"Open","High","Low","Close","Volume","Date","Emiten"
660,660,660,660,30,"2007-01-02","GDYR"
660,660,660,660,30,"2007-01-03","GDYR"
640,640,640,640,5000,"2007-01-04","GDYR"
640,640,640,640,10000,"2007-01-05","GDYR"
640,640,640,640,45000,"2007-01-08","GDYR"
640,640,640,640,10000,"2007-01-09","GDYR"
635,635,635,635,5000,"2007-01-10","GDYR"
660,660,660,660,10000,"2007-01-11","GDYR"
660,660,660,660,20,"2007-01-12","GDYR"
640,640,640,640,10000,"2007-01-15","GDYR"
620,630,620,620,40,"2007-01-16","GDYR"
620,620,620,620,30000,"2007-01-17","GDYR"
620,620,620,620,20,"2007-01-18","GDYR"
620,620,620,620,20,"2007-01-19","GDYR"
620,620,620,620,10000,"2007-01-22","GDYR"
620,620,620,620,10,"2007-01-23","GDYR"
620,620,620,620,10,"2007-01-24","GDYR"
620,620,620,620,20,"2007-01-25","GDYR"
620,620,620,620,0,"2007-01-26","GDYR"
620,620,620,620,0,"2007-01-29","GDYR"
620,620,620,620,0,"2007-01-30","GDYR"
600,600,600,600,5000,"2007-01-31","GDYR"
600,600,600,600,20,"2007-02-01","GDYR"
600,600,600,600,30,"2007-02-02","GDYR"
600,600,600,600,20,"2007-02-05","GDYR"
600,600,600,600,10,"2007-02-06","GDYR"
600,600,600,600,30,"2007-02-07","GDYR"
620,620,620,620,5000,"2007-02-08","GDYR"
620,620,620,620,20,"2007-02-09","GDYR"
620,620,620,620,10,"2007-02-12","GDYR"
620,620,620,620,10,"2007-02-13","GDYR"
610,610,610,610,5000,"2007-02-14","GDYR"
610,610,610,610,40,"2007-02-15","GDYR"
610,610,610,610,20,"2007-02-16","GDYR"
610,610,610,610,10,"2007-02-19","GDYR"
610,610,610,610,10,"2007-02-20","GDYR"
630,630,630,630,5000,"2007-02-21","GDYR"
630,630,630,630,40,"2007-02-22","GDYR"
650,700,650,700,20000,"2007-02-23","GDYR"
700,700,700,700,0,"2007-02-26","GDYR"
700,700,700,700,20,"2007-02-27","GDYR"
700,700,700,700,20,"2007-02-28","GDYR"
660,660,660,660,10000,"2007-03-01","GDYR"
660,660,660,660,30,"2007-03-02","GDYR"
640,640,640,640,10000,"2007-03-05","GDYR"
650,680,650,650,40,"2007-03-06","GDYR"
670,670,660,670,40,"2007-03-07","GDYR"
670,670,670,670,30,"2007-03-08","GDYR"
675,675,675,675,10000,"2007-03-09","GDYR"
675,675,675,675,30,"2007-03-12","GDYR"
660,660,660,660,5000,"2007-03-13","GDYR"
660,660,660,660,10000,"2007-03-14","GDYR"
680,680,650,680,40,"2007-03-15","GDYR"
690,690,680,690,40,"2007-03-16","GDYR"
690,690,690,690,10000,"2007-03-20","GDYR"
710,750,705,750,95000,"2007-03-21","GDYR"
750,750,725,750,40,"2007-03-22","GDYR"
770,770,750,770,40,"2007-03-23","GDYR"
780,780,780,780,5000,"2007-03-26","GDYR"
760,770,760,760,40,"2007-03-27","GDYR"
790,800,770,790,40,"2007-03-28","GDYR"
820,880,800,820,40,"2007-03-29","GDYR"
835,835,800,835,40,"2007-03-30","GDYR"
835,835,835,835,30,"2007-04-02","GDYR"
835,860,820,835,40,"2007-04-03","GDYR"
835,880,835,880,35000,"2007-04-04","GDYR"
900,900,865,900,40,"2007-04-05","GDYR"
880,880,880,880,5000,"2007-04-09","GDYR"
870,880,870,870,70000,"2007-04-10","GDYR"
870,870,870,870,30,"2007-04-11","GDYR"
870,870,870,870,0,"2007-04-12","GDYR"
870,870,870,870,30,"2007-04-13","GDYR"
880,880,870,880,40,"2007-04-16","GDYR"
905,905,900,905,40,"2007-04-17","GDYR"
910,910,910,910,10000,"2007-04-18","GDYR"
940,950,930,940,40,"2007-04-19","GDYR"
940,950,940,950,30000,"2007-04-20","GDYR"
945,1000,945,1000,115000,"2007-04-23","GDYR"
1000,1000,1000,1000,20,"2007-04-24","GDYR"
980,990,980,980,40,"2007-04-25","GDYR"
980,980,980,980,20,"2007-04-26","GDYR"
950,1000,940,950,40,"2007-04-27","GDYR"
960,960,960,960,5000,"2007-04-30","GDYR"
990,990,990,990,5000,"2007-05-01","GDYR"
1000,1000,1000,1000,50000,"2007-05-02","GDYR"
1045,1045,1010,1045,40,"2007-05-03","GDYR"
1000,1015,1000,1000,40,"2007-05-04","GDYR"
1020,1020,1020,1020,5000,"2007-05-07","GDYR"
1020,1020,1020,1020,30,"2007-05-08","GDYR"
990,990,985,990,40,"2007-05-09","GDYR"
990,990,990,990,30,"2007-05-10","GDYR"
960,985,960,960,40,"2007-05-11","GDYR"
960,960,960,960,30,"2007-05-14","GDYR"
960,960,960,960,30,"2007-05-15","GDYR"
960,960,960,960,30,"2007-05-16","GDYR"
970,1050,970,1050,95000,"2007-05-21","GDYR"
950,1000,950,950,40,"2007-05-22","GDYR"
920,920,920,920,5000,"2007-05-23","GDYR"
920,920,920,920,10,"2007-05-24","GDYR"
940,940,940,940,5000,"2007-05-25","GDYR"
970,975,950,970,40,"2007-05-28","GDYR"
930,930,930,930,5000,"2007-05-29","GDYR"
930,950,930,930,40,"2007-05-30","GDYR"
950,990,950,990,15000,"2007-05-31","GDYR"
950,950,950,950,10000,"2007-06-04","GDYR"
950,950,950,950,0,"2007-06-05","GDYR"
940,940,940,940,5000,"2007-06-06","GDYR"
940,940,940,940,30,"2007-06-07","GDYR"
940,940,940,940,30,"2007-06-08","GDYR"
980,980,930,930,25000,"2007-06-11","GDYR"
935,960,935,935,40,"2007-06-12","GDYR"
950,950,950,950,5000,"2007-06-13","GDYR"
945,945,940,945,40,"2007-06-14","GDYR"
960,960,960,960,5000,"2007-06-15","GDYR"
960,960,960,960,0,"2007-06-18","GDYR"
955,955,955,955,5000,"2007-06-19","GDYR"
955,955,955,955,30,"2007-06-20","GDYR"
950,950,950,950,5000,"2007-06-21","GDYR"
950,950,950,950,30,"2007-06-22","GDYR"
950,950,950,950,30,"2007-06-25","GDYR"
950,950,950,950,20000,"2007-06-26","GDYR"
945,945,945,945,5000,"2007-06-27","GDYR"
950,950,950,950,10000,"2007-06-28","GDYR"
950,950,950,950,40,"2007-06-29","GDYR"
965,965,960,965,40,"2007-07-02","GDYR"
970,970,950,970,40,"2007-07-03","GDYR"
985,985,960,985,40,"2007-07-04","GDYR"
970,970,960,970,40,"2007-07-05","GDYR"
990,990,985,990,40,"2007-07-06","GDYR"
990,990,990,990,30,"2007-07-09","GDYR"
990,990,990,990,20000,"2007-07-10","GDYR"
980,1000,980,980,40,"2007-07-11","GDYR"
985,985,985,985,10000,"2007-07-12","GDYR"
1000,1000,985,1000,40,"2007-07-13","GDYR"
1000,1005,1000,1000,50000,"2007-07-16","GDYR"
1000,1000,1000,1000,30,"2007-07-17","GDYR"
1000,1000,1000,1000,30,"2007-07-18","GDYR"
1000,1010,1000,1000,40,"2007-07-19","GDYR"
1000,1000,1000,1000,310000,"2007-07-20","GDYR"
950,950,950,950,5000,"2007-07-23","GDYR"
950,950,950,950,0,"2007-07-24","GDYR"
950,950,950,950,0,"2007-07-25","GDYR"
950,950,950,950,0,"2007-07-26","GDYR"
950,950,950,950,0,"2007-07-27","GDYR"
950,950,950,950,0,"2007-07-30","GDYR"
1050,1050,1050,1050,20000,"2007-07-31","GDYR"
1050,1050,1050,1050,30,"2007-08-01","GDYR"
1050,1050,1050,1050,30,"2007-08-02","GDYR"
1090,1090,1090,1090,5000,"2007-08-03","GDYR"
1000,1000,1000,1000,5000,"2007-08-06","GDYR"
1050,1050,1050,1050,5000,"2007-08-07","GDYR"
1050,1050,1050,1050,20,"2007-08-08","GDYR"
1050,1050,1050,1050,0,"2007-08-09","GDYR"
1050,1050,1050,1050,0,"2007-08-10","GDYR"
1050,1050,1050,1050,0,"2007-08-13","GDYR"
1050,1050,1050,1050,20,"2007-08-14","GDYR"
1050,1050,1050,1050,20,"2007-08-15","GDYR"
970,970,970,970,5000,"2007-08-16","GDYR"
970,970,970,970,30,"2007-08-20","GDYR"
950,950,950,950,5000,"2007-08-21","GDYR"
950,950,950,950,20,"2007-08-22","GDYR"
950,950,950,950,0,"2007-08-23","GDYR"
950,950,950,950,20,"2007-08-24","GDYR"
950,950,950,950,0,"2007-08-27","GDYR"
950,950,950,950,20,"2007-08-28","GDYR"
950,950,950,950,20,"2007-08-29","GDYR"
950,950,950,950,40,"2007-08-30","GDYR"
950,950,950,950,10000,"2007-08-31","GDYR"
955,955,955,955,5000,"2007-09-03","GDYR"
955,955,955,955,30,"2007-09-04","GDYR"
960,960,960,960,5000,"2007-09-05","GDYR"
960,960,960,960,30,"2007-09-06","GDYR"
960,960,960,960,0,"2007-09-07","GDYR"
960,960,960,960,0,"2007-09-10","GDYR"
960,960,960,960,5000,"2007-09-11","GDYR"
945,945,945,945,10000,"2007-09-12","GDYR"
945,945,945,945,30,"2007-09-13","GDYR"
945,945,945,945,30,"2007-09-14","GDYR"
945,945,945,945,30,"2007-09-17","GDYR"
945,945,945,945,30,"2007-09-18","GDYR"
945,945,945,945,0,"2007-09-19","GDYR"
945,945,945,945,30,"2007-09-20","GDYR"
945,945,945,945,30,"2007-09-21","GDYR"
945,945,945,945,0,"2007-09-24","GDYR"
860,900,860,860,40,"2007-09-25","GDYR"
880,880,880,880,5000,"2007-09-26","GDYR"
880,880,880,880,10,"2007-09-27","GDYR"
880,880,880,880,0,"2007-09-28","GDYR"
880,880,880,880,10,"2007-10-01","GDYR"
880,880,880,880,10,"2007-10-02","GDYR"
880,880,880,880,10,"2007-10-03","GDYR"
880,880,880,880,10,"2007-10-04","GDYR"
880,880,880,880,0,"2007-10-05","GDYR"
880,880,880,880,20,"2007-10-08","GDYR"
1000,1000,1000,1000,5000,"2007-10-09","GDYR"
970,970,970,970,5000,"2007-10-10","GDYR"
970,970,970,970,30,"2007-10-11","GDYR"
970,970,970,970,10,"2007-10-17","GDYR"
975,975,975,975,5000,"2007-10-18","GDYR"
975,975,975,975,30,"2007-10-19","GDYR"
975,975,975,975,0,"2007-10-22","GDYR"
975,975,975,975,20,"2007-10-23","GDYR"
975,975,975,975,20,"2007-10-24","GDYR"
975,975,975,975,30,"2007-10-25","GDYR"
975,975,975,975,30,"2007-10-26","GDYR"
955,955,955,955,5000,"2007-10-29","GDYR"
955,955,955,955,30,"2007-10-30","GDYR"
950,950,950,950,10000,"2007-10-31","GDYR"
950,950,950,950,30,"2007-11-01","GDYR"
950,950,950,950,40,"2007-11-02","GDYR"
950,950,950,950,0,"2007-11-05","GDYR"
950,950,950,950,40,"2007-11-06","GDYR"
950,950,950,950,40,"2007-11-07","GDYR"
950,950,950,950,30,"2007-11-08","GDYR"
950,950,950,950,30,"2007-11-09","GDYR"
950,950,950,950,0,"2007-11-12","GDYR"
950,950,950,950,30,"2007-11-13","GDYR"
950,950,950,950,30,"2007-11-14","GDYR"
950,950,950,950,30,"2007-11-15","GDYR"
950,950,950,950,0,"2007-11-16","GDYR"
950,965,950,950,40,"2007-11-19","GDYR"
950,950,950,950,30,"2007-11-20","GDYR"
960,960,950,950,25000,"2007-11-21","GDYR"
950,950,950,950,30,"2007-11-22","GDYR"
950,950,950,950,30,"2007-11-23","GDYR"
965,965,965,965,15000,"2007-11-26","GDYR"
965,965,965,965,30,"2007-11-27","GDYR"
975,975,975,975,50000,"2007-11-28","GDYR"
985,985,985,985,5000,"2007-11-29","GDYR"
985,985,985,985,30,"2007-11-30","GDYR"
1020,1020,1020,1020,35000,"2007-12-03","GDYR"
1100,1100,1100,1100,10000,"2007-12-04","GDYR"
1100,1100,1100,1100,30,"2007-12-05","GDYR"
1100,1100,1100,1100,20,"2007-12-06","GDYR"
1060,1060,1060,1060,5000,"2007-12-07","GDYR"
1100,1100,1060,1100,40,"2007-12-10","GDYR"
1100,1100,1100,1100,20000,"2007-12-11","GDYR"
1100,1100,1100,1100,30,"2007-12-12","GDYR"
1100,1100,1100,1100,30,"2007-12-13","GDYR"
1100,1100,1100,1100,0,"2007-12-14","GDYR"
1100,1100,1095,1100,40,"2007-12-17","GDYR"
1145,1145,1145,1145,5000,"2007-12-18","GDYR"
1145,1145,1145,1145,20,"2007-12-19","GDYR"
1140,1140,1140,1140,20000,"2007-12-26","GDYR"
1140,1150,1150,1150,40,"2007-12-27","GDYR"
1150,1300,1195,1300,40,"2007-12-28","GDYR"
1300,1300,1300,1300,0,"2007-12-31","GDYR"
1320,1320,1320,1320,5000,"2008-01-02","GDYR"
1300,1350,1300,1300,40,"2008-01-03","GDYR"
1345,1345,1345,1345,5000,"2008-01-04","GDYR"
1380,1450,1380,1450,55000,"2008-01-07","GDYR"
1500,1500,1500,1500,5000,"2008-01-08","GDYR"
1500,1550,1400,1400,35000,"2008-01-09","GDYR"
1400,1400,1400,1400,10,"2008-01-14","GDYR"
1430,1430,1430,1430,5000,"2008-01-15","GDYR"
1415,1415,1415,1415,10000,"2008-01-16","GDYR"
1450,1450,1450,1450,5000,"2008-01-17","GDYR"
1450,1450,1450,1450,30,"2008-01-18","GDYR"
1460,1460,1460,1460,20000,"2008-01-21","GDYR"
1440,1440,1440,1440,25000,"2008-01-22","GDYR"
1450,1460,1450,1450,40,"2008-01-23","GDYR"
1455,1455,1455,1455,5000,"2008-01-24","GDYR"
1455,1455,1455,1455,30,"2008-01-25","GDYR"
1450,1450,1450,1450,15000,"2008-01-28","GDYR"
1450,1450,1450,1450,30,"2008-01-29","GDYR"
1450,1450,1450,1450,10000,"2008-01-30","GDYR"
1480,1480,1460,1480,40,"2008-01-31","GDYR"
1500,1500,1470,1500,40,"2008-02-01","GDYR"
1500,1500,1500,1500,30,"2008-02-04","GDYR"
1500,1500,1500,1500,70000,"2008-02-05","GDYR"
1500,1550,1490,1550,1e+05,"2008-02-06","GDYR"
1550,1550,1550,1550,30,"2008-02-11","GDYR"
1550,1550,1550,1550,30,"2008-02-12","GDYR"
1550,1550,1550,1550,30,"2008-02-13","GDYR"
1580,1580,1580,1580,5000,"2008-02-14","GDYR"
1580,1580,1580,1580,0,"2008-02-15","GDYR"
1540,1540,1540,1540,5000,"2008-02-18","GDYR"
1540,1540,1540,1540,25000,"2008-02-19","GDYR"
1590,1590,1540,1590,40,"2008-02-20","GDYR"
1600,1600,1600,1600,5000,"2008-02-21","GDYR"
1590,1590,1590,1590,5000,"2008-02-22","GDYR"
1645,1645,1600,1645,40,"2008-02-25","GDYR"
1680,1680,1650,1680,40,"2008-02-26","GDYR"
1700,1880,1700,1880,60000,"2008-02-27","GDYR"
2000,2000,1970,2000,40,"2008-02-28","GDYR"
2000,2000,2000,2000,30,"2008-02-29","GDYR"
2060,2060,2060,2060,5000,"2008-03-03","GDYR"
2070,2070,2070,2070,40000,"2008-03-04","GDYR"
2200,2200,2100,2200,40,"2008-03-05","GDYR"
2275,2275,2240,2275,40,"2008-03-06","GDYR"
2275,2275,2275,2275,30,"2008-03-10","GDYR"
2275,2275,2275,2275,30,"2008-03-11","GDYR"
2100,2200,2100,2100,40,"2008-03-12","GDYR"
2100,2100,2100,2100,30,"2008-03-13","GDYR"
2100,2100,2100,2100,30,"2008-03-14","GDYR"
2000,2000,2000,2000,5000,"2008-03-17","GDYR"
1880,1880,1880,1880,5000,"2008-03-18","GDYR"
1880,1880,1880,1880,0,"2008-03-19","GDYR"
1880,1880,1880,1880,20,"2008-03-24","GDYR"
1880,1880,1880,1880,20,"2008-03-25","GDYR"
1880,1880,1880,1880,20,"2008-03-26","GDYR"
1880,1880,1880,1880,20,"2008-03-27","GDYR"
1880,1880,1880,1880,20,"2008-03-28","GDYR"
1880,1880,1880,1880,0,"2008-03-31","GDYR"
1880,1880,1880,1880,0,"2008-04-01","GDYR"
1880,1880,1880,1880,20,"2008-04-02","GDYR"
1880,1880,1880,1880,20,"2008-04-03","GDYR"
1880,1880,1880,1880,0,"2008-04-04","GDYR"
1880,1880,1880,1880,0,"2008-04-07","GDYR"
1880,1880,1880,1880,0,"2008-04-08","GDYR"
1880,1880,1880,1880,0,"2008-04-09","GDYR"
1900,1900,1900,1900,15000,"2008-04-10","GDYR"
1900,1900,1900,1900,40,"2008-04-11","GDYR"
1600,1600,1600,1600,25000,"2008-04-14","GDYR"
1600,1600,1600,1600,0,"2008-04-15","GDYR"
1600,1600,1600,1600,0,"2008-04-16","GDYR"
1600,1600,1600,1600,0,"2008-04-17","GDYR"
1600,1600,1600,1600,0,"2008-04-18","GDYR"
1600,1600,1600,1600,30,"2008-04-21","GDYR"
1600,1600,1600,1600,0,"2008-04-22","GDYR"
1600,1600,1600,1600,10,"2008-04-23","GDYR"
1600,1600,1600,1600,10,"2008-04-24","GDYR"
1600,1600,1600,1600,30,"2008-04-25","GDYR"
1560,1560,1560,1560,5000,"2008-04-28","GDYR"
1560,1560,1560,1560,0,"2008-04-29","GDYR"
1560,1560,1560,1560,0,"2008-04-30","GDYR"
1680,1680,1680,1680,10000,"2008-05-05","GDYR"
1680,1720,1680,1680,275000,"2008-05-06","GDYR"
1700,1720,1700,1720,2e+05,"2008-05-07","GDYR"
1720,1730,1720,1730,560000,"2008-05-08","GDYR"
1700,1720,1700,1720,220000,"2008-05-09","GDYR"
1700,1720,1700,1720,220000,"2008-05-12","GDYR"
1680,1720,1680,1720,80000,"2008-05-13","GDYR"
1720,1720,1720,1720,2e+05,"2008-05-14","GDYR"
1720,1720,1720,1720,0,"2008-05-15","GDYR"
1680,1680,1560,1560,25000,"2008-05-16","GDYR"
1560,1560,1560,1560,0,"2008-05-21","GDYR"
1560,1560,1560,1560,0,"2008-05-22","GDYR"
1560,1560,1560,1560,0,"2008-05-23","GDYR"
1560,1560,1560,1560,0,"2008-05-26","GDYR"
1560,1560,1560,1560,0,"2008-05-27","GDYR"
1560,1560,1560,1560,0,"2008-05-28","GDYR"
1560,1560,1560,1560,0,"2008-05-29","GDYR"
1450,1450,1450,1450,10000,"2008-05-30","GDYR"
1450,1450,1450,1450,0,"2008-06-02","GDYR"
1450,1450,1450,1450,0,"2008-06-03","GDYR"
1450,1450,1450,1450,0,"2008-06-04","GDYR"
1450,1450,1450,1450,50000,"2008-06-05","GDYR"
1400,1400,1400,1400,1e+05,"2008-06-06","GDYR"
1300,1400,1300,1400,105000,"2008-06-09","GDYR"
1400,1400,1400,1400,40,"2008-06-10","GDYR"
1400,1400,1400,1400,40,"2008-06-11","GDYR"
1400,1400,1400,1400,30,"2008-06-12","GDYR"
1400,1400,1400,1400,0,"2008-06-13","GDYR"
1300,1300,1300,1300,25000,"2008-06-16","GDYR"
1300,1300,1300,1300,20,"2008-06-17","GDYR"
1300,1300,1300,1300,20,"2008-06-18","GDYR"
1300,1300,1300,1300,20,"2008-06-19","GDYR"
1300,1300,1300,1300,0,"2008-06-20","GDYR"
1270,1270,1270,1270,10000,"2008-06-23","GDYR"
1270,1270,1270,1270,15000,"2008-06-24","GDYR"
1270,1270,1270,1270,30,"2008-06-25","GDYR"
1270,1270,1270,1270,30,"2008-06-26","GDYR"
1270,1270,1270,1270,30,"2008-06-27","GDYR"
1270,1270,1270,1270,0,"2008-06-30","GDYR"
1350,1350,1350,1350,5000,"2008-07-01","GDYR"
1500,1500,1500,1500,5000,"2008-07-02","GDYR"
1500,1500,1500,1500,20,"2008-07-03","GDYR"
