,235,9000,"2010-04-07","HDTX"
235,235,235,235,9000,"2010-04-08","HDTX"
235,235,235,235,9000,"2010-04-09","HDTX"
235,235,235,235,9000,"2010-04-12","HDTX"
235,235,235,235,9000,"2010-04-13","HDTX"
235,235,235,235,9000,"2010-04-14","HDTX"
235,235,235,235,9000,"2010-04-15","HDTX"
235,235,235,235,9000,"2010-04-16","HDTX"
235,235,235,235,9000,"2010-04-19","HDTX"
235,235,235,235,9000,"2010-04-20","HDTX"
235,235,235,235,9000,"2010-04-21","HDTX"
235,235,235,235,0,"2010-04-22","HDTX"
235,235,235,235,9000,"2010-04-23","HDTX"
235,235,235,235,9000,"2010-04-26","HDTX"
235,235,235,235,9000,"2010-04-27","HDTX"
235,235,235,235,9000,"2010-04-28","HDTX"
235,235,235,235,9000,"2010-04-29","HDTX"
235,235,235,235,9000,"2010-04-30","HDTX"
235,235,235,235,9000,"2010-05-03","HDTX"
235,235,235,235,9000,"2010-05-04","HDTX"
235,235,235,235,9000,"2010-05-05","HDTX"
235,235,235,235,9000,"2010-05-06","HDTX"
235,235,235,235,9000,"2010-05-07","HDTX"
235,235,235,235,0,"2010-05-10","HDTX"
235,235,235,235,9000,"2010-05-11","HDTX"
235,235,235,235,9000,"2010-05-12","HDTX"
235,235,235,235,9000,"2010-05-14","HDTX"
235,235,235,235,9000,"2010-05-17","HDTX"
235,235,235,235,9000,"2010-05-18","HDTX"
235,235,235,235,9000,"2010-05-19","HDTX"
235,235,235,235,9000,"2010-05-20","HDTX"
235,235,235,235,9000,"2010-05-21","HDTX"
235,235,235,235,9000,"2010-05-24","HDTX"
235,235,235,235,9000,"2010-05-25","HDTX"
235,235,235,235,9000,"2010-05-26","HDTX"
235,235,235,235,9000,"2010-05-27","HDTX"
235,235,235,235,9000,"2010-05-31","HDTX"
235,235,235,235,9000,"2010-06-01","HDTX"
235,235,235,235,9000,"2010-06-02","HDTX"
235,235,235,235,9000,"2010-06-03","HDTX"
235,235,235,235,9000,"2010-06-04","HDTX"
235,235,235,235,9000,"2010-06-07","HDTX"
235,235,235,235,9000,"2010-06-08","HDTX"
235,235,235,235,9000,"2010-06-09","HDTX"
235,235,235,235,9000,"2010-06-10","HDTX"
235,235,235,235,9000,"2010-06-11","HDTX"
235,235,235,235,9000,"2010-06-14","HDTX"
235,235,235,235,9000,"2010-06-15","HDTX"
235,235,235,235,9000,"2010-06-16","HDTX"
235,235,235,235,9000,"2010-06-17","HDTX"
235,235,235,235,9000,"2010-06-18","HDTX"
235,235,235,235,9000,"2010-06-21","HDTX"
235,235,235,235,9000,"2010-06-22","HDTX"
235,235,235,235,9000,"2010-06-23","HDTX"
235,235,235,235,9000,"2010-06-24","HDTX"
235,235,235,235,9000,"2010-06-25","HDTX"
235,235,235,235,9000,"2010-06-28","HDTX"
235,235,235,235,9000,"2010-06-29","HDTX"
235,235,235,235,9000,"2010-06-30","HDTX"
235,235,235,235,9000,"2010-07-01","HDTX"
235,235,235,235,9000,"2010-07-02","HDTX"
235,235,235,235,9000,"2010-07-05","HDTX"
235,235,235,235,9000,"2010-07-06","HDTX"
235,235,235,235,9000,"2010-07-07","HDTX"
235,235,235,235,9000,"2010-07-08","HDTX"
235,235,235,235,9000,"2010-07-09","HDTX"
235,235,235,235,0,"2010-07-12","HDTX"
235,235,235,235,9000,"2010-07-13","HDTX"
235,235,235,235,9000,"2010-07-14","HDTX"
235,235,235,235,9000,"2010-07-15","HDTX"
235,235,235,235,9000,"2010-07-16","HDTX"
235,235,235,235,9000,"2010-07-19","HDTX"
235,235,235,235,9000,"2010-07-20","HDTX"
235,235,235,235,9000,"2010-07-21","HDTX"
235,235,235,235,9000,"2010-07-22","HDTX"
235,235,235,235,9000,"2010-07-23","HDTX"
235,235,235,235,9000,"2010-07-26","HDTX"
235,235,235,235,9000,"2010-07-27","HDTX"
235,235,235,235,9000,"2010-07-28","HDTX"
235,235,235,235,9000,"2010-07-29","HDTX"
235,235,235,235,9000,"2010-07-30","HDTX"
235,235,235,235,9000,"2010-08-02","HDTX"
235,235,235,235,9000,"2010-08-03","HDTX"
235,235,235,235,9000,"2010-08-04","HDTX"
235,235,235,235,9000,"2010-08-05","HDTX"
235,235,235,235,9000,"2010-08-06","HDTX"
235,235,235,235,9000,"2010-08-09","HDTX"
235,235,235,235,11000,"2010-08-10","HDTX"
235,235,235,235,11000,"2010-08-11","HDTX"
235,235,235,235,11000,"2010-08-12","HDTX"
235,235,235,235,11000,"2010-08-13","HDTX"
235,235,235,235,500,"2010-08-16","HDTX"
235,235,235,235,500,"2010-08-18","HDTX"
235,235,235,235,500,"2010-08-19","HDTX"
235,235,235,235,500,"2010-08-20","HDTX"
235,235,235,235,500,"2010-08-23","HDTX"
235,235,235,235,500,"2010-08-24","HDTX"
235,235,235,235,500,"2010-08-25","HDTX"
235,235,235,235,500,"2010-08-26","HDTX"
235,235,235,235,500,"2010-08-27","HDTX"
235,235,235,235,500,"2010-08-30","HDTX"
235,235,235,235,500,"2010-08-31","HDTX"
235,235,235,235,500,"2010-09-01","HDTX"
235,235,235,235,500,"2010-09-02","HDTX"
235,235,235,235,500,"2010-09-03","HDTX"
235,235,235,235,500,"2010-09-06","HDTX"
235,235,235,235,500,"2010-09-07","HDTX"
235,235,235,235,0,"2010-09-15","HDTX"
235,235,235,235,500,"2010-09-16","HDTX"
235,235,235,235,500,"2010-09-17","HDTX"
235,235,235,235,500,"2010-09-20","HDTX"
235,235,235,235,500,"2010-09-21","HDTX"
235,235,235,235,500,"2010-09-22","HDTX"
235,235,235,235,500,"2010-09-23","HDTX"
235,235,235,235,500,"2010-09-24","HDTX"
235,235,235,235,500,"2010-09-27","HDTX"
235,235,235,235,500,"2010-09-28","HDTX"
235,235,235,235,500,"2010-09-29","HDTX"
235,235,235,235,500,"2010-09-30","HDTX"
235,235,235,235,500,"2010-10-01","HDTX"
235,235,235,235,500,"2010-10-04","HDTX"
235,235,235,235,500,"2010-10-05","HDTX"
235,235,235,235,500,"2010-10-06","HDTX"
235,235,235,235,500,"2010-10-07","HDTX"
235,235,235,235,500,"2010-10-08","HDTX"
235,235,235,235,500,"2010-10-11","HDTX"
235,235,235,235,500,"2010-10-12","HDTX"
235,235,235,235,500,"2010-10-13","HDTX"
235,235,235,235,500,"2010-10-14","HDTX"
235,235,235,235,500,"2010-10-15","HDTX"
235,235,235,235,500,"2010-10-18","HDTX"
235,235,235,235,500,"2010-10-19","HDTX"
235,235,235,235,500,"2010-10-20","HDTX"
235,235,235,235,500,"2010-10-21","HDTX"
235,235,235,235,500,"2010-10-22","HDTX"
235,235,235,235,500,"2010-10-25","HDTX"
235,235,235,235,500,"2010-10-26","HDTX"
235,235,235,235,500,"2010-10-27","HDTX"
235,235,235,235,500,"2010-10-28","HDTX"
235,235,235,235,500,"2010-10-29","HDTX"
235,235,235,235,500,"2010-11-01","HDTX"
235,235,235,235,500,"2010-11-02","HDTX"
235,235,235,235,500,"2010-11-03","HDTX"
235,235,235,235,500,"2010-11-04","HDTX"
235,235,235,235,500,"2010-11-05","HDTX"
235,235,235,235,500,"2010-11-08","HDTX"
235,235,235,235,500,"2010-11-09","HDTX"
235,235,235,235,500,"2010-11-10","HDTX"
235,235,235,235,500,"2010-11-11","HDTX"
235,235,235,235,500,"2010-11-12","HDTX"
235,235,235,235,500,"2010-11-15","HDTX"
235,235,235,235,500,"2010-11-16","HDTX"
235,235,235,235,500,"2010-11-18","HDTX"
235,235,235,235,500,"2010-11-19","HDTX"
250,250,235,250,14000,"2010-11-22","HDTX"
250,250,250,250,14000,"2010-11-23","HDTX"
250,250,250,250,14000,"2010-11-24","HDTX"
250,250,250,250,14000,"2010-11-25","HDTX"
250,250,250,250,14000,"2010-11-26","HDTX"
250,250,250,250,14000,"2010-11-29","HDTX"
250,250,250,250,14000,"2010-11-30","HDTX"
250,250,250,250,14000,"2010-12-01","HDTX"
250,250,250,250,14000,"2010-12-02","HDTX"
250,250,250,250,14000,"2010-12-03","HDTX"
250,250,250,250,14000,"2010-12-06","HDTX"
250,250,250,250,14000,"2010-12-08","HDTX"
250,250,250,250,14000,"2010-12-09","HDTX"
250,250,250,250,14000,"2010-12-10","HDTX"
250,250,250,250,14000,"2010-12-13","HDTX"
250,250,250,250,14000,"2010-12-14","HDTX"
250,250,250,250,14000,"2010-12-15","HDTX"
250,250,250,250,14000,"2010-12-16","HDTX"
250,250,250,250,14000,"2010-12-17","HDTX"
250,250,250,250,14000,"2010-12-20","HDTX"
250,250,250,250,14000,"2010-12-21","HDTX"
250,250,250,250,14000,"2010-12-22","HDTX"
250,250,250,250,14000,"2010-12-23","HDTX"
250,250,250,250,14000,"2010-12-27","HDTX"
250,250,250,250,14000,"2010-12-28","HDTX"
250,250,250,250,14000,"2010-12-29","HDTX"
250,250,250,250,14000,"2010-12-30","HDTX"
250,250,250,250,14000,"2011-01-03","HDTX"
250,250,250,250,14000,"2011-01-04","HDTX"
250,250,250,250,14000,"2011-01-05","HDTX"
250,250,250,250,14000,"2011-01-06","HDTX"
250,250,250,250,14000,"2011-01-07","HDTX"
250,250,250,250,14000,"2011-01-10","HDTX"
250,250,250,250,14000,"2011-01-11","HDTX"
250,250,250,250,14000,"2011-01-12","HDTX"
250,250,250,250,14000,"2011-01-13","HDTX"
250,250,250,250,14000,"2011-01-14","HDTX"
250,250,250,250,14000,"2011-01-17","HDTX"
250,250,250,250,14000,"2011-01-18","HDTX"
250,250,250,250,14000,"2011-01-19","HDTX"
250,250,250,250,14000,"2011-01-20","HDTX"
250,250,250,250,14000,"2011-01-21","HDTX"
250,250,250,250,14000,"2011-01-24","HDTX"
250,250,250,250,14000,"2011-01-25","HDTX"
250,250,250,250,14000,"2011-01-26","HDTX"
250,250,250,250,14000,"2011-01-27","HDTX"
250,250,250,250,14000,"2011-01-28","HDTX"
250,250,250,250,14000,"2011-01-31","HDTX"
250,250,250,250,14000,"2011-02-01","HDTX"
250,250,250,250,14000,"2011-02-02","HDTX"
250,250,250,250,14000,"2011-02-04","HDTX"
250,250,250,250,14000,"2011-02-07","HDTX"
250,250,250,250,14000,"2011-02-08","HDTX"
250,250,250,250,14000,"2011-02-09","HDTX"
250,250,250,250,14000,"2011-02-10","HDTX"
250,250,250,250,14000,"2011-02-11","HDTX"
250,250,250,250,14000,"2011-02-14","HDTX"
250,250,250,250,14000,"2011-02-16","HDTX"
250,250,250,250,14000,"2011-02-17","HDTX"
250,250,250,250,14000,"2011-02-18","HDTX"
250,250,250,250,14000,"2011-02-21","HDTX"
250,250,250,250,14000,"2011-02-22","HDTX"
250,250,250,250,14000,"2011-02-23","HDTX"
250,250,250,250,14000,"2011-02-24","HDTX"
250,250,250,250,14000,"2011-02-25","HDTX"
250,250,250,250,14000,"2011-02-28","HDTX"
250,250,250,250,14000,"2011-03-01","HDTX"
250,250,250,250,14000,"2011-03-02","HDTX"
250,250,250,250,14000,"2011-03-03","HDTX"
250,250,250,250,14000,"2011-03-04","HDTX"
250,250,250,250,14000,"2011-03-07","HDTX"
250,250,250,250,14000,"2011-03-08","HDTX"
250,250,250,250,14000,"2011-03-09","HDTX"
250,250,250,250,14000,"2011-03-10","HDTX"
250,250,250,250,14000,"2011-03-11","HDTX"
250,250,250,250,14000,"2011-03-14","HDTX"
250,250,250,250,14000,"2011-03-15","HDTX"
250,250,250,250,14000,"2011-03-16","HDTX"
250,250,250,250,14000,"2011-03-17","HDTX"
250,250,250,250,14000,"2011-03-18","HDTX"
250,250,250,250,14000,"2011-03-21","HDTX"
250,250,250,250,14000,"2011-03-22","HDTX"
250,250,250,250,14000,"2011-03-23","HDTX"
250,250,250,250,14000,"2011-03-24","HDTX"
250,250,250,250,14000,"2011-03-25","HDTX"
250,250,250,250,14000,"2011-03-28","HDTX"
250,250,250,250,14000,"2011-03-29","HDTX"
250,250,250,250,14000,"2011-03-30","HDTX"
250,250,250,250,14000,"2011-03-31","HDTX"
250,250,250,250,14000,"2011-04-01","HDTX"
250,250,250,250,14000,"2011-04-04","HDTX"
250,250,250,250,14000,"2011-04-05","HDTX"
250,250,250,250,14000,"2011-04-06","HDTX"
250,250,250,250,14000,"2011-04-07","HDTX"
250,250,250,250,14000,"2011-04-08","HDTX"
250,250,250,250,14000,"2011-04-11","HDTX"
250,250,250,250,14000,"2011-04-12","HDTX"
250,250,250,250,14000,"2011-04-13","HDTX"
250,250,250,250,14000,"2011-04-14","HDTX"
250,250,250,250,14000,"2011-04-15","HDTX"
250,250,250,250,14000,"2011-04-18","HDTX"
250,250,250,250,14000,"2011-04-19","HDTX"
250,250,250,250,14000,"2011-04-20","HDTX"
250,250,250,250,14000,"2011-04-21","HDTX"
250,250,250,250,14000,"2011-04-25","HDTX"
250,250,250,250,14000,"2011-04-26","HDTX"
250,250,250,250,14000,"2011-04-27","HDTX"
250,250,250,250,14000,"2011-04-28","HDTX"
250,250,250,250,14000,"2011-04-29","HDTX"
250,250,250,250,14000,"2011-05-02","HDTX"
250,250,250,250,14000,"2011-05-03","HDTX"
250,250,250,250,14000,"2011-05-04","HDTX"
250,250,250,250,14000,"2011-05-05","HDTX"
250,250,250,250,14000,"2011-05-06","HDTX"
250,250,250,250,14000,"2011-05-09","HDTX"
250,250,250,250,14000,"2011-05-10","HDTX"
250,250,250,250,14000,"2011-05-11","HDTX"
250,250,250,250,14000,"2011-05-12","HDTX"
250,250,250,250,14000,"2011-05-13","HDTX"
250,250,250,250,14000,"2011-05-16","HDTX"
250,250,250,250,14000,"2011-05-18","HDTX"
250,250,250,250,14000,"2011-05-19","HDTX"
250,250,250,250,14000,"2011-05-20","HDTX"
250,250,250,250,14000,"2011-05-23","HDTX"
250,250,250,250,14000,"2011-05-24","HDTX"
250,250,250,250,500,"2011-05-25","HDTX"
250,250,250,250,500,"2011-05-26","HDTX"
250,250,250,250,500,"2011-05-27","HDTX"
250,250,250,250,500,"2011-05-30","HDTX"
250,250,250,250,500,"2011-05-31","HDTX"
200,200,200,200,1500,"2011-06-01","HDTX"
200,200,200,200,1500,"2011-06-03","HDTX"
200,200,200,200,1500,"2011-06-06","HDTX"
200,200,200,200,1500,"2011-06-07","HDTX"
200,200,200,200,1500,"2011-06-08","HDTX"
200,200,200,200,1500,"2011-06-09","HDTX"
200,200,200,200,1500,"2011-06-10","HDTX"
200,200,200,200,1500,"2011-06-13","HDTX"
200,200,200,200,1500,"2011-06-14","HDTX"
200,200,200,200,1500,"2011-06-15","HDTX"
200,200,200,200,1500,"2011-06-16","HDTX"
200,200,200,200,1500,"2011-06-17","HDTX"
200,200,200,200,1500,"2011-06-20","HDTX"
200,200,200,200,1500,"2011-06-21","HDTX"
200,200,200,200,1500,"2011-06-22","HDTX"
200,200,200,200,1500,"2011-06-23","HDTX"
200,200,200,200,1500,"2011-06-24","HDTX"
200,200,200,200,1500,"2011-06-27","HDTX"
200,200,200,200,1500,"2011-06-28","HDTX"
200,200,200,200,1500,"2011-06-30","HDTX"
200,200,200,200,1500,"2011-07-01","HDTX"
200,200,200,200,0,"2011-07-04","HDTX"
200,200,200,200,1500,"2011-07-05","HDTX"
200,200,200,200,1500,"2011-07-06","HDTX"
200,200,200,200,1500,"2011-07-07","HDTX"
200,200,200,200,1500,"2011-07-08","HDTX"
200,200,200,200,1500,"2011-07-11","HDTX"
200,200,200,200,1500,"2011-07-12","HDTX"
200,200,200,200,1500,"2011-07-13","HDTX"
190,190,190,190,500,"2011-07-14","HDTX"
190,190,190,190,500,"2011-07-15","HDTX"
190,190,190,190,500,"2011-07-18","HDTX"
190,190,190,190,500,"2011-07-19","HDTX"
190,190,190,190,500,"2011-07-20","HDTX"
190,190,190,190,500,"2011-07-21","HDTX"
190,190,190,190,500,"2011-07-22","HDTX"
190,190,190,190,500,"2011-07-25","HDTX"
190,190,190,190,500,"2011-07-26","HDTX"
190,190,190,190,500,"2011-07-27","HDTX"
190,190,190,190,500,"2011-07-28","HDTX"
190,190,190,190,500,"2011-07-29","HDTX"
190,190,190,190,500,"2011-08-01","HDTX"
190,190,190,190,500,"2011-08-02","HDTX"
190,190,190,190,500,"2011-08-03","HDTX"
190,190,190,190,500,"2011-08-04","HDTX"
190,190,190,190,500,"2011-08-05","HDTX"
190,190,190,190,500,"2011-08-08","HDTX"
190,190,190,190,500,"2011-08-09","HDTX"
190,190,190,190,500,"2011-08-10","HDTX"
190,190,190,190,500,"2011-08-11","HDTX"
190,190,190,190,500,"2011-08-12","HDTX"
190,190,190,190,500,"2011-08-15","HDTX"
190,190,190,190,0,"2011-08-16","HDTX"
190,190,190,190,500,"2011-08-18","HDTX"
190,190,190,190,500,"2011-08-19","HDTX"
190,190,190,190,500,"2011-08-22","HDTX"
190,190,190,190,500,"2011-08-23","HDTX"
190,190,190,190,500,"2011-08-24","HDTX"
190,190,190,190,500,"2011-08-25","HDTX"
190,190,190,190,500,"2011-08-26","HDTX"
190,190,190,190,0,"2011-09-05","HDTX"
190,190,190,190,0,"2011-09-06","HDTX"
190,190,190,190,0,"2011-09-07","HDTX"
190,190,190,190,0,"2011-09-08","HDTX"
190,190,190,190,0,"2011-09-09","HDTX"
190,190,190,190,0,"2011-09-12","HDTX"
190,190,190,190,0,"2011-09-13","HDTX"
190,190,190,190,0,"2011-09-14","HDTX"
190,190,190,190,0,"2011-09-15","HDTX"
190,190,190,190,0,"2011-09-16","HDTX"
190,190,190,190,0,"2011-09-19","HDTX"
190,190,190,190,0,"2011-09-20","HDTX"
190,190,190,190,0,"2011-09-21","HDTX"
190,190,190,190,0,"2011-09-22","HDTX"
190,190,190,190,0,"2011-09-23","HDTX"
190,190,190,190,500,"2011-09-26","HDTX"
190,190,190,190,500,"2011-09-27","HDTX"
190,190,190,190,500,"2011-09-28","HDTX"
190,190,190,190,500,"2011-09-29","HDTX"
190,190,190,190,500,"2011-09-30","HDTX"
190,190,190,190,500,"2011-10-03","HDTX"
190,190,190,190,500,"2011-10-04","HDTX"
190,190,190,190,500,"2011-10-05","HDTX"
190,190,190,190,500,"2011-10-06","HDTX"
190,190,190,190,500,"2011-10-07","HDTX"
190,190,190,190,500,"2011-10-10","HDTX"
190,190,190,190,500,"2011-10-11","HDTX"
190,190,190,190,500,"2011-10-12","HDTX"
190,190,190,190,500,"2011-10-13","HDTX"
190,190,190,190,500,"2011-10-14","HDTX"
190,190,190,190,500,"2011-10-17","HDTX"
190,190,190,190,500,"2011-10-18","HDTX"
190,190,190,190,500,"2011-10-19","HDTX"
190,190,190,190,500,"2011-10-20","HDTX"
190,190,190,190,500,"2011-10-21","HDTX"
190,190,190,190,500,"2011-10-24","HDTX"
190,190,190,190,500,"2011-10-25","HDTX"
190,190,190,190,500,"2011-10-26","HDTX"
190,190,190,190,500,"2011-10-27","HDTX"
190,190,190,190,500,"2011-10-28","HDTX"
190,190,190,190,500,"2011-10-31","HDTX"
190,190,190,190,500,"2011-11-01","HDTX"
190,190,190,190,500,"2011-11-02","HDTX"
190,190,190,190,500,"2011-11-03","HDTX"
190,190,190,190,500,"2011-11-04","HDTX"
190,190,190,190,500,"2011-11-07","HDTX"
190,190,190,190,500,"2011-11-08","HDTX"
190,190,190,190,500,"2011-11-09","HDTX"
190,190,190,190,500,"2011-11-10","HDTX"
190,190,190,190,500,"2011-11-11","HDTX"
190,190,190,190,500,"2011-11-14","HDTX"
190,190,190,190,500,"2011-11-15","HDTX"
190,190,190,190,500,"2011-11-16","HDTX"
190,190,190,190,500,"2011-11-17","HDTX"
190,190,190,190,500,"2011-11-18","HDTX"
190,190,190,190,500,"2011-11-21","HDTX"
190,190,190,190,21000,"2011-11-22","HDTX"
190,190,190,190,21000,"2011-11-23","HDTX"
190,190,190,190,21000,"2011-11-24","HDTX"
190,190,190,190,21000,"2011-11-25","HDTX"
190,190,190,190,21000,"2011-11-28","HDTX"
190,190,190,190,21000,"2011-11-29","HDTX"
190,190,190,190,21000,"2011-11-30","HDTX"
190,190,190,190,0,"2011-12-01","HDTX"
190,190,190,190,21000,"2011-12-02","HDTX"
190,190,190,190,21000,"2011-12-05","HDTX"
190,190,190,190,21000,"2011-12-06","HDTX"
190,190,190,190,21000,"2011-12-07","HDTX"
190,190,190,190,21000,"2011-12-08","HDTX"
190,190,190,190,21000,"2011-12-09","HDTX"
190,190,190,190,21000,"2011-12-12","HDTX"
190,190,190,190,21000,"2011-12-13","HDTX"
190,190,190,190,21000,"2011-12-14","HDTX"
190,190,190,190,21000,"2011-12-15","HDTX"
190,190,190,190,21000,"2011-12-16","HDTX"
190,190,190,190,21000,"2011-12-19","HDTX"
190,190,190,190,21000,"2011-12-20","HDTX"
190,190,190,190,21000,"2011-12-21","HDTX"
190,190,190,190,5500,"2011-12-22","HDTX"
190,190,190,190,1000,"2011-12-23","HDTX"
190,190,190,190,1000,"2011-12-27","HDTX"
190,190,190,190,1000,"2011-12-28","HDTX"
190,190,190,190,1000,"2011-12-29","HDTX"
190,190,190,190,1000,"2011-12-30","HDTX"
190,190,190,190,1000,"2012-01-02","HDTX"
190,190,190,190,1000,"2012-01-03","HDTX"
190,190,190,190,1000,"2012-01-04","HDTX"
190,190,190,190,1000,"2012-01-05","HDTX"
190,190,190,190,1000,"2012-01-06","HDTX"
190,190,190,190,1000,"2012-01-09","HDTX"
190,190,190,190,1000,"2012-01-10","HDTX"
190,190,190,190,24500,"2012-01-11","HDTX"
190,190,190,190,24500,"2012-01-12","HDTX"
190,190,190,190,0,"2012-01-13","HDTX"
190,190,190,190,24500,"2012-01-16","HDTX"
190,190,190,190,24500,"2012-01-17","HDTX"
190,190,190,190,24500,"2012-01-18","HDTX"
190,190,190,190,24500,"2012-01-19","HDTX"
190,190,190,190,24500,"2012-01-20","HDTX"
190,190,190,190,24500,"2012-01-24","HDTX"
190,190,190,190,2000,"2012-01-25","HDTX"
190,190,190,190,2000,"2012-01-26","HDTX"
190,190,190,190,2000,"2012-01-27","HDTX"
190,190,190,190,2000,"2012-01-30","HDTX"
190,190,190,190,2000,"2012-01-31","HDTX"
190,190,190,190,2000,"2012-02-01","HDTX"
190,190,190,190,2000,"2012-02-02","HDTX"
190,190,190,190,2000,"2012-02-03","HDTX"
190,190,190,190,2000,"2012-02-06","HDTX"
190,190,190,190,2000,"2012-02-07","HDTX"
190,190,190,190,2000,"2012-02-08","HDTX"
190,190,190,190,2000,"2012-02-09","HDTX"
190,190,190,190,2000,"2012-02-10","HDTX"
190,190,190,190,2000,"2012-02-13","HDTX"
190,190,190,190,2000,"2012-02-14","HDTX"
190,190,190,190,2000,"2012-02-15","HDTX"
190,190,190,190,2000,"2012-02-16","HDTX"
190,190,190,190,2000,"2012-02-17","HDTX"
190,190,190,190,2000,"2012-02-20","HDTX"
190,190,190,190,2000,"2012-02-21","HDTX"
190,190,190,190,2000,"2012-02-22","HDTX"
190,190,190,190,2000,"2012-02-23","HDTX"
190,190,190,190,2000,"2012-02-24","HDTX"
190,190,190,190,2000,"2012-02-27","HDTX"
190,190,190,190,2000,"2012-02-28","HDTX"
190,190,190,190,2000,"2012-02-29","HDTX"
190,190,190,190,2000,"2012-03-01","HDTX"
190,190,190,190,2000,"2012-03-02","HDTX"
190,190,190,190,2000,"2012-03-05","HDTX"
190,190,190,190,0,"2012-03-06","HDTX"
190,190,190,190,0,"2012-03-07","HDTX"
190,190,190,190,2000,"2012-03-08","HDTX"
190,190,190,190,1,"2012-03-09","HDTX"
190,190,190,190,2000,"2012-03-12","HDTX"
220,220,220,220,39000,"2012-03-13","HDTX"
220,220,220,220,39000,"2012-03-14","HDTX"
250,250,250,250,40000,"2012-03-15","HDTX"
250,250,250,250,20000,"2012-03-16","HDTX"
250,250,250,250,20000,"2012-03-19","HDTX"
250,250,250,250,20000,"2012-03-20","HDTX"
250,250,250,250,20000,"2012-03-21","HDTX"
250,250,250,250,20000,"2012-03-22","HDTX"
250,250,250,250,20000,"2012-03-26","HDTX"
250,250,250,250,20000,"2012-03-27","HDTX"
250,250,250,250,20000,"2012-03-28","HDTX"
250,250,250,250,20000,"2012-03-29","HDTX"
250,250,250,250,20000,"2012-03-30","HDTX"
250,250,250,250,20000,"2012-04-02","HDTX"
250,250,250,250,0,"2012-04-03","HDTX"
295,295,295,295,20000,"2012-04-04","HDTX"
295,295,295,295,20000,"2012-04-05","HDTX"
295,295,295,295,20000,"2012-04-09","HDTX"
295,295,295,295,20000,"2012-04-10","HDTX"
295,295,295,295,20000,"2012-04-11","HDTX"
295,295,295,295,20000,"2012-04-12","HDTX"
295,295,295,295,20000,"2012-04-13","HDTX"
295,295,295,295,20000,"2012-04-16","HDTX"
295,295,295,295,20000,"2012-04-17","HDTX"
295,295,295,295,20000,"2012-04-18","HDTX"
295,295,295,295,10000,"2012-04-19","HDTX"
295,295,295,295,10000,"2012-04-20","HDTX"
295,295,295,295,10000,"2012-04-23","HDTX"
290,290,290,290,3500,"2012-04-24","HDTX"
290,290,290,290,3500,"2012-04-25","HDTX"
290,290,290,290,3500,"2012-04-26","HDTX"
220,220,220,220,19500,"2012-04-27","HDTX"
220,220,220,220,19500,"2012-04-30","HDTX"
220,220,220,220,19500,"2012-05-01","HDTX"
220,220,220,220,19500,"2012-05-02","HDTX"
250,250,250,250,1000,"2012-05-03","HDTX"
250,250,250,250,1000,"2012-05-04","HDTX"
250,250,250,250,1000,"2012-05-07","HDTX"
250,250,250,250,1000,"2012-05-08","HDTX"
250,250,250,250,1000,"2012-05-09","HDTX"
250,250,250,250,1000,"2012-05-10","HDTX"
250,250,250,250,1000,"2012-05-11","HDTX"
250,250,250,250,1000,"2012-05-14","HDTX"
250,250,250,250,1000,"2012-05-15","HDTX"
250,250,250,250,1000,"2012-05-16","HDTX"
200,200,200,200,4000,"2012-05-21","HDTX"
250,250,200,250,8500,"2012-05-22","HDTX"
275,275,275,275,2000,"2012-05-23","HDTX"
210,250,210,210,1000,"2012-05-24","HDTX"
215,215,210,215,1000,"2012-05-25","HDTX"
205,205,205,205,1000,"2012-05-28","HDTX"
205,205,205,205,1000,"2012-05-29","HDTX"
205,205,205,205,1000,"2012-05-30","HDTX"
205,205,205,205,1000,"2012-05-31","HDTX"
205,205,205,205,1000,"2012-06-01","HDTX"
205,205,205,205,1000,"2012-06-04","HDTX"
205,205,205,205,1000,"2012-06-05","HDTX"
161,161,161,161,500,"2012-06-06","HDTX"
131,151,131,131,1500,"2012-06-07","HDTX"
131,131,131,131,1500,"2012-06-08","HDTX"
131,131,131,131,1500,"2012-06-11","HDTX"
131,131,131,131,1500,"2012-06-12","HDTX"
111,121,111,111,1000,"2012-06-13","HDTX"
111,111,111,111,1000,"2012-06-14","HDTX"
111,111,111,111,1000,"2012-06-15","HDTX"
111,111,111,111,1000,"2012-06-18","HDTX"
101,101,101,101,500,"2012-06-19","HDTX"
101,101,101,101,500,"2012-06-20","HDTX"
101,101,101,101,500,"2012-06-21","HDTX"
101,101,101,101,500,"2012-06-22","HDTX"
101,101,101,101,500,"2012-06-25","HDTX"
101,101,101,101,500,"2012-06-26","HDTX"
101,101,101,101,500,"2012-06-27","HDTX"
101,101,101,101,500,"2012-06-28","HDTX"
101,101,101,101,500,"2012-06-29","HDTX"
101,101,101,101,500,"2012-07-02","HDTX"
101,101,101,101,500,"2012-07-03","HDTX"
101,101,101,101,500,"2012-07-04","HDTX"
101,101,101,101,500,"2012-07-05","HDTX"
101,101,101,101,500,"2012-07-06","HDTX"
101,101,101,101,500,"2012-07-09","HDTX"
101,101,101,101,500,"2012-07-10","HDTX"
101,101,101,101,500,"2012-07-11","HDTX"
101,101,101,101,500,"2012-07-12","HDTX"
101,101,101,101,500,"2012-07-13","HDTX"
101,101,101,101,500,"2012-07-16","HDTX"
101,101,101,101,500,"2012-07-17","HDTX"
108,108,108,108,2000,"2012-07-18","HDTX"
108,108,108,108,2000,"2012-07-19","HDTX"
108,108,108,108,2000,"2012-07-20","HDTX"
108,108,108,108,2000,"2012-07-23","HDTX"
108,108,108,108,2000,"2012-07-24","HDTX"
108,108,108,108,2000,"2012-07-25","HDTX"
108,108,108,108,2000,"2012-07-26","HDTX"
108,108,108,108,2000,"2012-07-27","HDTX"
108,108,108,108,2000,"2012-07-30","HDTX"
108,108,108,108,2000,"2012-07-31","HDTX"
108,108,108,108,2000,"2012-08-01","HDTX"
108,108,108,108,2000,"2012-08-02","HDTX"
108,108,108,108,2000,"2012-08-03","HDTX"
108,108,108,108,2000,"2012-08-06","HDTX"
108,108,108,108,2000,"2012-08-07","HDTX"
108,108,108,108,2000,"2012-08-08","HDTX"
101,101,101,101,1500,"2012-08-09","HDTX"
101,101,101,101,1500,"2012-08-10","HDTX"
101,101,101,101,1500,"2012-08-13","HDTX"
101,101,101,101,1500,"2012-08-14","HDTX"
101,101,101,101,1500,"2012-08-15","HDTX"
101,101,101,101,1500,"2012-08-16","HDTX"
101,101,101,101,1500,"2012-08-23","HDTX"
101,101,101,101,1500,"2012-08-24","HDTX"
101,101,101,101,1500,"2012-08-27","HDTX"
101,101,101,101,1500,"2012-08-28","HDTX"
101,101,101,101,1500,"2012-08-29","HDTX"
101,101,101,101,1500,"2012-08-30","HDTX"
101,101,101,101,1500,"2012-08-31","HDTX"
101,101,101,101,1500,"2012-09-03","HDTX"
101,101,101,101,1500,"2012-09-04","HDTX"
101,101,101,101,1500,"2012-09-05","HDTX"
101,101,101,101,1500,"2012-09-06","HDTX"
101,101,101,101,1500,"2012-09-07","HDTX"
101,101,101,101,1500,"2012-09-10","HDTX"
101,101,101,101,1500,"2012-09-11","HDTX"
101,101,101,101,1500,"2012-09-12","HDTX"
101,101,101,101,1500,"2012-09-13","HDTX"
101,101,101,101,1500,"2012-09-14","HDTX"
101,101,101,101,1500,"2012-09-17","HDTX"
101,101,101,101,1500,"2012-09-18","HDTX"
101,101,101,101,1500,"2012-09-19","HDTX"
136,136,136,136,500,"2012-09-20","HDTX"
183,183,183,183,500,"2012-09-21","HDTX"
245,245,245,245,1000,"2012-09-24","HDTX"
305,305,305,305,500,"2012-09-25","HDTX"
305,305,305,305,500,"2012-09-26","HDTX"
305,305,305,305,500,"2012-09-27","HDTX"
305,305,305,305,500,"2012-09-28","HDTX"
305,305,305,305,500,"2012-10-01","HDTX"
305,305,305,305,500,"2012-10-02","HDTX"
305,305,305,305,500,"2012-10-03","HDTX"
305,305,305,305,500,"2012-10-04","HDTX"
305,305,305,305,500,"2012-10-05","HDTX"
305,305,305,305,500,"2012-10-08","HDTX"
305,305,305,305,500,"2012-10-09","HDTX"
305,305,305,305,500,"2012-10-10","HDTX"
305,305,305,305,500,"2012-10-11","HDTX"
305,305,305,305,500,"2012-10-12","HDTX"
305,305,305,305,500,"2012-10-15","HDTX"
305,305,305,305,500,"2012-10-16","HDTX"
305,305,305,305,500,"2012-10-17","HDTX"
305,305,305,305,500,"2012-10-18","HDTX"
305,305,305,305,500,"2012-10-19","HDTX"
305,305,305,305,500,"2012-10-22","HDTX"
305,305,305,305,500,"2012-10-23","HDTX"
305,305,305,305,500,"2012-10-24","HDTX"
305,305,305,305,500,"2012-10-25","HDTX"
305,305,305,305,500,"2012-10-29","HDTX"
305,305,305,305,500,"2012-10-30","HDTX"
305,305,305,305,500,"2012-10-31","HDTX"
305,305,305,305,500,"2012-11-01","HDTX"
305,305,305,305,500,"2012-11-02","HDTX"
305,305,305,305,500,"2012-11-05","HDTX"
305,305,305,305,500,"2012-11-06","HDTX"
305,305,305,305,500,"2012-11-07","HDTX"
305,305,305,305,500,"2012-11-08","HDTX"
305,305,305,305,500,"2012-11-09","HDTX"
305,305,305,305,500,"2012-11-12","HDTX"
305,305,305,305,500,"2012-11-13","HDTX"
305,305,305,305,500,"2012-11-14","HDTX"
305,305,305,305,500,"2012-11-19","HDTX"
305,305,305,305,500,"2012-11-20","HDTX"
305,305,305,305,500,"2012-11-21","HDTX"
380,380,380,380,2000,"2012-11-22","HDTX"
475,475,475,475,4500,"2012-11-23","HDTX"
590,590,590,590,11500,"2012-11-26","HDTX"
730,730,730,730,6500,"2012-11-27","HDTX"
910,910,910,910,38500,"2012-11-28","HDTX"
950,1000,910,950,20000,"2012-11-29","HDTX"
950,950,950,950,20000,"2012-11-30","HDTX"
950,950,950,950,20000,"2012-12-03","HDTX"
950,950,950,950,20000,"2012-12-04","HDTX"
950,950,950,950,25000,"2012-12-05","HDTX"
950,950,950,950,25000,"2012-12-06","HDTX"
950,950,950,950,25000,"2012-12-07","HDTX"
950,950,950,950,0,"2012-12-10","HDTX"
950,950,950,950,0,"2012-12-11","HDTX"
950,950,950,950,0,"2012-12-12","HDTX"
950,950,950,950,25000,"2012-12-13","HDTX"
950,950,950,950,0,"2012-12-14","HDTX"
950,950,950,950,25000,"2012-12-17","HDTX"
950,950,950,950,0,"2012-12-18","HDTX"
950,950,950,950,25000,"2012-12-19","HDTX"
950,950,950,950,25000,"2012-12-20","HDTX"
950,950,950,950,25000,"2012-12-21","HDTX"
950,950,950,950,3,"2012-12-26","HDTX"
950,950,950,950,25000,"2012-12-27","HDTX"
950,950,950,950,0,"2012-12-28","HDTX"
950,950,950,950,25000,"2013-01-02","HDTX"
950,950,950,950,25000,"2013-01-03","HDTX"
950,950,950,950,0,"2013-01-04","HDTX"
950,950,950,950,25000,"2013-01-07","HDTX"
950,950,950,950,25000,"2013-01-08","HDTX"
950,950,950,950,25000,"2013-01-09","HDTX"
950,950,950,950,25000,"2013-01-10","HDTX"
950,950,950,950,25000,"2013-01-11","HDTX"
950,950,950,950,25000,"2013-01-14","HDTX"
950,950,950,950,25000,"2013-01-15","HDTX"
950,950,950,950,25000,"2013-01-16","HDTX"
950,950,950,950,25000,"2013-01-17","HDTX"
950,950,950,950,25000,"2013-01-18","HDTX"
950,950,950,950,25000,"2013-01-21","HDTX"
950,950,950,950,0,"2013-01-22","HDTX"
950,950,950,950,25000,"2013-01-23","HDTX"
950,950,950,950,25000,"2013-01-25","HDTX"
950,950,950,950,25000,"2013-01-28","HDTX"
950,950,950,950,25000,"2013-01-29","HDTX"
930,930,930,930,39500,"2013-01-30","HDTX"
930,930,930,930,39500,"2013-01-31","HDTX"
930,930,930,930,39500,"2013-02-01","HDTX"
930,930,930,930,39500,"2013-02-04","HDTX"
930,930,930,930,0,"2013-02-05","HDTX"
800,800,800,800,3500,"2013-02-06","HDTX"
800,800,800,800,3500,"2013-02-07","HDTX"
800,800,800,800,3500,"2013-02-08","HDTX"
800,800,800,800,3500,"2013-02-11","HDTX"
800,800,800,800,3500,"2013-02-12","HDTX"
800,800,800,800,3500,"2013-02-13","HDTX"
800,800,800,800,1000,"2013-02-14","HDTX"
800,800,800,800,1000,"2013-02-15","HDTX"
800,800,800,800,1000,"2013-02-18","HDTX"
800,800,800,800,1000,"2013-02-19","HDTX"
800,800,800,800,1000,"2013-02-20","HDTX"
800,800,800,800,1000,"2013-02-21","HDTX"
800,800,800,800,0,"2013-02-22","HDTX"
800,800,800,800,1000,"2013-02-25","HDTX"
800,800,800,800,1000,"2013-02-26","HDTX"
800,800,800,800,1000,"2013-02-27","HDTX"
800,800,800,800,1000,"2013-02-28","HDTX"
750,750,750,750,1000,"2013-03-01","HDTX"
750,750,750,750,1000,"2013-03-04","HDTX"
750,750,750,750,1000,"2013-03-05","HDTX"
750,750,750,750,1000,"2013-03-06","HDTX"
750,750,750,750,1000,"2013-03-07","HDTX"
750,750,750,750,1000,"2013-03-08","HDTX"
750,750,750,750,1000,"2013-03-11","HDTX"
750,750,750,750,1000,"2013-03-13","HDTX"
750,750,750,750,1000,"2013-03-14","HDTX"
750,750,750,750,1000,"2013-03-15","HDTX"
750,750,750,750,1000,"2013-03-18","HDTX"
750,750,750,750,1000,"2013-03-19","HDTX"
750,750,750,750,1000,"2013-03-20","HDTX"
750,750,750,750,1000,"2013-03-21","HDTX"
750,750,750,750,1000,"2013-03-22","HDTX"
750,750,750,750,1000,"2013-03-25","HDTX"
750,750,750,750,1000,"2013-03-26","HDTX"
750,750,750,750,1000,"2013-03-27","HDTX"
750,750,750,750,1000,"2013-03-28","HDTX"
750,750,750,750,1000,"2013-04-01","HDTX"
750,750,750,750,1000,"2013-04-02","HDTX"
750,750,750,750,1000,"2013-04-03","HDTX"
750,750,750,750,1000,"2013-04-04","HDTX"
930,930,930,930,6000,"2013-04-05","HDTX"
930,930,930,930,6000,"2013-04-08","HDTX"
930,930,930,930,6000,"2013-04-09","HDTX"
930,930,930,930,6000,"2013-04-10","HDTX"
800,800,800,800,2500,"2013-04-11","HDTX"
750,800,750,750,138500,"2013-04-12","HDTX"
750,750,750,750,138500,"2013-04-15","HDTX"
750,750,750,750,138500,"2013-04-16","HDTX"
750,750,750,750,138500,"2013-04-17","HDTX"
750,750,750,750,138500,"2013-04-18","HDTX"
750,750,750,750,1500,"2013-04-19","HDTX"
750,750,750,750,1500,"2013-04-22","HDTX"
750,750,750,750,0,"2013-04-23","HDTX"
600,600,600,600,5000,"2013-04-24","HDTX"
600,600,600,600,10000,"2013-04-25","HDTX"
600,600,600,600,10000,"2013-04-26","HDTX"
600,600,600,600,10000,"2013-04-29","HDTX"
600,600,600,600,10000,"2013-04-30","HDTX"
600,600,600,600,10000,"2013-05-01","HDTX"
600,600,600,600,10000,"2013-05-02","HDTX"
600,600,600,600,10000,"2013-05-03","HDTX"
750,750,750,750,1000,"2013-05-06","HDTX"
660,720,660,660,7500,"2013-05-07","HDTX"
660,660,660,660,7500,"2013-05-08","HDTX"
660,660,660,660,7500,"2013-05-10","HDTX"
660,660,660,660,7500,"2013-05-13","HDTX"
660,660,660,660,7500,"2013-05-14","HDTX"
660,660,660,660,7500,"2013-05-15","HDTX"
660,660,660,660,7500,"2013-05-16","HDTX"
660,660,660,660,7500,"2013-05-17","HDTX"
660,660,660,660,7500,"2013-05-20","HDTX"
660,660,660,660,7500,"2013-05-21","HDTX"
660,660,660,660,7500,"2013-05-22","HDTX"
660,660,660,660,7500,"2013-05-23","HDTX"
660,660,660,660,7500,"2013-05-24","HDTX"
660,660,660,660,7500,"2013-05-27","HDTX"
660,660,660,660,7500,"2013-05-28","HDTX"
660,660,660,660,7500,"2013-05-29","HDTX"
740,740,740,740,500,"2013-05-30","HDTX"
740,740,740,740,500,"2013-05-31","HDTX"
740,740,740,740,500,"2013-06-03","HDTX"
740,740,740,740,500,"2013-06-04","HDTX"
740,740,740,740,500,"2013-06-05","HDTX"
740,740,740,740,500,"2013-06-07","HDTX"
740,740,740,740,500,"2013-06-10","HDTX"
740,740,740,740,500,"2013-06-11","HDTX"
740,740,740,740,500,"2013-06-12","HDTX"
740,740,740,740,500,"2013-06-13","HDTX"
740,740,740,740,500,"2013-06-14","HDTX"
740,740,740,740,500,"2013-06-17","HDTX"
740,740,740,740,500,"2013-06-18","HDTX"
740,740,740,740,500,"2013-06-19","HDTX"
740,740,740,740,500,"2013-06-20","HDTX"
740,740,740,740,500,"2013-06-21","HDTX"
740,740,740,740,500,"2013-06-24","HDTX"
740,740,740,740,500,"2013-06-25","HDTX"
740,740,740,740,500,"2013-06-26","HDTX"
740,740,740,740,500,"2013-06-27","HDTX"
740,740,740,740,500,"2013-06-28","HDTX"
740,740,740,740,500,"2013-07-01","HDTX"
740,740,740,740,500,"2013-07-02","HDTX"
740,740,740,740,500,"2013-07-03","HDTX"
740,740,740,740,500,"2013-07-04","HDTX"
740,740,740,740,500,"2013-07-05","HDTX"
740,740,740,740,500,"2013-07-08","HDTX"
740,740,740,740,500,"2013-07-09","HDTX"
740,740,740,740,500,"2013-07-10","HDTX"
740,740,740,740,500,"2013-07-11","HDTX"
740,740,740,740,500,"2013-07-12","HDTX"
740,740,740,740,500,"2013-07-15","HDTX"
730,730,730,730,6000,"2013-07-16","HDTX"
730,730,730,730,6000,"2013-07-17","HDTX"
730,730,730,730,6000,"2013-07-18","HDTX"
730,730,730,730,6000,"2013-07-19","HDTX"
730,730,730,730,6000,"2013-07-22","HDTX"
730,730,730,730,6000,"2013-07-23","HDTX"
730,730,730,730,6000,"2013-07-24","HDTX"
730,730,730,730,6000,"2013-07-25","HDTX"
730,730,730,730,6000,"2013-07-26","HDTX"
730,730,730,730,6000,"2013-07-29","HDTX"
730,730,730,730,6000,"2013-07-30","HDTX"
730,730,730,730,6000,"2013-07-31","HDTX"
730,730,730,730,6000,"2013-08-01","HDTX"
730,730,730,730,6000,"2013-08-02","HDTX"
730,730,730,730,6000,"2013-08-12","HDTX"
730,730,730,730,6000,"2013-08-13","HDTX"
730,730,730,730,6000,"2013-08-14","HDTX"
730,730,730,730,6000,"2013-08-15","HDTX"
730,730,730,730,6000,"2013-08-16","HDTX"
730,730,730,730,6000,"2013-08-19","HDTX"
730,730,730,730,6000,"2013-08-20","HDTX"
730,730,730,730,6000,"2013-08-21","HDTX"
730,730,730,730,6000,"2013-08-22","HDTX"
730,730,730,730,6000,"2013-08-23","HDTX"
730,730,730,730,6000,"2013-08-26","HDTX"
730,730,730,730,6000,"2013-08-27","HDTX"
730,730,730,730,6000,"2013-08-28","HDTX"
730,730,730,730,6000,"2013-08-29","HDTX"
730,730,730,730,6000,"2013-08-30","HDTX"
730,730,730,730,6000,"2013-09-02","HDTX"
730,730,730,730,6000,"2013-09-03","HDTX"
730,730,730,730,6000,"2013-09-04","HDTX"
730,730,730,730,0,"2013-09-05","HDTX"
730,730,730,730,6000,"2013-09-06","HDTX"
730,730,730,730,6000,"2013-09-09","HDTX"
730,730,730,730,25000,"2013-09-10","HDTX"
730,730,730,730,25000,"2013-09-11","HDTX"
730,730,730,730,25000,"2013-09-12","HDTX"
730,730,730,730,500,"2013-09-13","HDTX"
730,730,730,730,500,"2013-09-16","HDTX"
730,730,730,730,500,"2013-09-17","HDTX"
730,730,730,730,500,"2013-09-18","HDTX"
730,730,730,730,500,"2013-09-19","HDTX"
570,570,550,550,7000,"2013-09-20","HDTX"
550,550,550,550,7000,"2013-09-23","HDTX"
550,550,550,550,7000,"2013-09-24","HDTX"
550,550,550,550,7000,"2013-09-25","HDTX"
550,550,550,550,7000,"2013-09-26","HDTX"
550,550,550,550,7000,"2013-09-27","HDTX"
550,550,550,550,7000,"2013-09-30","HDTX"
550,550,550,550,7000,"2013-10-01","HDTX"
550,550,550,550,7000,"2013-10-02","HDTX"
550,550,550,550,7000,"2013-10-03","HDTX"
430,430,415,415,10500,"2013-10-04","HDTX"
415,415,415,415,10500,"2013-10-07","HDTX"
415,415,415,415,10500,"2013-10-08","HDTX"