1500,1500,1500,1500,20,"2008-07-04","GDYR"
1500,1500,1500,1500,20,"2008-07-07","GDYR"
1500,1500,1500,1500,30,"2008-07-08","GDYR"
1500,1500,1500,1500,20,"2008-07-09","GDYR"
1500,1500,1500,1500,0,"2008-07-10","GDYR"
1450,1450,1450,1450,25000,"2008-07-11","GDYR"
1400,1400,1400,1400,10000,"2008-07-14","GDYR"
1400,1400,1400,1400,30,"2008-07-15","GDYR"
1400,1400,1400,1400,5000,"2008-07-16","GDYR"
1400,1400,1400,1400,30,"2008-07-17","GDYR"
1400,1400,1400,1400,5000,"2008-07-18","GDYR"
1450,1450,1450,1450,5000,"2008-07-21","GDYR"
1420,1450,1420,1420,40,"2008-07-22","GDYR"
1420,1420,1420,1420,30,"2008-07-23","GDYR"
1420,1420,1420,1420,30,"2008-07-24","GDYR"
1450,1450,1450,1450,15000,"2008-07-25","GDYR"
1450,1450,1450,1450,40,"2008-07-28","GDYR"
1450,1450,1450,1450,30,"2008-07-29","GDYR"
1450,1450,1450,1450,30,"2008-07-31","GDYR"
1450,1450,1450,1450,30,"2008-08-01","GDYR"
1450,1450,1450,1450,30,"2008-08-04","GDYR"
1450,1450,1450,1450,30,"2008-08-05","GDYR"
1450,1450,1450,1450,30,"2008-08-06","GDYR"
1450,1450,1450,1450,30,"2008-08-07","GDYR"
1450,1450,1450,1450,30,"2008-08-08","GDYR"
1450,1450,1450,1450,30,"2008-08-11","GDYR"
1450,1450,1450,1450,30,"2008-08-12","GDYR"
1420,1420,1420,1420,5000,"2008-08-13","GDYR"
1420,1420,1420,1420,30,"2008-08-14","GDYR"
1420,1420,1420,1420,30,"2008-08-15","GDYR"
1420,1420,1420,1420,30,"2008-08-19","GDYR"
1420,1420,1420,1420,30,"2008-08-20","GDYR"
1440,1450,1440,1440,40,"2008-08-21","GDYR"
1440,1440,1440,1440,30,"2008-08-22","GDYR"
1450,1450,1450,1450,5000,"2008-08-25","GDYR"
1450,1450,1450,1450,5000,"2008-08-26","GDYR"
1445,1445,1445,1445,30000,"2008-08-27","GDYR"
1445,1445,1445,1445,30,"2008-08-28","GDYR"
1465,1465,1465,1465,5000,"2008-08-29","GDYR"
1445,1460,1445,1445,40,"2008-09-01","GDYR"
1470,1470,1450,1470,40,"2008-09-02","GDYR"
1440,1440,1440,1440,25000,"2008-09-03","GDYR"
1435,1435,1435,1435,5000,"2008-09-04","GDYR"
1435,1435,1435,1435,30,"2008-09-05","GDYR"
1430,1430,1430,1430,10000,"2008-09-08","GDYR"
1430,1430,1430,1430,30,"2008-09-09","GDYR"
1420,1420,1420,1420,20000,"2008-09-10","GDYR"
1410,1410,1410,1410,25000,"2008-09-11","GDYR"
1410,1410,1410,1410,30,"2008-09-12","GDYR"
1400,1400,1400,1400,25000,"2008-09-15","GDYR"
1390,1390,1390,1390,20000,"2008-09-16","GDYR"
1390,1390,1390,1390,20000,"2008-09-17","GDYR"
1390,1390,1390,1390,30,"2008-09-18","GDYR"
1390,1400,1390,1390,40,"2008-09-19","GDYR"
1380,1380,1380,1380,5000,"2008-09-22","GDYR"
1370,1370,1370,1370,25000,"2008-09-23","GDYR"
1370,1370,1370,1370,30,"2008-09-24","GDYR"
1370,1370,1370,1370,30,"2008-09-25","GDYR"
1370,1370,1370,1370,15000,"2008-09-26","GDYR"
1370,1370,1370,1370,30,"2008-10-06","GDYR"
1370,1370,1370,1370,30,"2008-10-07","GDYR"
1370,1370,1370,1370,30,"2008-10-08","GDYR"
1370,1370,1370,1370,0,"2008-10-09","GDYR"
1370,1370,1370,1370,0,"2008-10-10","GDYR"
1370,1370,1370,1370,30,"2008-10-13","GDYR"
1400,1400,1400,1400,10000,"2008-10-14","GDYR"
1400,1400,1400,1400,0,"2008-10-15","GDYR"
1400,1400,1400,1400,30,"2008-10-16","GDYR"
1300,1350,1300,1300,40,"2008-10-17","GDYR"
1300,1300,1300,1300,20,"2008-10-20","GDYR"
1300,1300,1300,1300,0,"2008-10-21","GDYR"
1200,1200,1200,1200,10000,"2008-10-22","GDYR"
1200,1200,1200,1200,0,"2008-10-23","GDYR"
1100,1100,1100,1100,45000,"2008-10-24","GDYR"
1100,1100,1100,1100,0,"2008-10-27","GDYR"
1100,1100,1100,1100,0,"2008-10-28","GDYR"
1100,1100,1100,1100,0,"2008-10-29","GDYR"
1100,1100,1100,1100,0,"2008-10-30","GDYR"
1100,1100,1100,1100,0,"2008-10-31","GDYR"
1100,1100,1100,1100,0,"2008-11-03","GDYR"
1100,1100,1100,1100,0,"2008-11-04","GDYR"
1100,1100,1100,1100,0,"2008-11-05","GDYR"
1100,1100,1100,1100,0,"2008-11-06","GDYR"
1100,1100,1100,1100,0,"2008-11-07","GDYR"
1200,1200,1200,1200,30000,"2008-11-10","GDYR"
1200,1300,1200,1200,40,"2008-11-11","GDYR"
1150,1200,1150,1150,40,"2008-11-12","GDYR"
1100,1100,1100,1100,55000,"2008-11-13","GDYR"
1100,1100,1100,1100,30,"2008-11-14","GDYR"
1100,1100,1100,1100,0,"2008-11-17","GDYR"
1100,1100,1100,1100,0,"2008-11-18","GDYR"
1100,1100,1100,1100,0,"2008-11-19","GDYR"
1100,1100,1100,1100,0,"2008-11-20","GDYR"
1100,1100,1100,1100,0,"2008-11-21","GDYR"
1100,1100,1100,1100,0,"2008-11-24","GDYR"
1100,1100,1100,1100,0,"2008-11-25","GDYR"
1100,1100,1100,1100,0,"2008-11-26","GDYR"
1100,1100,1100,1100,30,"2008-11-27","GDYR"
1100,1100,1100,1100,0,"2008-11-28","GDYR"
1100,1100,1100,1100,30,"2008-12-01","GDYR"
1100,1100,1100,1100,20,"2008-12-02","GDYR"
1000,1000,1000,1000,60000,"2008-12-03","GDYR"
900,900,900,900,50000,"2008-12-04","GDYR"
810,830,810,810,40,"2008-12-05","GDYR"
810,810,810,810,30,"2008-12-09","GDYR"
830,830,830,830,20000,"2008-12-10","GDYR"
830,890,830,890,20000,"2008-12-11","GDYR"
805,820,805,805,40,"2008-12-12","GDYR"
805,805,725,725,160000,"2008-12-15","GDYR"
655,655,655,655,190000,"2008-12-16","GDYR"
590,590,590,590,640000,"2008-12-17","GDYR"
535,540,535,535,175000,"2008-12-18","GDYR"
485,570,485,570,610000,"2008-12-19","GDYR"
580,590,515,515,210000,"2008-12-22","GDYR"
520,525,520,520,40,"2008-12-23","GDYR"
520,520,520,520,60000,"2008-12-24","GDYR"
500,520,500,500,40,"2008-12-30","GDYR"
500,500,500,500,0,"2008-12-31","GDYR"
520,520,520,520,5000,"2009-01-05","GDYR"
520,520,520,520,10000,"2009-01-06","GDYR"
520,530,520,520,65000,"2009-01-07","GDYR"
520,520,520,520,50000,"2009-01-08","GDYR"
520,520,510,520,40,"2009-01-09","GDYR"
520,520,520,520,30,"2009-01-12","GDYR"
520,520,520,520,30,"2009-01-13","GDYR"
520,520,520,520,5000,"2009-01-14","GDYR"
520,520,520,520,15000,"2009-01-15","GDYR"
520,520,520,520,15000,"2009-01-16","GDYR"
520,520,520,520,20,"2009-01-19","GDYR"
520,520,520,520,20,"2009-01-20","GDYR"
520,520,520,520,20,"2009-01-21","GDYR"
500,500,500,500,10000,"2009-01-22","GDYR"
500,500,500,500,30,"2009-01-23","GDYR"
460,460,430,460,40,"2009-01-27","GDYR"
445,445,440,445,40,"2009-01-28","GDYR"
445,445,445,445,20,"2009-01-29","GDYR"
445,445,445,445,20,"2009-01-30","GDYR"
455,455,455,455,5000,"2009-02-02","GDYR"
455,455,455,455,0,"2009-02-03","GDYR"
455,455,455,455,20,"2009-02-04","GDYR"
480,540,480,505,30000,"2009-02-05","GDYR"
505,505,505,505,10,"2009-02-06","GDYR"
505,505,505,505,10,"2009-02-09","GDYR"
505,505,505,505,10,"2009-02-10","GDYR"
550,550,525,550,40,"2009-02-11","GDYR"
530,535,530,530,40,"2009-02-12","GDYR"
555,555,530,555,40,"2009-02-13","GDYR"
555,555,555,555,30,"2009-02-16","GDYR"
555,555,555,555,10,"2009-02-17","GDYR"
550,550,550,550,75000,"2009-02-18","GDYR"
550,550,540,550,40,"2009-02-19","GDYR"
550,550,550,550,30,"2009-02-20","GDYR"
550,550,550,550,30000,"2009-02-23","GDYR"
530,530,530,530,5000,"2009-02-24","GDYR"
530,530,530,530,20,"2009-02-25","GDYR"
550,550,550,550,5000,"2009-02-26","GDYR"
550,550,550,550,0,"2009-02-27","GDYR"
550,550,550,550,20,"2009-03-02","GDYR"
550,550,550,550,5000,"2009-03-03","GDYR"
590,590,590,590,10000,"2009-03-04","GDYR"
590,625,590,625,40000,"2009-03-05","GDYR"
565,565,565,565,5000,"2009-03-06","GDYR"
590,600,590,590,40,"2009-03-10","GDYR"
590,590,590,590,30,"2009-03-11","GDYR"
580,590,580,580,40,"2009-03-12","GDYR"
550,560,550,550,40,"2009-03-13","GDYR"
585,585,585,585,5000,"2009-03-16","GDYR"
520,520,520,520,50000,"2009-03-17","GDYR"
510,510,510,510,1e+05,"2009-03-18","GDYR"
510,510,510,510,0,"2009-03-19","GDYR"
560,560,550,560,40,"2009-03-20","GDYR"
580,580,580,580,10000,"2009-03-23","GDYR"
600,600,600,600,15000,"2009-03-24","GDYR"
595,595,565,595,40,"2009-03-25","GDYR"
595,595,595,595,20,"2009-03-27","GDYR"
550,550,550,550,35000,"2009-03-30","GDYR"
500,525,500,500,40,"2009-03-31","GDYR"
490,500,490,490,40,"2009-04-01","GDYR"
485,500,485,485,40,"2009-04-02","GDYR"
470,475,470,470,40,"2009-04-03","GDYR"
470,470,470,470,490000,"2009-04-06","GDYR"
475,475,430,430,280000,"2009-04-07","GDYR"
450,450,405,410,810000,"2009-04-08","GDYR"
410,410,410,410,0,"2009-04-09","GDYR"
430,430,420,430,40,"2009-04-13","GDYR"
435,450,430,435,40,"2009-04-14","GDYR"
445,445,445,445,5000,"2009-04-15","GDYR"
452.5,465,450,452.5,40,"2009-04-16","GDYR"
460,462.5,460,460,120000,"2009-04-17","GDYR"
465,465,452.5,465,40,"2009-04-20","GDYR"
467.5,470,460,467.5,40,"2009-04-22","GDYR"
457.5,457.5,455,457.5,40,"2009-04-23","GDYR"
470,475,460,470,40,"2009-04-24","GDYR"
472.5,482.5,472.5,472.5,40,"2009-04-27","GDYR"
475,480,472.5,475,40,"2009-04-28","GDYR"
480,480,480,480,5000,"2009-04-29","GDYR"
475,475,465,475,40,"2009-04-30","GDYR"
472.5,477.5,472.5,472.5,40,"2009-05-01","GDYR"
470,472.5,467.5,470,40,"2009-05-04","GDYR"
475,475,465,475,40,"2009-05-05","GDYR"
460,460,460,460,5000,"2009-05-06","GDYR"
470,470,470,470,10000,"2009-05-07","GDYR"
470,470,470,470,10000,"2009-05-08","GDYR"
475,475,470,475,40,"2009-05-11","GDYR"
480,480,480,480,15000,"2009-05-12","GDYR"
480,480,475,480,85000,"2009-05-13","GDYR"
477.5,480,477.5,477.5,40,"2009-05-14","GDYR"
475,490,475,475,40,"2009-05-15","GDYR"
480,480,480,480,5000,"2009-05-18","GDYR"
485,485,475,485,40,"2009-05-19","GDYR"
490,490,485,490,40,"2009-05-20","GDYR"
490,490,490,490,0,"2009-05-21","GDYR"
490,490,485,490,40,"2009-05-22","GDYR"
490,490,490,490,30,"2009-05-25","GDYR"
490,495,490,490,40,"2009-05-26","GDYR"
495,495,490,495,40,"2009-05-27","GDYR"
495,500,495,495,40,"2009-05-28","GDYR"
510,510,500,510,40,"2009-05-29","GDYR"
520,520,515,520,40,"2009-06-01","GDYR"
525,540,520,525,40,"2009-06-02","GDYR"
555,555,530,555,40,"2009-06-03","GDYR"
580,580,550,580,40,"2009-06-04","GDYR"
585,585,585,585,10000,"2009-06-05","GDYR"
590,600,590,590,40,"2009-06-08","GDYR"
605,700,600,700,85000,"2009-06-09","GDYR"
700,700,700,700,5000,"2009-06-10","GDYR"
655,720,650,720,60000,"2009-06-11","GDYR"
720,800,720,800,230000,"2009-06-12","GDYR"
770,780,770,770,40,"2009-06-15","GDYR"
770,770,770,770,30,"2009-06-16","GDYR"
765,770,765,765,40,"2009-06-17","GDYR"
765,765,765,765,30,"2009-06-18","GDYR"
730,740,730,730,40,"2009-06-19","GDYR"
730,730,730,730,30,"2009-06-22","GDYR"
730,730,730,730,20,"2009-06-23","GDYR"
730,730,730,730,20,"2009-06-24","GDYR"
750,750,730,750,40,"2009-06-25","GDYR"
750,750,750,750,20,"2009-06-26","GDYR"
750,750,750,750,20,"2009-06-29","GDYR"
750,750,750,750,20,"2009-06-30","GDYR"
750,750,750,750,20,"2009-07-01","GDYR"
750,750,750,750,0,"2009-07-02","GDYR"
750,750,750,750,20,"2009-07-03","GDYR"
750,750,750,750,20,"2009-07-06","GDYR"
750,750,750,750,20,"2009-07-07","GDYR"
750,750,750,750,0,"2009-07-08","GDYR"
720,750,720,720,40,"2009-07-09","GDYR"
720,720,720,720,0,"2009-07-10","GDYR"
720,720,720,720,30,"2009-07-13","GDYR"
730,750,730,730,70000,"2009-07-14","GDYR"
720,720,720,720,50000,"2009-07-15","GDYR"
720,720,720,720,5000,"2009-07-16","GDYR"
720,720,720,720,50000,"2009-07-17","GDYR"
720,720,720,720,0,"2009-07-20","GDYR"
720,720,715,720,40,"2009-07-21","GDYR"
715,715,715,715,50000,"2009-07-22","GDYR"
720,720,720,720,5000,"2009-07-23","GDYR"
720,720,720,720,5000,"2009-07-24","GDYR"
770,770,730,730,225000,"2009-07-27","GDYR"
730,730,730,730,10,"2009-07-28","GDYR"
730,730,730,730,30,"2009-07-29","GDYR"
760,850,760,830,555000,"2009-07-30","GDYR"
830,830,830,830,20,"2009-07-31","GDYR"
830,830,830,830,30,"2009-08-03","GDYR"
800,820,800,800,40,"2009-08-04","GDYR"
800,800,800,800,110000,"2009-08-05","GDYR"
800,800,800,800,30,"2009-08-06","GDYR"
790,835,790,835,115000,"2009-08-07","GDYR"
815,815,770,770,210000,"2009-08-10","GDYR"
825,825,825,825,10000,"2009-08-11","GDYR"
845,845,845,845,25000,"2009-08-12","GDYR"
860,860,850,860,40,"2009-08-13","GDYR"
900,900,900,900,10000,"2009-08-14","GDYR"
870,870,870,870,25000,"2009-08-18","GDYR"
870,870,870,870,30,"2009-08-19","GDYR"
890,890,870,890,40,"2009-08-20","GDYR"
860,880,850,860,40,"2009-08-21","GDYR"
845,845,845,845,10000,"2009-08-24","GDYR"
845,845,845,845,0,"2009-08-25","GDYR"
845,845,845,845,65000,"2009-08-26","GDYR"
855,855,855,855,10000,"2009-08-27","GDYR"
855,855,855,855,30,"2009-08-28","GDYR"
845,850,845,845,40,"2009-08-31","GDYR"
845,845,845,845,30,"2009-09-01","GDYR"
840,850,840,840,40,"2009-09-02","GDYR"
840,840,840,840,30,"2009-09-03","GDYR"
850,850,840,850,390000,"2009-09-04","GDYR"
850,850,850,850,30,"2009-09-07","GDYR"
845,870,845,845,40,"2009-09-08","GDYR"
830,845,830,830,40,"2009-09-09","GDYR"
850,860,850,850,210000,"2009-09-10","GDYR"
840,860,840,840,40,"2009-09-11","GDYR"
890,890,835,835,115000,"2009-09-14","GDYR"
845,885,845,845,40,"2009-09-15","GDYR"
850,850,850,850,5000,"2009-09-16","GDYR"
855,855,855,855,5000,"2009-09-17","GDYR"
885,885,845,885,40,"2009-09-24","GDYR"
850,880,850,850,40,"2009-09-25","GDYR"
880,880,880,880,5000,"2009-09-28","GDYR"
880,880,880,880,30,"2009-09-29","GDYR"
865,870,865,865,40,"2009-09-30","GDYR"
850,880,850,850,20000,"2009-10-01","GDYR"
875,875,875,875,25000,"2009-10-02","GDYR"
875,875,875,875,30,"2009-10-05","GDYR"
900,900,865,900,40,"2009-10-06","GDYR"
900,900,900,900,30,"2009-10-07","GDYR"
900,900,900,900,30,"2009-10-08","GDYR"
900,900,900,900,30,"2009-10-09","GDYR"
875,875,875,875,5000,"2009-10-12","GDYR"
875,875,875,875,30,"2009-10-13","GDYR"
860,875,860,860,40,"2009-10-14","GDYR"
860,865,860,860,40,"2009-10-15","GDYR"
860,860,860,860,40,"2009-10-16","GDYR"
860,860,860,860,40,"2009-10-19","GDYR"
860,860,860,860,30,"2009-10-20","GDYR"
860,860,860,860,20,"2009-10-21","GDYR"
860,860,860,860,30,"2009-10-22","GDYR"
860,860,860,860,30,"2009-10-23","GDYR"
850,850,850,850,5000,"2009-10-26","GDYR"
850,860,850,850,40,"2009-10-27","GDYR"
850,850,850,850,20,"2009-10-28","GDYR"
850,850,850,850,30,"2009-10-29","GDYR"
850,850,850,850,20,"2009-10-30","GDYR"
850,850,850,850,20,"2009-11-02","GDYR"
860,910,860,910,1e+05,"2009-11-03","GDYR"
890,1000,890,955,265000,"2009-11-04","GDYR"
970,970,970,970,5000,"2009-11-05","GDYR"
970,970,970,970,30,"2009-11-06","GDYR"
970,970,970,970,30,"2009-11-09","GDYR"
920,960,920,920,40,"2009-11-10","GDYR"
920,920,920,920,30,"2009-11-11","GDYR"
905,905,905,905,15000,"2009-11-12","GDYR"
905,905,905,905,10,"2009-11-13","GDYR"
920,920,920,920,10000,"2009-11-16","GDYR"
920,920,920,920,30,"2009-11-17","GDYR"
920,920,920,920,5000,"2009-11-18","GDYR"
920,920,920,920,45000,"2009-11-19","GDYR"
920,920,900,920,40,"2009-11-20","GDYR"
980,980,970,980,40,"2009-11-23","GDYR"
950,950,950,950,10000,"2009-11-24","GDYR"
950,950,950,950,20,"2009-11-25","GDYR"
950,950,950,950,30,"2009-11-26","GDYR"
950,950,950,950,30,"2009-11-30","GDYR"
950,950,950,950,5000,"2009-12-01","GDYR"
910,910,910,910,25000,"2009-12-02","GDYR"
910,910,910,910,10,"2009-12-03","GDYR"
970,970,970,970,10000,"2009-12-04","GDYR"
895,895,890,890,1e+05,"2009-12-07","GDYR"
890,890,890,890,0,"2009-12-08","GDYR"
890,890,890,890,10,"2009-12-09","GDYR"
870,875,870,870,40,"2009-12-10","GDYR"
870,870,870,870,10,"2009-12-11","GDYR"
870,870,870,870,20,"2009-12-14","GDYR"
870,870,870,870,10,"2009-12-15","GDYR"
870,870,870,870,20,"2009-12-16","GDYR"
870,870,870,870,10,"2009-12-17","GDYR"
870,870,870,870,30,"2009-12-21","GDYR"
870,870,870,870,10,"2009-12-22","GDYR"
890,980,890,980,55000,"2009-12-23","GDYR"
990,990,910,910,30000,"2009-12-28","GDYR"
960,960,920,960,40,"2009-12-29","GDYR"
960,960,960,960,20,"2009-12-30","GDYR"
900,990,860,900,40,"2010-01-04","GDYR"
900,900,900,900,10,"2010-01-05","GDYR"
925,925,925,925,5000,"2010-01-06","GDYR"
915,930,915,915,40,"2010-01-07","GDYR"
915,915,915,915,10,"2010-01-08","GDYR"
970,970,970,970,35000,"2010-01-11","GDYR"
970,970,970,970,30,"2010-01-12","GDYR"
970,970,970,970,30,"2010-01-13","GDYR"
970,970,970,970,20,"2010-01-14","GDYR"
945,960,945,945,40,"2010-01-15","GDYR"
970,970,930,935,15000,"2010-01-18","GDYR"
930,930,930,930,5000,"2010-01-19","GDYR"
935,935,935,935,10000,"2010-01-20","GDYR"
970,970,970,970,5000,"2010-01-21","GDYR"
970,970,970,970,20,"2010-01-22","GDYR"
970,970,970,970,20,"2010-01-25","GDYR"
970,970,970,970,2e+05,"2010-01-26","GDYR"
970,970,970,970,30,"2010-01-27","GDYR"
960,960,960,960,70000,"2010-01-28","GDYR"
960,960,960,960,30,"2010-01-29","GDYR"
960,960,960,960,30,"2010-02-01","GDYR"
970,970,970,970,15000,"2010-02-02","GDYR"
980,1050,980,1040,315000,"2010-02-03","GDYR"
1010,1245,1000,1245,680000,"2010-02-04","GDYR"
1100,1235,1100,1100,60000,"2010-02-05","GDYR"
1100,1100,1100,1100,10000,"2010-02-08","GDYR"
1250,1250,1150,1250,110000,"2010-02-09","GDYR"
1260,1280,1260,1260,120000,"2010-02-10","GDYR"
1250,1260,1250,1250,15000,"2010-02-11","GDYR"
1300,1300,1300,1300,5000,"2010-02-12","GDYR"
1300,1300,1300,1300,5000,"2010-02-15","GDYR"
1235,1240,1235,1235,10000,"2010-02-16","GDYR"
1230,1230,1230,1230,10000,"2010-02-17","GDYR"
1200,1230,1200,1200,15000,"2010-02-18","GDYR"
1180,1180,1180,1180,10000,"2010-02-19","GDYR"
1100,1195,1100,1100,35000,"2010-02-22","GDYR"
1100,1100,1100,1100,10000,"2010-02-23","GDYR"
1050,1050,1050,1050,40000,"2010-02-24","GDYR"
1000,1050,1000,1000,20000,"2010-02-25","GDYR"
1000,1000,1000,1000,20000,"2010-03-01","GDYR"
1000,1000,1000,1000,20000,"2010-03-02","GDYR"
1000,1000,1000,1000,15000,"2010-03-03","GDYR"
1000,1000,1000,1000,15000,"2010-03-04","GDYR"
1010,1010,1010,1010,20000,"2010-03-05","GDYR"
1010,1015,1010,1010,160000,"2010-03-08","GDYR"
990,990,990,990,10000,"2010-03-09","GDYR"
1030,1030,1010,1030,40000,"2010-03-10","GDYR"
1060,1060,1030,1060,170000,"2010-03-11","GDYR"
1065,1080,1065,1065,2e+05,"2010-03-12","GDYR"
1065,1065,1065,1065,2e+05,"2010-03-15","GDYR"
1200,1200,1100,1200,75000,"2010-03-17","GDYR"
1170,1190,1170,1170,355000,"2010-03-18","GDYR"
1160,1160,1160,1160,15000,"2010-03-19","GDYR"
1150,1150,1150,1150,15000,"2010-03-22","GDYR"
1155,1155,1155,1155,10000,"2010-03-23","GDYR"
1200,1200,1200,1200,5000,"2010-03-24","GDYR"
1165,1165,1160,1165,35000,"2010-03-25","GDYR"
1165,1165,1165,1165,35000,"2010-03-26","GDYR"
1165,1165,1165,1165,35000,"2010-03-29","GDYR"
1210,1260,1200,1210,175000,"2010-03-30","GDYR"
1280,1280,1250,1280,55000,"2010-03-31","GDYR"
1295,1300,1260,1295,130000,"2010-04-01","GDYR"
1290,1310,1290,1290,35000,"2010-04-05","GDYR"
1395,1400,1310,1395,130000,"2010-04-06","GDYR"
1355,1395,1355,1355,10000,"2010-04-07","GDYR"
1335,1335,1335,1335,5000,"2010-04-08","GDYR"
1425,1425,1335,1425,115000,"2010-04-09","GDYR"
1405,1450,1390,1405,235000,"2010-04-12","GDYR"
1400,1405,1400,1400,125000,"2010-04-13","GDYR"
1400,1400,1400,1400,5000,"2010-04-14","GDYR"
1390,1390,1390,1390,135000,"2010-04-15","GDYR"
1380,1380,1380,1380,45000,"2010-04-16","GDYR"
1400,1400,1400,1400,120000,"2010-04-19","GDYR"
1425,1430,1420,1425,110000,"2010-04-20","GDYR"
1410,1420,1410,1410,110000,"2010-04-21","GDYR"
1390,1390,1390,1390,10000,"2010-04-22","GDYR"
1410,1410,1385,1410,30000,"2010-04-23","GDYR"
1450,1480,1435,1450,120000,"2010-04-26","GDYR"
1380,1440,1380,1380,75000,"2010-04-27","GDYR"
1400,1400,1400,1400,5000,"2010-04-28","GDYR"
1405,1410,1375,1405,120000,"2010-04-29","GDYR"
1435,1435,1415,1435,20000,"2010-04-30","GDYR"
1420,1450,1420,1420,220000,"2010-05-03","GDYR"
1430,1480,1430,1430,25000,"2010-05-04","GDYR"
1420,1440,1390,1420,55000,"2010-05-05","GDYR"
1370,1370,1370,1370,35000,"2010-05-06","GDYR"
1380,1385,1350,1380,40000,"2010-05-07","GDYR"
1380,1440,1380,1440,30000,"2010-05-10","GDYR"
1390,1390,1390,1390,5000,"2010-05-11","GDYR"
1400,1410,1400,1400,15000,"2010-05-12","GDYR"
1435,1435,1405,1435,15000,"2010-05-14","GDYR"
1390,1415,1390,1390,65000,"2010-05-17","GDYR"
1420,1425,1390,1420,110000,"2010-05-18","GDYR"
1415,1435,1340,1415,285000,"2010-05-19","GDYR"
1380,1390,1380,1380,15000,"2010-05-20","GDYR"
1330,1350,1330,1330,15000,"2010-05-21","GDYR"
1330,1340,1330,1330,15000,"2010-05-24","GDYR"
1200,1300,1200,1200,15000,"2010-05-25","GDYR"
1350,1350,1200,1350,20000,"2010-05-26","GDYR"
1330,1330,1330,1330,5000,"2010-05-27","GDYR"
1300,1350,1300,1300,20000,"2010-05-31","GDYR"
1265,1270,1265,1265,10000,"2010-06-01","GDYR"
1265,1265,1265,1265,10000,"2010-06-02","GDYR"
1265,1265,1265,1265,10000,"2010-06-03","GDYR"
1265,1265,1265,1265,10000,"2010-06-04","GDYR"
1295,1295,1295,1295,20000,"2010-06-07","GDYR"
1295,1295,1295,1295,20000,"2010-06-08","GDYR"
1260,1290,1260,1260,15000,"2010-06-09","GDYR"
1260,1260,1260,1260,15000,"2010-06-10","GDYR"
1265,1265,1265,1265,5000,"2010-06-11","GDYR"
1265,1265,1265,1265,5000,"2010-06-14","GDYR"
1265,1265,1265,1265,5000,"2010-06-15","GDYR"
1300,1300,1290,1300,15000,"2010-06-16","GDYR"
1350,1350,1340,1350,15000,"2010-06-17","GDYR"
1335,1335,1335,1335,30000,"2010-06-18","GDYR"
1300,1300,1300,1300,5000,"2010-06-21","GDYR"
1250,1250,1250,1250,5000,"2010-06-22","GDYR"
1250,1250,1250,1250,5000,"2010-06-23","GDYR"
1250,1250,1250,1250,5000,"2010-06-24","GDYR"
1250,1250,1250,1250,5000,"2010-06-25","GDYR"
1250,1250,1250,1250,5000,"2010-06-28","GDYR"
1250,1250,1250,1250,5000,"2010-06-29","GDYR"
1250,1250,1250,1250,5000,"2010-06-30","GDYR"
1250,1250,1250,1250,5000,"2010-07-01","GDYR"
1250,1250,1250,1250,5000,"2010-07-02","GDYR"
1250,1250,1250,1250,5000,"2010-07-05","GDYR"
1345,1345,1345,1345,10000,"2010-07-06","GDYR"
1345,1345,1345,1345,10000,"2010-07-07","GDYR"
1345,1345,1345,1345,10000,"2010-07-08","GDYR"
1345,1345,1345,1345,10000,"2010-07-09","GDYR"
1345,1345,1345,1345,0,"2010-07-12","GDYR"
1345,1345,1345,1345,10000,"2010-07-13","GDYR"
1345,1345,1345,1345,10000,"2010-07-14","GDYR"
1345,1345,1345,1345,10000,"2010-07-15","GDYR"
1345,1345,1345,1345,10000,"2010-07-16","GDYR"
1340,1340,1340,1340,10000,"2010-07-19","GDYR"
1340,1340,1340,1340,10000,"2010-07-20","GDYR"
1340,1340,1340,1340,10000,"2010-07-21","GDYR"
1340,1340,1340,1340,10000,"2010-07-22","GDYR"
1340,1340,1340,1340,10000,"2010-07-23","GDYR"
1290,1310,1290,1290,50000,"2010-07-26","GDYR"
1260,1260,1260,1260,5000,"2010-07-27","GDYR"
1350,1350,1265,1350,615000,"2010-07-28","GDYR"
1350,1420,1300,1350,140000,"2010-07-29","GDYR"
1300,1320,1290,1300,170000,"2010-07-30","GDYR"
1310,1310,1310,1310,5000,"2010-08-02","GDYR"
1310,1310,1310,1310,5000,"2010-08-03","GDYR"
1310,1310,1305,1310,20000,"2010-08-04","GDYR"
1310,1310,1310,1310,20000,"2010-08-05","GDYR"
1260,1260,1260,1260,5000,"2010-08-06","GDYR"
1265,1265,1265,1265,5000,"2010-08-09","GDYR"
1265,1265,1265,1265,5000,"2010-08-10","GDYR"
1265,1265,1265,1265,5000,"2010-08-11","GDYR"
1345,1345,1285,1345,35000,"2010-08-12","GDYR"
1345,1345,1345,1345,35000,"2010-08-13","GDYR"
1345,1345,1345,1345,35000,"2010-08-16","GDYR"
1290,1290,1290,1290,5000,"2010-08-18","GDYR"
1290,1290,1290,1290,10000,"2010-08-19","GDYR"
1295,1295,1295,1295,5000,"2010-08-20","GDYR"
1295,1295,1295,1295,5000,"2010-08-23","GDYR"
1295,1295,1295,1295,5000,"2010-08-24","GDYR"
1280,1300,1280,1280,25000,"2010-08-25","GDYR"
1280,1280,1280,1280,15000,"2010-08-26","GDYR"
1280,1280,1280,1280,15000,"2010-08-27","GDYR"
1285,1285,1285,1285,5000,"2010-08-30","GDYR"
1285,1285,1285,1285,5000,"2010-08-31","GDYR"
1285,1285,1285,1285,5000,"2010-09-01","GDYR"
1285,1285,1285,1285,5000,"2010-09-02","GDYR"
1285,1285,1285,1285,5000,"2010-09-03","GDYR"
1290,1290,1235,1290,55000,"2010-09-06","GDYR"
1300,1300,1300,1300,5000,"2010-09-07","GDYR"
1300,1300,1300,1300,0,"2010-09-15","GDYR"
1330,1330,1330,1330,5000,"2010-09-16","GDYR"
1320,1320,1320,1320,5000,"2010-09-17","GDYR"
1320,1320,1320,1320,5000,"2010-09-20","GDYR"
1300,1300,1300,1300,5000,"2010-09-21","GDYR"
1300,1300,1300,1300,5000,"2010-09-22","GDYR"
1310,1310,1310,1310,10000,"2010-09-23","GDYR"
1305,1305,1300,1305,10000,"2010-09-24","GDYR"
1350,1350,1350,1350,10000,"2010-09-27","GDYR"
1345,1345,1345,1345,10000,"2010-09-28","GDYR"
1300,1300,1300,1300,5000,"2010-09-29","GDYR"
1300,1300,1300,1300,5000,"2010-09-30","GDYR"
1310,1310,1290,1310,15000,"2010-10-01","GDYR"
1300,1300,1300,1300,10000,"2010-10-04","GDYR"
1280,1290,1280,1280,50000,"2010-10-05","GDYR"
1300,1310,1300,1300,50000,"2010-10-06","GDYR"
1300,1300,1300,1300,50000,"2010-10-07","GDYR"
1300,1300,1290,1300,20000,"2010-10-08","GDYR"
1290,1295,1270,1290,150000,"2010-10-11","GDYR"
1260,1280,1260,1260,140000,"2010-10-12","GDYR"
1255,1260,1255,1255,80000,"2010-10-13","GDYR"
1250,1260,1250,1250,80000,"2010-10-14","GDYR"
1250,1250,1250,1250,20000,"2010-10-15","GDYR"
1250,1250,1250,1250,20000,"2010-10-18","GDYR"
1250,1250,1250,1250,1e+05,"2010-10-19","GDYR"
1250,1250,1250,1250,1e+05,"2010-10-20","GDYR"
1250,1250,1250,1250,25000,"2010-10-21","GDYR"
1250,1250,1250,1250,25000,"2010-10-22","GDYR"
1250,1250,1250,1250,25000,"2010-10-25","GDYR"
1250,1250,1250,1250,50000,"2010-10-26","GDYR"
1245,1245,1245,1245,20000,"2010-10-27","GDYR"
1245,1245,1245,1245,20000,"2010-10-28","GDYR"
1245,1245,1245,1245,20000,"2010-10-29","GDYR"
1245,1245,1245,1245,20000,"2010-11-01","GDYR"
1200,1200,1200,1200,5000,"2010-11-02","GDYR"
1200,1200,1200,1200,5000,"2010-11-03","GDYR"
1200,1200,1200,1200,5000,"2010-11-04","GDYR"
1200,1200,1200,1200,5000,"2010-11-05","GDYR"
1200,1200,1200,1200,10000,"2010-11-08","GDYR"
1200,1200,1200,1200,20000,"2010-11-09","GDYR"
1200,1200,1200,1200,20000,"2010-11-10","GDYR"
1150,1150,1150,1150,50000,"2010-11-11","GDYR"
1150,1150,1150,1150,50000,"2010-11-12","GDYR"
1100,1100,1100,1100,10000,"2010-11-15","GDYR"
1100,1100,1100,1100,10000,"2010-11-16","GDYR"
1090,1090,1090,1090,20000,"2010-11-18","GDYR"
1090,1090,1090,1090,20000,"2010-11-19","GDYR"
1090,1090,1090,1090,20000,"2010-11-22","GDYR"
1090,1090,1090,1090,20000,"2010-11-23","GDYR"
1090,1090,1090,1090,20000,"2010-11-24","GDYR"
1090,1090,1090,1090,20000,"2010-11-25","GDYR"
1090,1090,1090,1090,20000,"2010-11-26","GDYR"
1090,1090,1090,1090,20000,"2010-11-29","GDYR"
1090,1090,1090,1090,20000,"2010-11-30","GDYR"
1090,1090,1090,1090,20000,"2010-12-01","GDYR"
990,995,980,990,55000,"2010-12-02","GDYR"
1050,1140,1030,1050,150000,"2010-12-03","GDYR"
1100,1140,1000,1100,330000,"2010-12-06","GDYR"
1100,1100,1100,1100,330000,"2010-12-08","GDYR"
1100,1100,1100,1100,330000,"2010-12-09","GDYR"
1100,1100,1100,1100,330000,"2010-12-10","GDYR"
1050,1050,1050,1050,5000,"2010-12-13","GDYR"
1050,1050,1050,1050,5000,"2010-12-14","GDYR"
1055,1055,1055,1055,5000,"2010-12-15","GDYR"
1060,1060,1060,1060,5000,"2010-12-16","GDYR"
1060,1060,1060,1060,5000,"2010-12-17","GDYR"
1060,1060,1060,1060,5000,"2010-12-20","GDYR"
1060,1060,1060,1060,5000,"2010-12-21","GDYR"
1060,1060,1060,1060,5000,"2010-12-22","GDYR"
1020,1020,1020,1020,5000,"2010-12-23","GDYR"
1020,1020,1020,1020,5000,"2010-12-27","GDYR"
1060,1060,1060,1060,30000,"2010-12-28","GDYR"
1060,1060,1060,1060,30000,"2010-12-29","GDYR"
1250,1250,1060,1250,35000,"2010-12-30","GDYR"
1100,1240,1100,1100,20000,"2011-01-03","GDYR"
1100,1100,1100,1100,20000,"2011-01-04","GDYR"
1100,1100,1100,1100,145000,"2011-01-05","GDYR"
1110,1110,1100,1110,60000,"2011-01-06","GDYR"
1100,1100,1100,1100,50000,"2011-01-07","GDYR"
1100,1100,1100,1100,50000,"2011-01-10","GDYR"
1100,1100,1100,1100,50000,"2011-01-11","GDYR"
1100,1100,1100,1100,10000,"2011-01-12","GDYR"
1100,1100,1100,1100,10000,"2011-01-13","GDYR"
1100,1100,1100,1100,10000,"2011-01-14","GDYR"
1100,1100,1100,1100,10000,"2011-01-17","GDYR"
1070,1070,1070,1070,5000,"2011-01-18","GDYR"
1070,1070,1070,1070,5000,"2011-01-19","GDYR"
1005,1005,1005,1005,15000,"2011-01-20","GDYR"
1000,1000,1000,1000,10000,"2011-01-21","GDYR"
1000,1000,1000,1000,10000,"2011-01-24","GDYR"
1000,1000,1000,1000,10000,"2011-01-25","GDYR"
1000,1000,1000,1000,10000,"2011-01-26","GDYR"
975,975,975,975,10000,"2011-01-27","GDYR"
975,975,975,975,10000,"2011-01-28","GDYR"
975,975,975,975,10000,"2011-01-31","GDYR"
975,975,975,975,10000,"2011-02-01","GDYR"
975,975,975,975,10000,"2011-02-02","GDYR"
975,975,975,975,10000,"2011-02-04","GDYR"
1000,1000,1000,1000,10000,"2011-02-07","GDYR"
1000,1000,1000,1000,10000,"2011-02-08","GDYR"
1000,1000,1000,1000,30000,"2011-02-09","GDYR"
1000,1000,1000,1000,30000,"2011-02-10","GDYR"
1000,1000,1000,1000,30000,"2011-02-11","GDYR"
1010,1010,1010,1010,5000,"2011-02-14","GDYR"
1010,1010,1010,1010,5000,"2011-02-16","GDYR"
1010,1010,1010,1010,5000,"2011-02-17","GDYR"
1010,1010,1010,1010,5000,"2011-02-18","GDYR"
1010,1010,1010,1010,5000,"2011-02-21","GDYR"
1010,1010,1010,1010,5000,"2011-02-22","GDYR"
1010,1010,1010,1010,5000,"2011-02-23","GDYR"
1010,1010,1010,1010,5000,"2011-02-24","GDYR"
1010,1010,1010,1010,5000,"2011-02-25","GDYR"
1010,1010,1010,1010,5000,"2011-02-28","GDYR"
1010,1010,1010,1010,5000,"2011-03-01","GDYR"
1010,1010,1010,1010,5000,"2011-03-02","GDYR"
1010,1010,1010,1010,5000,"2011-03-03","GDYR"
1010,1010,1010,1010,5000,"2011-03-04","GDYR"
1010,1010,1010,1010,5000,"2011-03-07","GDYR"
980,980,980,980,5000,"2011-03-08","GDYR"
980,980,980,980,5000,"2011-03-09","GDYR"
980,980,980,980,5000,"2011-03-10","GDYR"
980,980,980,980,5000,"2011-03-11","GDYR"
940,940,940,940,5000,"2011-03-14","GDYR"
940,940,940,940,5000,"2011-03-15","GDYR"
940,940,940,940,5000,"2011-03-16","GDYR"
940,940,940,940,5000,"2011-03-17","GDYR"
940,940,940,940,5000,"2011-03-18","GDYR"
940,940,940,940,5000,"2011-03-21","GDYR"
940,940,940,940,5000,"2011-03-22","GDYR"
940,940,940,940,0,"2011-03-23","GDYR"
940,940,940,940,120000,"2011-03-24","GDYR"
950,950,950,950,5000,"2011-03-25","GDYR"
990,990,990,990,5000,"2011-03-28","GDYR"
990,990,990,990,5000,"2011-03-29","GDYR"
990,990,990,990,5000,"2011-03-30","GDYR"
1020,1020,1000,1020,40000,"2011-03-31","GDYR"
1020,1020,1020,1020,40000,"2011-04-01","GDYR"
1020,1020,1020,1020,5000,"2011-04-04","GDYR"
1050,1050,1050,1050,5000,"2011-04-05","GDYR"
1050,1050,1050,1050,5000,"2011-04-06","GDYR"
1050,1050,1050,1050,20000,"2011-04-07","GDYR"
1050,1050,1050,1050,20000,"2011-04-08","GDYR"
1100,1100,1100,1100,5000,"2011-04-11","GDYR"
1080,1080,1080,1080,10000,"2011-04-12","GDYR"
1080,1080,1080,1080,10000,"2011-04-13","GDYR"
1080,1080,1080,1080,10000,"2011-04-14","GDYR"
1080,1080,1080,1080,10000,"2011-04-15","GDYR"
1080,1080,1080,1080,10000,"2011-04-18","GDYR"
1060,1080,1060,1060,35000,"2011-04-19","GDYR"
1050,1060,1050,1050,55000,"2011-04-20","GDYR"
1145,1145,1080,1145,20000,"2011-04-21","GDYR"
1170,1170,1095,1170,20000,"2011-04-25","GDYR"
1170,1170,1170,1170,20000,"2011-04-26","GDYR"
1170,1170,1170,1170,20000,"2011-04-27","GDYR"
1170,1170,1170,1170,20000,"2011-04-28","GDYR"
1170,1170,1170,1170,20000,"2011-04-29","GDYR"
1170,1170,1170,1170,20000,"2011-05-02","GDYR"
1170,1170,1170,1170,20000,"2011-05-03","GDYR"
1170,1170,1170,1170,20000,"2011-05-04","GDYR"
1170,1170,1170,1170,20000,"2011-05-05","GDYR"
1080,1125,1080,1080,20000,"2011-05-06","GDYR"
1080,1080,1080,1080,20000,"2011-05-09","GDYR"
1090,1090,1090,1090,5000,"2011-05-10","GDYR"
1150,1150,1135,1150,65000,"2011-05-11","GDYR"
1150,1150,1150,1150,65000,"2011-05-12","GDYR"
1170,1170,1160,1170,30000,"2011-05-13","GDYR"
1180,1200,1170,1180,120000,"2011-05-16","GDYR"
1180,1180,1180,1180,50000,"2011-05-18","GDYR"
1180,1180,1180,1180,50000,"2011-05-19","GDYR"
1200,1200,1195,1200,1e+05,"2011-05-20","GDYR"
1200,1200,1200,1200,1e+05,"2011-05-23","GDYR"
1250,1250,1200,1250,85000,"2011-05-24","GDYR"
1250,1250,1250,1250,85000,"2011-05-25","GDYR"
1250,1250,1250,1250,85000,"2011-05-26","GDYR"
1250,1250,1250,1250,85000,"2011-05-27","GDYR"
1210,1210,1210,1210,5000,"2011-05-30","GDYR"
1210,1210,1210,1210,5000,"2011-05-31","GDYR"
1210,1210,1210,1210,5000,"2011-06-01","GDYR"
1210,1210,1210,1210,5000,"2011-06-03","GDYR"