415,415,415,415,10500,"2013-10-09","HDTX"
415,415,415,415,10500,"2013-10-10","HDTX"
415,415,415,415,10500,"2013-10-11","HDTX"
415,415,415,415,10500,"2013-10-16","HDTX"
415,415,415,415,10500,"2013-10-17","HDTX"
415,415,415,415,10500,"2013-10-18","HDTX"
415,415,415,415,10500,"2013-10-21","HDTX"
415,415,415,415,10500,"2013-10-22","HDTX"
415,415,415,415,10500,"2013-10-23","HDTX"
415,415,415,415,10500,"2013-10-24","HDTX"
415,415,415,415,10500,"2013-10-25","HDTX"
415,415,415,415,10500,"2013-10-28","HDTX"
415,415,415,415,10500,"2013-10-29","HDTX"
415,415,415,415,10500,"2013-10-30","HDTX"
415,415,415,415,10500,"2013-10-31","HDTX"
415,415,415,415,10500,"2013-11-01","HDTX"
415,415,415,415,10500,"2013-11-04","HDTX"
415,415,415,415,10500,"2013-11-06","HDTX"
415,415,415,415,10500,"2013-11-07","HDTX"
415,415,415,415,10500,"2013-11-08","HDTX"
415,415,415,415,10500,"2013-11-11","HDTX"
415,415,415,415,10500,"2013-11-12","HDTX"
415,415,415,415,10500,"2013-11-13","HDTX"
415,415,415,415,10500,"2013-11-14","HDTX"
415,415,415,415,10500,"2013-11-15","HDTX"
415,415,415,415,10500,"2013-11-18","HDTX"
415,415,415,415,10500,"2013-11-19","HDTX"
415,415,415,415,10500,"2013-11-20","HDTX"
415,415,415,415,10500,"2013-11-21","HDTX"
415,415,415,415,10500,"2013-11-22","HDTX"
415,415,415,415,10500,"2013-11-25","HDTX"
415,415,415,415,10500,"2013-11-26","HDTX"
415,415,415,415,10500,"2013-11-27","HDTX"
415,415,415,415,10500,"2013-11-28","HDTX"
415,415,415,415,10500,"2013-11-29","HDTX"
415,415,415,415,10500,"2013-12-02","HDTX"
415,415,415,415,10500,"2013-12-03","HDTX"
415,415,415,415,10500,"2013-12-04","HDTX"
415,415,415,415,10500,"2013-12-05","HDTX"
415,415,415,415,10500,"2013-12-06","HDTX"
415,415,415,415,10500,"2013-12-09","HDTX"
415,415,415,415,10500,"2013-12-10","HDTX"
415,415,415,415,10500,"2013-12-11","HDTX"
415,415,415,415,10500,"2013-12-12","HDTX"
415,415,415,415,10500,"2013-12-13","HDTX"
415,415,415,415,10500,"2013-12-16","HDTX"
415,415,415,415,10500,"2013-12-17","HDTX"
415,415,415,415,10500,"2013-12-18","HDTX"
415,415,415,415,10500,"2013-12-19","HDTX"
415,415,415,415,10500,"2013-12-20","HDTX"
415,415,415,415,10500,"2013-12-23","HDTX"
415,415,415,415,10500,"2013-12-24","HDTX"
415,415,415,415,10500,"2013-12-27","HDTX"
415,415,415,415,10500,"2013-12-30","HDTX"
415,415,415,415,10500,"2014-01-02","HDTX"
415,415,415,415,10500,"2014-01-03","HDTX"
415,415,415,415,10500,"2014-01-06","HDTX"
415,415,415,415,10500,"2014-01-07","HDTX"
415,415,415,415,10500,"2014-01-08","HDTX"
415,415,415,415,10500,"2014-01-09","HDTX"
415,415,415,415,10500,"2014-01-10","HDTX"
415,415,415,415,10500,"2014-01-13","HDTX"
415,415,415,415,10500,"2014-01-15","HDTX"
415,415,415,415,10500,"2014-01-16","HDTX"
415,415,415,415,10500,"2014-01-17","HDTX"
415,415,415,415,0,"2014-01-20","HDTX"
415,415,415,415,0,"2014-01-21","HDTX"
415,415,415,415,0,"2014-01-22","HDTX"
415,415,415,415,0,"2014-01-23","HDTX"
415,415,415,415,0,"2014-01-24","HDTX"
415,415,415,415,0,"2014-01-27","HDTX"
415,415,415,415,0,"2014-01-28","HDTX"
415,415,415,415,0,"2014-01-29","HDTX"
415,415,415,415,0,"2014-01-30","HDTX"
415,415,415,415,0,"2014-02-03","HDTX"
415,415,415,415,0,"2014-02-04","HDTX"
415,415,415,415,0,"2014-02-05","HDTX"
415,415,415,415,0,"2014-02-06","HDTX"
415,415,415,415,0,"2014-02-07","HDTX"
415,415,415,415,0,"2014-02-10","HDTX"
415,415,415,415,0,"2014-02-11","HDTX"
415,415,415,415,0,"2014-02-12","HDTX"
415,415,415,415,0,"2014-02-13","HDTX"
415,415,415,415,0,"2014-02-14","HDTX"
415,415,415,415,0,"2014-02-17","HDTX"
415,415,415,415,0,"2014-02-18","HDTX"
415,415,415,415,0,"2014-02-19","HDTX"
415,415,415,415,0,"2014-02-20","HDTX"
415,415,415,415,0,"2014-02-21","HDTX"
415,415,415,415,0,"2014-02-24","HDTX"
415,415,415,415,0,"2014-02-25","HDTX"
415,415,415,415,0,"2014-02-26","HDTX"
415,415,415,415,0,"2014-02-27","HDTX"
320,350,315,315,13700,"2014-02-28","HDTX"
315,315,315,315,0,"2014-03-03","HDTX"
315,315,315,315,0,"2014-03-04","HDTX"
315,315,315,315,0,"2014-03-05","HDTX"
315,315,315,315,0,"2014-03-06","HDTX"
315,315,315,315,0,"2014-03-07","HDTX"
315,315,315,315,0,"2014-03-10","HDTX"
315,315,315,315,0,"2014-03-11","HDTX"
315,315,315,315,0,"2014-03-12","HDTX"
315,315,315,315,0,"2014-03-13","HDTX"
315,315,315,315,0,"2014-03-14","HDTX"
315,315,315,315,0,"2014-03-17","HDTX"
315,315,315,315,0,"2014-03-18","HDTX"
315,315,315,315,0,"2014-03-19","HDTX"
315,315,315,315,0,"2014-03-20","HDTX"
315,315,315,315,0,"2014-03-21","HDTX"
315,315,315,315,0,"2014-03-24","HDTX"
315,315,315,315,0,"2014-03-25","HDTX"
315,315,315,315,0,"2014-03-26","HDTX"
315,315,315,315,0,"2014-03-27","HDTX"
330,340,330,340,4700,"2014-03-28","HDTX"
350,350,350,350,1600,"2014-04-01","HDTX"
350,350,350,350,4200,"2014-04-02","HDTX"
350,350,350,350,0,"2014-04-03","HDTX"
350,350,350,350,0,"2014-04-04","HDTX"
350,350,350,350,0,"2014-04-07","HDTX"
350,350,350,350,0,"2014-04-08","HDTX"
350,350,350,350,0,"2014-04-09","HDTX"
350,350,350,350,6400,"2014-04-10","HDTX"
350,350,350,350,0,"2014-04-11","HDTX"
350,350,350,350,0,"2014-04-14","HDTX"
350,350,350,350,0,"2014-04-15","HDTX"
350,350,350,350,0,"2014-04-16","HDTX"
350,350,350,350,0,"2014-04-17","HDTX"
350,350,350,350,0,"2014-04-21","HDTX"
350,350,350,350,0,"2014-04-22","HDTX"
350,350,350,350,0,"2014-04-23","HDTX"
350,350,350,350,0,"2014-04-24","HDTX"
350,350,350,350,0,"2014-04-25","HDTX"
370,370,277,320,4800,"2014-04-28","HDTX"
319,320,319,320,300,"2014-04-29","HDTX"
320,320,320,320,0,"2014-04-30","HDTX"
320,320,320,320,0,"2014-05-02","HDTX"
320,320,320,320,0,"2014-05-05","HDTX"
320,320,320,320,0,"2014-05-06","HDTX"
320,320,320,320,0,"2014-05-07","HDTX"
320,320,320,320,0,"2014-05-08","HDTX"
320,320,320,320,0,"2014-05-09","HDTX"
320,320,320,320,0,"2014-05-12","HDTX"
320,320,320,320,0,"2014-05-13","HDTX"
320,320,320,320,0,"2014-05-14","HDTX"
320,320,320,320,200,"2014-05-16","HDTX"
320,320,320,320,0,"2014-05-19","HDTX"
320,320,320,320,0,"2014-05-20","HDTX"
320,320,320,320,0,"2014-05-21","HDTX"
320,320,320,320,0,"2014-05-22","HDTX"
320,320,320,320,0,"2014-05-23","HDTX"
320,320,320,320,0,"2014-05-26","HDTX"
320,320,320,320,0,"2014-05-28","HDTX"
320,320,320,320,0,"2014-05-30","HDTX"
350,350,350,350,300,"2014-06-02","HDTX"
350,350,350,350,0,"2014-06-03","HDTX"
350,350,350,350,0,"2014-06-04","HDTX"
350,350,350,350,0,"2014-06-05","HDTX"
350,350,350,350,1000,"2014-06-06","HDTX"
350,350,350,350,0,"2014-06-09","HDTX"
350,350,350,350,0,"2014-06-10","HDTX"
350,350,350,350,0,"2014-06-11","HDTX"
350,350,350,350,0,"2014-06-12","HDTX"
350,350,350,350,0,"2014-06-13","HDTX"
350,350,350,350,0,"2014-06-16","HDTX"
350,350,350,350,0,"2014-06-17","HDTX"
350,350,350,350,0,"2014-06-18","HDTX"
350,350,350,350,0,"2014-06-19","HDTX"
350,350,350,350,0,"2014-06-20","HDTX"
350,350,350,350,0,"2014-06-23","HDTX"
350,350,350,350,0,"2014-06-24","HDTX"
350,350,350,350,0,"2014-06-25","HDTX"
350,350,350,350,0,"2014-06-26","HDTX"
390,400,390,390,269200,"2014-06-27","HDTX"
420,420,410,420,5200,"2014-06-30","HDTX"
420,420,420,420,0,"2014-07-01","HDTX"
420,420,420,420,0,"2014-07-02","HDTX"
420,420,420,420,0,"2014-07-03","HDTX"
321,321,321,321,4500,"2014-07-04","HDTX"
321,321,321,321,0,"2014-07-07","HDTX"
321,321,321,321,0,"2014-07-08","HDTX"
321,321,321,321,0,"2014-07-09","HDTX"
321,321,321,321,500,"2014-07-10","HDTX"
321,321,321,321,0,"2014-07-11","HDTX"
321,321,321,321,0,"2014-07-14","HDTX"
321,321,321,321,0,"2014-07-15","HDTX"
321,321,321,321,0,"2014-07-16","HDTX"
321,321,321,321,0,"2014-07-17","HDTX"
321,321,321,321,0,"2014-07-18","HDTX"
321,321,321,321,0,"2014-07-21","HDTX"
321,321,321,321,0,"2014-07-22","HDTX"
321,321,321,321,28000,"2014-07-23","HDTX"
321,321,321,321,0,"2014-07-24","HDTX"
321,321,321,321,0,"2014-07-25","HDTX"
321,321,321,321,0,"2014-08-04","HDTX"
321,321,321,321,0,"2014-08-05","HDTX"
321,321,321,321,0,"2014-08-06","HDTX"
321,321,321,321,0,"2014-08-07","HDTX"
321,321,321,321,0,"2014-08-08","HDTX"
321,321,321,321,0,"2014-08-11","HDTX"
321,321,321,321,0,"2014-08-12","HDTX"
321,321,321,321,0,"2014-08-13","HDTX"
321,321,321,321,0,"2014-08-14","HDTX"
335,335,335,335,1000,"2014-08-15","HDTX"
355,355,355,355,300,"2014-08-18","HDTX"
355,355,355,355,0,"2014-08-19","HDTX"
355,355,355,355,0,"2014-08-20","HDTX"
390,390,390,390,135900,"2014-08-21","HDTX"
390,390,390,390,0,"2014-08-22","HDTX"
390,390,390,390,0,"2014-08-25","HDTX"
390,390,390,390,0,"2014-08-26","HDTX"
390,390,390,390,0,"2014-08-27","HDTX"
390,390,390,390,0,"2014-08-28","HDTX"
390,390,390,390,0,"2014-08-29","HDTX"
390,390,390,390,0,"2014-09-01","HDTX"
390,390,390,390,0,"2014-09-02","HDTX"
390,390,390,390,0,"2014-09-03","HDTX"
390,390,390,390,0,"2014-09-04","HDTX"
390,390,390,390,0,"2014-09-05","HDTX"
390,390,390,390,0,"2014-09-08","HDTX"
390,390,390,390,0,"2014-09-09","HDTX"
390,390,390,390,0,"2014-09-10","HDTX"
390,390,390,390,0,"2014-09-11","HDTX"
390,390,390,390,0,"2014-09-12","HDTX"
390,390,390,390,0,"2014-09-15","HDTX"
390,390,390,390,0,"2014-09-16","HDTX"
390,390,390,390,0,"2014-09-17","HDTX"
390,390,390,390,0,"2014-09-18","HDTX"
390,390,390,390,0,"2014-09-19","HDTX"
390,390,390,390,0,"2014-09-22","HDTX"
390,390,390,390,0,"2014-09-23","HDTX"
390,390,390,390,0,"2014-09-24","HDTX"
390,390,390,390,0,"2014-09-25","HDTX"
390,390,390,390,0,"2014-09-26","HDTX"
390,390,390,390,0,"2014-09-29","HDTX"
390,390,390,390,0,"2014-09-30","HDTX"
390,390,390,390,0,"2014-10-01","HDTX"
390,390,390,390,0,"2014-10-02","HDTX"
390,390,390,390,0,"2014-10-03","HDTX"
390,390,390,390,0,"2014-10-06","HDTX"
390,390,390,390,0,"2014-10-07","HDTX"
390,390,390,390,0,"2014-10-08","HDTX"
390,390,390,390,0,"2014-10-09","HDTX"
390,390,390,390,0,"2014-10-10","HDTX"
390,390,390,390,0,"2014-10-13","HDTX"
390,390,390,390,0,"2014-10-14","HDTX"
390,390,390,390,0,"2014-10-15","HDTX"
390,390,390,390,0,"2014-10-16","HDTX"
390,390,390,390,0,"2014-10-17","HDTX"
390,390,390,390,0,"2014-10-20","HDTX"
390,390,390,390,0,"2014-10-21","HDTX"
390,390,390,390,0,"2014-10-22","HDTX"
390,390,390,390,0,"2014-10-23","HDTX"
390,390,390,390,0,"2014-10-24","HDTX"
390,390,390,390,0,"2014-10-27","HDTX"
390,390,390,390,0,"2014-10-28","HDTX"
390,390,390,390,0,"2014-10-29","HDTX"
390,390,390,390,0,"2014-10-30","HDTX"
390,390,390,390,0,"2014-10-31","HDTX"
390,390,390,390,0,"2014-11-03","HDTX"
390,390,390,390,0,"2014-11-04","HDTX"
390,390,390,390,0,"2014-11-05","HDTX"
390,390,390,390,0,"2014-11-06","HDTX"
390,390,390,390,0,"2014-11-07","HDTX"
390,390,390,390,0,"2014-11-10","HDTX"
390,390,390,390,0,"2014-11-11","HDTX"
390,390,390,390,0,"2014-11-12","HDTX"
390,390,390,390,0,"2014-11-13","HDTX"
390,390,390,390,0,"2014-11-14","HDTX"
390,390,390,390,0,"2014-11-17","HDTX"
390,390,390,390,0,"2014-11-18","HDTX"
390,390,390,390,0,"2014-11-19","HDTX"
390,390,390,390,0,"2014-11-20","HDTX"
390,390,390,390,0,"2014-11-21","HDTX"
390,390,390,390,0,"2014-11-24","HDTX"
390,390,390,390,0,"2014-11-25","HDTX"
390,390,390,390,0,"2014-11-26","HDTX"
390,390,390,390,0,"2014-11-27","HDTX"
390,390,390,390,0,"2014-11-28","HDTX"
390,390,390,390,0,"2014-12-01","HDTX"
390,390,390,390,0,"2014-12-02","HDTX"
390,390,390,390,0,"2014-12-03","HDTX"
390,390,390,390,0,"2014-12-04","HDTX"
390,390,390,390,0,"2014-12-05","HDTX"
390,390,390,390,0,"2014-12-08","HDTX"
390,390,390,390,0,"2014-12-09","HDTX"
390,390,390,390,0,"2014-12-10","HDTX"
390,390,390,390,0,"2014-12-11","HDTX"
390,390,390,390,0,"2014-12-12","HDTX"
390,390,390,390,0,"2014-12-15","HDTX"
390,390,390,390,0,"2014-12-16","HDTX"
390,390,390,390,0,"2014-12-17","HDTX"
390,390,390,390,0,"2014-12-18","HDTX"
390,390,390,390,5000,"2014-12-19","HDTX"
390,390,390,390,0,"2014-12-22","HDTX"
390,390,390,390,0,"2014-12-23","HDTX"
390,390,390,390,0,"2014-12-24","HDTX"
390,390,390,390,0,"2014-12-29","HDTX"
390,390,390,390,0,"2014-12-30","HDTX"
390,390,390,390,0,"2015-01-02","HDTX"
390,390,390,390,0,"2015-01-05","HDTX"
390,390,390,390,0,"2015-01-06","HDTX"
400,400,400,400,45100,"2015-01-07","HDTX"
400,400,400,400,20000,"2015-01-08","HDTX"
400,400,400,400,0,"2015-01-09","HDTX"
487,500,487,500,200,"2015-01-12","HDTX"
575,575,530,530,8500,"2015-01-13","HDTX"
530,530,530,530,0,"2015-01-14","HDTX"
530,530,530,530,0,"2015-01-15","HDTX"
550,550,550,550,1000,"2015-01-16","HDTX"
550,550,550,550,0,"2015-01-19","HDTX"
550,550,550,550,0,"2015-01-20","HDTX"
500,500,500,500,500,"2015-01-21","HDTX"
500,500,500,500,0,"2015-01-22","HDTX"
500,500,500,500,0,"2015-01-23","HDTX"
500,500,500,500,300,"2015-01-26","HDTX"
500,500,500,500,0,"2015-01-27","HDTX"
500,500,500,500,0,"2015-01-28","HDTX"
585,585,585,585,100,"2015-01-29","HDTX"
600,600,600,600,4200,"2015-01-30","HDTX"
600,600,600,600,0,"2015-02-02","HDTX"
600,600,600,600,0,"2015-02-03","HDTX"
600,600,600,600,0,"2015-02-04","HDTX"
600,600,600,600,0,"2015-02-05","HDTX"
600,600,600,600,0,"2015-02-06","HDTX"
600,600,600,600,0,"2015-02-09","HDTX"
500,500,500,500,200,"2015-02-10","HDTX"
500,500,500,500,0,"2015-02-11","HDTX"
500,500,500,500,0,"2015-02-12","HDTX"
500,500,500,500,30000,"2015-02-13","HDTX"
500,500,500,500,0,"2015-02-16","HDTX"
500,500,500,500,0,"2015-02-17","HDTX"
500,500,500,500,0,"2015-02-18","HDTX"
500,500,500,500,0,"2015-02-20","HDTX"
500,500,500,500,0,"2015-02-23","HDTX"
500,500,500,500,0,"2015-02-24","HDTX"
500,500,500,500,0,"2015-02-25","HDTX"
500,500,500,500,0,"2015-02-26","HDTX"
500,500,500,500,500,"2015-02-27","HDTX"
500,500,500,500,0,"2015-03-02","HDTX"
500,500,500,500,0,"2015-03-03","HDTX"
500,500,500,500,0,"2015-03-04","HDTX"
500,500,500,500,0,"2015-03-05","HDTX"
500,500,500,500,0,"2015-03-06","HDTX"
500,500,500,500,0,"2015-03-09","HDTX"
500,500,500,500,0,"2015-03-10","HDTX"
500,500,500,500,0,"2015-03-11","HDTX"
500,500,500,500,0,"2015-03-12","HDTX"
515,515,515,515,400,"2015-03-13","HDTX"
525,525,525,525,5000,"2015-03-16","HDTX"
575,575,550,575,26400,"2015-03-17","HDTX"
575,575,575,575,0,"2015-03-18","HDTX"
575,575,575,575,0,"2015-03-19","HDTX"
575,575,575,575,0,"2015-03-20","HDTX"
575,575,575,575,0,"2015-03-23","HDTX"
575,575,575,575,0,"2015-03-24","HDTX"
575,575,575,575,0,"2015-03-25","HDTX"
575,575,575,575,0,"2015-03-26","HDTX"
575,575,575,575,0,"2015-03-27","HDTX"
575,575,575,575,0,"2015-03-30","HDTX"
575,575,575,575,0,"2015-03-31","HDTX"
575,575,575,575,0,"2015-04-01","HDTX"
575,575,575,575,0,"2015-04-02","HDTX"
575,575,575,575,0,"2015-04-06","HDTX"
575,575,575,575,0,"2015-04-07","HDTX"
550,580,550,580,5100,"2015-04-08","HDTX"
580,580,580,580,0,"2015-04-09","HDTX"
580,580,580,580,0,"2015-04-10","HDTX"
580,580,580,580,0,"2015-04-13","HDTX"
580,580,580,580,0,"2015-04-14","HDTX"
580,580,580,580,4900,"2015-04-15","HDTX"
580,580,580,580,0,"2015-04-16","HDTX"
580,580,580,580,0,"2015-04-17","HDTX"
580,580,580,580,0,"2015-04-20","HDTX"
580,580,580,580,0,"2015-04-21","HDTX"
580,580,580,580,0,"2015-04-22","HDTX"
580,580,580,580,0,"2015-04-23","HDTX"
580,605,580,605,32600,"2015-04-24","HDTX"
605,605,605,605,0,"2015-04-27","HDTX"
605,605,605,605,0,"2015-04-28","HDTX"
605,605,605,605,0,"2015-04-29","HDTX"
605,605,605,605,0,"2015-04-30","HDTX"
550,550,550,550,60000,"2015-05-04","HDTX"
550,550,550,550,0,"2015-05-05","HDTX"
520,520,520,520,50000,"2015-05-06","HDTX"
500,500,500,500,11000,"2015-05-07","HDTX"
500,500,500,500,0,"2015-05-08","HDTX"
500,500,500,500,0,"2015-05-11","HDTX"
500,500,500,500,0,"2015-05-12","HDTX"
500,500,500,500,0,"2015-05-13","HDTX"
500,500,500,500,0,"2015-05-15","HDTX"
500,500,500,500,0,"2015-05-18","HDTX"
500,500,500,500,0,"2015-05-19","HDTX"
500,500,500,500,0,"2015-05-20","HDTX"
500,500,500,500,0,"2015-05-21","HDTX"
500,500,500,500,0,"2015-05-22","HDTX"
500,500,500,500,0,"2015-05-25","HDTX"
500,500,500,500,0,"2015-05-26","HDTX"
500,500,500,500,0,"2015-05-27","HDTX"
500,500,500,500,0,"2015-05-28","HDTX"
500,500,500,500,0,"2015-05-29","HDTX"
500,500,500,500,0,"2015-06-01","HDTX"
500,500,500,500,0,"2015-06-03","HDTX"
500,500,500,500,0,"2015-06-04","HDTX"
500,500,500,500,0,"2015-06-05","HDTX"
500,500,500,500,0,"2015-06-08","HDTX"
500,500,500,500,0,"2015-06-09","HDTX"
500,500,500,500,0,"2015-06-10","HDTX"
500,500,500,500,15000,"2015-06-11","HDTX"
500,500,500,500,0,"2015-06-12","HDTX"
500,500,500,500,112000,"2015-06-15","HDTX"
500,500,500,500,0,"2015-06-16","HDTX"
500,500,500,500,0,"2015-06-17","HDTX"
500,500,500,500,0,"2015-06-18","HDTX"
500,500,500,500,0,"2015-06-19","HDTX"
500,500,500,500,0,"2015-06-22","HDTX"
500,500,500,500,0,"2015-06-23","HDTX"
500,500,500,500,0,"2015-06-24","HDTX"
500,500,500,500,0,"2015-06-25","HDTX"
500,500,500,500,0,"2015-06-26","HDTX"
500,500,500,500,0,"2015-06-29","HDTX"
500,500,500,500,0,"2015-06-30","HDTX"
500,500,500,500,0,"2015-07-01","HDTX"
500,500,500,500,0,"2015-07-02","HDTX"
500,500,500,500,0,"2015-07-03","HDTX"
500,500,500,500,0,"2015-07-06","HDTX"
500,500,500,500,0,"2015-07-07","HDTX"
500,500,500,500,0,"2015-07-08","HDTX"
500,500,500,500,0,"2015-07-09","HDTX"
500,500,500,500,0,"2015-07-10","HDTX"
500,500,500,500,0,"2015-07-13","HDTX"
500,500,500,500,0,"2015-07-14","HDTX"
500,500,500,500,0,"2015-07-15","HDTX"
500,500,500,500,0,"2015-07-22","HDTX"
500,500,500,500,0,"2015-07-23","HDTX"
500,500,500,500,0,"2015-07-24","HDTX"
500,500,500,500,0,"2015-07-27","HDTX"
500,500,500,500,0,"2015-07-28","HDTX"
500,500,500,500,0,"2015-07-29","HDTX"
500,500,500,500,0,"2015-07-30","HDTX"
500,500,500,500,0,"2015-07-31","HDTX"
500,500,500,500,0,"2015-08-03","HDTX"
500,500,500,500,0,"2015-08-04","HDTX"
500,500,500,500,0,"2015-08-05","HDTX"
500,500,500,500,0,"2015-08-06","HDTX"
500,500,500,500,0,"2015-08-07","HDTX"
500,500,500,500,0,"2015-08-10","HDTX"
500,500,500,500,0,"2015-08-11","HDTX"
500,500,500,500,0,"2015-08-12","HDTX"
500,500,500,500,0,"2015-08-13","HDTX"
500,500,500,500,0,"2015-08-14","HDTX"
500,500,500,500,0,"2015-08-18","HDTX"
500,500,500,500,0,"2015-08-19","HDTX"
500,625,500,625,47100,"2015-08-20","HDTX"
625,625,625,625,0,"2015-08-21","HDTX"
625,625,625,625,0,"2015-08-24","HDTX"
625,625,625,625,0,"2015-08-25","HDTX"
625,625,625,625,0,"2015-08-26","HDTX"
625,625,625,625,0,"2015-08-27","HDTX"
625,625,625,625,0,"2015-08-28","HDTX"
625,625,625,625,0,"2015-08-31","HDTX"
625,625,625,625,0,"2015-09-01","HDTX"
625,625,625,625,0,"2015-09-02","HDTX"
625,625,625,625,0,"2015-09-03","HDTX"
700,780,700,780,8000,"2015-09-04","HDTX"
780,780,780,780,0,"2015-09-07","HDTX"
780,780,780,780,0,"2015-09-08","HDTX"
780,780,780,780,0,"2015-09-09","HDTX"
780,780,780,780,0,"2015-09-10","HDTX"
780,780,780,780,0,"2015-09-11","HDTX"
780,780,780,780,0,"2015-09-14","HDTX"
780,780,780,780,0,"2015-09-15","HDTX"
830,910,830,910,69900,"2015-09-16","HDTX"
950,950,950,950,1000,"2015-09-17","HDTX"
965,970,965,970,5400,"2015-09-18","HDTX"
970,970,970,970,0,"2015-09-21","HDTX"
970,970,970,970,0,"2015-09-22","HDTX"
970,970,970,970,0,"2015-09-23","HDTX"
970,970,970,970,0,"2015-09-25","HDTX"
1000,1000,960,1000,256200,"2015-09-28","HDTX"
1000,1000,1000,1000,19000,"2015-09-29","HDTX"
1000,1000,1000,1000,0,"2015-09-30","HDTX"
1000,1000,1000,1000,0,"2015-10-01","HDTX"
950,950,950,950,4000,"2015-10-02","HDTX"
950,950,950,950,0,"2015-10-05","HDTX"
950,950,950,950,0,"2015-10-06","HDTX"
950,950,950,950,0,"2015-10-07","HDTX"
950,950,950,950,0,"2015-10-08","HDTX"
950,950,950,950,0,"2015-10-09","HDTX"
950,950,950,950,0,"2015-10-12","HDTX"
950,950,950,950,0,"2015-10-13","HDTX"
950,950,950,950,0,"2015-10-15","HDTX"
950,950,950,950,0,"2015-10-16","HDTX"
950,950,950,950,0,"2015-10-19","HDTX"
950,950,950,950,0,"2015-10-20","HDTX"
950,950,950,950,0,"2015-10-21","HDTX"
950,950,950,950,0,"2015-10-22","HDTX"
950,950,950,950,0,"2015-10-23","HDTX"
950,950,950,950,0,"2015-10-26","HDTX"
950,950,950,950,0,"2015-10-27","HDTX"
950,950,950,950,0,"2015-10-28","HDTX"
950,950,950,950,0,"2015-10-29","HDTX"
950,950,950,950,0,"2015-10-30","HDTX"
950,950,950,950,0,"2015-11-02","HDTX"
950,950,950,950,0,"2015-11-03","HDTX"
950,950,950,950,0,"2015-11-04","HDTX"
950,950,950,950,0,"2015-11-05","HDTX"
950,950,950,950,0,"2015-11-06","HDTX"
950,950,950,950,0,"2015-11-09","HDTX"
950,950,950,950,0,"2015-11-10","HDTX"
950,950,950,950,0,"2015-11-11","HDTX"
950,950,950,950,0,"2015-11-12","HDTX"
940,950,940,950,390000,"2015-11-13","HDTX"
950,950,950,950,330400,"2015-11-16","HDTX"
950,950,900,900,519700,"2015-11-17","HDTX"
940,940,930,930,665600,"2015-11-18","HDTX"
940,940,940,940,785200,"2015-11-19","HDTX"
930,930,930,930,402000,"2015-11-20","HDTX"
930,930,930,930,266400,"2015-11-23","HDTX"
930,930,930,930,320900,"2015-11-24","HDTX"
940,940,930,930,370900,"2015-11-25","HDTX"
930,930,930,930,214800,"2015-11-26","HDTX"
930,930,910,920,345900,"2015-11-27","HDTX"
910,910,900,910,563300,"2015-11-30","HDTX"
910,910,910,910,549200,"2015-12-01","HDTX"
910,920,905,905,646200,"2015-12-02","HDTX"
905,905,900,900,758300,"2015-12-03","HDTX"
900,900,900,900,840900,"2015-12-04","HDTX"
900,900,895,895,591500,"2015-12-07","HDTX"
895,895,895,895,690400,"2015-12-08","HDTX"
895,895,895,895,0,"2015-12-09","HDTX"
895,895,895,895,718300,"2015-12-10","HDTX"
895,895,895,895,641800,"2015-12-11","HDTX"
895,895,895,895,623300,"2015-12-14","HDTX"
895,895,895,895,713400,"2015-12-15","HDTX"
895,895,895,895,584000,"2015-12-16","HDTX"
895,895,895,895,381700,"2015-12-17","HDTX"
895,895,895,895,411000,"2015-12-18","HDTX"
895,895,890,895,623300,"2015-12-21","HDTX"
890,890,890,890,452400,"2015-12-22","HDTX"
885,885,885,885,563300,"2015-12-23","HDTX"
885,885,885,885,731400,"2015-12-28","HDTX"
885,885,885,885,765800,"2015-12-29","HDTX"
885,885,885,885,249200,"2015-12-30","HDTX"
885,885,885,885,499800,"2016-01-04","HDTX"
885,885,885,885,245700,"2016-01-05","HDTX"
870,870,870,870,636500,"2016-01-06","HDTX"
870,870,870,870,548500,"2016-01-07","HDTX"
865,865,865,865,698300,"2016-01-08","HDTX"
860,860,860,860,574300,"2016-01-11","HDTX"
845,845,835,835,545200,"2016-01-12","HDTX"
830,830,830,830,689100,"2016-01-13","HDTX"
750,820,750,820,787000,"2016-01-14","HDTX"
795,795,795,795,461300,"2016-01-15","HDTX"
795,795,795,795,697500,"2016-01-18","HDTX"
805,810,805,810,858600,"2016-01-19","HDTX"
805,805,795,795,588300,"2016-01-20","HDTX"
795,795,795,795,918100,"2016-01-21","HDTX"
800,810,800,805,1052200,"2016-01-22","HDTX"
810,815,810,815,957800,"2016-01-25","HDTX"
800,800,795,795,855900,"2016-01-26","HDTX"
795,795,795,795,1025700,"2016-01-27","HDTX"
795,795,790,790,1100600,"2016-01-28","HDTX"
795,795,790,790,871900,"2016-01-29","HDTX"
790,790,790,790,880900,"2016-02-01","HDTX"
790,790,790,790,805600,"2016-02-02","HDTX"
790,790,790,790,880700,"2016-02-03","HDTX"
790,790,790,790,786200,"2016-02-04","HDTX"
790,790,790,790,1075400,"2016-02-05","HDTX"
785,785,785,785,817100,"2016-02-09","HDTX"
785,785,780,780,831700,"2016-02-10","HDTX"
780,785,780,785,798400,"2016-02-11","HDTX"
795,795,795,795,890400,"2016-02-12","HDTX"
785,795,785,795,906800,"2016-02-15","HDTX"
795,795,795,795,700600,"2016-02-16","HDTX"
790,790,790,790,734200,"2016-02-17","HDTX"
790,790,790,790,748100,"2016-02-18","HDTX"
795,800,795,800,633400,"2016-02-19","HDTX"
795,795,795,795,812400,"2016-02-22","HDTX"
800,805,800,800,840300,"2016-02-23","HDTX"
805,810,805,805,684900,"2016-02-24","HDTX"
805,805,805,805,789800,"2016-02-25","HDTX"
805,805,790,790,819500,"2016-02-26","HDTX"
800,800,800,800,758100,"2016-02-29","HDTX"
800,800,800,800,765500,"2016-03-01","HDTX"
795,795,795,795,650000,"2016-03-02","HDTX"
795,795,795,795,591700,"2016-03-03","HDTX"
795,795,795,795,692100,"2016-03-04","HDTX"
805,805,805,805,711600,"2016-03-07","HDTX"
805,805,805,805,657400,"2016-03-08","HDTX"
800,800,795,800,646500,"2016-03-10","HDTX"
800,800,800,800,0,"2016-03-11","HDTX"
800,800,800,800,0,"2016-03-14","HDTX"
785,790,780,785,744600,"2016-03-15","HDTX"
790,790,750,785,548300,"2016-03-16","HDTX"
780,780,770,770,503700,"2016-03-17","HDTX"
790,790,780,780,562000,"2016-03-18","HDTX"
780,780,780,780,437400,"2016-03-21","HDTX"
780,780,780,780,447100,"2016-03-22","HDTX"
780,780,780,780,391600,"2016-03-23","HDTX"
770,770,770,770,437100,"2016-03-24","HDTX"
770,770,770,770,408200,"2016-03-28","HDTX"
750,770,750,770,401900,"2016-03-29","HDTX"
770,770,770,770,328500,"2016-03-30","HDTX"
770,770,770,770,306200,"2016-03-31","HDTX"
770,770,740,770,334200,"2016-04-01","HDTX"
770,770,735,770,342400,"2016-04-04","HDTX"
770,770,750,750,302800,"2016-04-05","HDTX"
770,770,750,760,380600,"2016-04-06","HDTX"
745,745,745,745,359800,"2016-04-07","HDTX"
755,755,720,755,368900,"2016-04-08","HDTX"
755,755,755,755,0,"2016-04-11","HDTX"
760,760,760,760,347300,"2016-04-12","HDTX"
760,760,760,760,0,"2016-04-13","HDTX"
760,760,760,760,0,"2016-04-14","HDTX"
760,760,760,760,0,"2016-04-15","HDTX"
760,760,760,760,0,"2016-04-18","HDTX"
760,760,760,760,0,"2016-04-19","HDTX"
770,770,770,770,228200,"2016-04-20","HDTX"
770,770,770,770,260400,"2016-04-21","HDTX"
770,770,770,770,209000,"2016-04-22","HDTX"
765,765,765,765,310800,"2016-04-25","HDTX"
770,770,770,770,242600,"2016-04-26","HDTX"
765,765,765,765,303600,"2016-04-27","HDTX"
770,770,770,770,367300,"2016-04-28","HDTX"
770,770,770,770,344300,"2016-04-29","HDTX"
770,770,765,765,392300,"2016-05-02","HDTX"
770,770,770,770,302800,"2016-05-03","HDTX"
770,770,770,770,348300,"2016-05-04","HDTX"
770,770,770,770,367700,"2016-05-09","HDTX"
765,765,765,765,438700,"2016-05-10","HDTX"
765,765,765,765,444900,"2016-05-11","HDTX"
765,765,750,765,388800,"2016-05-12","HDTX"
765,765,765,765,362200,"2016-05-13","HDTX"
760,760,760,760,366700,"2016-05-16","HDTX"
755,755,755,755,259700,"2016-05-17","HDTX"
765,765,765,765,241700,"2016-05-18","HDTX"
755,755,755,755,4,"2016-05-19","HDTX"
755,755,755,755,433500,"2016-05-20","HDTX"
750,750,750,750,4,"2016-05-23","HDTX"
745,745,745,745,339200,"2016-05-24","HDTX"
740,740,740,740,329500,"2016-05-25","HDTX"
740,750,740,750,299300,"2016-05-26","HDTX"
750,750,750,750,223100,"2016-05-27","HDTX"
740,740,740,740,234200,"2016-05-30","HDTX"
740,740,740,740,212100,"2016-05-31","HDTX"
730,730,730,730,4,"2016-06-01","HDTX"
730,730,680,725,221800,"2016-06-02","HDTX"
725,725,680,680,312000,"2016-06-03","HDTX"
680,680,670,670,282900,"2016-06-06","HDTX"
670,670,605,605,63900,"2016-06-07","HDTX"
555,610,555,610,2100,"2016-06-08","HDTX"
600,600,600,600,100,"2016-06-09","HDTX"
600,600,600,600,1100,"2016-06-10","HDTX"
610,610,610,610,30000,"2016-06-13","HDTX"
610,610,610,610,25000,"2016-06-14","HDTX"
650,650,620,620,12900,"2016-06-15","HDTX"
620,650,620,620,30200,"2016-06-16","HDTX"
610,610,610,610,10000,"2016-06-17","HDTX"
605,605,605,605,35000,"2016-06-20","HDTX"
605,605,605,605,31200,"2016-06-21","HDTX"
600,600,600,600,25000,"2016-06-22","HDTX"
600,600,595,600,20500,"2016-06-23","HDTX"
550,590,550,590,29400,"2016-06-24","HDTX"
575,575,575,575,21500,"2016-06-27","HDTX"
580,580,580,580,33300,"2016-06-28","HDTX"
585,585,585,585,29400,"2016-06-29","HDTX"
590,590,590,590,36600,"2016-06-30","HDTX"
590,590,590,590,44900,"2016-07-01","HDTX"
590,590,590,590,44300,"2016-07-11","HDTX"
590,590,590,590,94700,"2016-07-12","HDTX"
590,590,590,590,84600,"2016-07-13","HDTX"
590,590,590,590,41100,"2016-07-14","HDTX"
590,590,535,570,45100,"2016-07-15","HDTX"
535,560,515,560,21000,"2016-07-18","HDTX"
555,555,555,555,15000,"2016-07-19","HDTX"
555,555,550,555,149600,"2016-07-20","HDTX"
555,555,555,555,25000,"2016-07-21","HDTX"
640,640,575,575,6600,"2016-07-22","HDTX"
570,570,570,570,17500,"2016-07-25","HDTX"
570,650,570,600,25100,"2016-07-26","HDTX"
600,600,600,600,45000,"2016-07-27","HDTX"
600,600,600,600,32500,"2016-07-28","HDTX"
600,600,600,600,24200,"2016-07-29","HDTX"
600,600,600,600,28800,"2016-08-01","HDTX"
600,600,600,600,34900,"2016-08-02","HDTX"
600,600,600,600,32200,"2016-08-03","HDTX"
600,600,600,600,32200,"2016-08-04","HDTX"
600,600,540,590,408800,"2016-08-05","HDTX"
590,590,590,590,127400,"2016-08-08","HDTX"
590,590,590,590,37100,"2016-08-09","HDTX"
590,590,590,590,15500,"2016-08-10","HDTX"
585,585,585,585,27000,"2016-08-11","HDTX"
585,585,585,585,25000,"2016-08-12","HDTX"
585,585,585,585,0,"2016-08-15","HDTX"
585,585,585,585,0,"2016-08-16","HDTX"
585,585,585,585,0,"2016-08-18","HDTX"
585,585,585,585,0,"2016-08-19","HDTX"
585,585,585,585,0,"2016-08-22","HDTX"
540,540,535,540,24800,"2016-08-23","HDTX"
540,540,540,540,0,"2016-08-24","HDTX"
540,540,540,540,0,"2016-08-25","HDTX"
540,540,540,540,0,"2016-08-26","HDTX"
505,515,505,515,5000,"2016-08-29","HDTX"
515,515,515,515,0,"2016-08-30","HDTX"
515,515,515,515,0,"2016-08-31","HDTX"
515,515,515,515,0,"2016-09-01","HDTX"
515,515,515,515,0,"2016-09-02","HDTX"
515,515,515,515,0,"2016-09-05","HDTX"
515,515,515,515,0,"2016-09-06","HDTX"
464,464,464,464,10000,"2016-09-07","HDTX"
426,426,426,426,100,"2016-09-08","HDTX"
426,426,426,426,0,"2016-09-09","HDTX"
384,384,384,384,100,"2016-09-13","HDTX"
384,384,384,384,0,"2016-09-14","HDTX"
384,384,384,384,0,"2016-09-15","HDTX"
384,384,384,384,0,"2016-09-16","HDTX"
384,384,384,384,0,"2016-09-19","HDTX"
386,386,386,386,251600,"2016-09-20","HDTX"
386,386,386,386,0,"2016-09-21","HDTX"
386,386,386,386,0,"2016-09-22","HDTX"
386,386,386,386,0,"2016-09-23","HDTX"
392,392,392,392,227900,"2016-09-26","HDTX"
392,392,392,392,0,"2016-09-27","HDTX"
392,392,392,392,22500,"2016-09-28","HDTX"
392,392,392,392,0,"2016-09-29","HDTX"
392,392,392,392,0,"2016-09-30","HDTX"
392,392,392,392,0,"2016-10-03","HDTX"
392,392,392,392,0,"2016-10-04","HDTX"
392,392,392,392,0,"2016-10-05","HDTX"
392,392,392,392,0,"2016-10-06","HDTX"
392,392,392,392,0,"2016-10-07","HDTX"
392,392,392,392,0,"2016-10-10","HDTX"
392,392,392,392,0,"2016-10-11","HDTX"
392,392,392,392,0,"2016-10-12","HDTX"
392,392,392,392,0,"2016-10-13","HDTX"
392,392,392,392,0,"2016-10-14","HDTX"
392,392,392,392,0,"2016-10-17","HDTX"
392,392,392,392,0,"2016-10-18","HDTX"
392,392,392,392,0,"2016-10-19","HDTX"
392,392,392,392,0,"2016-10-20","HDTX"
392,392,392,392,0,"2016-10-21","HDTX"
392,392,392,392,0,"2016-10-24","HDTX"
392,392,392,392,0,"2016-10-25","HDTX"
392,392,392,392,0,"2016-10-26","HDTX"
392,392,392,392,0,"2016-10-27","HDTX"
392,392,392,392,0,"2016-10-28","HDTX"
392,392,392,392,0,"2016-10-31","HDTX"
392,392,392,392,0,"2016-11-01","HDTX"
392,392,392,392,0,"2016-11-02","HDTX"
392,392,392,392,0,"2016-11-03","HDTX"
392,392,392,392,0,"2016-11-04","HDTX"
392,392,392,392,0,"2016-11-07","HDTX"
392,392,392,392,0,"2016-11-08","HDTX"
392,392,392,392,0,"2016-11-09","HDTX"
392,392,392,392,0,"2016-11-10","HDTX"
392,392,392,392,0,"2016-11-11","HDTX"
392,392,392,392,0,"2016-11-14","HDTX"
490,490,490,490,100,"2016-11-15","HDTX"
490,585,490,585,100,"2016-11-16","HDTX"
585,585,585,585,0,"2016-11-17","HDTX"
585,585,585,585,0,"2016-11-18","HDTX"
585,585,530,530,1200,"2016-11-21","HDTX"
530,530,530,530,0,"2016-11-22","HDTX"
585,585,480,480,300,"2016-11-23","HDTX"
585,585,434,434,400,"2016-11-24","HDTX"
540,540,530,530,300,"2016-11-25","HDTX"
530,530,520,520,1800,"2016-11-28","HDTX"
520,520,520,520,0,"2016-11-29","HDTX"
585,585,470,470,300,"2016-11-30","HDTX"
470,470,470,470,0,"2016-12-01","HDTX"
470,470,470,470,100,"2016-12-02","HDTX"
470,470,470,470,0,"2016-12-05","HDTX"
470,470,470,470,0,"2016-12-06","HDTX"
470,470,470,470,0,"2016-12-07","HDTX"
470,470,470,470,0,"2016-12-08","HDTX"
470,470,470,470,0,"2016-12-09","HDTX"
470,470,470,470,0,"2016-12-13","HDTX"
470,470,470,470,0,"2016-12-14","HDTX"
430,430,430,430,100,"2016-12-15","HDTX"
430,535,430,450,600,"2016-12-16","HDTX"
450,450,450,450,302300,"2016-12-19","HDTX"
450,480,406,480,191700,"2016-12-20","HDTX"
480,500,480,500,178000,"2016-12-21","HDTX"
520,520,520,520,167900,"2016-12-22","HDTX"
520,520,520,520,0,"2016-12-23","HDTX"
520,540,520,540,82400,"2016-12-27","HDTX"
550,550,550,550,65500,"2016-12-28","HDTX"
575,575,575,575,96800,"2016-12-29","HDTX"
590,590,575,580,97300,"2016-12-30","HDTX"
580,580,580,580,0,"2017-01-02","HDTX"
590,590,580,580,60000,"2017-01-03","HDTX"
580,630,470,470,600,"2017-01-04","HDTX"
470,470,470,470,0,"2017-01-05","HDTX"
420,420,420,420,100,"2017-01-06","HDTX"
420,420,420,420,0,"2017-01-09","HDTX"
420,420,420,420,0,"2017-01-10","HDTX"
420,420,420,420,0,"2017-01-11","HDTX"
420,420,420,420,0,"2017-01-12","HDTX"
420,420,420,420,0,"2017-01-13","HDTX"
420,420,420,420,0,"2017-01-16","HDTX"
420,420,420,420,0,"2017-01-17","HDTX"
420,420,420,420,0,"2017-01-18","HDTX"
420,420,420,420,0,"2017-01-19","HDTX"
420,420,420,420,0,"2017-01-20","HDTX"
420,420,420,420,0,"2017-01-23","HDTX"
420,420,420,420,0,"2017-01-24","HDTX"
420,420,322,322,5100,"2017-01-25","HDTX"
322,322,322,322,0,"2017-01-26","HDTX"
322,322,322,322,0,"2017-01-27","HDTX"
322,322,322,322,0,"2017-01-30","HDTX"
322,322,322,322,0,"2017-01-31","HDTX"
322,322,322,322,0,"2017-02-01","HDTX"
322,322,322,322,0,"2017-02-02","HDTX"
322,322,322,322,0,"2017-02-03","HDTX"
322,322,322,322,0,"2017-02-06","HDTX"
322,322,322,322,0,"2017-02-07","HDTX"
350,350,350,350,1000,"2017-02-08","HDTX"
350,350,350,350,0,"2017-02-09","HDTX"
350,400,350,400,500,"2017-02-10","HDTX"
400,400,400,400,0,"2017-02-13","HDTX"
400,400,400,400,0,"2017-02-14","HDTX"
400,400,400,400,0,"2017-02-15","HDTX"
400,416,400,416,70700,"2017-02-16","HDTX"
416,416,416,416,0,"2017-02-17","HDTX"
500,520,500,520,15000,"2017-02-20","HDTX"
392,392,392,392,100,"2017-02-21","HDTX"
392,392,392,392,0,"2017-02-22","HDTX"
392,392,392,392,0,"2017-02-23","HDTX"
400,400,400,400,300,"2017-02-24","HDTX"
400,400,400,400,400,"2017-02-27","HDTX"
400,400,400,400,0,"2017-02-28","HDTX"
400,400,400,400,0,"2017-03-01","HDTX"
400,400,400,400,0,"2017-03-02","HDTX"
410,410,410,410,63000,"2017-03-03","HDTX"
410,410,410,410,0,"2017-03-06","HDTX"
410,500,410,500,10100,"2017-03-07","HDTX"
500,600,500,580,1300,"2017-03-08","HDTX"
580,580,580,580,0,"2017-03-09","HDTX"
580,580,580,580,0,"2017-03-10","HDTX"
580,580,580,580,0,"2017-03-13","HDTX"
590,590,590,590,100,"2017-03-14","HDTX"
590,590,590,590,100,"2017-03-15","HDTX"
560,560,500,500,122600,"2017-03-16","HDTX"
500,500,500,500,0,"2017-03-17","HDTX"
500,500,500,500,100,"2017-03-20","HDTX"
500,550,500,550,800,"2017-03-21","HDTX"
550,550,550,550,0,"2017-03-22","HDTX"
550,550,550,550,0,"2017-03-23","HDTX"
550,550,550,550,0,"2017-03-24","HDTX"
550,550,550,550,0,"2017-03-27","HDTX"
550,550,550,550,0,"2017-03-29","HDTX"
550,550,550,550,0,"2017-03-30","HDTX"
550,550,550,550,0,"2017-03-31","HDTX"
550,550,550,550,0,"2017-04-03","HDTX"
550,550,550,550,0,"2017-04-04","HDTX"
550,550,550,550,0,"2017-04-05","HDTX"
550,550,550,550,0,"2017-04-06","HDTX"
550,550,550,550,0,"2017-04-07","HDTX"
550,550,550,550,0,"2017-04-10","HDTX"
550,550,550,550,0,"2017-04-11","HDTX"
550,550,550,550,0,"2017-04-12","HDTX"
550,550,550,550,0,"2017-04-13","HDTX"
550,550,550,550,0,"2017-04-17","HDTX"
550,550,550,550,0,"2017-04-18","HDTX"
550,550,550,550,0,"2017-04-19","HDTX"
550,550,550,550,0,"2017-04-20","HDTX"
600,600,600,600,100,"2017-04-21","HDTX"
600,600,600,600,0,"2017-04-25","HDTX"
600,600,600,600,0,"2017-04-26","HDTX"
600,600,600,600,0,"2017-04-27","HDTX"
600,600,600,600,0,"2017-04-28","HDTX"
600,600,600,600,0,"2017-05-02","HDTX"
600,600,600,600,0,"2017-05-03","HDTX"
600,600,600,600,0,"2017-05-04","HDTX"
600,600,600,600,0,"2017-05-05","HDTX"
600,600,600,600,0,"2017-05-08","HDTX"
600,600,600,600,0,"2017-05-09","HDTX"
600,600,600,600,0,"2017-05-10","HDTX"
600,600,600,600,0,"2017-05-12","HDTX"
600,600,600,600,0,"2017-05-15","HDTX"
600,600,600,600,0,"2017-05-16","HDTX"
600,600,600,600,0,"2017-05-17","HDTX"
600,600,600,600,0,"2017-05-18","HDTX"
600,600,600,600,0,"2017-05-19","HDTX"
600,600,600,600,0,"2017-05-22","HDTX"
600,600,600,600,0,"2017-05-23","HDTX"
600,625,600,625,200,"2017-05-24","HDTX"
625,625,625,625,0,"2017-05-26","HDTX"
645,645,645,645,100,"2017-05-29","HDTX"
645,645,645,645,0,"2017-05-30","HDTX"
645,645,645,645,0,"2017-05-31","HDTX"
645,645,645,645,0,"2017-06-01","HDTX"
675,675,645,645,90300,"2017-06-02","HDTX"