1210,1210,1210,1210,5000,"2011-06-06","GDYR"
1210,1210,1210,1210,5000,"2011-06-07","GDYR"
1210,1210,1210,1210,5000,"2011-06-08","GDYR"
1210,1210,1210,1210,5000,"2011-06-09","GDYR"
1210,1210,1210,1210,5000,"2011-06-10","GDYR"
1210,1210,1210,1210,5000,"2011-06-13","GDYR"
1210,1210,1210,1210,5000,"2011-06-14","GDYR"
1210,1210,1210,1210,5000,"2011-06-15","GDYR"
1180,1180,1180,1180,5000,"2011-06-16","GDYR"
1150,1150,1150,1150,5000,"2011-06-17","GDYR"
1150,1150,1150,1150,5000,"2011-06-20","GDYR"
1150,1150,1150,1150,5000,"2011-06-21","GDYR"
1150,1150,1150,1150,5000,"2011-06-22","GDYR"
1150,1150,1150,1150,5000,"2011-06-23","GDYR"
1150,1150,1150,1150,5000,"2011-06-24","GDYR"
1150,1150,1150,1150,5000,"2011-06-27","GDYR"
1050,1100,1050,1050,25000,"2011-06-28","GDYR"
1050,1050,1050,1050,25000,"2011-06-30","GDYR"
1050,1050,1050,1050,25000,"2011-07-01","GDYR"
1050,1050,1050,1050,0,"2011-07-04","GDYR"
1095,1095,1055,1095,20000,"2011-07-05","GDYR"
1050,1050,1050,1050,5000,"2011-07-06","GDYR"
1050,1050,1040,1050,15000,"2011-07-07","GDYR"
1050,1055,1050,1050,10000,"2011-07-08","GDYR"
1050,1050,1050,1050,5000,"2011-07-11","GDYR"
1050,1050,1050,1050,5000,"2011-07-12","GDYR"
1050,1050,1050,1050,5000,"2011-07-13","GDYR"
1120,1170,1100,1120,35000,"2011-07-14","GDYR"
1100,1100,1100,1100,60000,"2011-07-15","GDYR"
1100,1100,1100,1100,60000,"2011-07-18","GDYR"
1020,1070,1020,1020,75000,"2011-07-19","GDYR"
1060,1060,1035,1060,30000,"2011-07-20","GDYR"
1060,1060,1060,1060,30000,"2011-07-21","GDYR"
1060,1060,1060,1060,30000,"2011-07-22","GDYR"
1020,1050,1020,1020,60000,"2011-07-25","GDYR"
1020,1020,1020,1020,60000,"2011-07-26","GDYR"
1020,1020,1020,1020,60000,"2011-07-27","GDYR"
1025,1025,1025,1025,5000,"2011-07-28","GDYR"
1025,1025,1025,1025,5000,"2011-07-29","GDYR"
1025,1025,1025,1025,5000,"2011-08-01","GDYR"
1025,1025,1025,1025,5000,"2011-08-02","GDYR"
1025,1025,1025,1025,5000,"2011-08-03","GDYR"
1025,1025,1025,1025,5000,"2011-08-04","GDYR"
970,1000,970,970,250000,"2011-08-05","GDYR"
1000,1000,930,1000,60000,"2011-08-08","GDYR"
930,930,900,930,40000,"2011-08-09","GDYR"
990,990,990,990,5000,"2011-08-10","GDYR"
990,990,990,990,5000,"2011-08-11","GDYR"
985,985,985,985,20000,"2011-08-12","GDYR"
980,980,980,980,10000,"2011-08-15","GDYR"
980,980,980,980,0,"2011-08-16","GDYR"
980,980,980,980,10000,"2011-08-18","GDYR"
900,900,900,900,5000,"2011-08-19","GDYR"
900,900,900,900,5000,"2011-08-22","GDYR"
900,900,900,900,5000,"2011-08-23","GDYR"
900,900,900,900,5000,"2011-08-24","GDYR"
910,910,910,910,15000,"2011-08-25","GDYR"
940,940,940,940,15000,"2011-08-26","GDYR"
940,940,940,940,0,"2011-09-05","GDYR"
940,940,940,940,0,"2011-09-06","GDYR"
940,940,940,940,0,"2011-09-07","GDYR"
1110,1110,985,1110,20000,"2011-09-08","GDYR"
1110,1110,1110,1110,20000,"2011-09-09","GDYR"
950,950,950,950,5000,"2011-09-12","GDYR"
950,960,950,950,25000,"2011-09-13","GDYR"
930,975,910,930,50000,"2011-09-14","GDYR"
915,915,900,915,35000,"2011-09-15","GDYR"
985,1000,955,985,20000,"2011-09-16","GDYR"
930,940,930,930,15000,"2011-09-19","GDYR"
930,930,930,930,15000,"2011-09-20","GDYR"
930,930,930,930,10000,"2011-09-21","GDYR"
935,935,935,935,10000,"2011-09-22","GDYR"
940,940,940,940,25000,"2011-09-23","GDYR"
940,940,940,940,25000,"2011-09-26","GDYR"
940,940,940,940,25000,"2011-09-27","GDYR"
940,940,940,940,25000,"2011-09-28","GDYR"
940,940,940,940,25000,"2011-09-29","GDYR"
920,920,920,920,15000,"2011-09-30","GDYR"
920,920,920,920,15000,"2011-10-03","GDYR"
900,900,900,900,5000,"2011-10-04","GDYR"
900,900,900,900,5000,"2011-10-05","GDYR"
900,900,900,900,5000,"2011-10-06","GDYR"
900,900,900,900,5000,"2011-10-07","GDYR"
920,920,920,920,10000,"2011-10-10","GDYR"
900,900,900,900,20000,"2011-10-11","GDYR"
900,900,900,900,20000,"2011-10-12","GDYR"
980,1045,950,980,40000,"2011-10-13","GDYR"
980,980,980,980,40000,"2011-10-14","GDYR"
980,980,980,980,40000,"2011-10-17","GDYR"
930,930,930,930,10000,"2011-10-18","GDYR"
940,940,940,940,5000,"2011-10-19","GDYR"
990,990,945,990,10000,"2011-10-20","GDYR"
990,990,990,990,10000,"2011-10-21","GDYR"
1020,1020,1020,1020,5000,"2011-10-24","GDYR"
1020,1020,1020,1020,5000,"2011-10-25","GDYR"
1020,1020,1020,1020,5000,"2011-10-26","GDYR"
970,1020,970,970,30000,"2011-10-27","GDYR"
985,1030,985,985,25000,"2011-10-28","GDYR"
920,1030,920,920,35000,"2011-10-31","GDYR"
920,920,920,920,35000,"2011-11-01","GDYR"
1000,1000,925,1000,30000,"2011-11-02","GDYR"
945,945,945,945,105000,"2011-11-03","GDYR"
945,950,945,945,25000,"2011-11-04","GDYR"
945,955,945,945,105000,"2011-11-07","GDYR"
940,940,940,940,20000,"2011-11-08","GDYR"
945,945,945,945,5000,"2011-11-09","GDYR"
945,945,945,945,5000,"2011-11-10","GDYR"
945,945,945,945,5000,"2011-11-11","GDYR"
945,945,945,945,5000,"2011-11-14","GDYR"
910,910,910,910,5000,"2011-11-15","GDYR"
910,910,910,910,5000,"2011-11-16","GDYR"
910,910,910,910,5000,"2011-11-17","GDYR"
910,910,910,910,5000,"2011-11-18","GDYR"
910,910,910,910,5000,"2011-11-21","GDYR"
910,910,910,910,5000,"2011-11-22","GDYR"
900,900,900,900,2e+05,"2011-11-23","GDYR"
900,900,900,900,2e+05,"2011-11-24","GDYR"
900,900,900,900,2e+05,"2011-11-25","GDYR"
900,900,900,900,2e+05,"2011-11-28","GDYR"
900,900,900,900,2e+05,"2011-11-29","GDYR"
900,900,900,900,2e+05,"2011-11-30","GDYR"
900,900,900,900,0,"2011-12-01","GDYR"
900,900,900,900,2e+05,"2011-12-02","GDYR"
900,900,900,900,2e+05,"2011-12-05","GDYR"
920,920,920,920,10000,"2011-12-06","GDYR"
920,920,920,920,10000,"2011-12-07","GDYR"
920,920,920,920,10000,"2011-12-08","GDYR"
920,920,920,920,10000,"2011-12-09","GDYR"
920,920,920,920,10000,"2011-12-12","GDYR"
920,920,920,920,10000,"2011-12-13","GDYR"
950,950,950,950,5000,"2011-12-14","GDYR"
950,950,950,950,5000,"2011-12-15","GDYR"
925,925,925,925,15000,"2011-12-16","GDYR"
960,960,960,960,80000,"2011-12-19","GDYR"
940,945,940,940,30000,"2011-12-20","GDYR"
955,955,955,955,5000,"2011-12-21","GDYR"
955,955,955,955,5000,"2011-12-22","GDYR"
955,955,955,955,5000,"2011-12-23","GDYR"
945,990,945,945,40000,"2011-12-27","GDYR"
955,955,955,955,5000,"2011-12-28","GDYR"
960,960,960,960,5000,"2011-12-29","GDYR"
955,980,955,955,150000,"2011-12-30","GDYR"
970,970,970,970,5000,"2012-01-02","GDYR"
970,980,970,970,1e+05,"2012-01-03","GDYR"
995,995,995,995,5000,"2012-01-04","GDYR"
995,995,995,995,5000,"2012-01-05","GDYR"
990,990,985,990,50000,"2012-01-06","GDYR"
1030,1030,1030,1030,5000,"2012-01-09","GDYR"
1045,1045,990,1045,150000,"2012-01-10","GDYR"
1030,1045,1030,1030,55000,"2012-01-11","GDYR"
1050,1100,1045,1050,125000,"2012-01-12","GDYR"
1050,1050,1050,1050,0,"2012-01-13","GDYR"
1050,1050,1050,1050,125000,"2012-01-16","GDYR"
1100,1100,930,1100,75000,"2012-01-17","GDYR"
1205,1250,1130,1205,230000,"2012-01-18","GDYR"
1210,1210,1170,1210,110000,"2012-01-19","GDYR"
1190,1190,1190,1190,3e+05,"2012-01-20","GDYR"
1190,1210,1190,1190,70000,"2012-01-24","GDYR"
1220,1290,1220,1220,190000,"2012-01-25","GDYR"
1230,1230,1230,1230,20000,"2012-01-26","GDYR"
1230,1230,1230,1230,60000,"2012-01-27","GDYR"
1230,1230,1230,1230,105000,"2012-01-30","GDYR"
1230,1230,1230,1230,45000,"2012-01-31","GDYR"
1230,1230,1230,1230,45000,"2012-02-01","GDYR"
1230,1230,1230,1230,50000,"2012-02-02","GDYR"
1230,1230,1230,1230,50000,"2012-02-03","GDYR"
1230,1230,1230,1230,50000,"2012-02-06","GDYR"
1240,1240,1240,1240,10000,"2012-02-07","GDYR"
1230,1230,1180,1230,40000,"2012-02-08","GDYR"
1200,1200,1180,1200,75000,"2012-02-09","GDYR"
1200,1200,1200,1200,30000,"2012-02-10","GDYR"
1210,1210,1210,1210,10000,"2012-02-13","GDYR"
1200,1200,1200,1200,15000,"2012-02-14","GDYR"
1200,1200,1200,1200,50000,"2012-02-15","GDYR"
1200,1200,1200,1200,50000,"2012-02-16","GDYR"
1200,1200,1200,1200,20000,"2012-02-17","GDYR"
1200,1200,1200,1200,20000,"2012-02-20","GDYR"
1230,1230,1200,1230,105000,"2012-02-21","GDYR"
1230,1230,1230,1230,105000,"2012-02-22","GDYR"
1275,1275,1235,1275,15000,"2012-02-23","GDYR"
1270,1270,1270,1270,10000,"2012-02-24","GDYR"
1270,1270,1270,1270,10000,"2012-02-27","GDYR"
1270,1270,1270,1270,10000,"2012-02-28","GDYR"
1230,1230,1230,1230,1e+05,"2012-02-29","GDYR"
1230,1230,1230,1230,50000,"2012-03-01","GDYR"
1230,1230,1230,1230,50000,"2012-03-02","GDYR"
1200,1200,1200,1200,15000,"2012-03-05","GDYR"
1200,1200,1200,1200,50000,"2012-03-06","GDYR"
1200,1200,1200,1200,0,"2012-03-07","GDYR"
1200,1200,1200,1200,15000,"2012-03-08","GDYR"
1200,1200,1200,1200,30,"2012-03-09","GDYR"
1230,1230,1230,1230,5000,"2012-03-12","GDYR"
1245,1245,1245,1245,5000,"2012-03-13","GDYR"
1245,1245,1245,1245,5000,"2012-03-14","GDYR"
1245,1245,1245,1245,5000,"2012-03-15","GDYR"
1245,1245,1245,1245,5000,"2012-03-16","GDYR"
1245,1245,1245,1245,5000,"2012-03-19","GDYR"
1235,1235,1235,1235,5000,"2012-03-20","GDYR"
1230,1230,1230,1230,50000,"2012-03-21","GDYR"
1230,1230,1230,1230,50000,"2012-03-22","GDYR"
1200,1210,1180,1200,45000,"2012-03-26","GDYR"
1200,1200,1200,1200,45000,"2012-03-27","GDYR"
1210,1210,1210,1210,25000,"2012-03-28","GDYR"
1230,1230,1220,1230,15000,"2012-03-29","GDYR"
1210,1210,1210,1210,20000,"2012-03-30","GDYR"
1150,1150,1100,1150,20000,"2012-04-02","GDYR"
1150,1150,1150,1150,0,"2012-04-03","GDYR"
1160,1160,1160,1160,15000,"2012-04-04","GDYR"
1160,1160,1160,1160,15000,"2012-04-05","GDYR"
1130,1130,1130,1130,5000,"2012-04-09","GDYR"
1130,1130,1130,1130,10000,"2012-04-10","GDYR"
1130,1130,1130,1130,10000,"2012-04-11","GDYR"
1130,1130,1130,1130,10000,"2012-04-12","GDYR"
1130,1130,1130,1130,10000,"2012-04-13","GDYR"
1130,1130,1130,1130,10000,"2012-04-16","GDYR"
1130,1130,1130,1130,10000,"2012-04-17","GDYR"
1110,1110,1110,1110,5000,"2012-04-18","GDYR"
1110,1110,1110,1110,5000,"2012-04-19","GDYR"
1110,1110,1110,1110,5000,"2012-04-20","GDYR"
1100,1100,1100,1100,40000,"2012-04-23","GDYR"
1100,1100,1100,1100,40000,"2012-04-24","GDYR"
1100,1100,1100,1100,40000,"2012-04-25","GDYR"
1100,1100,1100,1100,40000,"2012-04-26","GDYR"
1100,1100,1100,1100,40000,"2012-04-27","GDYR"
1100,1100,1100,1100,40000,"2012-04-30","GDYR"
1100,1100,1100,1100,40000,"2012-05-01","GDYR"
1150,1150,1150,1150,10000,"2012-05-02","GDYR"
1150,1150,1150,1150,10000,"2012-05-03","GDYR"
1150,1150,1150,1150,10000,"2012-05-04","GDYR"
1150,1150,1150,1150,10000,"2012-05-07","GDYR"
1150,1150,1150,1150,10000,"2012-05-08","GDYR"
1150,1150,1150,1150,10000,"2012-05-09","GDYR"
1150,1150,1150,1150,10000,"2012-05-10","GDYR"
1150,1150,1150,1150,10000,"2012-05-11","GDYR"
1150,1150,1150,1150,10000,"2012-05-14","GDYR"
1150,1150,1150,1150,10000,"2012-05-15","GDYR"
1150,1150,1150,1150,10000,"2012-05-16","GDYR"
1150,1150,1150,1150,10000,"2012-05-21","GDYR"
1200,1200,1100,1200,95000,"2012-05-22","GDYR"
1200,1200,1190,1200,115000,"2012-05-23","GDYR"
1190,1190,1150,1190,50000,"2012-05-24","GDYR"
1250,1250,1100,1250,1e+05,"2012-05-25","GDYR"
1180,1220,1150,1180,90000,"2012-05-28","GDYR"
1180,1180,1180,1180,90000,"2012-05-29","GDYR"
1180,1180,1180,1180,90000,"2012-05-30","GDYR"
1180,1180,1180,1180,90000,"2012-05-31","GDYR"
1180,1180,1180,1180,90000,"2012-06-01","GDYR"
1180,1180,1180,1180,90000,"2012-06-04","GDYR"
1150,1150,1150,1150,85000,"2012-06-05","GDYR"
1150,1150,1150,1150,85000,"2012-06-06","GDYR"
1150,1150,1150,1150,85000,"2012-06-07","GDYR"
1150,1150,1150,1150,85000,"2012-06-08","GDYR"
1150,1150,1150,1150,85000,"2012-06-11","GDYR"
1100,1100,1100,1100,50000,"2012-06-12","GDYR"
1100,1100,1100,1100,50000,"2012-06-13","GDYR"
1100,1100,1100,1100,50000,"2012-06-14","GDYR"
1100,1100,1100,1100,50000,"2012-06-15","GDYR"
1100,1100,1100,1100,50000,"2012-06-18","GDYR"
1100,1100,1100,1100,50000,"2012-06-19","GDYR"
1100,1100,1100,1100,50000,"2012-06-20","GDYR"
1100,1100,1100,1100,50000,"2012-06-21","GDYR"
1100,1100,1100,1100,115000,"2012-06-22","GDYR"
1100,1100,1100,1100,115000,"2012-06-25","GDYR"
1100,1100,1100,1100,115000,"2012-06-26","GDYR"
1100,1100,1100,1100,5000,"2012-06-27","GDYR"
1100,1100,1100,1100,5000,"2012-06-28","GDYR"
1100,1100,1100,1100,5000,"2012-06-29","GDYR"
1100,1100,1100,1100,5000,"2012-07-02","GDYR"
1100,1100,1100,1100,5000,"2012-07-03","GDYR"
1100,1100,1100,1100,5000,"2012-07-04","GDYR"
1100,1100,1100,1100,5000,"2012-07-05","GDYR"
1100,1100,1100,1100,5000,"2012-07-06","GDYR"
1100,1100,1100,1100,5000,"2012-07-09","GDYR"
1100,1100,1100,1100,5000,"2012-07-10","GDYR"
1100,1100,1100,1100,5000,"2012-07-11","GDYR"
1100,1100,1100,1100,5000,"2012-07-12","GDYR"
1100,1100,1100,1100,5000,"2012-07-13","GDYR"
1100,1100,1100,1100,5000,"2012-07-16","GDYR"
1100,1100,1100,1100,5000,"2012-07-17","GDYR"
1100,1100,1100,1100,5000,"2012-07-18","GDYR"
1100,1100,1100,1100,5000,"2012-07-19","GDYR"
1100,1100,1100,1100,5000,"2012-07-20","GDYR"
1100,1100,1100,1100,5000,"2012-07-23","GDYR"
1100,1100,1100,1100,5000,"2012-07-24","GDYR"
1100,1100,1100,1100,5000,"2012-07-25","GDYR"
1100,1100,1100,1100,5000,"2012-07-26","GDYR"
1100,1100,1100,1100,5000,"2012-07-27","GDYR"
1100,1100,1100,1100,5000,"2012-07-30","GDYR"
1100,1100,1100,1100,5000,"2012-07-31","GDYR"
1100,1100,1100,1100,5000,"2012-08-01","GDYR"
1100,1100,1100,1100,5000,"2012-08-02","GDYR"
1100,1100,1100,1100,5000,"2012-08-03","GDYR"
1110,1150,1110,1110,130000,"2012-08-06","GDYR"
1110,1110,1060,1110,220000,"2012-08-07","GDYR"
1110,1110,1060,1110,85000,"2012-08-08","GDYR"
1160,1190,1140,1160,225000,"2012-08-09","GDYR"
1220,1220,1070,1220,75000,"2012-08-10","GDYR"
1210,1210,1160,1210,170000,"2012-08-13","GDYR"
1300,1300,1250,1300,195000,"2012-08-14","GDYR"
1290,1295,1290,1290,70000,"2012-08-15","GDYR"
1295,1295,1295,1295,10000,"2012-08-16","GDYR"
1295,1295,1260,1295,220000,"2012-08-23","GDYR"
1300,1300,1295,1300,80000,"2012-08-24","GDYR"
1300,1300,1300,1300,80000,"2012-08-27","GDYR"
1375,1375,1350,1375,1e+05,"2012-08-28","GDYR"
1330,1330,1330,1330,15000,"2012-08-29","GDYR"
1320,1320,1320,1320,20000,"2012-08-30","GDYR"
1320,1320,1320,1320,20000,"2012-08-31","GDYR"
1320,1320,1320,1320,20000,"2012-09-03","GDYR"
1300,1320,1300,1300,10000,"2012-09-04","GDYR"
1300,1300,1300,1300,10000,"2012-09-05","GDYR"
1300,1300,1300,1300,10000,"2012-09-06","GDYR"
1300,1300,1300,1300,10000,"2012-09-07","GDYR"
1300,1300,1300,1300,10000,"2012-09-10","GDYR"
1300,1300,1300,1300,10000,"2012-09-11","GDYR"
1330,1330,1300,1330,50000,"2012-09-12","GDYR"
1360,1360,1350,1360,40000,"2012-09-13","GDYR"
1380,1380,1380,1380,35000,"2012-09-14","GDYR"
1380,1380,1380,1380,35000,"2012-09-17","GDYR"
1380,1380,1380,1380,35000,"2012-09-18","GDYR"
1360,1360,1360,1360,5000,"2012-09-19","GDYR"
1380,1380,1380,1380,30000,"2012-09-20","GDYR"
1380,1380,1380,1380,40000,"2012-09-21","GDYR"
1380,1380,1380,1380,20000,"2012-09-24","GDYR"
1380,1380,1380,1380,20000,"2012-09-25","GDYR"
1380,1380,1380,1380,20000,"2012-09-26","GDYR"
1400,1400,1400,1400,5000,"2012-09-27","GDYR"
1400,1400,1400,1400,5000,"2012-09-28","GDYR"
1400,1400,1400,1400,5000,"2012-10-01","GDYR"
1420,1420,1400,1420,75000,"2012-10-02","GDYR"
1420,1420,1420,1420,75000,"2012-10-03","GDYR"
1420,1420,1420,1420,75000,"2012-10-04","GDYR"
1420,1420,1420,1420,5000,"2012-10-05","GDYR"
1420,1420,1420,1420,65000,"2012-10-08","GDYR"
1430,1430,1430,1430,60000,"2012-10-09","GDYR"
1430,1430,1430,1430,60000,"2012-10-10","GDYR"
1430,1430,1430,1430,60000,"2012-10-11","GDYR"
1430,1430,1430,1430,60000,"2012-10-12","GDYR"
1430,1430,1430,1430,60000,"2012-10-15","GDYR"
1430,1430,1430,1430,60000,"2012-10-16","GDYR"
1430,1430,1430,1430,60000,"2012-10-17","GDYR"
1430,1430,1430,1430,60000,"2012-10-18","GDYR"
1430,1430,1430,1430,60000,"2012-10-19","GDYR"
1430,1430,1430,1430,60000,"2012-10-22","GDYR"
1430,1430,1430,1430,60000,"2012-10-23","GDYR"