675,795,500,650,10600,"2017-06-05","HDTX"
488,500,488,488,24000,"2017-06-06","HDTX"
368,368,368,368,100,"2017-06-07","HDTX"
278,320,278,320,600,"2017-06-08","HDTX"
350,400,350,400,16100,"2017-06-09","HDTX"
498,500,400,498,7900,"2017-06-12","HDTX"
500,500,500,500,100,"2017-06-13","HDTX"
500,500,500,500,0,"2017-06-14","HDTX"
500,500,500,500,0,"2017-06-15","HDTX"
620,620,498,498,900,"2017-06-16","HDTX"
500,500,500,500,100,"2017-06-19","HDTX"
615,615,500,500,2200,"2017-06-20","HDTX"
580,580,480,480,8600,"2017-06-21","HDTX"
500,500,480,480,900,"2017-06-22","HDTX"
480,480,480,480,0,"2017-06-23","HDTX"
480,480,480,480,0,"2017-06-26","HDTX"
480,480,480,480,0,"2017-06-27","HDTX"
480,480,480,480,0,"2017-06-28","HDTX"
480,480,480,480,0,"2017-06-29","HDTX"
480,480,480,480,0,"2017-06-30","HDTX"
480,480,480,480,0,"2017-07-03","HDTX"
480,480,480,480,0,"2017-07-04","HDTX"
362,470,362,470,600,"2017-07-05","HDTX"
470,470,470,470,0,"2017-07-06","HDTX"
470,470,470,470,0,"2017-07-07","HDTX"
470,470,470,470,0,"2017-07-10","HDTX"
470,470,470,470,0,"2017-07-11","HDTX"
500,500,500,500,100,"2017-07-12","HDTX"
500,500,500,500,100,"2017-07-13","HDTX"
500,500,500,500,0,"2017-07-14","HDTX"
500,500,500,500,0,"2017-07-17","HDTX"
500,500,500,500,0,"2017-07-18","HDTX"
500,500,500,500,0,"2017-07-19","HDTX"
500,500,500,500,0,"2017-07-20","HDTX"
500,500,500,500,0,"2017-07-21","HDTX"
500,500,500,500,0,"2017-07-24","HDTX"
498,498,498,498,100,"2017-07-25","HDTX"
498,498,498,498,0,"2017-07-26","HDTX"
460,462,382,382,12600,"2017-07-27","HDTX"
380,458,370,448,10500,"2017-07-28","HDTX"
498,498,478,478,1000,"2017-07-31","HDTX"
360,458,360,458,2700,"2017-08-01","HDTX"
458,458,458,458,0,"2017-08-02","HDTX"
494,494,494,494,100,"2017-08-03","HDTX"
494,494,494,494,0,"2017-08-04","HDTX"
494,494,494,494,0,"2017-08-07","HDTX"
494,494,494,494,0,"2017-08-08","HDTX"
494,494,494,494,0,"2017-08-09","HDTX"
494,494,494,494,0,"2017-08-10","HDTX"
498,498,498,498,100,"2017-08-11","HDTX"
498,498,498,498,0,"2017-08-14","HDTX"
498,498,498,498,0,"2017-08-15","HDTX"
498,498,498,498,0,"2017-08-16","HDTX"
498,498,498,498,0,"2017-08-17","HDTX"
498,498,498,498,100,"2017-08-18","HDTX"
498,498,498,498,1800,"2017-08-21","HDTX"
374,430,374,430,1000,"2017-08-22","HDTX"
438,438,438,438,100,"2017-08-23","HDTX"
448,450,448,450,1400,"2017-08-24","HDTX"
450,450,450,450,0,"2017-08-25","HDTX"
460,460,460,460,100,"2017-08-28","HDTX"
470,470,470,470,100,"2017-08-29","HDTX"
480,480,480,480,100,"2017-08-30","HDTX"
480,480,480,480,0,"2017-08-31","HDTX"
480,480,480,480,0,"2017-09-01","HDTX"
480,480,480,480,0,"2017-09-04","HDTX"
480,480,480,480,0,"2017-09-05","HDTX"
480,480,480,480,100,"2017-09-06","HDTX"
480,480,480,480,0,"2017-09-07","HDTX"
480,480,480,480,0,"2017-09-08","HDTX"
480,480,480,480,100,"2017-09-11","HDTX"
480,480,480,480,0,"2017-09-12","HDTX"
480,480,480,480,0,"2017-09-13","HDTX"
480,480,480,480,0,"2017-09-14","HDTX"
480,480,480,480,0,"2017-09-15","HDTX"
420,420,420,420,28400,"2017-09-18","HDTX"
318,318,318,318,100,"2017-09-19","HDTX"
318,318,318,318,0,"2017-09-20","HDTX"
318,318,318,318,0,"2017-09-21","HDTX"
320,396,320,396,81600,"2017-09-22","HDTX"
328,328,328,328,100,"2017-09-25","HDTX"
328,328,328,328,0,"2017-09-26","HDTX"
328,328,328,328,0,"2017-09-27","HDTX"
328,328,328,328,0,"2017-09-28","HDTX"
328,328,328,328,0,"2017-09-29","HDTX"
332,332,332,332,300,"2017-10-02","HDTX"
332,332,332,332,0,"2017-10-03","HDTX"
332,332,332,332,0,"2017-10-04","HDTX"
332,332,332,332,0,"2017-10-05","HDTX"
332,332,332,332,0,"2017-10-06","HDTX"
332,340,332,340,800,"2017-10-09","HDTX"
340,340,328,328,300,"2017-10-10","HDTX"
328,328,328,328,0,"2017-10-11","HDTX"
328,328,328,328,0,"2017-10-12","HDTX"
328,328,328,328,0,"2017-10-13","HDTX"
332,410,332,408,6600,"2017-10-16","HDTX"
500,500,346,468,1100,"2017-10-17","HDTX"
500,500,478,478,400,"2017-10-18","HDTX"
478,478,478,478,0,"2017-10-19","HDTX"
498,498,374,390,6600,"2017-10-20","HDTX"
392,392,312,312,300,"2017-10-23","HDTX"
332,350,332,350,509400,"2017-10-24","HDTX"
314,380,314,380,2200,"2017-10-25","HDTX"
322,382,322,382,1500,"2017-10-26","HDTX"
422,476,422,476,400,"2017-10-27","HDTX"
500,500,490,490,200,"2017-10-30","HDTX"
490,490,490,490,0,"2017-10-31","HDTX"
500,500,500,500,100,"2017-11-01","HDTX"
500,500,500,500,100,"2017-11-02","HDTX"
500,500,500,500,0,"2017-11-03","HDTX"
496,496,496,496,100,"2017-11-06","HDTX"
496,496,496,496,100,"2017-11-07","HDTX"
500,500,498,498,200,"2017-11-08","HDTX"
378,478,376,478,500,"2017-11-09","HDTX"
478,478,478,478,400,"2017-11-10","HDTX"
478,478,478,478,0,"2017-11-13","HDTX"
478,478,478,478,0,"2017-11-14","HDTX"
478,478,478,478,0,"2017-11-15","HDTX"
478,478,478,478,0,"2017-11-16","HDTX"
478,478,478,478,0,"2017-11-17","HDTX"
478,478,478,478,0,"2017-11-20","HDTX"
468,468,468,468,100,"2017-11-21","HDTX"
464,500,464,500,300,"2017-11-22","HDTX"
500,500,500,500,0,"2017-11-23","HDTX"
500,500,500,500,0,"2017-11-24","HDTX"
500,500,500,500,0,"2017-11-27","HDTX"
498,498,498,498,100,"2017-11-28","HDTX"
498,498,498,498,0,"2017-11-29","HDTX"
498,498,498,498,0,"2017-11-30","HDTX"
498,498,498,498,0,"2017-12-01","HDTX"
498,498,498,498,0,"2017-12-04","HDTX"
498,498,498,498,0,"2017-12-05","HDTX"
500,500,500,500,100,"2017-12-06","HDTX"
496,496,496,496,100,"2017-12-07","HDTX"
496,496,496,496,0,"2017-12-08","HDTX"
496,496,496,496,0,"2017-12-11","HDTX"
496,496,496,496,0,"2017-12-12","HDTX"
496,496,496,496,0,"2017-12-13","HDTX"
496,496,496,496,0,"2017-12-14","HDTX"
496,496,496,496,0,"2017-12-15","HDTX"
496,496,496,496,0,"2017-12-18","HDTX"
496,496,496,496,0,"2017-12-19","HDTX"
496,496,496,496,0,"2017-12-20","HDTX"
496,496,496,496,0,"2017-12-21","HDTX"
496,496,496,496,0,"2017-12-22","HDTX"
496,496,496,496,0,"2017-12-25","HDTX"
496,496,496,496,0,"2017-12-26","HDTX"
496,496,496,496,0,"2017-12-27","HDTX"
496,496,496,496,0,"2017-12-28","HDTX"
496,496,496,496,0,"2017-12-29","HDTX"
496,496,496,496,0,"2018-01-01","HDTX"
496,496,496,496,0,"2018-01-02","HDTX"
444,444,444,444,100,"2018-01-03","HDTX"
444,444,336,338,149900,"2018-01-04","HDTX"
338,348,338,348,300,"2018-01-05","HDTX"
326,326,326,326,600,"2018-01-08","HDTX"
330,350,330,350,6600,"2018-01-09","HDTX"
350,350,350,350,0,"2018-01-10","HDTX"
350,350,350,350,0,"2018-01-11","HDTX"
332,336,332,334,2700,"2018-01-12","HDTX"
354,392,334,352,58000,"2018-01-15","HDTX"
372,384,330,344,15700,"2018-01-16","HDTX"
324,344,324,324,64800,"2018-01-17","HDTX"
326,330,324,324,10500,"2018-01-18","HDTX"
344,356,342,344,2200,"2018-01-19","HDTX"
344,344,344,344,0,"2018-01-22","HDTX"
344,344,344,344,0,"2018-01-23","HDTX"
344,344,344,344,0,"2018-01-24","HDTX"
330,330,330,330,2600,"2018-01-25","HDTX"
322,326,322,322,10300,"2018-01-26","HDTX"
322,322,322,322,0,"2018-01-29","HDTX"
322,322,322,322,0,"2018-01-30","HDTX"
322,322,322,322,1700,"2018-01-31","HDTX"
332,332,332,332,100,"2018-02-01","HDTX"
330,330,330,330,300,"2018-02-02","HDTX"
330,330,330,330,0,"2018-02-05","HDTX"
330,330,330,330,0,"2018-02-06","HDTX"
346,346,320,322,17000,"2018-02-07","HDTX"
322,322,322,322,0,"2018-02-08","HDTX"
322,322,322,322,0,"2018-02-09","HDTX"
322,322,322,322,0,"2018-02-12","HDTX"
322,322,322,322,0,"2018-02-13","HDTX"
322,322,322,322,0,"2018-02-14","HDTX"
322,322,322,322,0,"2018-02-15","HDTX"
322,322,322,322,0,"2018-02-16","HDTX"
322,322,322,322,1000,"2018-02-19","HDTX"
342,342,342,342,100,"2018-02-20","HDTX"
342,342,342,342,0,"2018-02-21","HDTX"
342,342,342,342,0,"2018-02-22","HDTX"
328,328,326,326,1500,"2018-02-23","HDTX"
320,322,312,314,15500,"2018-02-26","HDTX"
314,314,304,304,10800,"2018-02-27","HDTX"
300,300,300,300,300,"2018-02-28","HDTX"
302,302,300,302,5000,"2018-03-01","HDTX"
302,302,302,302,0,"2018-03-02","HDTX"
302,302,302,302,0,"2018-03-05","HDTX"
302,302,302,302,0,"2018-03-06","HDTX"
302,302,302,302,0,"2018-03-07","HDTX"
328,328,328,328,100,"2018-03-08","HDTX"
328,328,328,328,0,"2018-03-09","HDTX"
328,328,328,328,0,"2018-03-12","HDTX"
328,328,328,328,2000,"2018-03-13","HDTX"
348,408,330,330,400,"2018-03-14","HDTX"
330,330,330,330,0,"2018-03-15","HDTX"
350,404,324,324,600,"2018-03-16","HDTX"
340,340,340,340,100,"2018-03-19","HDTX"
340,340,340,340,0,"2018-03-20","HDTX"
340,340,340,340,0,"2018-03-21","HDTX"
340,340,340,340,0,"2018-03-22","HDTX"
328,328,328,328,100,"2018-03-23","HDTX"
328,328,328,328,0,"2018-03-26","HDTX"
328,328,328,328,0,"2018-03-27","HDTX"
348,348,348,348,300,"2018-03-28","HDTX"
368,368,368,368,100,"2018-03-29","HDTX"
368,368,368,368,0,"2018-03-30","HDTX"
330,342,306,320,11800,"2018-04-02","HDTX"
320,320,320,320,14000,"2018-04-03","HDTX"
282,290,282,290,600,"2018-04-04","HDTX"
292,292,292,292,2100,"2018-04-05","HDTX"
294,296,292,292,4000,"2018-04-06","HDTX"
296,296,296,296,1000,"2018-04-09","HDTX"
298,298,296,296,200,"2018-04-10","HDTX"
282,292,282,288,2800,"2018-04-11","HDTX"
288,288,288,288,0,"2018-04-12","HDTX"
288,288,288,288,0,"2018-04-13","HDTX"
288,288,288,288,0,"2018-04-16","HDTX"
288,288,288,288,0,"2018-04-17","HDTX"
288,288,288,288,0,"2018-04-18","HDTX"
288,288,288,288,0,"2018-04-19","HDTX"
288,288,288,288,0,"2018-04-20","HDTX"
288,288,288,288,0,"2018-04-23","HDTX"
294,294,294,294,300,"2018-04-24","HDTX"
294,294,294,294,0,"2018-04-25","HDTX"
294,294,294,294,0,"2018-04-26","HDTX"
294,294,294,294,0,"2018-04-27","HDTX"
310,310,310,310,8200,"2018-04-30","HDTX"
310,310,310,310,0,"2018-05-01","HDTX"
310,310,310,310,0,"2018-05-02","HDTX"
310,310,310,310,0,"2018-05-03","HDTX"
300,300,288,288,101500,"2018-05-04","HDTX"
308,308,296,296,2300,"2018-05-07","HDTX"
296,296,296,296,0,"2018-05-08","HDTX"
302,302,302,302,100,"2018-05-09","HDTX"
302,302,302,302,0,"2018-05-10","HDTX"
298,298,298,298,300,"2018-05-11","HDTX"
298,298,298,298,0,"2018-05-14","HDTX"
298,298,298,298,0,"2018-05-15","HDTX"
294,294,294,294,100,"2018-05-16","HDTX"
292,296,292,292,400,"2018-05-17","HDTX"
312,312,222,292,600,"2018-05-18","HDTX"
296,296,296,296,100,"2018-05-21","HDTX"
296,296,296,296,0,"2018-05-22","HDTX"
296,296,296,296,0,"2018-05-23","HDTX"
296,296,296,296,0,"2018-05-24","HDTX"
296,296,296,296,0,"2018-05-25","HDTX"
286,286,286,286,500,"2018-05-28","HDTX"
286,286,286,286,0,"2018-05-29","HDTX"
286,286,286,286,0,"2018-05-30","HDTX"
286,286,286,286,0,"2018-05-31","HDTX"
286,286,286,286,0,"2018-06-01","HDTX"
274,280,274,280,200,"2018-06-04","HDTX"
280,280,214,214,1400,"2018-06-05","HDTX"
214,214,214,214,0,"2018-06-06","HDTX"
278,318,278,284,91000,"2018-06-07","HDTX"
288,288,264,264,3400,"2018-06-08","HDTX"
264,264,264,264,0,"2018-06-11","HDTX"
264,264,264,264,0,"2018-06-12","HDTX"
264,264,264,264,0,"2018-06-13","HDTX"
264,264,264,264,0,"2018-06-14","HDTX"
264,264,264,264,0,"2018-06-15","HDTX"
264,264,264,264,0,"2018-06-18","HDTX"
264,264,264,264,0,"2018-06-19","HDTX"
264,264,264,264,0,"2018-06-20","HDTX"
218,218,218,218,100,"2018-06-21","HDTX"
250,250,238,246,300,"2018-06-22","HDTX"
246,246,246,246,0,"2018-06-25","HDTX"
290,290,238,258,400,"2018-06-26","HDTX"
258,258,258,258,0,"2018-06-27","HDTX"
258,258,258,258,0,"2018-06-28","HDTX"
278,282,278,282,400,"2018-06-29","HDTX"
282,282,282,282,0,"2018-07-02","HDTX"
262,278,222,278,6500,"2018-07-03","HDTX"
278,278,278,278,0,"2018-07-04","HDTX"
278,278,278,278,0,"2018-07-05","HDTX"
280,282,244,248,12500,"2018-07-06","HDTX"
214,296,204,296,6100,"2018-07-09","HDTX"
296,296,296,296,0,"2018-07-10","HDTX"
324,324,252,260,9900,"2018-07-11","HDTX"
244,244,228,232,700,"2018-07-12","HDTX"
232,232,232,232,0,"2018-07-13","HDTX"
232,232,232,232,0,"2018-07-16","HDTX"
236,236,204,232,500,"2018-07-17","HDTX"
232,232,232,232,0,"2018-07-18","HDTX"
232,232,232,232,0,"2018-07-19","HDTX"
232,232,232,232,0,"2018-07-20","HDTX"
232,232,232,232,0,"2018-07-23","HDTX"
232,232,232,232,0,"2018-07-24","HDTX"
232,232,232,232,0,"2018-07-25","HDTX"
232,232,232,232,0,"2018-07-26","HDTX"
232,232,232,232,0,"2018-07-27","HDTX"
236,236,236,236,300,"2018-07-30","HDTX"
236,236,236,236,0,"2018-07-31","HDTX"
236,236,236,236,0,"2018-08-01","HDTX"
236,236,236,236,0,"2018-08-02","HDTX"
236,236,236,236,0,"2018-08-03","HDTX"
224,224,224,224,100,"2018-08-06","HDTX"
252,252,252,252,100,"2018-08-07","HDTX"
252,252,252,252,0,"2018-08-08","HDTX"
252,252,252,252,0,"2018-08-09","HDTX"
252,252,252,252,0,"2018-08-10","HDTX"
250,250,250,250,100,"2018-08-13","HDTX"
250,250,250,250,0,"2018-08-14","HDTX"
250,250,250,250,0,"2018-08-15","HDTX"
234,234,234,234,100,"2018-08-16","HDTX"
234,234,234,234,0,"2018-08-17","HDTX"
234,234,234,234,2600,"2018-08-20","HDTX"
224,224,224,224,1000,"2018-08-21","HDTX"
224,224,224,224,0,"2018-08-22","HDTX"
224,224,224,224,0,"2018-08-23","HDTX"
224,224,224,224,0,"2018-08-24","HDTX"
224,224,224,224,0,"2018-08-27","HDTX"
224,224,224,224,0,"2018-08-28","HDTX"
224,224,224,224,0,"2018-08-29","HDTX"
224,224,224,224,0,"2018-08-30","HDTX"
224,224,224,224,0,"2018-08-31","HDTX"
224,224,224,224,0,"2018-09-03","HDTX"
224,224,224,224,0,"2018-09-04","HDTX"
212,222,212,220,1700,"2018-09-05","HDTX"
238,238,208,208,200,"2018-09-06","HDTX"
208,208,208,208,0,"2018-09-07","HDTX"
208,208,208,208,0,"2018-09-10","HDTX"
208,208,208,208,0,"2018-09-11","HDTX"
172,172,172,172,100,"2018-09-12","HDTX"
172,172,172,172,0,"2018-09-13","HDTX"
172,172,172,172,0,"2018-09-14","HDTX"
172,172,172,172,0,"2018-09-17","HDTX"
172,172,172,172,0,"2018-09-18","HDTX"
172,172,172,172,0,"2018-09-19","HDTX"
218,218,218,218,100,"2018-09-20","HDTX"
218,218,218,218,0,"2018-09-21","HDTX"
218,218,218,218,0,"2018-09-24","HDTX"
218,218,218,218,0,"2018-09-25","HDTX"
218,218,218,218,0,"2018-09-26","HDTX"
218,218,218,218,0,"2018-09-27","HDTX"
218,218,218,218,0,"2018-09-28","HDTX"
230,234,224,224,2200,"2018-10-01","HDTX"
224,224,224,224,600,"2018-10-02","HDTX"
224,224,208,224,4300,"2018-10-03","HDTX"
224,248,224,248,800,"2018-10-04","HDTX"
248,248,248,248,0,"2018-10-05","HDTX"
224,230,224,230,200,"2018-10-08","HDTX"
230,230,230,230,0,"2018-10-09","HDTX"
250,250,226,226,300,"2018-10-10","HDTX"
226,236,218,236,500,"2018-10-11","HDTX"
222,222,222,222,100,"2018-10-12","HDTX"
222,222,222,222,0,"2018-10-15","HDTX"
222,222,222,222,100,"2018-10-16","HDTX"
222,222,222,222,0,"2018-10-17","HDTX"
222,222,222,222,100,"2018-10-18","HDTX"
222,222,222,222,0,"2018-10-19","HDTX"
222,222,222,222,0,"2018-10-22","HDTX"
222,222,222,222,0,"2018-10-23","HDTX"
222,222,222,222,0,"2018-10-24","HDTX"
222,222,222,222,0,"2018-10-25","HDTX"
222,222,222,222,0,"2018-10-26","HDTX"
222,222,222,222,0,"2018-10-29","HDTX"
222,222,222,222,0,"2018-10-30","HDTX"
222,222,222,222,0,"2018-10-31","HDTX"
222,222,222,222,0,"2018-11-01","HDTX"
226,226,226,226,100,"2018-11-02","HDTX"
226,226,226,226,0,"2018-11-05","HDTX"
226,226,226,226,0,"2018-11-06","HDTX"
226,226,226,226,0,"2018-11-07","HDTX"
226,226,226,226,0,"2018-11-08","HDTX"
226,226,226,226,0,"2018-11-09","HDTX"
226,226,226,226,0,"2018-11-12","HDTX"
226,226,226,226,0,"2018-11-13","HDTX"
195,202,166,166,178900,"2018-11-14","HDTX"
167,197,167,197,2300,"2018-11-15","HDTX"
187,187,161,178,30100,"2018-11-16","HDTX"
177,177,170,177,600,"2018-11-19","HDTX"
177,177,177,177,0,"2018-11-20","HDTX"
171,174,170,170,12800,"2018-11-21","HDTX"
170,170,168,170,1800,"2018-11-22","HDTX"
170,170,170,170,100,"2018-11-23","HDTX"
122,168,122,168,1500,"2018-11-26","HDTX"
161,161,141,147,2900,"2018-11-27","HDTX"
158,198,152,193,64300,"2018-11-28","HDTX"
193,193,160,160,120900,"2018-11-29","HDTX"
170,199,165,165,43800,"2018-11-30","HDTX"
174,193,146,176,65800,"2018-12-03","HDTX"
177,177,170,170,13100,"2018-12-04","HDTX"
161,167,141,152,86500,"2018-12-05","HDTX"
153,153,142,153,15200,"2018-12-06","HDTX"
146,150,146,150,26300,"2018-12-07","HDTX"
140,148,130,132,57300,"2018-12-10","HDTX"
133,140,120,140,44500,"2018-12-11","HDTX"
139,139,125,127,26000,"2018-12-12","HDTX"
127,127,110,125,111100,"2018-12-13","HDTX"
125,132,111,118,15500,"2018-12-14","HDTX"
118,122,118,122,29500,"2018-12-17","HDTX"
120,130,120,130,67700,"2018-12-18","HDTX"
120,132,120,130,1000,"2018-12-19","HDTX"
128,128,121,121,600,"2018-12-20","HDTX"
122,124,122,124,700,"2018-12-21","HDTX"
124,124,124,124,0,"2018-12-24","HDTX"
124,124,124,124,0,"2018-12-25","HDTX"
122,122,116,122,9400,"2018-12-26","HDTX"
122,122,122,122,0,"2018-12-27","HDTX"
105,130,105,126,15300,"2018-12-28","HDTX"
126,126,126,126,0,"2018-12-31","HDTX"
126,126,126,126,0,"2019-01-01","HDTX"
126,126,126,126,0,"2019-01-02","HDTX"
122,139,122,124,600,"2019-01-03","HDTX"
124,124,124,124,0,"2019-01-04","HDTX"
131,131,129,130,5600,"2019-01-07","HDTX"
130,130,130,130,0,"2019-01-08","HDTX"
133,133,133,133,200,"2019-01-09","HDTX"
132,132,126,126,7500,"2019-01-10","HDTX"
126,133,126,133,1100,"2019-01-11","HDTX"
132,132,127,127,300,"2019-01-14","HDTX"
126,126,125,125,800,"2019-01-15","HDTX"
125,125,125,125,0,"2019-01-16","HDTX"
125,125,125,125,0,"2019-01-17","HDTX"
125,125,125,125,0,"2019-01-18","HDTX"
153,153,132,146,1300,"2019-01-21","HDTX"
146,146,127,127,18900,"2019-01-22","HDTX"
124,127,124,124,5200,"2019-01-23","HDTX"
125,164,124,134,26000,"2019-01-24","HDTX"
134,134,134,134,0,"2019-01-25","HDTX"
131,131,131,131,46200,"2019-01-28","HDTX"
131,131,131,131,0,"2019-01-29","HDTX"
131,131,131,131,0,"2019-01-30","HDTX"
130,130,121,130,300,"2019-01-31","HDTX"
130,130,130,130,0,"2019-02-01","HDTX"
130,130,130,130,0,"2019-02-04","HDTX"
130,130,130,130,0,"2019-02-05","HDTX"
130,130,130,130,0,"2019-02-06","HDTX"
130,130,130,130,0,"2019-02-07","HDTX"
130,130,130,130,0,"2019-02-08","HDTX"
130,130,130,130,0,"2019-02-11","HDTX"
119,122,119,119,14300,"2019-02-12","HDTX"
127,127,127,127,100,"2019-02-13","HDTX"
126,126,126,126,100,"2019-02-14","HDTX"
126,126,126,126,0,"2019-02-15","HDTX"
88,117,88,111,94500,"2019-02-18","HDTX"
111,111,111,111,0,"2019-02-19","HDTX"
111,111,111,111,0,"2019-02-20","HDTX"
102,110,102,110,400,"2019-02-21","HDTX"
110,110,110,110,100,"2019-02-22","HDTX"
123,127,112,112,800,"2019-02-25","HDTX"
120,120,119,119,3800,"2019-02-26","HDTX"
118,118,117,117,2500,"2019-02-27","HDTX"
117,117,117,117,0,"2019-02-28","HDTX"
116,116,116,116,1500,"2019-03-01","HDTX"
116,116,116,116,0,"2019-03-04","HDTX"
115,115,115,115,100,"2019-03-05","HDTX"
111,111,111,111,2300,"2019-03-06","HDTX"
111,111,111,111,0,"2019-03-07","HDTX"
111,111,111,111,0,"2019-03-08","HDTX"
111,111,111,111,0,"2019-03-11","HDTX"
111,111,111,111,0,"2019-03-12","HDTX"
111,111,111,111,0,"2019-03-13","HDTX"
118,120,118,118,4100,"2019-03-14","HDTX"
128,128,112,112,6000,"2019-03-15","HDTX"
112,112,112,112,0,"2019-03-18","HDTX"
112,112,112,112,0,"2019-03-19","HDTX"
112,112,112,112,0,"2019-03-20","HDTX"
112,112,112,112,0,"2019-03-21","HDTX"
112,112,112,112,0,"2019-03-22","HDTX"
112,112,112,112,0,"2019-03-25","HDTX"
112,112,112,112,0,"2019-03-26","HDTX"
110,111,110,111,4200,"2019-03-27","HDTX"
121,122,121,121,5800,"2019-03-28","HDTX"
121,122,111,122,11200,"2019-03-29","HDTX"
122,122,122,122,0,"2019-04-01","HDTX"
110,110,110,110,2000,"2019-04-02","HDTX"
110,110,110,110,0,"2019-04-03","HDTX"
110,110,110,110,0,"2019-04-04","HDTX"
110,110,110,110,0,"2019-04-05","HDTX"
118,118,118,118,100,"2019-04-08","HDTX"
118,118,118,118,0,"2019-04-09","HDTX"
106,107,106,107,3200,"2019-04-10","HDTX"
107,107,107,107,0,"2019-04-11","HDTX"
124,124,120,120,2400,"2019-04-12","HDTX"
123,128,123,126,15600,"2019-04-15","HDTX"
122,122,122,122,800,"2019-04-16","HDTX"
122,122,122,122,0,"2019-04-17","HDTX"
122,122,122,122,0,"2019-04-18","HDTX"
122,122,122,122,0,"2019-04-19","HDTX"
122,122,122,122,0,"2019-04-22","HDTX"
132,132,119,119,3300,"2019-04-23","HDTX"
119,119,119,119,0,"2019-04-24","HDTX"
108,108,108,108,200,"2019-04-25","HDTX"
108,108,108,108,0,"2019-04-26","HDTX"
119,119,119,119,100,"2019-04-29","HDTX"
129,129,125,126,7200,"2019-04-30","HDTX"
126,126,126,126,0,"2019-05-01","HDTX"
126,126,126,126,0,"2019-05-02","HDTX"
126,126,126,126,0,"2019-05-03","HDTX"
119,119,119,119,300,"2019-05-06","HDTX"
124,124,123,123,200,"2019-05-07","HDTX"
133,133,133,133,100,"2019-05-08","HDTX"
143,143,129,129,2300,"2019-05-09","HDTX"
116,116,116,116,3700,"2019-05-10","HDTX"
116,122,116,122,4000,"2019-05-13","HDTX"
118,118,118,118,400,"2019-05-14","HDTX"
118,118,118,118,500,"2019-05-15","HDTX"
110,110,110,110,29600,"2019-05-16","HDTX"
110,110,110,110,2000,"2019-05-17","HDTX"
120,120,120,120,100,"2019-05-20","HDTX"
120,120,120,120,0,"2019-05-21","HDTX"
119,119,119,119,900,"2019-05-22","HDTX"
122,122,122,122,100,"2019-05-23","HDTX"
122,122,122,122,0,"2019-05-24","HDTX"
112,112,112,112,200,"2019-05-27","HDTX"
112,120,112,120,200,"2019-05-28","HDTX"
120,120,120,120,0,"2019-05-29","HDTX"
120,120,120,120,0,"2019-05-30","HDTX"
120,120,120,120,0,"2019-05-31","HDTX"
120,120,120,120,0,"2019-06-03","HDTX"
120,120,120,120,0,"2019-06-04","HDTX"
120,120,120,120,0,"2019-06-05","HDTX"
120,120,120,120,0,"2019-06-06","HDTX"
120,120,120,120,0,"2019-06-07","HDTX"
120,120,120,120,0,"2019-06-10","HDTX"
120,120,120,120,0,"2019-06-11","HDTX"
120,120,120,120,0,"2019-06-12","HDTX"
120,120,120,120,0,"2019-06-13","HDTX"
120,120,120,120,0,"2019-06-14","HDTX"
120,120,120,120,0,"2019-06-17","HDTX"
120,120,120,120,0,"2019-06-18","HDTX"
120,120,120,120,0,"2019-06-19","HDTX"
120,120,120,120,0,"2019-06-20","HDTX"
120,120,120,120,0,"2019-06-21","HDTX"
120,120,120,120,0,"2019-06-24","HDTX"
120,120,120,120,0,"2019-06-25","HDTX"
120,120,120,120,0,"2019-06-26","HDTX"
120,120,120,120,0,"2019-06-27","HDTX"
120,120,120,120,0,"2019-06-28","HDTX"
120,120,120,120,0,"2019-07-01","HDTX"
120,120,120,120,0,"2019-07-02","HDTX"
120,120,120,120,0,"2019-07-03","HDTX"
120,120,120,120,0,"2019-07-04","HDTX"
120,120,120,120,0,"2019-07-05","HDTX"
120,120,120,120,0,"2019-07-08","HDTX"
120,120,120,120,0,"2019-07-09","HDTX"
120,120,120,120,0,"2019-07-10","HDTX"
120,120,120,120,0,"2019-07-11","HDTX"
120,120,120,120,0,"2019-07-12","HDTX"
120,120,120,120,0,"2019-07-15","HDTX"
120,120,120,120,0,"2019-07-16","HDTX"
120,120,120,120,0,"2019-07-17","HDTX"
120,120,120,120,0,"2019-07-18","HDTX"
120,120,120,120,0,"2019-07-19","HDTX"
120,120,120,120,0,"2019-07-22","HDTX"
120,120,120,120,0,"2019-07-23","HDTX"
120,120,120,120,0,"2019-07-24","HDTX"
120,120,120,120,0,"2019-07-25","HDTX"
120,120,120,120,0,"2019-07-26","HDTX"
120,120,120,120,0,"2019-07-29","HDTX"
120,120,120,120,0,"2019-07-30","HDTX"
120,120,120,120,0,"2019-07-31","HDTX"
120,120,120,120,0,"2019-08-01","HDTX"
120,120,120,120,0,"2019-08-02","HDTX"
120,120,120,120,0,"2019-08-05","HDTX"
120,120,120,120,0,"2019-08-06","HDTX"
120,120,120,120,0,"2019-08-07","HDTX"
120,120,120,120,0,"2019-08-08","HDTX"
120,120,120,120,0,"2019-08-09","HDTX"
120,120,120,120,0,"2019-08-12","HDTX"
120,120,120,120,0,"2019-08-13","HDTX"
120,120,120,120,0,"2019-08-14","HDTX"
120,120,120,120,0,"2019-08-15","HDTX"
120,120,120,120,0,"2019-08-16","HDTX"
120,120,120,120,0,"2019-08-19","HDTX"
120,120,120,120,0,"2019-08-20","HDTX"
120,120,120,120,0,"2019-08-21","HDTX"
120,120,120,120,0,"2019-08-22","HDTX"
120,120,120,120,0,"2019-08-23","HDTX"
120,120,120,120,0,"2019-08-26","HDTX"
120,120,120,120,0,"2019-08-27","HDTX"
120,120,120,120,0,"2019-08-28","HDTX"
120,120,120,120,0,"2019-08-29","HDTX"
120,120,120,120,0,"2019-08-30","HDTX"
120,120,120,120,0,"2019-09-02","HDTX"
120,120,120,120,0,"2019-09-03","HDTX"
120,120,120,120,0,"2019-09-04","HDTX"
120,120,120,120,0,"2019-09-05","HDTX"
120,120,120,120,0,"2019-09-06","HDTX"
120,120,120,120,0,"2019-09-09","HDTX"
120,120,120,120,0,"2019-09-10","HDTX"
120,120,120,120,0,"2019-09-11","HDTX"
120,120,120,120,0,"2019-09-12","HDTX"
120,120,120,120,0,"2019-09-13","HDTX"
120,120,120,120,0,"2019-09-16","HDTX"
120,120,120,120,0,"2019-09-17","HDTX"
120,120,120,120,0,"2019-09-18","HDTX"
120,120,120,120,0,"2019-09-19","HDTX"
120,120,120,120,0,"2019-09-20","HDTX"
120,120,120,120,0,"2019-09-23","HDTX"
120,120,120,120,0,"2019-09-24","HDTX"
120,120,120,120,0,"2019-09-25","HDTX"
120,120,120,120,0,"2019-09-26","HDTX"
120,120,120,120,0,"2019-09-27","HDTX"
120,120,120,120,0,"2019-09-30","HDTX"
120,120,120,120,0,"2019-10-01","HDTX"
120,120,120,120,0,"2019-10-02","HDTX"
120,120,120,120,0,"2019-10-03","HDTX"
120,120,120,120,0,"2019-10-04","HDTX"
120,120,120,120,0,"2019-10-07","HDTX"
120,120,120,120,0,"2019-10-08","HDTX"
120,120,120,120,0,"2019-10-09","HDTX"
120,120,120,120,0,"2019-10-10","HDTX"
120,120,120,120,0,"2019-10-11","HDTX"
120,120,120,120,0,"2019-10-14","HDTX"
120,120,120,120,0,"2019-10-15","HDTX"
120,120,120,120,0,"2019-10-16","HDTX"
120,120,120,120,0,"2019-10-17","HDTX"
120,120,120,120,0,"2019-10-18","HDTX"
120,120,120,120,0,"2019-10-21","HDTX"
120,120,120,120,0,"2019-10-22","HDTX"
120,120,120,120,0,"2019-10-23","HDTX"
120,120,120,120,0,"2019-10-24","HDTX"
120,120,120,120,0,"2019-10-25","HDTX"
120,120,120,120,0,"2019-10-28","HDTX"
120,120,120,120,0,"2019-10-29","HDTX"
120,120,120,120,0,"2019-10-30","HDTX"
120,120,120,120,0,"2019-10-31","HDTX"
120,120,120,120,0,"2019-11-01","HDTX"
120,120,120,120,0,"2019-11-04","HDTX"
120,120,120,120,0,"2019-11-05","HDTX"
120,120,120,120,0,"2019-11-06","HDTX"
120,120,120,120,0,"2019-11-07","HDTX"
120,120,120,120,0,"2019-11-08","HDTX"
120,120,120,120,0,"2019-11-11","HDTX"
120,120,120,120,0,"2019-11-12","HDTX"
120,120,120,120,0,"2019-11-13","HDTX"
120,120,120,120,0,"2019-11-14","HDTX"
120,120,120,120,0,"2019-11-15","HDTX"
120,120,120,120,0,"2019-11-18","HDTX"
120,120,120,120,0,"2019-11-19","HDTX"
120,120,120,120,0,"2019-11-20","HDTX"
120,120,120,120,0,"2019-11-21","HDTX"
120,120,120,120,0,"2019-11-22","HDTX"
120,120,120,120,0,"2019-11-25","HDTX"
120,120,120,120,0,"2019-11-26","HDTX"
120,120,120,120,0,"2019-11-27","HDTX"
120,120,120,120,0,"2019-11-28","HDTX"
120,120,120,120,0,"2019-11-29","HDTX"
120,120,120,120,0,"2019-12-02","HDTX"
120,120,120,120,0,"2019-12-03","HDTX"
120,120,120,120,0,"2019-12-04","HDTX"
120,120,120,120,0,"2019-12-05","HDTX"
120,120,120,120,0,"2019-12-06","HDTX"
120,120,120,120,0,"2019-12-09","HDTX"
120,120,120,120,0,"2019-12-10","HDTX"
120,120,120,120,0,"2019-12-11","HDTX"
120,120,120,120,0,"2019-12-12","HDTX"
120,120,120,120,0,"2019-12-13","HDTX"
120,120,120,120,0,"2019-12-16","HDTX"
120,120,120,120,0,"2019-12-17","HDTX"
120,120,120,120,0,"2019-12-18","HDTX"
120,120,120,120,0,"2019-12-19","HDTX"
120,120,120,120,0,"2019-12-20","HDTX"
120,120,120,120,0,"2019-12-23","HDTX"
120,120,120,120,0,"2019-12-26","HDTX"
120,120,120,120,0,"2019-12-27","HDTX"
120,120,120,120,0,"2019-12-30","HDTX"
120,120,120,120,0,"2020-01-02","HDTX"
120,120,120,120,0,"2020-01-03","HDTX"
120,120,120,120,0,"2020-01-06","HDTX"
120,120,120,120,0,"2020-01-07","HDTX"
120,120,120,120,0,"2020-01-08","HDTX"
120,120,120,120,0,"2020-01-09","HDTX"
120,120,120,120,0,"2020-01-10","HDTX"
120,120,120,120,0,"2020-01-13","HDTX"
120,120,120,120,0,"2020-01-14","HDTX"
120,120,120,120,0,"2020-01-15","HDTX"
120,120,120,120,0,"2020-01-16","HDTX"
120,120,120,120,0,"2020-01-17","HDTX"
120,120,120,120,0,"2020-01-20","HDTX"
120,120,120,120,0,"2020-01-21","HDTX"
120,120,120,120,0,"2020-01-22","HDTX"
120,120,120,120,0,"2020-01-23","HDTX"
120,120,120,120,0,"2020-01-24","HDTX"
120,120,120,120,0,"2020-01-27","HDTX"
120,120,120,120,0,"2020-01-28","HDTX"
120,120,120,120,0,"2020-01-29","HDTX"
120,120,120,120,0,"2020-01-30","HDTX"
120,120,120,120,0,"2020-01-31","HDTX"
120,120,120,120,0,"2020-02-03","HDTX"
120,120,120,120,0,"2020-02-04","HDTX"
120,120,120,120,0,"2020-02-05","HDTX"
120,120,120,120,0,"2020-02-06","HDTX"
120,120,120,120,0,"2020-02-07","HDTX"
120,120,120,120,0,"2020-02-10","HDTX"
120,120,120,120,0,"2020-02-11","HDTX"
120,120,120,120,0,"2020-02-12","HDTX"
120,120,120,120,0,"2020-02-13","HDTX"
120,120,120,120,0,"2020-02-14","HDTX"
120,120,120,120,0,"2020-02-17","HDTX"
120,120,120,120,0,"2020-02-18","HDTX"
120,120,120,120,0,"2020-02-19","HDTX"
120,120,120,120,0,"2020-02-20","HDTX"
120,120,120,120,0,"2020-02-21","HDTX"
120,120,120,120,0,"2020-02-24","HDTX"
120,120,120,120,0,"2020-02-25","HDTX"
120,120,120,120,0,"2020-02-26","HDTX"
120,120,120,120,0,"2020-02-27","HDTX"
120,120,120,120,0,"2020-02-28","HDTX"
120,120,120,120,0,"2020-03-02","HDTX"
120,120,120,120,0,"2020-03-03","HDTX"
120,120,120,120,0,"2020-03-04","HDTX"
120,120,120,120,0,"2020-03-05","HDTX"
120,120,120,120,0,"2020-03-06","HDTX"
120,120,120,120,0,"2020-03-09","HDTX"
120,120,120,120,0,"2020-03-10","HDTX"
120,120,120,120,0,"2020-03-11","HDTX"
120,120,120,120,0,"2020-03-12","HDTX"
120,120,120,120,0,"2020-03-13","HDTX"
120,120,120,120,0,"2020-03-16","HDTX"
120,120,120,120,0,"2020-03-17","HDTX"
120,120,120,120,0,"2020-03-18","HDTX"
120,120,120,120,0,"2020-03-19","HDTX"
120,120,120,120,0,"2020-03-20","HDTX"
120,120,120,120,0,"2020-03-23","HDTX"
120,120,120,120,0,"2020-03-24","HDTX"
120,120,120,120,0,"2020-03-26","HDTX"
120,120,120,120,0,"2020-03-27","HDTX"
120,120,120,120,0,"2020-03-30","HDTX"
120,120,120,120,0,"2020-03-31","HDTX"
120,120,120,120,0,"2020-04-01","HDTX"
120,120,120,120,0,"2020-04-02","HDTX"
120,120,120,120,0,"2020-04-03","HDTX"
120,120,120,120,0,"2020-04-06","HDTX"
120,120,120,120,0,"2020-04-07","HDTX"
120,120,120,120,0,"2020-04-08","HDTX"
120,120,120,120,0,"2020-04-09","HDTX"
120,120,120,120,0,"2020-04-13","HDTX"
120,120,120,120,0,"2020-04-14","HDTX"
120,120,120,120,0,"2020-04-15","HDTX"
120,120,120,120,0,"2020-04-16","HDTX"
120,120,120,120,0,"2020-04-17","HDTX"
120,120,120,120,0,"2020-04-20","HDTX"
120,120,120,120,0,"2020-04-21","HDTX"
120,120,120,120,0,"2020-04-22","HDTX"
120,120,120,120,0,"2020-04-23","HDTX"
120,120,120,120,0,"2020-04-24","HDTX"
120,120,120,120,0,"2020-04-27","HDTX"
120,120,120,120,0,"2020-04-28","HDTX"
120,120,120,120,0,"2020-04-29","HDTX"
120,120,120,120,0,"2020-04-30","HDTX"
120,120,120,120,0,"2020-05-04","HDTX"
120,120,120,120,0,"2020-05-05","HDTX"
120,120,120,120,0,"2020-05-06","HDTX"
120,120,120,120,0,"2020-05-08","HDTX"
120,120,120,120,0,"2020-05-11","HDTX"
120,120,120,120,0,"2020-05-12","HDTX"
120,120,120,120,0,"2020-05-13","HDTX"
120,120,120,120,0,"2020-05-14","HDTX"
120,120,120,120,0,"2020-05-15","HDTX"
120,120,120,120,0,"2020-05-18","HDTX"
120,120,120,120,0,"2020-05-19","HDTX"
120,120,120,120,0,"2020-05-20","HDTX"
120,120,120,120,0,"2020-05-26","HDTX"
120,120,120,120,0,"2020-05-27","HDTX"
120,120,120,120,0,"2020-05-28","HDTX"
120,120,120,120,0,"2020-05-29","HDTX"
120,120,120,120,0,"2020-06-02","HDTX"
120,120,120,120,0,"2020-06-03","HDTX"
120,120,120,120,0,"2020-06-04","HDTX"
120,120,120,120,0,"2020-06-05","HDTX"
120,120,120,120,0,"2020-06-08","HDTX"
120,120,120,120,0,"2020-06-09","HDTX"
120,120,120,120,0,"2020-06-10","HDTX"
120,120,120,120,0,"2020-06-11","HDTX"
120,120,120,120,0,"2020-06-12","HDTX"
120,120,120,120,0,"2020-06-15","HDTX"
120,120,120,120,0,"2020-06-16","HDTX"
120,120,120,120,0,"2020-06-17","HDTX"
120,120,120,120,0,"2020-06-18","HDTX"
120,120,120,120,0,"2020-06-19","HDTX"
120,120,120,120,0,"2020-06-22","HDTX"
120,120,120,120,0,"2020-06-23","HDTX"
120,120,120,120,0,"2020-06-24","HDTX"
120,120,120,120,0,"2020-06-25","HDTX"
120,120,120,120,0,"2020-06-26","HDTX"
120,120,120,120,0,"2020-06-29","HDTX"
120,120,120,120,0,"2020-06-30","HDTX"
120,120,120,120,0,"2020-07-01","HDTX"
120,120,120,120,0,"2020-07-02","HDTX"
120,120,120,120,0,"2020-07-03","HDTX"
120,120,120,120,0,"2020-07-06","HDTX"
120,120,120,120,0,"2020-07-07","HDTX"
120,120,120,120,0,"2020-07-08","HDTX"
120,120,120,120,0,"2020-07-09","HDTX"
120,120,120,120,0,"2020-07-10","HDTX"
120,120,120,120,0,"2020-07-13","HDTX"
120,120,120,120,0,"2020-07-14","HDTX"
120,120,120,120,0,"2020-07-15","HDTX"
120,120,120,120,0,"2020-07-16","HDTX"
120,120,120,120,0,"2020-07-17","HDTX"
120,120,120,120,0,"2020-07-20","HDTX"
120,120,120,120,0,"2020-07-21","HDTX"
120,120,120,120,0,"2020-07-22","HDTX"
120,120,120,120,0,"2020-07-23","HDTX"
120,120,120,120,0,"2020-07-24","HDTX"
120,120,120,120,0,"2020-07-27","HDTX"
120,120,120,120,0,"2020-07-28","HDTX"
120,120,120,120,0,"2020-07-29","HDTX"
120,120,120,120,0,"2020-07-30","HDTX"
120,120,120,120,0,"2020-08-03","HDTX"
120,120,120,120,0,"2020-08-04","HDTX"
120,120,120,120,0,"2020-08-05","HDTX"
120,120,120,120,0,"2020-08-06","HDTX"
120,120,120,120,0,"2020-08-07","HDTX"
120,120,120,120,0,"2020-08-10","HDTX"
120,120,120,120,0,"2020-08-11","HDTX"
120,120,120,120,0,"2020-08-12","HDTX"
120,120,120,120,0,"2020-08-13","HDTX"
120,120,120,120,0,"2020-08-14","HDTX"
120,120,120,120,0,"2020-08-18","HDTX"
120,120,120,120,0,"2020-08-19","HDTX"
120,120,120,120,0,"2020-08-24","HDTX"
120,120,120,120,0,"2020-08-25","HDTX"
120,120,120,120,0,"2020-08-26","HDTX"
120,120,120,120,0,"2020-08-27","HDTX"
120,120,120,120,0,"2020-08-28","HDTX"
120,120,120,120,0,"2020-08-31","HDTX"
120,120,120,120,0,"2020-09-01","HDTX"
120,120,120,120,0,"2020-09-02","HDTX"
120,120,120,120,0,"2020-09-03","HDTX"
120,120,120,120,0,"2020-09-04","HDTX"
120,120,120,120,0,"2020-09-07","HDTX"
120,120,120,120,0,"2020-09-08","HDTX"
120,120,120,120,0,"2020-09-09","HDTX"
120,120,120,120,0,"2020-09-10","HDTX"
120,120,120,120,0,"2020-09-11","HDTX"
120,120,120,120,0,"2020-09-14","HDTX"
120,120,120,120,0,"2020-09-15","HDTX"
120,120,120,120,0,"2020-09-16","HDTX"
120,120,120,120,0,"2020-09-17","HDTX"
120,120,120,120,0,"2020-09-18","HDTX"
120,120,120,120,0,"2020-09-21","HDTX"
120,120,120,120,0,"2020-09-22","HDTX"
120,120,120,120,0,"2020-09-23","HDTX"
120,120,120,120,0,"2020-09-24","HDTX"
120,120,120,120,0,"2020-09-25","HDTX"
120,120,120,120,0,"2020-09-28","HDTX"
120,120,120,120,0,"2020-09-29","HDTX"
120,120,120,120,0,"2020-09-30","HDTX"
120,120,120,120,0,"2020-10-01","HDTX"
120,120,120,120,0,"2020-10-02","HDTX"
120,120,120,120,0,"2020-10-05","HDTX"
120,120,120,120,0,"2020-10-06","HDTX"
120,120,120,120,0,"2020-10-07","HDTX"
120,120,120,120,0,"2020-10-08","HDTX"
120,120,120,120,0,"2020-10-09","HDTX"
120,120,120,120,0,"2020-10-12","HDTX"
120,120,120,120,0,"2020-10-13","HDTX"
120,120,120,120,0,"2020-10-14","HDTX"
120,120,120,120,0,"2020-10-15","HDTX"
120,120,120,120,0,"2020-10-16","HDTX"
120,120,120,120,0,"2020-10-19","HDTX"
120,120,120,120,0,"2020-10-20","HDTX"
120,120,120,120,0,"2020-10-21","HDTX"
120,120,120,120,0,"2020-10-22","HDTX"
120,120,120,120,0,"2020-10-23","HDTX"
120,120,120,120,0,"2020-10-26","HDTX"
120,120,120,120,0,"2020-10-27","HDTX"
120,120,120,120,0,"2020-11-02","HDTX"
120,120,120,120,0,"2020-11-03","HDTX"
120,120,120,120,0,"2020-11-04","HDTX"
120,120,120,120,0,"2020-11-05","HDTX"
120,120,120,120,0,"2020-11-06","HDTX"
120,120,120,120,0,"2020-11-09","HDTX"
120,120,120,120,0,"2020-11-10","HDTX"
120,120,120,120,0,"2020-11-11","HDTX"
120,120,120,120,0,"2020-11-12","HDTX"
120,120,120,120,0,"2020-11-13","HDTX"
120,120,120,120,0,"2020-11-16","HDTX"
120,120,120,120,0,"2020-11-17","HDTX"
120,120,120,120,0,"2020-11-18","HDTX"
120,120,120,120,0,"2020-11-19","HDTX"
120,120,120,120,0,"2020-11-20","HDTX"
120,120,120,120,0,"2020-11-23","HDTX"
120,120,120,120,0,"2020-11-24","HDTX"
120,120,120,120,0,"2020-11-25","HDTX"
120,120,120,120,0,"2020-11-26","HDTX"
120,120,120,120,0,"2020-11-27","HDTX"
120,120,120,120,0,"2020-11-30","HDTX"
120,120,120,120,0,"2020-12-01","HDTX"
120,120,120,120,0,"2020-12-02","HDTX"
120,120,120,120,0,"2020-12-03","HDTX"
120,120,120,120,0,"2020-12-04","HDTX"
120,120,120,120,0,"2020-12-07","HDTX"
120,120,120,120,0,"2020-12-08","HDTX"
120,120,120,120,0,"2020-12-10","HDTX"
120,120,120,120,0,"2020-12-11","HDTX"
120,120,120,120,0,"2020-12-14","HDTX"
120,120,120,120,0,"2020-12-15","HDTX"
120,120,120,120,0,"2020-12-16","HDTX"
120,120,120,120,0,"2020-12-17","HDTX"
120,120,120,120,0,"2020-12-18","HDTX"
120,120,120,120,0,"2020-12-21","HDTX"
120,120,120,120,0,"2020-12-22","HDTX"
120,120,120,120,0,"2020-12-23","HDTX"
120,120,120,120,0,"2020-12-28","HDTX"
120,120,120,120,0,"2020-12-29","HDTX"
120,120,120,120,0,"2020-12-30","HDTX"
120,120,120,120,0,"2021-01-04","HDTX"
120,120,120,120,0,"2021-01-05","HDTX"