1430,1430,1430,1430,60000,"2012-10-24","GDYR"
1300,1300,1300,1300,5000,"2012-10-25","GDYR"
1250,1250,1250,1250,10000,"2012-10-29","GDYR"
1250,1250,1250,1250,10000,"2012-10-30","GDYR"
1250,1250,1250,1250,10000,"2012-10-31","GDYR"
1250,1250,1250,1250,15000,"2012-11-01","GDYR"
1250,1250,1250,1250,15000,"2012-11-02","GDYR"
1250,1250,1250,1250,15000,"2012-11-05","GDYR"
1250,1250,1250,1250,15000,"2012-11-06","GDYR"
1250,1250,1250,1250,15000,"2012-11-07","GDYR"
1220,1220,1220,1220,5000,"2012-11-08","GDYR"
1220,1220,1220,1220,5000,"2012-11-09","GDYR"
1220,1220,1220,1220,5000,"2012-11-12","GDYR"
1230,1230,1200,1230,25000,"2012-11-13","GDYR"
1230,1230,1230,1230,25000,"2012-11-14","GDYR"
1230,1230,1230,1230,25000,"2012-11-19","GDYR"
1230,1230,1230,1230,25000,"2012-11-20","GDYR"
1230,1230,1230,1230,25000,"2012-11-21","GDYR"
1230,1230,1230,1230,25000,"2012-11-22","GDYR"
1230,1230,1230,1230,25000,"2012-11-23","GDYR"
1230,1230,1230,1230,25000,"2012-11-26","GDYR"
1200,1200,1200,1200,15000,"2012-11-27","GDYR"
1200,1200,1200,1200,15000,"2012-11-28","GDYR"
1200,1200,1200,1200,15000,"2012-11-29","GDYR"
1190,1190,1190,1190,20000,"2012-11-30","GDYR"
1190,1190,1190,1190,20000,"2012-12-03","GDYR"
1190,1190,1190,1190,20000,"2012-12-04","GDYR"
1190,1190,1190,1190,20000,"2012-12-05","GDYR"
1190,1190,1190,1190,20000,"2012-12-06","GDYR"
1210,1210,1210,1210,30000,"2012-12-07","GDYR"
1230,1230,1230,1230,30000,"2012-12-10","GDYR"
1230,1230,1230,1230,30,"2012-12-11","GDYR"
1230,1230,1230,1230,40,"2012-12-12","GDYR"
1230,1230,1230,1230,30000,"2012-12-13","GDYR"
1230,1230,1230,1230,30000,"2012-12-14","GDYR"
1230,1230,1230,1230,30000,"2012-12-17","GDYR"
1230,1230,1230,1230,30000,"2012-12-18","GDYR"
1230,1230,1230,1230,30000,"2012-12-19","GDYR"
1230,1230,1230,1230,30000,"2012-12-20","GDYR"
1230,1230,1230,1230,30000,"2012-12-21","GDYR"
1230,1230,1230,1230,0,"2012-12-26","GDYR"
1230,1230,1230,1230,30000,"2012-12-27","GDYR"
1230,1230,1230,1230,0,"2012-12-28","GDYR"
1230,1230,1230,1230,30000,"2013-01-02","GDYR"
1230,1230,1230,1230,30000,"2013-01-03","GDYR"
1230,1230,1230,1230,0,"2013-01-04","GDYR"
1230,1230,1230,1230,30000,"2013-01-07","GDYR"
1230,1230,1230,1230,30000,"2013-01-08","GDYR"
1240,1240,1240,1240,25000,"2013-01-09","GDYR"
1240,1240,1240,1240,25000,"2013-01-10","GDYR"
1240,1240,1240,1240,20000,"2013-01-11","GDYR"
1240,1240,1240,1240,20000,"2013-01-14","GDYR"
1240,1240,1240,1240,20000,"2013-01-15","GDYR"
1240,1240,1240,1240,20000,"2013-01-16","GDYR"
1250,1250,1250,1250,5000,"2013-01-17","GDYR"
1250,1250,1250,1250,20000,"2013-01-18","GDYR"
1260,1260,1260,1260,10000,"2013-01-21","GDYR"
1260,1260,1260,1260,0,"2013-01-22","GDYR"
1210,1210,1210,1210,10000,"2013-01-23","GDYR"
1210,1210,1210,1210,10000,"2013-01-25","GDYR"
1210,1210,1210,1210,10000,"2013-01-28","GDYR"
1210,1210,1210,1210,5000,"2013-01-29","GDYR"
1210,1210,1210,1210,5000,"2013-01-30","GDYR"
1210,1210,1210,1210,5000,"2013-01-31","GDYR"
1210,1210,1210,1210,5000,"2013-02-01","GDYR"
1210,1210,1210,1210,5000,"2013-02-04","GDYR"
1210,1210,1210,1210,0,"2013-02-05","GDYR"
1210,1210,1210,1210,5000,"2013-02-06","GDYR"
1230,1230,1230,1230,5000,"2013-02-07","GDYR"
1230,1230,1230,1230,5000,"2013-02-08","GDYR"
1230,1230,1230,1230,5000,"2013-02-11","GDYR"
1300,1300,1245,1300,55000,"2013-02-12","GDYR"
1330,1330,1330,1330,90000,"2013-02-13","GDYR"
1330,1330,1330,1330,90000,"2013-02-14","GDYR"
1350,1350,1340,1350,30000,"2013-02-15","GDYR"
1360,1360,1360,1360,20000,"2013-02-18","GDYR"
1360,1360,1360,1360,20000,"2013-02-19","GDYR"
1380,1380,1380,1380,20000,"2013-02-20","GDYR"
1380,1380,1380,1380,20000,"2013-02-21","GDYR"
1380,1380,1380,1380,0,"2013-02-22","GDYR"
1380,1380,1380,1380,20000,"2013-02-25","GDYR"
1380,1380,1380,1380,10000,"2013-02-26","GDYR"
1380,1380,1380,1380,20000,"2013-02-27","GDYR"
1380,1380,1380,1380,20000,"2013-02-28","GDYR"
1380,1380,1380,1380,20000,"2013-03-01","GDYR"
1380,1380,1380,1380,20000,"2013-03-04","GDYR"
1380,1380,1380,1380,20000,"2013-03-05","GDYR"
1380,1380,1380,1380,50000,"2013-03-06","GDYR"
1380,1380,1380,1380,50000,"2013-03-07","GDYR"
1380,1380,1380,1380,50000,"2013-03-08","GDYR"
1380,1380,1380,1380,50000,"2013-03-11","GDYR"
1380,1380,1380,1380,50000,"2013-03-13","GDYR"
1380,1380,1380,1380,50000,"2013-03-14","GDYR"
1380,1380,1380,1380,10000,"2013-03-15","GDYR"
1380,1380,1380,1380,10000,"2013-03-18","GDYR"
1380,1380,1380,1380,10000,"2013-03-19","GDYR"
1380,1380,1380,1380,10000,"2013-03-20","GDYR"
1380,1380,1380,1380,25000,"2013-03-21","GDYR"
1380,1380,1380,1380,25000,"2013-03-22","GDYR"
1380,1380,1380,1380,25000,"2013-03-25","GDYR"
1380,1380,1380,1380,25000,"2013-03-26","GDYR"
1380,1380,1380,1380,25000,"2013-03-27","GDYR"
1380,1380,1380,1380,25000,"2013-03-28","GDYR"
1380,1380,1380,1380,25000,"2013-04-01","GDYR"
1380,1380,1380,1380,25000,"2013-04-02","GDYR"
1380,1380,1380,1380,25000,"2013-04-03","GDYR"
1380,1380,1380,1380,25000,"2013-04-04","GDYR"
1380,1380,1380,1380,25000,"2013-04-05","GDYR"
1420,1420,1420,1420,20000,"2013-04-08","GDYR"
1420,1420,1420,1420,20000,"2013-04-09","GDYR"
1420,1420,1420,1420,25000,"2013-04-10","GDYR"
1420,1420,1420,1420,10000,"2013-04-11","GDYR"
1450,1450,1450,1450,5000,"2013-04-12","GDYR"
1420,1450,1420,1420,50000,"2013-04-15","GDYR"
1400,1400,1400,1400,10000,"2013-04-16","GDYR"
1400,1400,1400,1400,10000,"2013-04-17","GDYR"
1460,1460,1440,1460,30000,"2013-04-18","GDYR"
1450,1450,1450,1450,50000,"2013-04-19","GDYR"
1450,1450,1450,1450,50000,"2013-04-22","GDYR"
1450,1450,1450,1450,0,"2013-04-23","GDYR"
1640,1640,1640,1640,5000,"2013-04-24","GDYR"
1640,1650,1635,1635,40,"2013-04-25","GDYR"
1635,1720,1635,1700,40,"2013-04-26","GDYR"
1700,1700,1700,1700,85000,"2013-04-29","GDYR"
1700,1700,1700,1700,85000,"2013-04-30","GDYR"
1770,1770,1770,1770,5000,"2013-05-01","GDYR"
1770,1770,1690,1690,40,"2013-05-02","GDYR"
1650,1650,1650,1650,25000,"2013-05-03","GDYR"
1550,1740,1550,1600,40,"2013-05-06","GDYR"
1610,1610,1610,1610,20000,"2013-05-07","GDYR"
1610,1610,1610,1610,20000,"2013-05-08","GDYR"
1650,1930,1650,1930,30,"2013-05-10","GDYR"
2050,2315,2050,2315,30,"2013-05-13","GDYR"
2595,2630,2430,2430,30,"2013-05-14","GDYR"
2450,2450,2400,2400,40,"2013-05-15","GDYR"
2400,2400,2400,2400,5000,"2013-05-16","GDYR"
2400,2500,2300,2300,40,"2013-05-17","GDYR"
2300,2300,2300,2300,60000,"2013-05-20","GDYR"
2300,2300,2300,2300,60000,"2013-05-21","GDYR"
2400,2400,2350,2350,40,"2013-05-22","GDYR"
2250,2420,2250,2420,30,"2013-05-23","GDYR"
2420,2420,2420,2420,15000,"2013-05-24","GDYR"
2420,2420,2420,2420,15000,"2013-05-27","GDYR"
2420,2420,2420,2420,15000,"2013-05-28","GDYR"
2420,2420,2420,2420,15000,"2013-05-29","GDYR"
2450,2550,2450,2550,40,"2013-05-30","GDYR"
2550,2550,2550,2550,15000,"2013-05-31","GDYR"
2550,2550,2550,2550,15000,"2013-06-03","GDYR"
2550,2550,2550,2550,15000,"2013-06-04","GDYR"
2450,2450,2450,2450,40000,"2013-06-05","GDYR"
2450,2450,2400,2400,40,"2013-06-07","GDYR"
2400,2500,2380,2500,40,"2013-06-10","GDYR"
2450,2450,2450,2450,25000,"2013-06-11","GDYR"
2450,2450,2450,2450,25000,"2013-06-12","GDYR"
2450,2450,2450,2450,25000,"2013-06-13","GDYR"
2450,2450,2450,2450,25000,"2013-06-14","GDYR"
2450,2450,2450,2450,25000,"2013-06-17","GDYR"
2450,2450,2450,2450,25000,"2013-06-18","GDYR"
2450,2450,2450,2450,25000,"2013-06-19","GDYR"
2450,2450,2450,2450,25000,"2013-06-20","GDYR"
2450,2450,2450,2450,25000,"2013-06-21","GDYR"
2450,2450,2450,2450,25000,"2013-06-24","GDYR"
2450,2450,2450,2450,25000,"2013-06-25","GDYR"
2300,2300,2300,2300,55000,"2013-06-26","GDYR"
2300,2300,2280,2280,40,"2013-06-27","GDYR"
2280,2280,2280,2280,30000,"2013-06-28","GDYR"
2280,2280,2280,2280,30000,"2013-07-01","GDYR"
2100,2110,2100,2110,45000,"2013-07-02","GDYR"
2050,2050,2000,2000,105000,"2013-07-03","GDYR"
2000,2000,2000,2000,10000,"2013-07-04","GDYR"
2000,2000,2000,2000,10000,"2013-07-05","GDYR"
1900,1900,1900,1900,25000,"2013-07-08","GDYR"
1800,1800,1750,1800,35000,"2013-07-09","GDYR"
1800,1800,1800,1800,35000,"2013-07-10","GDYR"
1800,1800,1800,1800,35000,"2013-07-11","GDYR"
1925,1925,1925,1925,10000,"2013-07-12","GDYR"
1925,1950,1925,1950,30000,"2013-07-15","GDYR"
1950,1950,1950,1950,30000,"2013-07-16","GDYR"
1950,1950,1950,1950,30000,"2013-07-17","GDYR"
2300,2340,2300,2300,30000,"2013-07-18","GDYR"
2300,2300,2300,2300,25000,"2013-07-19","GDYR"
2300,2300,2300,2300,25000,"2013-07-22","GDYR"
2300,2300,2300,2300,25000,"2013-07-23","GDYR"
2200,2200,2200,2200,5000,"2013-07-24","GDYR"
2300,2300,2300,2300,35000,"2013-07-25","GDYR"
2300,2300,2300,2300,35000,"2013-07-26","GDYR"
2350,2350,2350,2350,30000,"2013-07-29","GDYR"
2400,2400,2400,2400,5000,"2013-07-30","GDYR"
2400,2400,2400,2400,5000,"2013-07-31","GDYR"
2400,2400,2400,2400,5000,"2013-08-01","GDYR"
2400,2400,2400,2400,5000,"2013-08-02","GDYR"
2400,2400,2400,2400,5000,"2013-08-12","GDYR"
2400,2400,2400,2400,5000,"2013-08-13","GDYR"
2400,2400,2400,2400,5000,"2013-08-14","GDYR"
2400,2400,2400,2400,5000,"2013-08-15","GDYR"
2400,2400,2400,2400,5000,"2013-08-16","GDYR"
2275,2275,2275,2275,20000,"2013-08-19","GDYR"
2275,2275,2275,2275,20000,"2013-08-20","GDYR"
2275,2275,2275,2275,20000,"2013-08-21","GDYR"
2275,2275,2275,2275,20000,"2013-08-22","GDYR"
2275,2275,2275,2275,5000,"2013-08-23","GDYR"
2275,2275,2275,2275,25000,"2013-08-26","GDYR"
2275,2275,2275,2275,25000,"2013-08-27","GDYR"
2200,2200,2200,2200,55000,"2013-08-28","GDYR"
2200,2200,2200,2200,55000,"2013-08-29","GDYR"
2200,2200,2200,2200,55000,"2013-08-30","GDYR"
2200,2200,2200,2200,55000,"2013-09-02","GDYR"
2200,2200,2200,2200,55000,"2013-09-03","GDYR"
2200,2200,2150,2150,30000,"2013-09-04","GDYR"
2200,2200,2150,2150,65000,"2013-09-05","GDYR"
2150,2150,2150,2150,65000,"2013-09-06","GDYR"
2150,2150,2150,2150,65000,"2013-09-09","GDYR"
2150,2150,2150,2150,65000,"2013-09-10","GDYR"
2150,2150,2150,2150,65000,"2013-09-11","GDYR"
2150,2150,2150,2150,65000,"2013-09-12","GDYR"
2150,2150,2150,2150,65000,"2013-09-13","GDYR"
2150,2150,2150,2150,65000,"2013-09-16","GDYR"
2150,2150,2150,2150,65000,"2013-09-17","GDYR"
2150,2150,2150,2150,65000,"2013-09-18","GDYR"
2100,2100,2075,2075,65000,"2013-09-19","GDYR"
2025,2025,2025,2025,30000,"2013-09-20","GDYR"
2025,2025,2025,2025,30000,"2013-09-23","GDYR"
2025,2025,2025,2025,30000,"2013-09-24","GDYR"
2000,2000,1975,1975,55000,"2013-09-25","GDYR"
1975,1975,1975,1975,55000,"2013-09-26","GDYR"
1975,1975,1975,1975,55000,"2013-09-27","GDYR"
1975,1975,1975,1975,55000,"2013-09-30","GDYR"
1950,1950,1950,1950,25000,"2013-10-01","GDYR"
1950,1950,1950,1950,25000,"2013-10-02","GDYR"
1950,1950,1950,1950,25000,"2013-10-03","GDYR"
1950,1950,1950,1950,25000,"2013-10-04","GDYR"
1900,1900,1900,1900,25000,"2013-10-07","GDYR"
1900,1900,1900,1900,25000,"2013-10-08","GDYR"
1900,1900,1900,1900,25000,"2013-10-09","GDYR"
1900,1900,1900,1900,25000,"2013-10-10","GDYR"
1900,1900,1900,1900,30000,"2013-10-11","GDYR"
1900,1900,1900,1900,30000,"2013-10-16","GDYR"
1900,1900,1900,1900,40000,"2013-10-17","GDYR"
1900,1900,1900,1900,40000,"2013-10-18","GDYR"
1900,1900,1900,1900,40000,"2013-10-21","GDYR"
1900,1900,1900,1900,40000,"2013-10-22","GDYR"
1900,1900,1900,1900,40000,"2013-10-23","GDYR"
1900,1900,1900,1900,40000,"2013-10-24","GDYR"
1900,1900,1900,1900,40000,"2013-10-25","GDYR"
1900,1900,1900,1900,40000,"2013-10-28","GDYR"
1900,1900,1900,1900,40000,"2013-10-29","GDYR"
1900,1900,1900,1900,40000,"2013-10-30","GDYR"
1900,1900,1900,1900,40000,"2013-10-31","GDYR"
1900,1900,1900,1900,40000,"2013-11-01","GDYR"
1900,1900,1900,1900,40000,"2013-11-04","GDYR"
1900,1900,1900,1900,40000,"2013-11-06","GDYR"
1900,1900,1900,1900,40000,"2013-11-07","GDYR"
1900,1900,1900,1900,40000,"2013-11-08","GDYR"
1900,1900,1900,1900,40000,"2013-11-11","GDYR"
1900,1900,1900,1900,40000,"2013-11-12","GDYR"
1900,1900,1900,1900,40000,"2013-11-13","GDYR"
1900,1900,1900,1900,40000,"2013-11-14","GDYR"
1900,1900,1900,1900,40000,"2013-11-15","GDYR"
1900,1900,1900,1900,40000,"2013-11-18","GDYR"
1900,1900,1900,1900,40000,"2013-11-19","GDYR"
1900,1900,1900,1900,40000,"2013-11-20","GDYR"
1900,1900,1900,1900,40000,"2013-11-21","GDYR"
1900,1900,1900,1900,40000,"2013-11-22","GDYR"
1900,1900,1900,1900,40000,"2013-11-25","GDYR"
1900,1900,1900,1900,40000,"2013-11-26","GDYR"
1900,1900,1900,1900,40000,"2013-11-27","GDYR"
1900,1900,1900,1900,40000,"2013-11-28","GDYR"
1900,1900,1900,1900,40000,"2013-11-29","GDYR"
1900,1900,1900,1900,40000,"2013-12-02","GDYR"
1900,1900,1900,1900,40000,"2013-12-03","GDYR"
1900,1900,1900,1900,40000,"2013-12-04","GDYR"
1900,1900,1900,1900,40000,"2013-12-05","GDYR"
1900,1900,1900,1900,40000,"2013-12-06","GDYR"
1900,1900,1900,1900,40000,"2013-12-09","GDYR"
1900,1900,1900,1900,40000,"2013-12-10","GDYR"
1900,1900,1900,1900,40000,"2013-12-11","GDYR"
1900,1900,1900,1900,40000,"2013-12-12","GDYR"
1900,1900,1900,1900,40000,"2013-12-13","GDYR"
1900,1900,1900,1900,40000,"2013-12-16","GDYR"
1900,1900,1900,1900,40000,"2013-12-17","GDYR"
1900,1900,1900,1900,40000,"2013-12-18","GDYR"
1900,1900,1900,1900,40000,"2013-12-19","GDYR"
1900,1900,1900,1900,40000,"2013-12-20","GDYR"
1900,1900,1900,1900,40000,"2013-12-23","GDYR"
1900,1900,1900,1900,40000,"2013-12-24","GDYR"
1900,1900,1900,1900,40000,"2013-12-27","GDYR"
1900,1900,1900,1900,40000,"2013-12-30","GDYR"
1900,1900,1900,1900,40000,"2014-01-02","GDYR"
1900,1900,1900,1900,40000,"2014-01-03","GDYR"
1900,1900,1900,1900,40000,"2014-01-06","GDYR"
1900,1900,1900,1900,40000,"2014-01-07","GDYR"
1900,1900,1900,1900,40000,"2014-01-08","GDYR"
1900,1900,1900,1900,40000,"2014-01-09","GDYR"
1900,1900,1900,1900,40000,"2014-01-10","GDYR"
1900,1900,1900,1900,40000,"2014-01-13","GDYR"
1900,1900,1900,1900,40000,"2014-01-15","GDYR"
1900,1900,1900,1900,40000,"2014-01-16","GDYR"
1900,1900,1900,1900,40000,"2014-01-17","GDYR"
1900,1900,1900,1900,0,"2014-01-20","GDYR"
1900,1900,1900,1900,0,"2014-01-21","GDYR"
1900,1900,1900,1900,10000,"2014-01-22","GDYR"
1900,1900,1900,1900,10000,"2014-01-23","GDYR"
1900,1900,1900,1900,0,"2014-01-24","GDYR"
1900,1900,1900,1900,0,"2014-01-27","GDYR"
1900,1900,1900,1900,0,"2014-01-28","GDYR"
1900,1900,1900,1900,0,"2014-01-29","GDYR"
1900,1900,1900,1900,0,"2014-01-30","GDYR"
1900,1900,1900,1900,1000,"2014-02-03","GDYR"
1900,1900,1900,1900,0,"2014-02-04","GDYR"
1900,1900,1900,1900,0,"2014-02-05","GDYR"
1900,1900,1850,1850,3000,"2014-02-06","GDYR"
1800,1800,1750,1750,17000,"2014-02-07","GDYR"
1750,1750,1750,1750,3000,"2014-02-10","GDYR"
1750,1750,1750,1750,0,"2014-02-11","GDYR"
1800,1825,1800,1800,22000,"2014-02-12","GDYR"
1800,1800,1800,1800,10000,"2014-02-13","GDYR"
1820,1950,1820,1950,13000,"2014-02-14","GDYR"
1900,1940,1900,1940,11000,"2014-02-17","GDYR"
1940,1940,1940,1940,0,"2014-02-18","GDYR"
1900,1900,1900,1900,1000,"2014-02-19","GDYR"
1900,1900,1900,1900,0,"2014-02-20","GDYR"
1900,1900,1900,1900,0,"2014-02-21","GDYR"
1910,1910,1900,1900,91000,"2014-02-24","GDYR"
1900,1900,1900,1900,2000,"2014-02-25","GDYR"
1900,1900,1900,1900,0,"2014-02-26","GDYR"
1850,1850,1850,1850,10000,"2014-02-27","GDYR"
1850,1850,1850,1850,0,"2014-02-28","GDYR"
1957.5,1957.5,1957.5,1957.5,1000,"2014-03-03","GDYR"
1957.5,1957.5,1957.5,1957.5,0,"2014-03-04","GDYR"
1875,1875,1875,1875,10000,"2014-03-05","GDYR"
1850,1850,1825,1825,27000,"2014-03-06","GDYR"
1870,1870,1870,1870,1000,"2014-03-07","GDYR"
1900,1925,1900,1925,16000,"2014-03-10","GDYR"
1925,1925,1925,1925,0,"2014-03-11","GDYR"
1925,1925,1925,1925,5000,"2014-03-12","GDYR"
1900,1900,1900,1900,5000,"2014-03-13","GDYR"
1900,1900,1900,1900,0,"2014-03-14","GDYR"