120,120,120,120,0,"2021-01-06","HDTX"
120,120,120,120,0,"2021-01-07","HDTX"
120,120,120,120,0,"2021-01-08","HDTX"
120,120,120,120,0,"2021-01-11","HDTX"
120,120,120,120,0,"2021-01-12","HDTX"
120,120,120,120,0,"2021-01-13","HDTX"
120,120,120,120,0,"2021-01-14","HDTX"
120,120,120,120,0,"2021-01-15","HDTX"
120,120,120,120,0,"2021-01-18","HDTX"
120,120,120,120,0,"2021-01-19","HDTX"
120,120,120,120,0,"2021-01-20","HDTX"
120,120,120,120,0,"2021-01-21","HDTX"
120,120,120,120,0,"2021-01-22","HDTX"
120,120,120,120,0,"2021-01-25","HDTX"
120,120,120,120,0,"2021-01-26","HDTX"
120,120,120,120,0,"2021-01-27","HDTX"
120,120,120,120,0,"2021-01-28","HDTX"
120,120,120,120,0,"2021-01-29","HDTX"
120,120,120,120,0,"2021-02-01","HDTX"
120,120,120,120,0,"2021-02-02","HDTX"
120,120,120,120,0,"2021-02-03","HDTX"
120,120,120,120,0,"2021-02-04","HDTX"
120,120,120,120,0,"2021-02-05","HDTX"
120,120,120,120,0,"2021-02-08","HDTX"
120,120,120,120,0,"2021-02-09","HDTX"
120,120,120,120,0,"2021-02-10","HDTX"
120,120,120,120,0,"2021-02-11","HDTX"
120,120,120,120,0,"2021-02-15","HDTX"
120,120,120,120,0,"2021-02-16","HDTX"
120,120,120,120,0,"2021-02-17","HDTX"
120,120,120,120,0,"2021-02-18","HDTX"
120,120,120,120,0,"2021-02-19","HDTX"
120,120,120,120,0,"2021-02-22","HDTX"
120,120,120,120,0,"2021-02-23","HDTX"
120,120,120,120,0,"2021-02-24","HDTX"
120,120,120,120,0,"2021-02-25","HDTX"
120,120,120,120,0,"2021-02-26","HDTX"
120,120,120,120,0,"2021-03-01","HDTX"
120,120,120,120,0,"2021-03-02","HDTX"
120,120,120,120,0,"2021-03-03","HDTX"
120,120,120,120,0,"2021-03-04","HDTX"
120,120,120,120,0,"2021-03-05","HDTX"
120,120,120,120,0,"2021-03-08","HDTX"
120,120,120,120,0,"2021-03-09","HDTX"
120,120,120,120,0,"2021-03-10","HDTX"
120,120,120,120,0,"2021-03-12","HDTX"
120,120,120,120,0,"2021-03-15","HDTX"
120,120,120,120,0,"2021-03-16","HDTX"
120,120,120,120,0,"2021-03-17","HDTX"
120,120,120,120,0,"2021-03-18","HDTX"
120,120,120,120,0,"2021-03-19","HDTX"
120,120,120,120,0,"2021-03-22","HDTX"
120,120,120,120,0,"2021-03-23","HDTX"
120,120,120,120,0,"2021-03-24","HDTX"
120,120,120,120,0,"2021-03-25","HDTX"
120,120,120,120,0,"2021-03-26","HDTX"
120,120,120,120,0,"2021-03-29","HDTX"
120,120,120,120,0,"2021-03-30","HDTX"
120,120,120,120,0,"2021-03-31","HDTX"
120,120,120,120,0,"2021-04-01","HDTX"
120,120,120,120,0,"2021-04-05","HDTX"
120,120,120,120,0,"2021-04-06","HDTX"
120,120,120,120,0,"2021-04-07","HDTX"
120,120,120,120,0,"2021-04-08","HDTX"
120,120,120,120,0,"2021-04-09","HDTX"
120,120,120,120,0,"2021-04-12","HDTX"
120,120,120,120,0,"2021-04-13","HDTX"
120,120,120,120,0,"2021-04-14","HDTX"
120,120,120,120,0,"2021-04-15","HDTX"
120,120,120,120,0,"2021-04-16","HDTX"
120,120,120,120,0,"2021-04-19","HDTX"
120,120,120,120,0,"2021-04-20","HDTX"
120,120,120,120,0,"2021-04-21","HDTX"
120,120,120,120,0,"2021-04-22","HDTX"
120,120,120,120,0,"2021-04-23","HDTX"
120,120,120,120,0,"2021-04-26","HDTX"
120,120,120,120,0,"2021-04-27","HDTX"
120,120,120,120,0,"2021-04-28","HDTX"
120,120,120,120,0,"2021-04-29","HDTX"
120,120,120,120,0,"2021-04-30","HDTX"
120,120,120,120,0,"2021-05-03","HDTX"
120,120,120,120,0,"2021-05-04","HDTX"
120,120,120,120,0,"2021-05-05","HDTX"
120,120,120,120,0,"2021-05-06","HDTX"
120,120,120,120,0,"2021-05-07","HDTX"
120,120,120,120,0,"2021-05-10","HDTX"
120,120,120,120,0,"2021-05-11","HDTX"
120,120,120,120,0,"2021-05-17","HDTX"
120,120,120,120,0,"2021-05-18","HDTX"
120,120,120,120,0,"2021-05-19","HDTX"
120,120,120,120,0,"2021-05-20","HDTX"
120,120,120,120,0,"2021-05-21","HDTX"
120,120,120,120,0,"2021-05-24","HDTX"
120,120,120,120,0,"2021-05-25","HDTX"
120,120,120,120,0,"2021-05-27","HDTX"
120,120,120,120,0,"2021-05-28","HDTX"
120,120,120,120,0,"2021-05-31","HDTX"
120,120,120,120,0,"2021-06-02","HDTX"
120,120,120,120,0,"2021-06-03","HDTX"
120,120,120,120,0,"2021-06-04","HDTX"
120,120,120,120,0,"2021-06-07","HDTX"
120,120,120,120,0,"2021-06-08","HDTX"
120,120,120,120,0,"2021-06-09","HDTX"
120,120,120,120,0,"2021-06-10","HDTX"
120,120,120,120,0,"2021-06-11","HDTX"
120,120,120,120,0,"2021-06-14","HDTX"
120,120,120,120,0,"2021-06-15","HDTX"
120,120,120,120,0,"2021-06-16","HDTX"
120,120,120,120,0,"2021-06-17","HDTX"
120,120,120,120,0,"2021-06-18","HDTX"
120,120,120,120,0,"2021-06-21","HDTX"
120,120,120,120,0,"2021-06-22","HDTX"
120,120,120,120,0,"2021-06-23","HDTX"
120,120,120,120,0,"2021-06-24","HDTX"
120,120,120,120,0,"2021-06-25","HDTX"
120,120,120,120,0,"2021-06-28","HDTX"
120,120,120,120,0,"2021-06-29","HDTX"
120,120,120,120,0,"2021-06-30","HDTX"
120,120,120,120,0,"2021-07-01","HDTX"
120,120,120,120,0,"2021-07-02","HDTX"
120,120,120,120,0,"2021-07-05","HDTX"
120,120,120,120,0,"2021-07-06","HDTX"
120,120,120,120,0,"2021-07-07","HDTX"
120,120,120,120,0,"2021-07-08","HDTX"
120,120,120,120,0,"2021-07-09","HDTX"
120,120,120,120,0,"2021-07-12","HDTX"
120,120,120,120,0,"2021-07-13","HDTX"
120,120,120,120,0,"2021-07-14","HDTX"
120,120,120,120,0,"2021-07-15","HDTX"
120,120,120,120,0,"2021-07-16","HDTX"
120,120,120,120,0,"2021-07-19","HDTX"
120,120,120,120,0,"2021-07-21","HDTX"
120,120,120,120,0,"2021-07-22","HDTX"
120,120,120,120,0,"2021-07-23","HDTX"
120,120,120,120,0,"2021-07-26","HDTX"
120,120,120,120,0,"2021-07-27","HDTX"
120,120,120,120,0,"2021-07-28","HDTX"
120,120,120,120,0,"2021-07-29","HDTX"
120,120,120,120,0,"2021-07-30","HDTX"
120,120,120,120,0,"2021-08-02","HDTX"
120,120,120,120,0,"2021-08-03","HDTX"
120,120,120,120,0,"2021-08-04","HDTX"
120,120,120,120,0,"2021-08-05","HDTX"
120,120,120,120,0,"2021-08-06","HDTX"
120,120,120,120,0,"2021-08-09","HDTX"
120,120,120,120,0,"2021-08-10","HDTX"
120,120,120,120,0,"2021-08-12","HDTX"
120,120,120,120,0,"2021-08-13","HDTX"
120,120,120,120,0,"2021-08-16","HDTX"
120,120,120,120,0,"2021-08-18","HDTX"
120,120,120,120,0,"2021-08-19","HDTX"
120,120,120,120,0,"2021-08-20","HDTX"
120,120,120,120,0,"2021-08-23","HDTX"
120,120,120,120,0,"2021-08-24","HDTX"
120,120,120,120,0,"2021-08-25","HDTX"
120,120,120,120,0,"2021-08-26","HDTX"
120,120,120,120,0,"2021-08-27","HDTX"
120,120,120,120,0,"2021-08-30","HDTX"
120,120,120,120,0,"2021-08-31","HDTX"
120,120,120,120,0,"2021-09-01","HDTX"
120,120,120,120,0,"2021-09-02","HDTX"
120,120,120,120,0,"2021-09-03","HDTX"
120,120,120,120,0,"2021-09-06","HDTX"
120,120,120,120,0,"2021-09-07","HDTX"
120,120,120,120,0,"2021-09-08","HDTX"
120,120,120,120,0,"2021-09-09","HDTX"
120,120,120,120,0,"2021-09-10","HDTX"
120,120,120,120,0,"2021-09-13","HDTX"
120,120,120,120,0,"2021-09-14","HDTX"
120,120,120,120,0,"2021-09-15","HDTX"
120,120,120,120,0,"2021-09-16","HDTX"
120,120,120,120,0,"2021-09-17","HDTX"
120,120,120,120,0,"2021-09-20","HDTX"
120,120,120,120,0,"2021-09-21","HDTX"
120,120,120,120,0,"2021-09-22","HDTX"
120,120,120,120,0,"2021-09-23","HDTX"
120,120,120,120,0,"2021-09-24","HDTX"
120,120,120,120,0,"2021-09-27","HDTX"
120,120,120,120,0,"2021-09-28","HDTX"
120,120,120,120,0,"2021-09-29","HDTX"
120,120,120,120,0,"2021-09-30","HDTX"
120,120,120,120,0,"2021-10-01","HDTX"
120,120,120,120,0,"2021-10-04","HDTX"
120,120,120,120,0,"2021-10-05","HDTX"
120,120,120,120,0,"2021-10-06","HDTX"
120,120,120,120,0,"2021-10-07","HDTX"
120,120,120,120,0,"2021-10-08","HDTX"
120,120,120,120,0,"2021-10-11","HDTX"
120,120,120,120,0,"2021-10-12","HDTX"
120,120,120,120,0,"2021-10-13","HDTX"
120,120,120,120,0,"2021-10-14","HDTX"
120,120,120,120,0,"2021-10-15","HDTX"
120,120,120,120,0,"2021-10-18","HDTX"
120,120,120,120,0,"2021-10-19","HDTX"
120,120,120,120,0,"2021-10-21","HDTX"
120,120,120,120,0,"2021-10-22","HDTX"
120,120,120,120,0,"2021-10-25","HDTX"
120,120,120,120,0,"2021-10-26","HDTX"
120,120,120,120,0,"2021-10-27","HDTX"
120,120,120,120,0,"2021-10-28","HDTX"
120,120,120,120,0,"2021-10-29","HDTX"
120,120,120,120,0,"2021-11-01","HDTX"
120,120,120,120,0,"2021-11-02","HDTX"
120,120,120,120,0,"2021-11-03","HDTX"
120,120,120,120,0,"2021-11-04","HDTX"
120,120,120,120,0,"2021-11-05","HDTX"
120,120,120,120,0,"2021-11-08","HDTX"
120,120,120,120,0,"2021-11-09","HDTX"
120,120,120,120,0,"2021-11-10","HDTX"
120,120,120,120,0,"2021-11-11","HDTX"
120,120,120,120,0,"2021-11-12","HDTX"
120,120,120,120,0,"2021-11-15","HDTX"
120,120,120,120,0,"2021-11-16","HDTX"
120,120,120,120,0,"2021-11-17","HDTX"
120,120,120,120,0,"2021-11-18","HDTX"
120,120,120,120,0,"2021-11-19","HDTX"
120,120,120,120,0,"2021-11-22","HDTX"
120,120,120,120,0,"2021-11-23","HDTX"
120,120,120,120,0,"2021-11-24","HDTX"
120,120,120,120,0,"2021-11-25","HDTX"
120,120,120,120,0,"2021-11-26","HDTX"
120,120,120,120,0,"2021-11-29","HDTX"
120,120,120,120,0,"2021-11-30","HDTX"
120,120,120,120,0,"2021-12-01","HDTX"
120,120,120,120,0,"2021-12-02","HDTX"
120,120,120,120,0,"2021-12-03","HDTX"
120,120,120,120,0,"2021-12-06","HDTX"
120,120,120,120,0,"2021-12-07","HDTX"
120,120,120,120,0,"2021-12-08","HDTX"
120,120,120,120,0,"2021-12-09","HDTX"
120,120,120,120,0,"2021-12-10","HDTX"
120,120,120,120,0,"2021-12-13","HDTX"
120,120,120,120,0,"2021-12-14","HDTX"
120,120,120,120,0,"2021-12-15","HDTX"
120,120,120,120,0,"2021-12-16","HDTX"
120,120,120,120,0,"2021-12-17","HDTX"
120,120,120,120,0,"2021-12-20","HDTX"
120,120,120,120,0,"2021-12-21","HDTX"
120,120,120,120,0,"2021-12-22","HDTX"
120,120,120,120,0,"2021-12-23","HDTX"
120,120,120,120,0,"2021-12-24","HDTX"
120,120,120,120,0,"2021-12-27","HDTX"
120,120,120,120,0,"2021-12-28","HDTX"
120,120,120,120,0,"2021-12-29","HDTX"
120,120,120,120,0,"2021-12-30","HDTX"
120,120,120,120,0,"2022-01-03","HDTX"
120,120,120,120,0,"2022-01-04","HDTX"
120,120,120,120,0,"2022-01-05","HDTX"
120,120,120,120,0,"2022-01-06","HDTX"
120,120,120,120,0,"2022-01-07","HDTX"
120,120,120,120,0,"2022-01-10","HDTX"
120,120,120,120,0,"2022-01-11","HDTX"
120,120,120,120,0,"2022-01-12","HDTX"
120,120,120,120,0,"2022-01-13","HDTX"
120,120,120,120,0,"2022-01-14","HDTX"
120,120,120,120,0,"2022-01-17","HDTX"
120,120,120,120,0,"2022-01-18","HDTX"
120,120,120,120,0,"2022-01-19","HDTX"
120,120,120,120,0,"2022-01-20","HDTX"
120,120,120,120,0,"2022-01-21","HDTX"
120,120,120,120,0,"2022-01-24","HDTX"
120,120,120,120,0,"2022-01-25","HDTX"
120,120,120,120,0,"2022-01-26","HDTX"
120,120,120,120,0,"2022-01-27","HDTX"
120,120,120,120,0,"2022-01-28","HDTX"
120,120,120,120,0,"2022-01-31","HDTX"
120,120,120,120,0,"2022-02-02","HDTX"
120,120,120,120,0,"2022-02-03","HDTX"
120,120,120,120,0,"2022-02-04","HDTX"
120,120,120,120,0,"2022-02-07","HDTX"
120,120,120,120,0,"2022-02-08","HDTX"
120,120,120,120,0,"2022-02-09","HDTX"
120,120,120,120,0,"2022-02-10","HDTX"
120,120,120,120,0,"2022-02-11","HDTX"
120,120,120,120,0,"2022-02-14","HDTX"
120,120,120,120,0,"2022-02-15","HDTX"
120,120,120,120,0,"2022-02-16","HDTX"
120,120,120,120,0,"2022-02-17","HDTX"
120,120,120,120,0,"2022-02-18","HDTX"
120,120,120,120,0,"2022-02-21","HDTX"
120,120,120,120,0,"2022-02-22","HDTX"
120,120,120,120,0,"2022-02-23","HDTX"
120,120,120,120,0,"2022-02-24","HDTX"
120,120,120,120,0,"2022-02-25","HDTX"
120,120,120,120,0,"2022-03-01","HDTX"
120,120,120,120,0,"2022-03-02","HDTX"
120,120,120,120,0,"2022-03-04","HDTX"
120,120,120,120,0,"2022-03-07","HDTX"
120,120,120,120,0,"2022-03-08","HDTX"
120,120,120,120,0,"2022-03-09","HDTX"
120,120,120,120,0,"2022-03-10","HDTX"
120,120,120,120,0,"2022-03-11","HDTX"
120,120,120,120,0,"2022-03-14","HDTX"
120,120,120,120,0,"2022-03-15","HDTX"
120,120,120,120,0,"2022-03-16","HDTX"
120,120,120,120,0,"2022-03-17","HDTX"
120,120,120,120,0,"2022-03-18","HDTX"
120,120,120,120,0,"2022-03-21","HDTX"
120,120,120,120,0,"2022-03-22","HDTX"
120,120,120,120,0,"2022-03-23","HDTX"
120,120,120,120,0,"2022-03-24","HDTX"
120,120,120,120,0,"2022-03-25","HDTX"
120,120,120,120,0,"2022-03-28","HDTX"
120,120,120,120,0,"2022-03-29","HDTX"
120,120,120,120,0,"2022-03-30","HDTX"
120,120,120,120,0,"2022-03-31","HDTX"
120,120,120,120,0,"2022-04-01","HDTX"
120,120,120,120,0,"2022-04-04","HDTX"
120,120,120,120,0,"2022-04-05","HDTX"
120,120,120,120,0,"2022-04-06","HDTX"
120,120,120,120,0,"2022-04-07","HDTX"
120,120,120,120,0,"2022-04-08","HDTX"
120,120,120,120,0,"2022-04-11","HDTX"
120,120,120,120,0,"2022-04-12","HDTX"
120,120,120,120,0,"2022-04-13","HDTX"
120,120,120,120,0,"2022-04-14","HDTX"
120,120,120,120,0,"2022-04-18","HDTX"
120,120,120,120,0,"2022-04-19","HDTX"
120,120,120,120,0,"2022-04-20","HDTX"
120,120,120,120,0,"2022-04-21","HDTX"
120,120,120,120,0,"2022-04-22","HDTX"
120,120,120,120,0,"2022-04-25","HDTX"
120,120,120,120,0,"2022-04-26","HDTX"
120,120,120,120,0,"2022-04-27","HDTX"
120,120,120,120,0,"2022-04-28","HDTX"
120,120,120,120,0,"2022-05-09","HDTX"
120,120,120,120,0,"2022-05-10","HDTX"
120,120,120,120,0,"2022-05-11","HDTX"
120,120,120,120,0,"2022-05-12","HDTX"
120,120,120,120,0,"2022-05-13","HDTX"
120,120,120,120,0,"2022-05-17","HDTX"
120,120,120,120,0,"2022-05-18","HDTX"
120,120,120,120,0,"2022-05-19","HDTX"
120,120,120,120,0,"2022-05-20","HDTX"
120,120,120,120,0,"2022-05-23","HDTX"
120,120,120,120,0,"2022-05-24","HDTX"
120,120,120,120,0,"2022-05-25","HDTX"
120,120,120,120,0,"2022-05-27","HDTX"
120,120,120,120,0,"2022-05-30","HDTX"
120,120,120,120,0,"2022-05-31","HDTX"
120,120,120,120,0,"2022-06-02","HDTX"
120,120,120,120,0,"2022-06-03","HDTX"
120,120,120,120,0,"2022-06-06","HDTX"
120,120,120,120,0,"2022-06-07","HDTX"
120,120,120,120,0,"2022-06-08","HDTX"
120,120,120,120,0,"2022-06-09","HDTX"
120,120,120,120,0,"2022-06-10","HDTX"
120,120,120,120,0,"2022-06-13","HDTX"
120,120,120,120,0,"2022-06-14","HDTX"
120,120,120,120,0,"2022-06-15","HDTX"
120,120,120,120,0,"2022-06-16","HDTX"
120,120,120,120,0,"2022-06-17","HDTX"
120,120,120,120,0,"2022-06-20","HDTX"
120,120,120,120,0,"2022-06-21","HDTX"
120,120,120,120,0,"2022-06-22","HDTX"
120,120,120,120,0,"2022-06-23","HDTX"
120,120,120,120,0,"2022-06-24","HDTX"
120,120,120,120,0,"2022-06-27","HDTX"
120,120,120,120,0,"2022-06-28","HDTX"
120,120,120,120,0,"2022-06-29","HDTX"
120,120,120,120,0,"2022-06-30","HDTX"
120,120,120,120,0,"2022-07-01","HDTX"
120,120,120,120,0,"2022-07-04","HDTX"
120,120,120,120,0,"2022-07-05","HDTX"
120,120,120,120,0,"2022-07-06","HDTX"
120,120,120,120,0,"2022-07-07","HDTX"
120,120,120,120,0,"2022-07-08","HDTX"
120,120,120,120,0,"2022-07-11","HDTX"
120,120,120,120,0,"2022-07-12","HDTX"
120,120,120,120,0,"2022-07-13","HDTX"
120,120,120,120,0,"2022-07-14","HDTX"
120,120,120,120,0,"2022-07-15","HDTX"
120,120,120,120,0,"2022-07-18","HDTX"
120,120,120,120,0,"2022-07-19","HDTX"
120,120,120,120,0,"2022-07-20","HDTX"
120,120,120,120,0,"2022-07-21","HDTX"
120,120,120,120,0,"2022-07-22","HDTX"
120,120,120,120,0,"2022-07-25","HDTX"
120,120,120,120,0,"2022-07-26","HDTX"
120,120,120,120,0,"2022-07-27","HDTX"
120,120,120,120,0,"2022-07-28","HDTX"
120,120,120,120,0,"2022-07-29","HDTX"
120,120,120,120,0,"2022-08-01","HDTX"
120,120,120,120,0,"2022-08-02","HDTX"
120,120,120,120,0,"2022-08-03","HDTX"
120,120,120,120,0,"2022-08-04","HDTX"
120,120,120,120,0,"2022-08-05","HDTX"
120,120,120,120,0,"2022-08-08","HDTX"
120,120,120,120,0,"2022-08-09","HDTX"
120,120,120,120,0,"2022-08-10","HDTX"
120,120,120,120,0,"2022-08-11","HDTX"
120,120,120,120,0,"2022-08-12","HDTX"
120,120,120,120,0,"2022-08-15","HDTX"
120,120,120,120,0,"2022-08-16","HDTX"
120,120,120,120,0,"2022-08-18","HDTX"
120,120,120,120,0,"2022-08-19","HDTX"
120,120,120,120,0,"2022-08-22","HDTX"
120,120,120,120,0,"2022-08-23","HDTX"
120,120,120,120,0,"2022-08-24","HDTX"
120,120,120,120,0,"2022-08-25","HDTX"
120,120,120,120,0,"2022-08-26","HDTX"
120,120,120,120,0,"2022-08-29","HDTX"
120,120,120,120,0,"2022-08-30","HDTX"
120,120,120,120,0,"2022-08-31","HDTX"
120,120,120,120,0,"2022-09-01","HDTX"
120,120,120,120,0,"2022-09-02","HDTX"
120,120,120,120,0,"2022-09-05","HDTX"
120,120,120,120,0,"2022-09-06","HDTX"
120,120,120,120,0,"2022-09-07","HDTX"
120,120,120,120,0,"2022-09-08","HDTX"
120,120,120,120,0,"2022-09-09","HDTX"
120,120,120,120,0,"2022-09-12","HDTX"
120,120,120,120,0,"2022-09-13","HDTX"
120,120,120,120,0,"2022-09-14","HDTX"
120,120,120,120,0,"2022-09-15","HDTX"
120,120,120,120,0,"2022-09-16","HDTX"
120,120,120,120,0,"2022-09-19","HDTX"
120,120,120,120,0,"2022-09-20","HDTX"
120,120,120,120,0,"2022-09-21","HDTX"
120,120,120,120,0,"2022-09-22","HDTX"
120,120,120,120,0,"2022-09-23","HDTX"
120,120,120,120,0,"2022-09-26","HDTX"
120,120,120,120,0,"2022-09-27","HDTX"
120,120,120,120,0,"2022-09-28","HDTX"
120,120,120,120,0,"2022-09-29","HDTX"
120,120,120,120,0,"2022-09-30","HDTX"
120,120,120,120,0,"2022-10-03","HDTX"
120,120,120,120,0,"2022-10-04","HDTX"
120,120,120,120,0,"2022-10-05","HDTX"
120,120,120,120,0,"2022-10-06","HDTX"
120,120,120,120,0,"2022-10-07","HDTX"
120,120,120,120,0,"2022-10-10","HDTX"
120,120,120,120,0,"2022-10-11","HDTX"
120,120,120,120,0,"2022-10-12","HDTX"
120,120,120,120,0,"2022-10-13","HDTX"
120,120,120,120,0,"2022-10-14","HDTX"
120,120,120,120,0,"2022-10-17","HDTX"
120,120,120,120,0,"2022-10-18","HDTX"
120,120,120,120,0,"2022-10-19","HDTX"
120,120,120,120,0,"2022-10-20","HDTX"
120,120,120,120,0,"2022-10-21","HDTX"
120,120,120,120,0,"2022-10-24","HDTX"
120,120,120,120,0,"2022-10-25","HDTX"
120,120,120,120,0,"2022-10-26","HDTX"
120,120,120,120,0,"2022-10-27","HDTX"
120,120,120,120,0,"2022-10-28","HDTX"
120,120,120,120,0,"2022-10-31","HDTX"
120,120,120,120,0,"2022-11-01","HDTX"
120,120,120,120,0,"2022-11-02","HDTX"
120,120,120,120,0,"2022-11-03","HDTX"
120,120,120,120,0,"2022-11-04","HDTX"
120,120,120,120,0,"2022-11-07","HDTX"
120,120,120,120,0,"2022-11-08","HDTX"
120,120,120,120,0,"2022-11-09","HDTX"
120,120,120,120,0,"2022-11-10","HDTX"
120,120,120,120,0,"2022-11-11","HDTX"
120,120,120,120,0,"2022-11-14","HDTX"
120,120,120,120,0,"2022-11-15","HDTX"
120,120,120,120,0,"2022-11-16","HDTX"
120,120,120,120,0,"2022-11-17","HDTX"
120,120,120,120,0,"2022-11-18","HDTX"
120,120,120,120,0,"2022-11-21","HDTX"
120,120,120,120,0,"2022-11-22","HDTX"
120,120,120,120,0,"2022-11-23","HDTX"