1900,1900,1900,1900,3000,"2014-03-17","GDYR"
1900,1900,1900,1900,3000,"2014-03-18","GDYR"
1900,1900,1900,1900,50000,"2014-03-19","GDYR"
1900,1900,1900,1900,33000,"2014-03-20","GDYR"
1920,1920,1900,1900,98000,"2014-03-21","GDYR"
1800,1800,1800,1800,10000,"2014-03-24","GDYR"
1800,1800,1800,1800,0,"2014-03-25","GDYR"
1800,1800,1800,1800,0,"2014-03-26","GDYR"
1800,1800,1800,1800,20000,"2014-03-27","GDYR"
1900,1900,1900,1900,10000,"2014-03-28","GDYR"
1900,1900,1900,1900,80000,"2014-04-01","GDYR"
1900,1900,1900,1900,0,"2014-04-02","GDYR"
1900,1900,1900,1900,0,"2014-04-03","GDYR"
1900,1900,1900,1900,0,"2014-04-04","GDYR"
1850,1850,1850,1850,18000,"2014-04-07","GDYR"
1850,1850,1850,1850,0,"2014-04-08","GDYR"
1850,1850,1850,1850,0,"2014-04-09","GDYR"
1850,1850,1850,1850,0,"2014-04-10","GDYR"
1850,1850,1850,1850,0,"2014-04-11","GDYR"
1850,1850,1850,1850,2000,"2014-04-14","GDYR"
1850,1850,1850,1850,0,"2014-04-15","GDYR"
1850,1850,1850,1850,110000,"2014-04-16","GDYR"
1850,1850,1850,1850,0,"2014-04-17","GDYR"
1850,1850,1850,1850,0,"2014-04-21","GDYR"
1850,1850,1850,1850,2000,"2014-04-22","GDYR"
1850,1850,1850,1850,3000,"2014-04-23","GDYR"
1850,1850,1850,1850,0,"2014-04-24","GDYR"
1850,1850,1850,1850,0,"2014-04-25","GDYR"
1850,1850,1850,1850,0,"2014-04-28","GDYR"
1850,1850,1850,1850,0,"2014-04-29","GDYR"
1850,1850,1850,1850,0,"2014-04-30","GDYR"
1850,1850,1850,1850,0,"2014-05-02","GDYR"
1850,1850,1850,1850,0,"2014-05-05","GDYR"
1850,1850,1850,1850,0,"2014-05-06","GDYR"
1850,1850,1850,1850,6000,"2014-05-07","GDYR"
1750,1750,1750,1750,2000,"2014-05-08","GDYR"
1800,1800,1800,1800,3000,"2014-05-09","GDYR"
1800,1800,1800,1800,0,"2014-05-12","GDYR"
1800,1800,1800,1800,0,"2014-05-13","GDYR"
1800,1800,1800,1800,0,"2014-05-14","GDYR"
1800,1800,1800,1800,0,"2014-05-16","GDYR"
1800,1800,1800,1800,0,"2014-05-19","GDYR"
1800,1800,1800,1800,0,"2014-05-20","GDYR"
1800,1800,1800,1800,0,"2014-05-21","GDYR"
1800,1800,1800,1800,0,"2014-05-22","GDYR"
1800,1800,1800,1800,0,"2014-05-23","GDYR"
1800,1800,1800,1800,0,"2014-05-26","GDYR"
1800,1800,1800,1800,0,"2014-05-28","GDYR"
1800,1800,1800,1800,0,"2014-05-30","GDYR"
1800,1800,1800,1800,0,"2014-06-02","GDYR"
1800,1800,1800,1800,0,"2014-06-03","GDYR"
1800,1800,1800,1800,0,"2014-06-04","GDYR"
1857.5,1857.5,1855,1857.5,24000,"2014-06-05","GDYR"
1857.5,1857.5,1857.5,1857.5,2000,"2014-06-06","GDYR"
1857.5,1857.5,1857.5,1857.5,11000,"2014-06-09","GDYR"
1857.5,1857.5,1857.5,1857.5,20000,"2014-06-10","GDYR"
1857.5,1857.5,1857.5,1857.5,0,"2014-06-11","GDYR"
1857.5,1857.5,1857.5,1857.5,0,"2014-06-12","GDYR"
1857.5,1857.5,1857.5,1857.5,0,"2014-06-13","GDYR"
1857.5,1857.5,1857.5,1857.5,0,"2014-06-16","GDYR"
1857.5,1857.5,1857.5,1857.5,0,"2014-06-17","GDYR"
1857.5,1857.5,1857.5,1857.5,0,"2014-06-18","GDYR"
1857.5,1857.5,1857.5,1857.5,0,"2014-06-19","GDYR"
1857.5,1857.5,1857.5,1857.5,0,"2014-06-20","GDYR"
1857.5,1857.5,1857.5,1857.5,0,"2014-06-23","GDYR"
1857.5,1857.5,1857.5,1857.5,0,"2014-06-24","GDYR"
1857.5,1857.5,1857.5,1857.5,0,"2014-06-25","GDYR"
1857.5,1857.5,1857.5,1857.5,0,"2014-06-26","GDYR"
1857.5,1857.5,1857.5,1857.5,0,"2014-06-27","GDYR"
1857.5,1857.5,1857.5,1857.5,0,"2014-06-30","GDYR"
1857.5,1857.5,1857.5,1857.5,0,"2014-07-01","GDYR"
1857.5,1857.5,1857.5,1857.5,0,"2014-07-02","GDYR"
1857.5,1857.5,1857.5,1857.5,0,"2014-07-03","GDYR"
1857.5,1857.5,1857.5,1857.5,0,"2014-07-04","GDYR"
1750,1750,1750,1750,1000,"2014-07-07","GDYR"
1750,1750,1750,1750,0,"2014-07-08","GDYR"
1750,1750,1750,1750,0,"2014-07-09","GDYR"
1700,1700,1700,1700,1000,"2014-07-10","GDYR"
1700,1700,1700,1700,0,"2014-07-11","GDYR"
1700,1700,1700,1700,0,"2014-07-14","GDYR"
1800,1850,1750,1800,73000,"2014-07-15","GDYR"
1755,1800,1755,1755,6000,"2014-07-16","GDYR"
1755,1755,1755,1755,0,"2014-07-17","GDYR"
1755,1755,1755,1755,2000,"2014-07-18","GDYR"
1755,1755,1755,1755,0,"2014-07-21","GDYR"
1755,1755,1755,1755,0,"2014-07-22","GDYR"
1755,1755,1755,1755,2000,"2014-07-23","GDYR"
1670,1680,1670,1670,71000,"2014-07-24","GDYR"
1672.5,1672.5,1672.5,1672.5,1000,"2014-07-25","GDYR"
1672.5,1672.5,1672.5,1672.5,0,"2014-08-04","GDYR"
1345,1670,1345,1345,41000,"2014-08-05","GDYR"
1345,1345,1345,1345,0,"2014-08-06","GDYR"
1345,1345,1345,1345,0,"2014-08-07","GDYR"
1345,1345,1345,1345,0,"2014-08-08","GDYR"
1345,1345,1345,1345,0,"2014-08-11","GDYR"
1450,1450,1450,1450,5000,"2014-08-12","GDYR"
1500,1550,1500,1500,19000,"2014-08-13","GDYR"
1500,1500,1500,1500,0,"2014-08-14","GDYR"
1500,1500,1500,1500,0,"2014-08-15","GDYR"
1500,1500,1500,1500,0,"2014-08-18","GDYR"
1500,1500,1500,1500,0,"2014-08-19","GDYR"
1500,1500,1500,1500,0,"2014-08-20","GDYR"
1500,1500,1500,1500,0,"2014-08-21","GDYR"
1500,1500,1500,1500,0,"2014-08-22","GDYR"
1530,1530,1530,1530,1000,"2014-08-25","GDYR"
1650,1650,1550,1650,12000,"2014-08-26","GDYR"
1825,1825,1825,1825,11000,"2014-08-27","GDYR"
1650,1650,1650,1650,8000,"2014-08-28","GDYR"
1650,1650,1650,1650,12000,"2014-08-29","GDYR"
1650,1650,1650,1650,0,"2014-09-01","GDYR"
1650,1650,1650,1650,0,"2014-09-02","GDYR"
1650,1650,1650,1650,0,"2014-09-03","GDYR"
1650,1650,1650,1650,0,"2014-09-04","GDYR"
1600,1650,1600,1600,12000,"2014-09-05","GDYR"
1845,1920,1600,1845,12000,"2014-09-08","GDYR"
1650,1735,1600,1650,107000,"2014-09-09","GDYR"
1650,1652.5,1650,1650,24000,"2014-09-10","GDYR"
1650,1650,1650,1650,15000,"2014-09-11","GDYR"
1665,1665,1665,1665,2000,"2014-09-12","GDYR"
1650,1650,1650,1650,5000,"2014-09-15","GDYR"
1650,1650,1650,1650,0,"2014-09-16","GDYR"
1665,1665,1665,1665,21000,"2014-09-17","GDYR"
1665,1665,1665,1665,0,"2014-09-18","GDYR"
1665,1665,1665,1665,3000,"2014-09-19","GDYR"
1665,1665,1665,1665,20000,"2014-09-22","GDYR"
1665,1665,1665,1665,0,"2014-09-23","GDYR"
1650,1650,1650,1650,30000,"2014-09-24","GDYR"
1650,1650,1650,1650,0,"2014-09-25","GDYR"
1650,1650,1650,1650,9000,"2014-09-26","GDYR"
1685,1700,1650,1685,64000,"2014-09-29","GDYR"
1685,1685,1685,1685,0,"2014-09-30","GDYR"
1650,1650,1650,1650,16000,"2014-10-01","GDYR"
1650,1650,1650,1650,0,"2014-10-02","GDYR"
1650,1650,1650,1650,0,"2014-10-03","GDYR"
1650,1650,1650,1650,13000,"2014-10-06","GDYR"
1695,1695,1650,1695,58000,"2014-10-07","GDYR"
1685,1685,1650,1685,36000,"2014-10-08","GDYR"
1665,1665,1665,1665,25000,"2014-10-09","GDYR"
1675,1675,1665,1675,33000,"2014-10-10","GDYR"
1650,1650,1650,1650,20000,"2014-10-13","GDYR"
1650,1650,1650,1650,0,"2014-10-14","GDYR"
1645,1650,1645,1645,37000,"2014-10-15","GDYR"
1650,1650,1650,1650,30000,"2014-10-16","GDYR"
1650,1650,1650,1650,38000,"2014-10-17","GDYR"
1650,1650,1650,1650,0,"2014-10-20","GDYR"
1650,1650,1650,1650,0,"2014-10-21","GDYR"
1650,1650,1650,1650,30000,"2014-10-22","GDYR"
1650,1650,1620,1650,25000,"2014-10-23","GDYR"
1650,1650,1650,1650,0,"2014-10-24","GDYR"
1650,1650,1650,1650,0,"2014-10-27","GDYR"
1700,1700,1700,1700,13000,"2014-10-28","GDYR"
1650,1650,1650,1650,1000,"2014-10-29","GDYR"
1650,1650,1650,1650,0,"2014-10-30","GDYR"
1650,1650,1650,1650,0,"2014-10-31","GDYR"
1650,1650,1650,1650,0,"2014-11-03","GDYR"
1650,1650,1650,1650,0,"2014-11-04","GDYR"
1650,1650,1650,1650,20000,"2014-11-05","GDYR"
1650,1650,1650,1650,20000,"2014-11-06","GDYR"
1650,1650,1650,1650,0,"2014-11-07","GDYR"
1650,1650,1650,1650,0,"2014-11-10","GDYR"
1650,1650,1650,1650,0,"2014-11-11","GDYR"
1650,1650,1650,1650,0,"2014-11-12","GDYR"
1650,1650,1650,1650,0,"2014-11-13","GDYR"
1650,1650,1650,1650,0,"2014-11-14","GDYR"
1650,1640,1640,1640,13000,"2014-11-17","GDYR"
1640,1640,1640,1640,0,"2014-11-18","GDYR"
1640,1640,1640,1640,25000,"2014-11-19","GDYR"
1640,1840,1640,1640,55000,"2014-11-20","GDYR"
1835,1835,1835,1835,5000,"2014-11-21","GDYR"
1650,1650,1650,1650,28000,"2014-11-24","GDYR"
1650,1650,1650,1650,0,"2014-11-25","GDYR"
1600,1600,1600,1600,3000,"2014-11-26","GDYR"
1600,1600,1600,1600,0,"2014-11-27","GDYR"
1600,1600,1600,1600,0,"2014-11-28","GDYR"
1650,1650,1630,1630,17000,"2014-12-01","GDYR"
1650,1650,1650,1650,10000,"2014-12-02","GDYR"
1650,1650,1650,1650,0,"2014-12-03","GDYR"
1600,1600,1600,1600,3000,"2014-12-04","GDYR"
1600,1600,1600,1600,0,"2014-12-05","GDYR"
1600,1600,1600,1600,0,"2014-12-08","GDYR"
1600,1600,1600,1600,0,"2014-12-09","GDYR"
1600,1600,1600,1600,0,"2014-12-10","GDYR"
1600,1600,1600,1600,0,"2014-12-11","GDYR"
1600,1600,1600,1600,0,"2014-12-12","GDYR"
1600,1600,1600,1600,0,"2014-12-15","GDYR"
1600,1600,1600,1600,0,"2014-12-16","GDYR"
1600,1600,1600,1600,0,"2014-12-17","GDYR"
1600,1600,1600,1600,0,"2014-12-18","GDYR"
1600,1600,1600,1600,15000,"2014-12-19","GDYR"
1600,1600,1600,1600,0,"2014-12-22","GDYR"
1735,1735,1735,1735,15000,"2014-12-23","GDYR"
1735,1735,1735,1735,0,"2014-12-24","GDYR"
1735,1735,1735,1735,0,"2014-12-29","GDYR"
1650,1650,1600,1600,28000,"2014-12-30","GDYR"
1600,1600,1600,1600,0,"2015-01-02","GDYR"
1600,1600,1600,1600,0,"2015-01-05","GDYR"
1650,1650,1625,1625,45000,"2015-01-06","GDYR"
1625,1625,1625,1625,0,"2015-01-07","GDYR"
1620,1620,1620,1620,9000,"2015-01-08","GDYR"
1620,1620,1620,1620,40000,"2015-01-09","GDYR"
1620,1620,1620,1620,0,"2015-01-12","GDYR"
1620,1620,1620,1620,0,"2015-01-13","GDYR"
1625,1625,1620,1620,161000,"2015-01-14","GDYR"
1620,1625,1620,1620,430000,"2015-01-15","GDYR"
1625,1625,1620,1620,296000,"2015-01-16","GDYR"
1620,1620,1620,1620,0,"2015-01-19","GDYR"
1620,1620,1620,1620,6000,"2015-01-20","GDYR"
1620,1620,1620,1620,0,"2015-01-21","GDYR"
1620,1620,1620,1620,0,"2015-01-22","GDYR"
1620,1620,1620,1620,0,"2015-01-23","GDYR"
1620,1620,1620,1620,0,"2015-01-26","GDYR"
1620,1620,1620,1620,0,"2015-01-27","GDYR"
1620,1620,1620,1620,0,"2015-01-28","GDYR"
1620,1620,1620,1620,20000,"2015-01-29","GDYR"
1620,1620,1620,1620,0,"2015-01-30","GDYR"
1620,1620,1620,1620,0,"2015-02-02","GDYR"
1620,1620,1620,1620,0,"2015-02-03","GDYR"
1620,1620,1620,1620,0,"2015-02-04","GDYR"
1630,1630,1620,1620,90000,"2015-02-05","GDYR"
1620,1620,1620,1620,20000,"2015-02-06","GDYR"
1620,1620,1620,1620,0,"2015-02-09","GDYR"
1620,1620,1620,1620,0,"2015-02-10","GDYR"
1620,1620,1620,1620,0,"2015-02-11","GDYR"
1620,1620,1620,1620,0,"2015-02-12","GDYR"
1650,1650,1650,1650,5000,"2015-02-13","GDYR"
1650,1650,1650,1650,0,"2015-02-16","GDYR"
1650,1650,1650,1650,0,"2015-02-17","GDYR"
1620,1620,1615,1615,77000,"2015-02-18","GDYR"
1615,1615,1615,1615,0,"2015-02-20","GDYR"
1615,1615,1615,1615,0,"2015-02-23","GDYR"
1615,1615,1615,1615,0,"2015-02-24","GDYR"
1615,1615,1615,1615,0,"2015-02-25","GDYR"
1620,1620,1620,1620,26000,"2015-02-26","GDYR"
1630,1630,1630,1630,10000,"2015-02-27","GDYR"
1630,1630,1630,1630,0,"2015-03-02","GDYR"
1630,1630,1630,1630,0,"2015-03-03","GDYR"
1630,1630,1630,1630,0,"2015-03-04","GDYR"
1630,1630,1630,1630,0,"2015-03-05","GDYR"
1620,1620,1620,1620,50000,"2015-03-06","GDYR"
1620,1620,1620,1620,0,"2015-03-09","GDYR"
1620,1620,1620,1620,0,"2015-03-10","GDYR"
1620,1620,1620,1620,60000,"2015-03-11","GDYR"
1620,1620,1620,1620,1000,"2015-03-12","GDYR"
1620,1620,1620,1620,0,"2015-03-13","GDYR"
1620,1620,1620,1620,0,"2015-03-16","GDYR"
1620,1620,1620,1620,0,"2015-03-17","GDYR"
1620,1620,1620,1620,0,"2015-03-18","GDYR"
1620,1620,1620,1620,0,"2015-03-19","GDYR"
1620,1620,1620,1620,0,"2015-03-20","GDYR"
1620,1620,1620,1620,242000,"2015-03-23","GDYR"
1620,1620,1620,1620,9000,"2015-03-24","GDYR"
1620,1620,1620,1620,0,"2015-03-25","GDYR"
1620,1620,1620,1620,4000,"2015-03-26","GDYR"
1620,1620,1620,1620,0,"2015-03-27","GDYR"
1620,1620,1620,1620,0,"2015-03-30","GDYR"
1620,1620,1620,1620,0,"2015-03-31","GDYR"
1620,1620,1620,1620,0,"2015-04-01","GDYR"
1620,1620,1620,1620,5000,"2015-04-02","GDYR"
1620,1620,1620,1620,0,"2015-04-06","GDYR"
1620,1620,1620,1620,0,"2015-04-07","GDYR"
1620,1620,1620,1620,0,"2015-04-08","GDYR"
1620,1620,1620,1620,0,"2015-04-09","GDYR"
1620,1620,1620,1620,0,"2015-04-10","GDYR"
1620,1620,1620,1620,4000,"2015-04-13","GDYR"
1630,1630,1630,1630,1000,"2015-04-14","GDYR"
1650,1650,1650,1650,1000,"2015-04-15","GDYR"
1650,1650,1650,1650,2000,"2015-04-16","GDYR"
1650,1650,1650,1650,0,"2015-04-17","GDYR"
1650,1650,1650,1650,0,"2015-04-20","GDYR"
1650,1650,1650,1650,1000,"2015-04-21","GDYR"
1650,1650,1650,1650,0,"2015-04-22","GDYR"
1630,1630,1630,1630,1000,"2015-04-23","GDYR"
1630,1630,1630,1630,0,"2015-04-24","GDYR"
1630,1630,1630,1630,20000,"2015-04-27","GDYR"
1630,1630,1630,1630,20000,"2015-04-28","GDYR"
1630,1630,1630,1630,7000,"2015-04-29","GDYR"
1640,1640,1640,1640,1000,"2015-04-30","GDYR"
1640,1640,1640,1640,8000,"2015-05-04","GDYR"
1640,1640,1640,1640,0,"2015-05-05","GDYR"
1640,1640,1640,1640,0,"2015-05-06","GDYR"
1640,1640,1640,1640,0,"2015-05-07","GDYR"
1640,1640,1640,1640,0,"2015-05-08","GDYR"
1640,1640,1640,1640,0,"2015-05-11","GDYR"
1640,1640,1640,1640,0,"2015-05-12","GDYR"
1640,1640,1640,1640,0,"2015-05-13","GDYR"
1640,1640,1640,1640,0,"2015-05-15","GDYR"
1640,1640,1640,1640,0,"2015-05-18","GDYR"
1640,1640,1640,1640,0,"2015-05-19","GDYR"
1650,1650,1650,1650,3000,"2015-05-20","GDYR"
1650,1650,1650,1650,0,"2015-05-21","GDYR"
1650,1650,1650,1650,0,"2015-05-22","GDYR"
1620,1620,1610,1620,22000,"2015-05-25","GDYR"
1620,1622.5,1620,1620,24000,"2015-05-26","GDYR"
1630,1630,1625,1625,2000,"2015-05-27","GDYR"
1635,1730,1635,1730,31000,"2015-05-28","GDYR"
1730,1730,1730,1730,0,"2015-05-29","GDYR"
1730,1730,1730,1730,0,"2015-06-01","GDYR"
1730,1730,1730,1730,0,"2015-06-03","GDYR"
1730,1730,1730,1730,0,"2015-06-04","GDYR"
1730,1730,1730,1730,0,"2015-06-05","GDYR"
1730,1730,1730,1730,0,"2015-06-08","GDYR"
1730,1730,1730,1730,0,"2015-06-09","GDYR"
1730,1730,1730,1730,0,"2015-06-10","GDYR"
1730,1730,1730,1730,0,"2015-06-11","GDYR"
1730,1730,1730,1730,0,"2015-06-12","GDYR"
1730,1730,1730,1730,0,"2015-06-15","GDYR"
1730,1730,1730,1730,0,"2015-06-16","GDYR"
1730,1730,1730,1730,0,"2015-06-17","GDYR"
1730,1730,1730,1730,0,"2015-06-18","GDYR"
1730,1730,1730,1730,0,"2015-06-19","GDYR"
1730,1730,1730,1730,0,"2015-06-22","GDYR"
1730,1730,1730,1730,0,"2015-06-23","GDYR"
1730,1730,1730,1730,0,"2015-06-24","GDYR"
1730,1730,1730,1730,0,"2015-06-25","GDYR"
1730,1730,1730,1730,0,"2015-06-26","GDYR"
1730,1730,1730,1730,0,"2015-06-29","GDYR"
1730,1730,1730,1730,0,"2015-06-30","GDYR"
1730,1730,1730,1730,0,"2015-07-01","GDYR"
1730,1730,1730,1730,0,"2015-07-02","GDYR"
1730,1730,1730,1730,0,"2015-07-03","GDYR"
1730,1730,1730,1730,0,"2015-07-06","GDYR"
1730,1730,1730,1730,0,"2015-07-07","GDYR"
1730,1730,1730,1730,0,"2015-07-08","GDYR"
1730,1730,1730,1730,0,"2015-07-09","GDYR"
1675,1675,1645,1645,2000,"2015-07-10","GDYR"
1645,1645,1645,1645,0,"2015-07-13","GDYR"
1645,1645,1645,1645,0,"2015-07-14","GDYR"
1645,1645,1645,1645,0,"2015-07-15","GDYR"
1645,1645,1645,1645,0,"2015-07-22","GDYR"
1640,1640,1635,1640,8400,"2015-07-23","GDYR"
1640,1640,1640,1640,0,"2015-07-24","GDYR"
1640,1640,1640,1640,0,"2015-07-27","GDYR"
1650,1650,1650,1650,300,"2015-07-28","GDYR"
1650,1650,1650,1650,1000,"2015-07-29","GDYR"
1650,1650,1650,1650,0,"2015-07-30","GDYR"
1650,1650,1650,1650,0,"2015-07-31","GDYR"
1650,1650,1650,1650,0,"2015-08-03","GDYR"
1650,1650,1650,1650,0,"2015-08-04","GDYR"
1620,1620,1620,1620,400,"2015-08-05","GDYR"
1620,1620,1620,1620,0,"2015-08-06","GDYR"
1620,1620,1620,1620,0,"2015-08-07","GDYR"
1620,1620,1620,1620,0,"2015-08-10","GDYR"
1620,1620,1620,1620,0,"2015-08-11","GDYR"
1620,1620,1620,1620,2000,"2015-08-12","GDYR"
1620,1620,1620,1620,0,"2015-08-13","GDYR"
1620,1620,1620,1620,2000,"2015-08-14","GDYR"
1620,1620,1620,1620,2000,"2015-08-18","GDYR"
1620,1620,1620,1620,5000,"2015-08-19","GDYR"
1620,1620,1615,1615,4000,"2015-08-20","GDYR"
1620,1620,1620,1620,2000,"2015-08-21","GDYR"