120,120,120,120,0,"2022-11-24","HDTX"
120,120,120,120,0,"2022-11-25","HDTX"
120,120,120,120,0,"2022-11-28","HDTX"
120,120,120,120,0,"2022-11-29","HDTX"
120,120,120,120,0,"2022-11-30","HDTX"
120,120,120,120,0,"2022-12-01","HDTX"
120,120,120,120,0,"2022-12-02","HDTX"
120,120,120,120,0,"2022-12-05","HDTX"
120,120,120,120,0,"2022-12-06","HDTX"
120,120,120,120,0,"2022-12-07","HDTX"
120,120,120,120,0,"2022-12-08","HDTX"
120,120,120,120,0,"2022-12-09","HDTX"
120,120,120,120,0,"2022-12-12","HDTX"
120,120,120,120,0,"2022-12-13","HDTX"
120,120,120,120,0,"2022-12-14","HDTX"
120,120,120,120,0,"2022-12-15","HDTX"
120,120,120,120,0,"2022-12-16","HDTX"
120,120,120,120,0,"2022-12-19","HDTX"
120,120,120,120,0,"2022-12-20","HDTX"
120,120,120,120,0,"2022-12-21","HDTX"
120,120,120,120,0,"2022-12-22","HDTX"
120,120,120,120,0,"2022-12-23","HDTX"
120,120,120,120,0,"2022-12-26","HDTX"
120,120,120,120,0,"2022-12-27","HDTX"
120,120,120,120,0,"2022-12-28","HDTX"
120,120,120,120,0,"2022-12-29","HDTX"
120,120,120,120,0,"2022-12-30","HDTX"
120,120,120,120,0,"2023-01-02","HDTX"
120,120,120,120,0,"2023-01-03","HDTX"
120,120,120,120,0,"2023-01-04","HDTX"
120,120,120,120,0,"2023-01-05","HDTX"
120,120,120,120,0,"2023-01-06","HDTX"
120,120,120,120,0,"2023-01-09","HDTX"
120,120,120,120,0,"2023-01-10","HDTX"
120,120,120,120,0,"2023-01-11","HDTX"
120,120,120,120,0,"2023-01-12","HDTX"
120,120,120,120,0,"2023-01-13","HDTX"
120,120,120,120,0,"2023-01-16","HDTX"
120,120,120,120,0,"2023-01-17","HDTX"
120,120,120,120,0,"2023-01-18","HDTX"
120,120,120,120,0,"2023-01-19","HDTX"
120,120,120,120,0,"2023-01-20","HDTX"
120,120,120,120,0,"2023-01-24","HDTX"
120,120,120,120,0,"2023-01-25","HDTX"
120,120,120,120,0,"2023-01-26","HDTX"
120,120,120,120,0,"2023-01-27","HDTX"
120,120,120,120,0,"2023-01-30","HDTX"
120,120,120,120,0,"2023-01-31","HDTX"
120,120,120,120,0,"2023-02-01","HDTX"
120,120,120,120,0,"2023-02-02","HDTX"
120,120,120,120,0,"2023-02-03","HDTX"
120,120,120,120,0,"2023-02-06","HDTX"
120,120,120,120,0,"2023-02-07","HDTX"
120,120,120,120,0,"2023-02-08","HDTX"
120,120,120,120,0,"2023-02-09","HDTX"
120,120,120,120,0,"2023-02-10","HDTX"
120,120,120,120,0,"2023-02-13","HDTX"
120,120,120,120,0,"2023-02-14","HDTX"
120,120,120,120,0,"2023-02-15","HDTX"
120,120,120,120,0,"2023-02-16","HDTX"
120,120,120,120,0,"2023-02-17","HDTX"
120,120,120,120,0,"2023-02-20","HDTX"
120,120,120,120,0,"2023-02-21","HDTX"
120,120,120,120,0,"2023-02-22","HDTX"
120,120,120,120,0,"2023-02-23","HDTX"
120,120,120,120,0,"2023-02-24","HDTX"
120,120,120,120,0,"2023-02-27","HDTX"
120,120,120,120,0,"2023-02-28","HDTX"
120,120,120,120,0,"2023-03-01","HDTX"
120,120,120,120,0,"2023-03-02","HDTX"
120,120,120,120,0,"2023-03-03","HDTX"
120,120,120,120,0,"2023-03-06","HDTX"
120,120,120,120,0,"2023-03-07","HDTX"
120,120,120,120,0,"2023-03-08","HDTX"
120,120,120,120,0,"2023-03-09","HDTX"
120,120,120,120,0,"2023-03-10","HDTX"
120,120,120,120,0,"2023-03-13","HDTX"
120,120,120,120,0,"2023-03-14","HDTX"
120,120,120,120,0,"2023-03-15","HDTX"
120,120,120,120,0,"2023-03-16","HDTX"
120,120,120,120,0,"2023-03-17","HDTX"
120,120,120,120,0,"2023-03-20","HDTX"
120,120,120,120,0,"2023-03-21","HDTX"
120,120,120,120,0,"2023-03-24","HDTX"
120,120,120,120,0,"2023-03-27","HDTX"
120,120,120,120,0,"2023-03-28","HDTX"
120,120,120,120,0,"2023-03-29","HDTX"
120,120,120,120,0,"2023-03-30","HDTX"
120,120,120,120,0,"2023-03-31","HDTX"
120,120,120,120,0,"2023-04-03","HDTX"
120,120,120,120,0,"2023-04-04","HDTX"
120,120,120,120,0,"2023-04-05","HDTX"
120,120,120,120,0,"2023-04-06","HDTX"
120,120,120,120,0,"2023-04-10","HDTX"
120,120,120,120,0,"2023-04-11","HDTX"
120,120,120,120,0,"2023-04-12","HDTX"
120,120,120,120,0,"2023-04-13","HDTX"
120,120,120,120,0,"2023-04-14","HDTX"
120,120,120,120,0,"2023-04-17","HDTX"
120,120,120,120,0,"2023-04-18","HDTX"
120,120,120,120,0,"2023-04-26","HDTX"
120,120,120,120,0,"2023-04-27","HDTX"
120,120,120,120,0,"2023-04-28","HDTX"
120,120,120,120,0,"2023-05-02","HDTX"
120,120,120,120,0,"2023-05-03","HDTX"
120,120,120,120,0,"2023-05-04","HDTX"
120,120,120,120,0,"2023-05-05","HDTX"
120,120,120,120,0,"2023-05-08","HDTX"
120,120,120,120,0,"2023-05-09","HDTX"
120,120,120,120,0,"2023-05-10","HDTX"
120,120,120,120,0,"2023-05-11","HDTX"
120,120,120,120,0,"2023-05-12","HDTX"
120,120,120,120,0,"2023-05-15","HDTX"
120,120,120,120,0,"2023-05-16","HDTX"
120,120,120,120,0,"2023-05-17","HDTX"
120,120,120,120,0,"2023-05-19","HDTX"
120,120,120,120,0,"2023-05-22","HDTX"
120,120,120,120,0,"2023-05-23","HDTX"
120,120,120,120,0,"2023-05-24","HDTX"
120,120,120,120,0,"2023-05-25","HDTX"
120,120,120,120,0,"2023-05-26","HDTX"
120,120,120,120,0,"2023-05-29","HDTX"
120,120,120,120,0,"2023-05-30","HDTX"
120,120,120,120,0,"2023-05-31","HDTX"
120,120,120,120,0,"2023-06-05","HDTX"
120,120,120,120,0,"2023-06-06","HDTX"
120,120,120,120,0,"2023-06-07","HDTX"
120,120,120,120,0,"2023-06-08","HDTX"
120,120,120,120,0,"2023-06-09","HDTX"
120,120,120,120,0,"2023-06-12","HDTX"
120,120,120,120,0,"2023-06-13","HDTX"
120,120,120,120,0,"2023-06-14","HDTX"
120,120,120,120,0,"2023-06-15","HDTX"
120,120,120,120,0,"2023-06-16","HDTX"
120,120,120,120,0,"2023-06-19","HDTX"
120,120,120,120,0,"2023-06-20","HDTX"
120,120,120,120,0,"2023-06-21","HDTX"
120,120,120,120,0,"2023-06-22","HDTX"
120,120,120,120,0,"2023-06-23","HDTX"
120,120,120,120,0,"2023-06-26","HDTX"
120,120,120,120,0,"2023-06-27","HDTX"
120,120,120,120,0,"2023-07-03","HDTX"
120,120,120,120,0,"2023-07-04","HDTX"
120,120,120,120,0,"2023-07-05","HDTX"
120,120,120,120,0,"2023-07-06","HDTX"
120,120,120,120,0,"2023-07-07","HDTX"
120,120,120,120,0,"2023-07-10","HDTX"
120,120,120,120,0,"2023-07-11","HDTX"
120,120,120,120,0,"2023-07-12","HDTX"
120,120,120,120,0,"2023-07-13","HDTX"
120,120,120,120,0,"2023-07-14","HDTX"
120,120,120,120,0,"2023-07-17","HDTX"
120,120,120,120,0,"2023-07-18","HDTX"
120,120,120,120,0,"2023-07-20","HDTX"
120,120,120,120,0,"2023-07-21","HDTX"
120,120,120,120,0,"2023-07-24","HDTX"
120,120,120,120,0,"2023-07-25","HDTX"
120,120,120,120,0,"2023-07-26","HDTX"
120,120,120,120,0,"2023-07-27","HDTX"
120,120,120,120,0,"2023-07-28","HDTX"
120,120,120,120,0,"2023-07-31","HDTX"
120,120,120,120,0,"2023-08-01","HDTX"
120,120,120,120,0,"2023-08-02","HDTX"
120,120,120,120,0,"2023-08-03","HDTX"
120,120,120,120,0,"2023-08-04","HDTX"
120,120,120,120,0,"2023-08-07","HDTX"
120,120,120,120,0,"2023-08-08","HDTX"
120,120,120,120,0,"2023-08-09","HDTX"
120,120,120,120,0,"2023-08-10","HDTX"
120,120,120,120,0,"2023-08-11","HDTX"
120,120,120,120,0,"2023-08-14","HDTX"
120,120,120,120,0,"2023-08-15","HDTX"
120,120,120,120,0,"2023-08-16","HDTX"
120,120,120,120,0,"2023-08-18","HDTX"
120,120,120,120,0,"2023-08-21","HDTX"
120,120,120,120,0,"2023-08-22","HDTX"
120,120,120,120,0,"2023-08-23","HDTX"
120,120,120,120,0,"2023-08-24","HDTX"
120,120,120,120,0,"2023-08-25","HDTX"
120,120,120,120,0,"2023-08-28","HDTX"
120,120,120,120,0,"2023-08-29","HDTX"
120,120,120,120,0,"2023-08-30","HDTX"
120,120,120,120,0,"2023-08-31","HDTX"
120,120,120,120,0,"2023-09-01","HDTX"
120,120,120,120,0,"2023-09-04","HDTX"
120,120,120,120,0,"2023-09-05","HDTX"
120,120,120,120,0,"2023-09-06","HDTX"
120,120,120,120,0,"2023-09-07","HDTX"
120,120,120,120,0,"2023-09-08","HDTX"
120,120,120,120,0,"2023-09-11","HDTX"
120,120,120,120,0,"2023-09-12","HDTX"
120,120,120,120,0,"2023-09-13","HDTX"
120,120,120,120,0,"2023-09-14","HDTX"
120,120,120,120,0,"2023-09-15","HDTX"
120,120,120,120,0,"2023-09-18","HDTX"
120,120,120,120,0,"2023-09-19","HDTX"
120,120,120,120,0,"2023-09-20","HDTX"
120,120,120,120,0,"2023-09-21","HDTX"
120,120,120,120,0,"2023-09-22","HDTX"
120,120,120,120,0,"2023-09-25","HDTX"
120,120,120,120,0,"2023-09-26","HDTX"
120,120,120,120,0,"2023-09-27","HDTX"
120,120,120,120,0,"2023-09-29","HDTX"
120,120,120,120,0,"2023-10-02","HDTX"
120,120,120,120,0,"2023-10-03","HDTX"
120,120,120,120,0,"2023-10-04","HDTX"
120,120,120,120,0,"2023-10-05","HDTX"
120,120,120,120,0,"2023-10-06","HDTX"
120,120,120,120,0,"2023-10-09","HDTX"
120,120,120,120,0,"2023-10-10","HDTX"
120,120,120,120,0,"2023-10-11","HDTX"
120,120,120,120,0,"2023-10-12","HDTX"
120,120,120,120,0,"2023-10-13","HDTX"
120,120,120,120,0,"2023-10-16","HDTX"
120,120,120,120,0,"2023-10-17","HDTX"
120,120,120,120,0,"2023-10-18","HDTX"
120,120,120,120,0,"2023-10-19","HDTX"
120,120,120,120,0,"2023-10-20","HDTX"
120,120,120,120,0,"2023-10-23","HDTX"
120,120,120,120,0,"2023-10-24","HDTX"
120,120,120,120,0,"2023-10-25","HDTX"
120,120,120,120,0,"2023-10-26","HDTX"
120,120,120,120,0,"2023-10-27","HDTX"
120,120,120,120,0,"2023-10-30","HDTX"
120,120,120,120,0,"2023-10-31","HDTX"
120,120,120,120,0,"2023-11-01","HDTX"
120,120,120,120,0,"2023-11-02","HDTX"
120,120,120,120,0,"2023-11-03","HDTX"
120,120,120,120,0,"2023-11-06","HDTX"
120,120,120,120,0,"2023-11-07","HDTX"
120,120,120,120,0,"2023-11-08","HDTX"
120,120,120,120,0,"2023-11-09","HDTX"
120,120,120,120,0,"2023-11-10","HDTX"
120,120,120,120,0,"2023-11-13","HDTX"
120,120,120,120,0,"2023-11-14","HDTX"
120,120,120,120,0,"2023-11-15","HDTX"
120,120,120,120,0,"2023-11-16","HDTX"
120,120,120,120,0,"2023-11-17","HDTX"
120,120,120,120,0,"2023-11-20","HDTX"
120,120,120,120,0,"2023-11-21","HDTX"
120,120,120,120,0,"2023-11-22","HDTX"
120,120,120,120,0,"2023-11-23","HDTX"
120,120,120,120,0,"2023-11-24","HDTX"
120,120,120,120,0,"2023-11-27","HDTX"
120,120,120,120,0,"2023-11-28","HDTX"
120,120,120,120,0,"2023-11-29","HDTX"
120,120,120,120,0,"2023-11-30","HDTX"
120,120,120,120,0,"2023-12-01","HDTX"
120,120,120,120,0,"2023-12-04","HDTX"
120,120,120,120,0,"2023-12-05","HDTX"
120,120,120,120,0,"2023-12-06","HDTX"
120,120,120,120,0,"2023-12-07","HDTX"
120,120,120,120,0,"2023-12-08","HDTX"
120,120,120,120,0,"2023-12-11","HDTX"
120,120,120,120,0,"2023-12-12","HDTX"
120,120,120,120,0,"2023-12-13","HDTX"
120,120,120,120,0,"2023-12-14","HDTX"
120,120,120,120,0,"2023-12-15","HDTX"
120,120,120,120,0,"2023-12-18","HDTX"
120,120,120,120,0,"2023-12-19","HDTX"
120,120,120,120,0,"2023-12-20","HDTX"
120,120,120,120,0,"2023-12-21","HDTX"
120,120,120,120,0,"2023-12-22","HDTX"
120,120,120,120,0,"2023-12-27","HDTX"
120,120,120,120,0,"2023-12-28","HDTX"
120,120,120,120,0,"2023-12-29","HDTX"
120,120,120,120,0,"2024-01-02","HDTX"
120,120,120,120,0,"2024-01-03","HDTX"
120,120,120,120,0,"2024-01-04","HDTX"
120,120,120,120,0,"2024-01-05","HDTX"
120,120,120,120,0,"2024-01-08","HDTX"
120,120,120,120,0,"2024-01-09","HDTX"
120,120,120,120,0,"2024-01-10","HDTX"
120,120,120,120,0,"2024-01-11","HDTX"
120,120,120,120,0,"2024-01-12","HDTX"
120,120,120,120,0,"2024-01-15","HDTX"
120,120,120,120,0,"2024-01-16","HDTX"
120,120,120,120,0,"2024-01-17","HDTX"
120,120,120,120,0,"2024-01-18","HDTX"
120,120,120,120,0,"2024-01-19","HDTX"
120,120,120,120,0,"2024-01-22","HDTX"
120,120,120,120,0,"2024-01-23","HDTX"
120,120,120,120,0,"2024-01-24","HDTX"
120,120,120,120,0,"2024-01-25","HDTX"
120,120,120,120,0,"2024-01-26","HDTX"
120,120,120,120,0,"2024-01-29","HDTX"
120,120,120,120,0,"2024-01-30","HDTX"
120,120,120,120,0,"2024-01-31","HDTX"
120,120,120,120,0,"2024-02-01","HDTX"
120,120,120,120,0,"2024-02-02","HDTX"
120,120,120,120,0,"2024-02-05","HDTX"
120,120,120,120,0,"2024-02-06","HDTX"
120,120,120,120,0,"2024-02-07","HDTX"
120,120,120,120,0,"2024-02-12","HDTX"
120,120,120,120,0,"2024-02-13","HDTX"
120,120,120,120,0,"2024-02-15","HDTX"
120,120,120,120,0,"2024-02-16","HDTX"
120,120,120,120,0,"2024-02-19","HDTX"
120,120,120,120,0,"2024-02-20","HDTX"
120,120,120,120,0,"2024-02-21","HDTX"
120,120,120,120,0,"2024-02-22","HDTX"
120,120,120,120,0,"2024-02-23","HDTX"
120,120,120,120,0,"2024-02-26","HDTX"
120,120,120,120,0,"2024-02-27","HDTX"
120,120,120,120,0,"2024-02-28","HDTX"
120,120,120,120,0,"2024-02-29","HDTX"
120,120,120,120,0,"2024-03-01","HDTX"
120,120,120,120,0,"2024-03-04","HDTX"
120,120,120,120,0,"2024-03-05","HDTX"
120,120,120,120,0,"2024-03-06","HDTX"
120,120,120,120,0,"2024-03-07","HDTX"
120,120,120,120,0,"2024-03-08","HDTX"
120,120,120,120,0,"2024-03-13","HDTX"
120,120,120,120,0,"2024-03-14","HDTX"
120,120,120,120,0,"2024-03-15","HDTX"
120,120,120,120,0,"2024-03-18","HDTX"
120,120,120,120,0,"2024-03-19","HDTX"
120,120,120,120,0,"2024-03-20","HDTX"
120,120,120,120,0,"2024-03-21","HDTX"
120,120,120,120,0,"2024-03-22","HDTX"
120,120,120,120,0,"2024-03-25","HDTX"
120,120,120,120,0,"2024-03-26","HDTX"
120,120,120,120,0,"2024-03-27","HDTX"
120,120,120,120,0,"2024-03-28","HDTX"
120,120,120,120,0,"2024-04-01","HDTX"
120,120,120,120,0,"2024-04-02","HDTX"
120,120,120,120,0,"2024-04-03","HDTX"
120,120,120,120,0,"2024-04-04","HDTX"
120,120,120,120,0,"2024-04-05","HDTX"
120,120,120,120,0,"2024-04-16","HDTX"
120,120,120,120,0,"2024-04-17","HDTX"
120,120,120,120,0,"2024-04-18","HDTX"
120,120,120,120,0,"2024-04-19","HDTX"
120,120,120,120,0,"2024-04-22","HDTX"
120,120,120,120,0,"2024-04-23","HDTX"
120,120,120,120,0,"2024-04-24","HDTX"
120,120,120,120,0,"2024-04-25","HDTX"
120,120,120,120,0,"2024-04-26","HDTX"
120,120,120,120,0,"2024-04-29","HDTX"
120,120,120,120,0,"2024-04-30","HDTX"
120,120,120,120,0,"2024-05-02","HDTX"
120,120,120,120,0,"2024-05-03","HDTX"
120,120,120,120,0,"2024-05-06","HDTX"
120,120,120,120,0,"2024-05-07","HDTX"
120,120,120,120,0,"2024-05-08","HDTX"
120,120,120,120,0,"2024-05-13","HDTX"
120,120,120,120,0,"2024-05-14","HDTX"
120,120,120,120,0,"2024-05-15","HDTX"
120,120,120,120,0,"2024-05-16","HDTX"
120,120,120,120,0,"2024-05-17","HDTX"
120,120,120,120,0,"2024-05-20","HDTX"
120,120,120,120,0,"2024-05-21","HDTX"
120,120,120,120,0,"2024-05-22","HDTX"
120,120,120,120,0,"2024-05-27","HDTX"
120,120,120,120,0,"2024-05-28","HDTX"
120,120,120,120,0,"2024-05-29","HDTX"
120,120,120,120,0,"2024-05-30","HDTX"
120,120,120,120,0,"2024-05-31","HDTX"
120,120,120,120,0,"2024-06-03","HDTX"
120,120,120,120,0,"2024-06-04","HDTX"
120,120,120,120,0,"2024-06-05","HDTX"
120,120,120,120,0,"2024-06-06","HDTX"
120,120,120,120,0,"2024-06-07","HDTX"
120,120,120,120,0,"2024-06-10","HDTX"
120,120,120,120,0,"2024-06-11","HDTX"
120,120,120,120,0,"2024-06-12","HDTX"
120,120,120,120,0,"2024-06-13","HDTX"
120,120,120,120,0,"2024-06-14","HDTX"
120,120,120,120,0,"2024-06-19","HDTX"
120,120,120,120,0,"2024-06-20","HDTX"
120,120,120,120,0,"2024-06-21","HDTX"
120,120,120,120,0,"2024-06-24","HDTX"
120,120,120,120,0,"2024-06-25","HDTX"
120,120,120,120,0,"2024-06-26","HDTX"
120,120,120,120,0,"2024-06-27","HDTX"
120,120,120,120,0,"2024-06-28","HDTX"
120,120,120,120,0,"2024-07-01","HDTX"
120,120,120,120,0,"2024-07-02","HDTX"
120,120,120,120,0,"2024-07-03","HDTX"
120,120,120,120,0,"2024-07-04","HDTX"
120,120,120,120,0,"2024-07-05","HDTX"
120,120,120,120,0,"2024-07-08","HDTX"
120,120,120,120,0,"2024-07-09","HDTX"
120,120,120,120,0,"2024-07-10","HDTX"
120,120,120,120,0,"2024-07-11","HDTX"
120,120,120,120,0,"2024-07-12","HDTX"
120,120,120,120,0,"2024-07-15","HDTX"
120,120,120,120,0,"2024-07-16","HDTX"
120,120,120,120,0,"2024-07-17","HDTX"
120,120,120,120,0,"2024-07-18","HDTX"
120,120,120,120,0,"2024-07-19","HDTX"
120,120,120,120,0,"2024-07-22","HDTX"
120,120,120,120,0,"2024-07-23","HDTX"
120,120,120,120,0,"2024-07-24","HDTX"
120,120,120,120,0,"2024-07-25","HDTX"
120,120,120,120,0,"2024-07-26","HDTX"
120,120,120,120,0,"2024-07-29","HDTX"
120,120,120,120,0,"2024-07-30","HDTX"
120,120,120,120,0,"2024-07-31","HDTX"
120,120,120,120,0,"2024-08-01","HDTX"
120,120,120,120,0,"2024-08-02","HDTX"
120,120,120,120,0,"2024-08-05","HDTX"
120,120,120,120,0,"2024-08-06","HDTX"
120,120,120,120,0,"2024-08-07","HDTX"
120,120,120,120,0,"2024-08-08","HDTX"
120,120,120,120,0,"2024-08-09","HDTX"
120,120,120,120,0,"2024-08-12","HDTX"
120,120,120,120,0,"2024-08-13","HDTX"
120,120,120,120,0,"2024-08-14","HDTX"
120,120,120,120,0,"2024-08-15","HDTX"
120,120,120,120,0,"2024-08-16","HDTX"
120,120,120,120,0,"2024-08-19","HDTX"
120,120,120,120,0,"2024-08-20","HDTX"
120,120,120,120,0,"2024-08-21","HDTX"
120,120,120,120,0,"2024-08-22","HDTX"
120,120,120,120,0,"2024-08-23","HDTX"
120,120,120,120,0,"2024-08-26","HDTX"
120,120,120,120,0,"2024-08-27","HDTX"
120,120,120,120,0,"2024-08-28","HDTX"
120,120,120,120,0,"2024-08-29","HDTX"
120,120,120,120,0,"2024-08-30","HDTX"
120,120,120,120,0,"2024-09-02","HDTX"
120,120,120,120,0,"2024-09-03","HDTX"
120,120,120,120,0,"2024-09-04","HDTX"
120,120,120,120,0,"2024-09-05","HDTX"
120,120,120,120,0,"2024-09-06","HDTX"
120,120,120,120,0,"2024-09-09","HDTX"
120,120,120,120,0,"2024-09-10","HDTX"
120,120,120,120,0,"2024-09-11","HDTX"
120,120,120,120,0,"2024-09-12","HDTX"
120,120,120,120,0,"2024-09-13","HDTX"
120,120,120,120,0,"2024-09-17","HDTX"
120,120,120,120,0,"2024-09-18","HDTX"
120,120,120,120,0,"2024-09-19","HDTX"
120,120,120,120,0,"2024-09-20","HDTX"
120,120,120,120,0,"2024-09-23","HDTX"
120,120,120,120,0,"2024-09-24","HDTX"
120,120,120,120,0,"2024-09-25","HDTX"
120,120,120,120,0,"2024-09-26","HDTX"
120,120,120,120,0,"2024-09-27","HDTX"
120,120,120,120,0,"2024-09-30","HDTX"
120,120,120,120,0,"2024-10-01","HDTX"
120,120,120,120,0,"2024-10-02","HDTX"
120,120,120,120,0,"2024-10-03","HDTX"
120,120,120,120,0,"2024-10-04","HDTX"
120,120,120,120,0,"2024-10-07","HDTX"
120,120,120,120,0,"2024-10-08","HDTX"
120,120,120,120,0,"2024-10-09","HDTX"
120,120,120,120,0,"2024-10-10","HDTX"
120,120,120,120,0,"2024-10-11","HDTX"
120,120,120,120,0,"2024-10-14","HDTX"
120,120,120,120,0,"2024-10-15","HDTX"
120,120,120,120,0,"2024-10-16","HDTX"
120,120,120,120,0,"2024-10-17","HDTX"
120,120,120,120,0,"2024-10-18","HDTX"
120,120,120,120,0,"2024-10-21","HDTX"
120,120,120,120,0,"2024-10-22","HDTX"
120,120,120,120,0,"2024-10-23","HDTX"
120,120,120,120,0,"2024-10-24","HDTX"
120,120,120,120,0,"2024-10-25","HDTX"
120,120,120,120,0,"2024-10-28","HDTX"
120,120,120,120,0,"2024-10-29","HDTX"
120,120,120,120,0,"2024-10-30","HDTX"
120,120,120,120,0,"2024-10-31","HDTX"
120,120,120,120,0,"2024-11-01","HDTX"