1620,1620,1620,1620,2000,"2015-08-24","GDYR"
1600,1600,1600,1600,12000,"2015-08-25","GDYR"
1600,1620,1600,1600,8500,"2015-08-26","GDYR"
1600,1795,1600,1795,5100,"2015-08-27","GDYR"
1795,1795,1795,1795,0,"2015-08-28","GDYR"
1700,1700,1620,1620,11500,"2015-08-31","GDYR"
1650,1650,1650,1650,3500,"2015-09-01","GDYR"
1620,1625,1620,1620,27500,"2015-09-02","GDYR"
1620,1675,1620,1675,16200,"2015-09-03","GDYR"
1675,1675,1675,1675,0,"2015-09-04","GDYR"
1675,1675,1675,1675,0,"2015-09-07","GDYR"
1675,1675,1675,1675,0,"2015-09-08","GDYR"
1675,1675,1675,1675,0,"2015-09-09","GDYR"
1675,1675,1675,1675,0,"2015-09-10","GDYR"
1675,1675,1675,1675,0,"2015-09-11","GDYR"
1675,1675,1675,1675,0,"2015-09-14","GDYR"
1675,1675,1675,1675,0,"2015-09-15","GDYR"
1675,1675,1675,1675,0,"2015-09-16","GDYR"
1675,1675,1675,1675,0,"2015-09-17","GDYR"
1620,1620,1620,1620,26000,"2015-09-18","GDYR"
1620,1620,1620,1620,40000,"2015-09-21","GDYR"
1630,1630,1620,1620,60000,"2015-09-22","GDYR"
1650,1650,1620,1650,10600,"2015-09-23","GDYR"
1620,1625,1620,1625,20600,"2015-09-25","GDYR"
1600,1600,1600,1600,31000,"2015-09-28","GDYR"
1600,1600,1600,1600,0,"2015-09-29","GDYR"
1600,1620,1600,1620,50000,"2015-09-30","GDYR"
1620,1620,1620,1620,0,"2015-10-01","GDYR"
1600,1630,1600,1610,30200,"2015-10-02","GDYR"
1610,1610,1610,1610,0,"2015-10-05","GDYR"
1600,1600,1600,1600,15000,"2015-10-06","GDYR"
1600,1620,1600,1620,20000,"2015-10-07","GDYR"
1620,1620,1620,1620,0,"2015-10-08","GDYR"
1620,1620,1620,1620,0,"2015-10-09","GDYR"
1620,1620,1620,1620,0,"2015-10-12","GDYR"
1620,1620,1620,1620,0,"2015-10-13","GDYR"
1620,1620,1620,1620,0,"2015-10-15","GDYR"
1620,1620,1620,1620,21000,"2015-10-16","GDYR"
1620,1620,1620,1620,40000,"2015-10-19","GDYR"
1600,1620,1600,1620,20200,"2015-10-20","GDYR"
1620,1620,1620,1620,21100,"2015-10-21","GDYR"
1620,1620,1600,1600,40000,"2015-10-22","GDYR"
1600,1600,1600,1600,20000,"2015-10-23","GDYR"
1620,1625,1620,1625,20100,"2015-10-26","GDYR"
1625,1625,1625,1625,0,"2015-10-27","GDYR"
1625,1625,1625,1625,0,"2015-10-28","GDYR"
1630,1630,1630,1630,600,"2015-10-29","GDYR"
1630,1630,1630,1630,5100,"2015-10-30","GDYR"
1620,1620,1600,1620,45000,"2015-11-02","GDYR"
1620,1620,1620,1620,60000,"2015-11-03","GDYR"
1620,1620,1620,1620,0,"2015-11-04","GDYR"
1620,1620,1620,1620,0,"2015-11-05","GDYR"
1620,1620,1620,1620,0,"2015-11-06","GDYR"
1630,1630,1630,1630,500,"2015-11-09","GDYR"
1645,1650,1645,1650,1600,"2015-11-10","GDYR"
1750,1800,1750,1800,6000,"2015-11-11","GDYR"
1800,2000,1800,2000,6000,"2015-11-12","GDYR"
2155,2155,2155,2155,100,"2015-11-13","GDYR"
2155,2155,2155,2155,0,"2015-11-16","GDYR"
2300,2450,2250,2250,25100,"2015-11-17","GDYR"
2450,2450,2450,2450,100,"2015-11-18","GDYR"
2450,2450,2450,2450,30000,"2015-11-19","GDYR"
2475,2500,2475,2500,1000,"2015-11-20","GDYR"
2550,2575,2550,2575,1500,"2015-11-23","GDYR"
2575,2575,2575,2575,1000,"2015-11-24","GDYR"
2550,2575,2550,2575,31000,"2015-11-25","GDYR"
2575,2750,2575,2750,122400,"2015-11-26","GDYR"
2750,2795,2750,2795,5200,"2015-11-27","GDYR"
2750,2750,2750,2750,40000,"2015-11-30","GDYR"
2750,2750,2750,2750,0,"2015-12-01","GDYR"
2700,2700,2700,2700,5200,"2015-12-02","GDYR"
2700,2700,2700,2700,0,"2015-12-03","GDYR"
2700,2750,2700,2750,20100,"2015-12-04","GDYR"
2750,2750,2700,2700,20100,"2015-12-07","GDYR"
2700,2700,2700,2700,0,"2015-12-08","GDYR"
2700,2700,2700,2700,0,"2015-12-09","GDYR"
2700,2700,2700,2700,20000,"2015-12-10","GDYR"
2700,2700,2700,2700,0,"2015-12-11","GDYR"
2745,2750,2745,2750,25100,"2015-12-14","GDYR"
2750,2750,2750,2750,0,"2015-12-15","GDYR"
2750,2750,2750,2750,0,"2015-12-16","GDYR"
2750,2750,2750,2750,0,"2015-12-17","GDYR"
2750,2750,2750,2750,0,"2015-12-18","GDYR"
2750,2750,2750,2750,0,"2015-12-21","GDYR"
2750,2750,2750,2750,0,"2015-12-22","GDYR"
2725,2725,2725,2725,1500,"2015-12-23","GDYR"
2725,2725,2725,2725,0,"2015-12-28","GDYR"
2725,2725,2725,2725,0,"2015-12-29","GDYR"
2725,2725,2725,2725,0,"2015-12-30","GDYR"
2725,2725,2725,2725,0,"2016-01-04","GDYR"
2725,2725,2725,2725,0,"2016-01-05","GDYR"
2725,2725,2725,2725,0,"2016-01-06","GDYR"
2725,2725,2725,2725,0,"2016-01-07","GDYR"
2725,2725,2725,2725,0,"2016-01-08","GDYR"
2725,2725,2725,2725,0,"2016-01-11","GDYR"
2700,2700,2700,2700,500,"2016-01-12","GDYR"
2750,2750,2750,2750,3700,"2016-01-13","GDYR"
2750,2750,2750,2750,0,"2016-01-14","GDYR"
2750,2750,2750,2750,0,"2016-01-15","GDYR"
2725,2725,2725,2725,500,"2016-01-18","GDYR"
2725,2725,2725,2725,500,"2016-01-19","GDYR"
2725,2725,2725,2725,0,"2016-01-20","GDYR"
2725,2725,2725,2725,0,"2016-01-21","GDYR"
2725,2725,2725,2725,0,"2016-01-22","GDYR"
2725,2725,2725,2725,0,"2016-01-25","GDYR"
2725,2725,2725,2725,0,"2016-01-26","GDYR"
2725,2725,2725,2725,0,"2016-01-27","GDYR"
2725,2725,2725,2725,100,"2016-01-28","GDYR"
2725,2725,2725,2725,0,"2016-01-29","GDYR"
2725,2725,2725,2725,0,"2016-02-01","GDYR"
2725,2725,2725,2725,0,"2016-02-02","GDYR"
2725,2725,2725,2725,0,"2016-02-03","GDYR"
2725,2725,2725,2725,0,"2016-02-04","GDYR"
2725,2725,2725,2725,0,"2016-02-05","GDYR"
2725,2725,2725,2725,0,"2016-02-09","GDYR"
2725,2725,2725,2725,0,"2016-02-10","GDYR"
2725,2725,2725,2725,0,"2016-02-11","GDYR"
2725,2725,2725,2725,0,"2016-02-12","GDYR"
2725,2725,2725,2725,0,"2016-02-15","GDYR"
2725,2725,2725,2725,0,"2016-02-16","GDYR"
2725,2725,2725,2725,0,"2016-02-17","GDYR"
2725,2725,2725,2725,0,"2016-02-18","GDYR"
2725,2725,2725,2725,0,"2016-02-19","GDYR"
2725,2725,2725,2725,0,"2016-02-22","GDYR"
2725,2725,2725,2725,20000,"2016-02-23","GDYR"
2725,2725,2725,2725,10000,"2016-02-24","GDYR"
2725,2725,2725,2725,0,"2016-02-25","GDYR"
2725,2725,2725,2725,0,"2016-02-26","GDYR"
2725,2725,2725,2725,0,"2016-02-29","GDYR"
2725,2725,2725,2725,0,"2016-03-01","GDYR"
2725,2725,2725,2725,0,"2016-03-02","GDYR"
2725,2725,2725,2725,0,"2016-03-03","GDYR"
2725,2725,2725,2725,0,"2016-03-04","GDYR"
2725,2725,2725,2725,0,"2016-03-07","GDYR"
2725,2725,2725,2725,0,"2016-03-08","GDYR"
2725,2725,2725,2725,0,"2016-03-10","GDYR"
2725,2725,2725,2725,0,"2016-03-11","GDYR"
2725,2725,2725,2725,0,"2016-03-14","GDYR"
2725,2725,2725,2725,300,"2016-03-15","GDYR"
2725,2725,2725,2725,300,"2016-03-16","GDYR"
2725,2725,2725,2725,0,"2016-03-17","GDYR"
2725,2725,2725,2725,0,"2016-03-18","GDYR"
2725,2725,2725,2725,0,"2016-03-21","GDYR"
2725,2725,2725,2725,0,"2016-03-22","GDYR"
2725,2725,2725,2725,0,"2016-03-23","GDYR"
2725,2725,2725,2725,0,"2016-03-24","GDYR"
2725,2725,2725,2725,0,"2016-03-28","GDYR"
2725,2725,2725,2725,0,"2016-03-29","GDYR"
2725,2725,2725,2725,0,"2016-03-30","GDYR"
2725,2725,2725,2725,0,"2016-03-31","GDYR"
2725,2725,2725,2725,0,"2016-04-01","GDYR"
2725,2725,2725,2725,0,"2016-04-04","GDYR"
2725,2725,2725,2725,0,"2016-04-05","GDYR"
2725,2725,2725,2725,0,"2016-04-06","GDYR"
2725,2725,2725,2725,0,"2016-04-07","GDYR"
2600,2600,2600,2600,200,"2016-04-08","GDYR"
2600,2600,2600,2600,0,"2016-04-11","GDYR"
2350,2350,2350,2350,2900,"2016-04-12","GDYR"
2350,2350,2350,2350,0,"2016-04-13","GDYR"
2350,2350,2350,2350,0,"2016-04-14","GDYR"
2350,2350,2350,2350,0,"2016-04-15","GDYR"
2350,2350,2350,2350,0,"2016-04-18","GDYR"
2350,2350,2350,2350,0,"2016-04-19","GDYR"
2410,2425,2410,2410,400,"2016-04-20","GDYR"
2320,2320,2270,2270,9400,"2016-04-21","GDYR"
2250,2250,2200,2200,200,"2016-04-22","GDYR"
2225,2225,2225,2225,100,"2016-04-25","GDYR"
2225,2225,2225,2225,0,"2016-04-26","GDYR"
2225,2225,2225,2225,0,"2016-04-27","GDYR"
2225,2225,2225,2225,20000,"2016-04-28","GDYR"
2225,2225,2225,2225,2900,"2016-04-29","GDYR"
2225,2225,2225,2225,0,"2016-05-02","GDYR"
2225,2225,2225,2225,0,"2016-05-03","GDYR"
2225,2225,2225,2225,0,"2016-05-04","GDYR"
2220,2220,2220,2220,100,"2016-05-09","GDYR"
2220,2220,2220,2220,0,"2016-05-10","GDYR"
2220,2220,2220,2220,0,"2016-05-11","GDYR"
2220,2220,2220,2220,0,"2016-05-12","GDYR"
2220,2220,2220,2220,0,"2016-05-13","GDYR"
2220,2220,2220,2220,0,"2016-05-16","GDYR"
2220,2220,2220,2220,0,"2016-05-17","GDYR"
2220,2220,2220,2220,0,"2016-05-18","GDYR"
2200,2200,2200,2200,4,"2016-05-19","GDYR"
2200,2200,2200,2200,0,"2016-05-20","GDYR"
2200,2200,2200,2200,0,"2016-05-23","GDYR"
2200,2200,2200,2200,0,"2016-05-24","GDYR"
2200,2200,2200,2200,200,"2016-05-25","GDYR"
2200,2200,2200,2200,0,"2016-05-26","GDYR"
2200,2200,2200,2200,0,"2016-05-27","GDYR"
2200,2200,2200,2200,0,"2016-05-30","GDYR"
2200,2200,2200,2200,0,"2016-05-31","GDYR"
2200,2200,2200,2200,0,"2016-06-01","GDYR"
2200,2200,2200,2200,0,"2016-06-02","GDYR"
2200,2200,2200,2200,0,"2016-06-03","GDYR"
2200,2200,2200,2200,1000,"2016-06-06","GDYR"
2200,2200,2200,2200,0,"2016-06-07","GDYR"
2200,2200,2200,2200,0,"2016-06-08","GDYR"
2200,2200,2200,2200,0,"2016-06-09","GDYR"
2200,2200,2200,2200,0,"2016-06-10","GDYR"
2200,2200,2200,2200,0,"2016-06-13","GDYR"
2200,2200,2200,2200,0,"2016-06-14","GDYR"
2200,2200,2200,2200,0,"2016-06-15","GDYR"
2200,2200,2200,2200,0,"2016-06-16","GDYR"
2200,2200,2200,2200,0,"2016-06-17","GDYR"
2200,2200,2200,2200,0,"2016-06-20","GDYR"
2200,2200,2200,2200,0,"2016-06-21","GDYR"
2200,2200,2200,2200,0,"2016-06-22","GDYR"
2200,2200,2200,2200,0,"2016-06-23","GDYR"
2200,2200,2200,2200,0,"2016-06-24","GDYR"
2200,2200,2200,2200,0,"2016-06-27","GDYR"
2200,2200,2200,2200,0,"2016-06-28","GDYR"
2200,2200,2200,2200,0,"2016-06-29","GDYR"
2200,2200,2200,2200,0,"2016-06-30","GDYR"
2200,2200,2200,2200,0,"2016-07-01","GDYR"
2200,2200,2200,2200,0,"2016-07-11","GDYR"
2200,2200,2200,2200,0,"2016-07-12","GDYR"
2200,2200,2200,2200,0,"2016-07-13","GDYR"
2200,2200,2200,2200,0,"2016-07-14","GDYR"
2200,2200,2200,2200,0,"2016-07-15","GDYR"
2200,2200,2200,2200,0,"2016-07-18","GDYR"
2200,2200,2200,2200,0,"2016-07-19","GDYR"
2200,2200,2200,2200,0,"2016-07-20","GDYR"
2200,2200,2200,2200,0,"2016-07-21","GDYR"
2200,2200,2200,2200,0,"2016-07-22","GDYR"
2200,2200,2200,2200,0,"2016-07-25","GDYR"
2200,2200,2200,2200,0,"2016-07-26","GDYR"
2200,2200,2200,2200,0,"2016-07-27","GDYR"
2200,2200,2200,2200,0,"2016-07-28","GDYR"
2200,2200,2200,2200,0,"2016-07-29","GDYR"
2200,2200,2200,2200,0,"2016-08-01","GDYR"
2200,2200,2200,2200,0,"2016-08-02","GDYR"
2200,2200,2200,2200,0,"2016-08-03","GDYR"
2200,2200,2200,2200,0,"2016-08-04","GDYR"
2200,2200,2200,2200,0,"2016-08-05","GDYR"
2200,2200,2200,2200,0,"2016-08-08","GDYR"
2200,2200,2200,2200,0,"2016-08-09","GDYR"
2200,2200,2200,2200,0,"2016-08-10","GDYR"
2200,2200,2200,2200,0,"2016-08-11","GDYR"
2200,2200,2200,2200,0,"2016-08-12","GDYR"
2200,2200,2200,2200,0,"2016-08-15","GDYR"
2250,2250,2250,2250,2000,"2016-08-16","GDYR"
2250,2250,2250,2250,0,"2016-08-18","GDYR"
2250,2250,2250,2250,0,"2016-08-19","GDYR"
2250,2250,2250,2250,0,"2016-08-22","GDYR"
2250,2250,2250,2250,0,"2016-08-23","GDYR"
2250,2250,2250,2250,0,"2016-08-24","GDYR"
2250,2250,2250,2250,0,"2016-08-25","GDYR"
2250,2250,2250,2250,0,"2016-08-26","GDYR"
2250,2250,2250,2250,0,"2016-08-29","GDYR"
2250,2250,2250,2250,0,"2016-08-30","GDYR"
2250,2250,2250,2250,0,"2016-08-31","GDYR"
2250,2250,2250,2250,0,"2016-09-01","GDYR"
2250,2250,2250,2250,0,"2016-09-02","GDYR"
2250,2250,2250,2250,0,"2016-09-05","GDYR"
2250,2250,2250,2250,0,"2016-09-06","GDYR"
2250,2250,2250,2250,0,"2016-09-07","GDYR"
2250,2250,2250,2250,0,"2016-09-08","GDYR"
2100,2100,2050,2050,30000,"2016-09-09","GDYR"
2050,2050,2050,2050,6000,"2016-09-13","GDYR"
2050,2050,2050,2050,200,"2016-09-14","GDYR"
2100,2100,2050,2050,9800,"2016-09-15","GDYR"
2050,2050,2050,2050,400,"2016-09-16","GDYR"
2100,2100,2100,2100,14200,"2016-09-19","GDYR"
2100,2100,2100,2100,5000,"2016-09-20","GDYR"
2100,2100,2100,2100,5000,"2016-09-21","GDYR"
2100,2100,2100,2100,13000,"2016-09-22","GDYR"
2100,2100,2100,2100,4900,"2016-09-23","GDYR"
2050,2050,2050,2050,1000,"2016-09-26","GDYR"
2050,2050,2050,2050,0,"2016-09-27","GDYR"
2050,2050,2050,2050,0,"2016-09-28","GDYR"
2050,2060,2050,2050,6700,"2016-09-29","GDYR"
2050,2100,2050,2100,10000,"2016-09-30","GDYR"
2100,2100,2100,2100,5000,"2016-10-03","GDYR"
2100,2100,2100,2100,0,"2016-10-04","GDYR"
2100,2100,2100,2100,5000,"2016-10-05","GDYR"
2100,2100,2100,2100,5000,"2016-10-06","GDYR"
2200,2200,2200,2200,10000,"2016-10-07","GDYR"
2200,2200,2200,2200,0,"2016-10-10","GDYR"
2200,2200,2200,2200,0,"2016-10-11","GDYR"
2200,2200,2200,2200,0,"2016-10-12","GDYR"
2200,2200,2200,2200,0,"2016-10-13","GDYR"
2200,2590,2200,2300,4600,"2016-10-14","GDYR"
2200,2200,2200,2200,400,"2016-10-17","GDYR"
2200,2200,2200,2200,0,"2016-10-18","GDYR"
2200,2200,2200,2200,7200,"2016-10-19","GDYR"
2200,2200,2200,2200,0,"2016-10-20","GDYR"
2200,2200,2200,2200,100,"2016-10-21","GDYR"
2200,2200,2200,2200,5000,"2016-10-24","GDYR"
2200,2200,2200,2200,5000,"2016-10-25","GDYR"
2200,2200,2200,2200,5000,"2016-10-26","GDYR"
2200,2200,2200,2200,0,"2016-10-27","GDYR"
2200,2200,2200,2200,5000,"2016-10-28","GDYR"
2200,2200,2200,2200,5000,"2016-10-31","GDYR"
2200,2200,2200,2200,5000,"2016-11-01","GDYR"
2200,2200,2200,2200,0,"2016-11-02","GDYR"
2200,2200,2200,2200,5000,"2016-11-03","GDYR"
2200,2200,2200,2200,5000,"2016-11-04","GDYR"
2200,2200,2200,2200,7900,"2016-11-07","GDYR"
2200,2200,2200,2200,0,"2016-11-08","GDYR"
2200,2300,2200,2200,21400,"2016-11-09","GDYR"
2200,2200,2200,2200,22500,"2016-11-10","GDYR"
2200,2200,2200,2200,10300,"2016-11-11","GDYR"
2200,2200,2100,2100,30000,"2016-11-14","GDYR"
2100,2100,2100,2100,0,"2016-11-15","GDYR"
2100,2100,2100,2100,0,"2016-11-16","GDYR"
2100,2100,2100,2100,0,"2016-11-17","GDYR"
2100,2100,2100,2100,15000,"2016-11-18","GDYR"
2100,2100,2000,2000,1000,"2016-11-21","GDYR"
2000,2000,2000,2000,10000,"2016-11-22","GDYR"
2000,2000,2000,2000,5000,"2016-11-23","GDYR"
2000,2000,2000,2000,5000,"2016-11-24","GDYR"
2000,2000,2000,2000,5500,"2016-11-25","GDYR"
2000,2000,2000,2000,5000,"2016-11-28","GDYR"
2000,2000,2000,2000,0,"2016-11-29","GDYR"
2000,2000,2000,2000,0,"2016-11-30","GDYR"
2000,2000,2000,2000,5000,"2016-12-01","GDYR"
2000,2000,2000,2000,4500,"2016-12-02","GDYR"
2000,2000,2000,2000,0,"2016-12-05","GDYR"
2000,2000,2000,2000,0,"2016-12-06","GDYR"
1950,1950,1950,1950,10200,"2016-12-07","GDYR"
1950,1950,1950,1950,5000,"2016-12-08","GDYR"
1900,1900,1900,1900,5000,"2016-12-09","GDYR"
1900,1900,1900,1900,0,"2016-12-13","GDYR"
1900,1900,1900,1900,0,"2016-12-14","GDYR"
1900,1900,1900,1900,0,"2016-12-15","GDYR"
1900,1900,1900,1900,5500,"2016-12-16","GDYR"
1900,1900,1900,1900,5000,"2016-12-19","GDYR"
1900,1920,1900,1900,105000,"2016-12-20","GDYR"
1900,1900,1900,1900,35000,"2016-12-21","GDYR"
1900,1900,1900,1900,10000,"2016-12-22","GDYR"
1900,1900,1900,1900,0,"2016-12-23","GDYR"
1900,1900,1900,1900,0,"2016-12-27","GDYR"
1900,1900,1900,1900,0,"2016-12-28","GDYR"
1900,1900,1900,1900,0,"2016-12-29","GDYR"
1920,1920,1920,1920,20000,"2016-12-30","GDYR"
1920,1920,1920,1920,0,"2017-01-02","GDYR"
1920,1920,1920,1920,0,"2017-01-03","GDYR"
1920,1920,1920,1920,0,"2017-01-04","GDYR"
1920,1920,1920,1920,0,"2017-01-05","GDYR"
1920,1920,1920,1920,0,"2017-01-06","GDYR"
1920,1920,1920,1920,0,"2017-01-09","GDYR"
1920,1920,1920,1920,0,"2017-01-10","GDYR"
1920,1920,1920,1920,0,"2017-01-11","GDYR"
1920,1920,1920,1920,0,"2017-01-12","GDYR"
1920,1920,1920,1920,0,"2017-01-13","GDYR"
1920,1920,1920,1920,0,"2017-01-16","GDYR"
1920,1920,1920,1920,0,"2017-01-17","GDYR"
1920,1920,1920,1920,0,"2017-01-18","GDYR"
1920,1920,1920,1920,0,"2017-01-19","GDYR"
2000,2000,2000,2000,500,"2017-01-20","GDYR"
2000,2000,2000,2000,0,"2017-01-23","GDYR"
2000,2000,2000,2000,0,"2017-01-24","GDYR"
2000,2000,2000,2000,0,"2017-01-25","GDYR"
1500,1500,1500,1500,1000,"2017-01-26","GDYR"
1520,1520,1520,1520,1000,"2017-01-27","GDYR"
1520,1520,1520,1520,0,"2017-01-30","GDYR"
1520,1520,1520,1520,0,"2017-01-31","GDYR"
1520,1800,1520,1800,2100,"2017-02-01","GDYR"
1800,1800,1800,1800,0,"2017-02-02","GDYR"
1800,1800,1800,1800,0,"2017-02-03","GDYR"
1800,1800,1800,1800,100,"2017-02-06","GDYR"
1800,1800,1800,1800,0,"2017-02-07","GDYR"
1800,1800,1800,1800,500,"2017-02-08","GDYR"
1800,1800,1800,1800,0,"2017-02-09","GDYR"
1800,1800,1800,1800,0,"2017-02-10","GDYR"
1800,1800,1800,1800,0,"2017-02-13","GDYR"
1800,1800,1800,1800,0,"2017-02-14","GDYR"
1800,1800,1800,1800,0,"2017-02-15","GDYR"
1800,1800,1800,1800,0,"2017-02-16","GDYR"
1800,1800,1800,1800,0,"2017-02-17","GDYR"
1800,1800,1800,1800,0,"2017-02-20","GDYR"
1800,1800,1800,1800,0,"2017-02-21","GDYR"
1800,1800,1800,1800,0,"2017-02-22","GDYR"
2250,2250,2250,2250,100,"2017-02-23","GDYR"
2250,2250,2250,2250,0,"2017-02-24","GDYR"
2250,2250,2250,2250,0,"2017-02-27","GDYR"
2200,2200,2200,2200,100,"2017-02-28","GDYR"
2200,2200,2200,2200,0,"2017-03-01","GDYR"
2200,2200,2200,2200,0,"2017-03-02","GDYR"
2200,2200,2200,2200,0,"2017-03-03","GDYR"
2200,2200,2200,2200,0,"2017-03-06","GDYR"
2200,2200,2200,2200,0,"2017-03-07","GDYR"
2200,2200,1650,1650,1100,"2017-03-08","GDYR"
1680,1680,1650,1680,600,"2017-03-09","GDYR"
1680,1680,1680,1680,0,"2017-03-10","GDYR"
1680,1680,1680,1680,0,"2017-03-13","GDYR"
1680,1680,1680,1680,0,"2017-03-14","GDYR"
1680,1680,1680,1680,0,"2017-03-15","GDYR"
1680,1680,1680,1680,0,"2017-03-16","GDYR"
1680,1680,1680,1680,0,"2017-03-17","GDYR"
1680,1680,1680,1680,0,"2017-03-20","GDYR"
1680,1680,1680,1680,0,"2017-03-21","GDYR"
1680,1700,1680,1700,400,"2017-03-22","GDYR"
1700,1700,1700,1700,0,"2017-03-23","GDYR"
1700,1700,1700,1700,0,"2017-03-24","GDYR"
1700,1700,1700,1700,0,"2017-03-27","GDYR"
1700,1700,1700,1700,0,"2017-03-29","GDYR"
1700,1700,1700,1700,0,"2017-03-30","GDYR"
1700,1700,1700,1700,0,"2017-03-31","GDYR"
1700,1700,1700,1700,0,"2017-04-03","GDYR"
1700,1700,1700,1700,0,"2017-04-04","GDYR"
1700,1700,1700,1700,0,"2017-04-05","GDYR"
1700,1700,1700,1700,0,"2017-04-06","GDYR"
1700,1700,1700,1700,0,"2017-04-07","GDYR"
1700,1700,1700,1700,0,"2017-04-10","GDYR"
1700,1700,1700,1700,500,"2017-04-11","GDYR"
1700,1700,1700,1700,1500,"2017-04-12","GDYR"
1700,1700,1700,1700,0,"2017-04-13","GDYR"
1700,1700,1700,1700,200,"2017-04-17","GDYR"
1700,1700,1700,1700,800,"2017-04-18","GDYR"
1700,1700,1700,1700,0,"2017-04-19","GDYR"
1700,1700,1700,1700,100,"2017-04-20","GDYR"
1700,1700,1700,1700,0,"2017-04-21","GDYR"
1700,1700,1700,1700,0,"2017-04-25","GDYR"
1700,1700,1700,1700,0,"2017-04-26","GDYR"
1700,1700,1700,1700,0,"2017-04-27","GDYR"
1700,1700,1700,1700,0,"2017-04-28","GDYR"
1700,1700,1700,1700,300,"2017-05-02","GDYR"
1700,1700,1700,1700,0,"2017-05-03","GDYR"
1700,1700,1700,1700,0,"2017-05-04","GDYR"
1700,1700,1700,1700,0,"2017-05-05","GDYR"
1700,1700,1700,1700,1000,"2017-05-08","GDYR"
1700,1700,1700,1700,0,"2017-05-09","GDYR"
1700,1700,1700,1700,0,"2017-05-10","GDYR"
1700,1700,1700,1700,0,"2017-05-12","GDYR"
1700,1700,1700,1700,0,"2017-05-15","GDYR"
1700,1700,1700,1700,0,"2017-05-16","GDYR"
1700,1700,1700,1700,0,"2017-05-17","GDYR"
1700,1700,1700,1700,0,"2017-05-18","GDYR"
1700,1700,1700,1700,0,"2017-05-19","GDYR"
1700,1700,1700,1700,0,"2017-05-22","GDYR"
1700,1700,1700,1700,0,"2017-05-23","GDYR"
1700,1700,1700,1700,100,"2017-05-24","GDYR"
1700,1700,1700,1700,7800,"2017-05-26","GDYR"
1700,1700,1700,1700,0,"2017-05-29","GDYR"
1700,1700,1700,1700,600,"2017-05-30","GDYR"
1700,1700,1700,1700,0,"2017-05-31","GDYR"
1700,1700,1700,1700,0,"2017-06-01","GDYR"
1700,1700,1700,1700,0,"2017-06-02","GDYR"
1700,1700,1700,1700,0,"2017-06-05","GDYR"
1700,1700,1700,1700,0,"2017-06-06","GDYR"
1700,1700,1700,1700,0,"2017-06-07","GDYR"
1700,1700,1700,1700,0,"2017-06-08","GDYR"
1700,1700,1700,1700,0,"2017-06-09","GDYR"
1700,1700,1700,1700,3000,"2017-06-12","GDYR"
1700,1700,1700,1700,0,"2017-06-13","GDYR"
1700,1700,1700,1700,0,"2017-06-14","GDYR"
1700,1700,1700,1700,0,"2017-06-15","GDYR"
1700,1700,1700,1700,0,"2017-06-16","GDYR"
1800,1800,1800,1800,100,"2017-06-19","GDYR"
1800,1800,1800,1800,2100,"2017-06-20","GDYR"
1800,1800,1800,1800,0,"2017-06-21","GDYR"
1800,1800,1800,1800,3500,"2017-06-22","GDYR"
1800,1800,1800,1800,0,"2017-06-23","GDYR"
1800,1800,1800,1800,0,"2017-06-26","GDYR"
1800,1800,1800,1800,0,"2017-06-27","GDYR"
1800,1800,1800,1800,0,"2017-06-28","GDYR"
1800,1800,1800,1800,0,"2017-06-29","GDYR"
1800,1800,1800,1800,0,"2017-06-30","GDYR"
1800,1800,1800,1800,0,"2017-07-03","GDYR"
1800,1800,1800,1800,0,"2017-07-04","GDYR"
1800,1800,1800,1800,0,"2017-07-05","GDYR"
2000,2000,2000,2000,100,"2017-07-06","GDYR"
2000,2000,2000,2000,0,"2017-07-07","GDYR"
2000,2000,2000,2000,0,"2017-07-10","GDYR"
2100,2150,2100,2150,32200,"2017-07-11","GDYR"
2150,2150,2150,2150,1100,"2017-07-12","GDYR"
2200,2200,2200,2200,28900,"2017-07-13","GDYR"
2200,2200,2200,2200,100,"2017-07-14","GDYR"
2200,2200,2200,2200,0,"2017-07-17","GDYR"
2200,2200,2200,2200,0,"2017-07-18","GDYR"
2200,2200,2200,2200,0,"2017-07-19","GDYR"
2200,2200,2200,2200,0,"2017-07-20","GDYR"
2200,2200,2200,2200,0,"2017-07-21","GDYR"
2200,2200,2200,2200,0,"2017-07-24","GDYR"
2200,2200,2200,2200,0,"2017-07-25","GDYR"
2200,2200,2200,2200,0,"2017-07-26","GDYR"
2200,2200,2200,2200,0,"2017-07-27","GDYR"
2200,2200,2200,2200,0,"2017-07-28","GDYR"
2200,2200,2200,2200,0,"2017-07-31","GDYR"
2000,2030,2000,2030,17200,"2017-08-01","GDYR"
2030,2030,2030,2030,0,"2017-08-02","GDYR"
2030,2030,2030,2030,0,"2017-08-03","GDYR"
2030,2030,2030,2030,0,"2017-08-04","GDYR"
2030,2030,2030,2030,0,"2017-08-07","GDYR"
2030,2030,2030,2030,0,"2017-08-08","GDYR"
2030,2030,2030,2030,0,"2017-08-09","GDYR"
2030,2030,2030,2030,0,"2017-08-10","GDYR"
2030,2030,2030,2030,0,"2017-08-11","GDYR"
2030,2030,2030,2030,0,"2017-08-14","GDYR"
2030,2030,2030,2030,0,"2017-08-15","GDYR"
2030,2030,2030,2030,0,"2017-08-16","GDYR"
2030,2030,2030,2030,0,"2017-08-17","GDYR"
2030,2030,2030,2030,0,"2017-08-18","GDYR"
2000,2000,2000,2000,100,"2017-08-21","GDYR"
2000,2000,2000,2000,100,"2017-08-22","GDYR"
2000,2000,2000,2000,0,"2017-08-23","GDYR"
2030,2030,2030,2030,500,"2017-08-24","GDYR"
2030,2030,2030,2030,0,"2017-08-25","GDYR"
2040,2040,2040,2040,100,"2017-08-28","GDYR"
2040,2040,2040,2040,0,"2017-08-29","GDYR"
2040,2040,2040,2040,0,"2017-08-30","GDYR"
2040,2040,2040,2040,0,"2017-08-31","GDYR"
2040,2040,2040,2040,0,"2017-09-01","GDYR"
2000,2010,2000,2010,3000,"2017-09-04","GDYR"
2020,2020,2020,2020,1000,"2017-09-05","GDYR"
2020,2020,2020,2020,0,"2017-09-06","GDYR"
2020,2020,2020,2020,0,"2017-09-07","GDYR"
2020,2020,2020,2020,0,"2017-09-08","GDYR"
2020,2020,2020,2020,0,"2017-09-11","GDYR"
2000,2000,2000,2000,500,"2017-09-12","GDYR"
2000,2000,2000,2000,0,"2017-09-13","GDYR"
2000,2000,2000,2000,0,"2017-09-14","GDYR"
2000,2000,2000,2000,0,"2017-09-15","GDYR"
2000,2000,2000,2000,0,"2017-09-18","GDYR"
2000,2000,2000,2000,0,"2017-09-19","GDYR"
2000,2000,2000,2000,0,"2017-09-20","GDYR"
2000,2000,2000,2000,0,"2017-09-21","GDYR"
2000,2000,2000,2000,0,"2017-09-22","GDYR"
2000,2000,2000,2000,0,"2017-09-25","GDYR"
2000,2000,2000,2000,0,"2017-09-26","GDYR"
2000,2000,2000,2000,0,"2017-09-27","GDYR"
2000,2000,2000,2000,0,"2017-09-28","GDYR"
2000,2000,2000,2000,0,"2017-09-29","GDYR"
2000,2000,2000,2000,0,"2017-10-02","GDYR"
2040,2040,2040,2040,100,"2017-10-03","GDYR"
2040,2040,2040,2040,0,"2017-10-04","GDYR"
2040,2040,2040,2040,0,"2017-10-05","GDYR"
2040,2040,2040,2040,0,"2017-10-06","GDYR"
2040,2040,2040,2040,0,"2017-10-09","GDYR"
2040,2040,2040,2040,0,"2017-10-10","GDYR"
2040,2040,2040,2040,0,"2017-10-11","GDYR"
2100,2100,2100,2100,100,"2017-10-12","GDYR"
2100,2100,2100,2100,0,"2017-10-13","GDYR"
2100,2100,2100,2100,0,"2017-10-16","GDYR"
2100,2100,2100,2100,0,"2017-10-17","GDYR"
2100,2100,2100,2100,0,"2017-10-18","GDYR"
2100,2100,2100,2100,0,"2017-10-19","GDYR"
2100,2100,2100,2100,0,"2017-10-20","GDYR"
2100,2100,2100,2100,0,"2017-10-23","GDYR"
2100,2100,2100,2100,0,"2017-10-24","GDYR"
2100,2100,2100,2100,0,"2017-10-25","GDYR"
2100,2100,2100,2100,0,"2017-10-26","GDYR"
2100,2100,2100,2100,0,"2017-10-27","GDYR"
2100,2100,2100,2100,0,"2017-10-30","GDYR"
2100,2100,2100,2100,0,"2017-10-31","GDYR"
2100,2100,2100,2100,0,"2017-11-01","GDYR"
2100,2100,2100,2100,0,"2017-11-02","GDYR"
2100,2100,2100,2100,0,"2017-11-03","GDYR"
2100,2100,2100,2100,5500,"2017-11-06","GDYR"
1575,1575,1575,1575,500,"2017-11-07","GDYR"
1575,1575,1575,1575,0,"2017-11-08","GDYR"
1575,1575,1575,1575,0,"2017-11-09","GDYR"
1575,1575,1575,1575,0,"2017-11-10","GDYR"
1575,1575,1575,1575,0,"2017-11-13","GDYR"
1575,1575,1575,1575,0,"2017-11-14","GDYR"
1575,1575,1575,1575,0,"2017-11-15","GDYR"
1575,1575,1575,1575,0,"2017-11-16","GDYR"
1575,1575,1575,1575,0,"2017-11-17","GDYR"
1700,1700,1700,1700,10000,"2017-11-20","GDYR"
1700,1700,1700,1700,0,"2017-11-21","GDYR"
1700,1700,1700,1700,0,"2017-11-22","GDYR"
1700,1700,1700,1700,0,"2017-11-23","GDYR"
1700,1700,1700,1700,0,"2017-11-24","GDYR"
1700,1700,1700,1700,0,"2017-11-27","GDYR"
1700,1700,1700,1700,0,"2017-11-28","GDYR"
1700,1700,1700,1700,0,"2017-11-29","GDYR"
1700,1700,1700,1700,0,"2017-11-30","GDYR"
1700,1700,1700,1700,0,"2017-12-01","GDYR"
1700,1700,1700,1700,0,"2017-12-04","GDYR"
1700,1700,1700,1700,0,"2017-12-05","GDYR"
1700,1700,1700,1700,0,"2017-12-06","GDYR"
1700,1700,1700,1700,0,"2017-12-07","GDYR"
1700,1700,1700,1700,0,"2017-12-08","GDYR"
1700,1700,1700,1700,0,"2017-12-11","GDYR"
1700,1700,1700,1700,0,"2017-12-12","GDYR"
1700,1700,1700,1700,0,"2017-12-13","GDYR"
1700,1700,1700,1700,0,"2017-12-14","GDYR"
1700,1700,1700,1700,0,"2017-12-15","GDYR"
1700,1700,1700,1700,200,"2017-12-18","GDYR"
1700,1700,1700,1700,0,"2017-12-19","GDYR"
1700,1700,1700,1700,0,"2017-12-20","GDYR"
1700,1700,1700,1700,0,"2017-12-21","GDYR"
1700,1700,1700,1700,0,"2017-12-22","GDYR"
1700,1700,1700,1700,0,"2017-12-25","GDYR"
1700,1700,1700,1700,0,"2017-12-26","GDYR"
1700,1700,1700,1700,0,"2017-12-27","GDYR"
1700,1700,1700,1700,0,"2017-12-28","GDYR"
1700,1700,1700,1700,0,"2017-12-29","GDYR"
1700,1700,1700,1700,0,"2018-01-01","GDYR"
1700,1700,1700,1700,0,"2018-01-02","GDYR"
1700,1700,1700,1700,0,"2018-01-03","GDYR"
1750,1750,1750,1750,1000,"2018-01-04","GDYR"
1750,1750,1750,1750,0,"2018-01-05","GDYR"
1750,1750,1750,1750,0,"2018-01-08","GDYR"
1750,1750,1750,1750,0,"2018-01-09","GDYR"
1750,1750,1750,1750,0,"2018-01-10","GDYR"
1850,2180,1850,2180,2200,"2018-01-11","GDYR"
2180,2180,2180,2180,1300,"2018-01-12","GDYR"
2180,2180,2180,2180,1000,"2018-01-15","GDYR"
2180,2180,2180,2180,0,"2018-01-16","GDYR"
2180,2180,2180,2180,0,"2018-01-17","GDYR"
2180,2180,2180,2180,0,"2018-01-18","GDYR"
2180,2180,2180,2180,0,"2018-01-19","GDYR"
2180,2180,2180,2180,0,"2018-01-22","GDYR"
2180,2180,2180,2180,0,"2018-01-23","GDYR"
2180,2180,2180,2180,0,"2018-01-24","GDYR"
2180,2180,2180,2180,0,"2018-01-25","GDYR"
2180,2180,2180,2180,0,"2018-01-26","GDYR"
2180,2180,2180,2180,0,"2018-01-29","GDYR"
2180,2180,2180,2180,0,"2018-01-30","GDYR"
2180,2180,2180,2180,0,"2018-01-31","GDYR"
2180,2180,2180,2180,0,"2018-02-01","GDYR"
2180,2180,2180,2180,0,"2018-02-02","GDYR"
1635,1995,1635,1780,43300,"2018-02-05","GDYR"
1810,2170,1800,2080,8800,"2018-02-06","GDYR"
2100,2140,2100,2110,700,"2018-02-07","GDYR"
2110,2110,1900,1945,2600,"2018-02-08","GDYR"
1945,2300,1945,2210,22300,"2018-02-09","GDYR"
2210,2210,2210,2210,2000,"2018-02-12","GDYR"
2210,2210,2210,2210,0,"2018-02-13","GDYR"
2260,2310,2260,2310,200,"2018-02-14","GDYR"
2300,2300,2300,2300,15200,"2018-02-15","GDYR"
2300,2300,2300,2300,0,"2018-02-16","GDYR"
2300,2300,2300,2300,0,"2018-02-19","GDYR"
2350,2500,2350,2480,2600,"2018-02-20","GDYR"
2480,2480,2480,2480,200,"2018-02-21","GDYR"
1900,2440,1900,2440,15600,"2018-02-22","GDYR"
2420,2480,2420,2480,15400,"2018-02-23","GDYR"
2440,2440,2420,2430,11000,"2018-02-26","GDYR"
2430,2430,2430,2430,0,"2018-02-27","GDYR"
2400,2430,2400,2430,22000,"2018-02-28","GDYR"
2430,2430,2430,2430,0,"2018-03-01","GDYR"
2430,2430,2430,2430,0,"2018-03-02","GDYR"
2430,2430,2430,2430,0,"2018-03-05","GDYR"
2430,2430,2430,2430,0,"2018-03-06","GDYR"
2430,2430,2430,2430,0,"2018-03-07","GDYR"
2430,2430,2430,2430,0,"2018-03-08","GDYR"
2100,2100,1900,1900,2000,"2018-03-09","GDYR"
1950,2270,1950,2180,3200,"2018-03-12","GDYR"
2190,2190,2180,2180,600,"2018-03-13","GDYR"
2180,2180,2180,2180,0,"2018-03-14","GDYR"
2180,2200,2180,2200,900,"2018-03-15","GDYR"
2200,2200,2200,2200,0,"2018-03-16","GDYR"
2200,2200,2200,2200,0,"2018-03-19","GDYR"
2200,2200,2200,2200,0,"2018-03-20","GDYR"
2200,2200,2200,2200,0,"2018-03-21","GDYR"
2200,2200,2200,2200,0,"2018-03-22","GDYR"
2200,2200,2200,2200,100,"2018-03-23","GDYR"
2200,2200,2200,2200,0,"2018-03-26","GDYR"
2200,2200,2200,2200,0,"2018-03-27","GDYR"
2200,2200,2200,2200,0,"2018-03-28","GDYR"
1850,1915,1850,1915,1900,"2018-03-29","GDYR"
1915,1915,1915,1915,0,"2018-03-30","GDYR"
2390,2390,2380,2380,200,"2018-04-02","GDYR"
2340,2340,1920,1920,1100,"2018-04-03","GDYR"
1920,1920,1920,1920,0,"2018-04-04","GDYR"
1920,1920,1920,1920,0,"2018-04-05","GDYR"
1920,1920,1920,1920,0,"2018-04-06","GDYR"
1600,1600,1600,1600,100,"2018-04-09","GDYR"
1720,1895,1720,1895,2000,"2018-04-10","GDYR"
2200,2350,1800,1800,1200,"2018-04-11","GDYR"
1800,1800,1800,1800,0,"2018-04-12","GDYR"
1850,2200,1710,2180,29300,"2018-04-13","GDYR"
2180,2180,2180,2180,0,"2018-04-16","GDYR"
2180,2180,2180,2180,0,"2018-04-17","GDYR"
2200,2200,2200,2200,100,"2018-04-18","GDYR"
2200,2200,2200,2200,0,"2018-04-19","GDYR"
2200,2200,2200,2200,0,"2018-04-20","GDYR"
2190,2190,1920,1955,1500,"2018-04-23","GDYR"
2390,2390,1970,2080,8000,"2018-04-24","GDYR"
2080,2080,2080,2080,0,"2018-04-25","GDYR"
2080,2080,2080,2080,0,"2018-04-26","GDYR"
2080,2080,2080,2080,0,"2018-04-27","GDYR"
2080,2080,2080,2080,0,"2018-04-30","GDYR"
2080,2080,2080,2080,0,"2018-05-01","GDYR"
2100,2180,1915,2000,3100,"2018-05-02","GDYR"
2160,2160,2160,2160,100,"2018-05-03","GDYR"
2130,2130,2130,2130,1000,"2018-05-04","GDYR"
2300,2300,2100,2200,800,"2018-05-07","GDYR"
2490,2490,2190,2200,1900,"2018-05-08","GDYR"
2050,2100,2000,2090,1900,"2018-05-09","GDYR"
2090,2090,2090,2090,0,"2018-05-10","GDYR"
2090,2090,2090,2090,0,"2018-05-11","GDYR"
1930,2060,1710,2020,5000,"2018-05-14","GDYR"
1715,1980,1715,1920,4800,"2018-05-15","GDYR"
1890,1975,1890,1975,800,"2018-05-16","GDYR"
1950,1975,1945,1975,300,"2018-05-17","GDYR"
2000,2030,2000,2030,200,"2018-05-18","GDYR"
1970,2000,1750,1995,1800,"2018-05-21","GDYR"
1995,2080,1710,1800,68900,"2018-05-22","GDYR"
1885,1990,1800,1925,18000,"2018-05-23","GDYR"
2000,2000,1900,1980,6800,"2018-05-24","GDYR"
1805,2060,1805,1865,16400,"2018-05-25","GDYR"
1860,1925,1705,1780,31500,"2018-05-28","GDYR"
1780,1780,1780,1780,0,"2018-05-29","GDYR"
1780,1880,1780,1805,25900,"2018-05-30","GDYR"
1805,1870,1755,1810,2000,"2018-05-31","GDYR"
1810,1810,1810,1810,0,"2018-06-01","GDYR"
1810,1885,1770,1885,8400,"2018-06-04","GDYR"
1840,1880,1800,1845,2700,"2018-06-05","GDYR"
1800,1880,1755,1880,6800,"2018-06-06","GDYR"
1830,1865,1820,1865,1400,"2018-06-07","GDYR"
1710,2070,1710,2070,19600,"2018-06-08","GDYR"
2070,2070,2070,2070,0,"2018-06-11","GDYR"
2070,2070,2070,2070,0,"2018-06-12","GDYR"
2070,2070,2070,2070,0,"2018-06-13","GDYR"
2070,2070,2070,2070,0,"2018-06-14","GDYR"
2070,2070,2070,2070,0,"2018-06-15","GDYR"
2070,2070,2070,2070,0,"2018-06-18","GDYR"
2070,2070,2070,2070,0,"2018-06-19","GDYR"
2070,2070,2070,2070,0,"2018-06-20","GDYR"
1960,1960,1960,1960,100,"2018-06-21","GDYR"
1950,1950,1850,1895,166600,"2018-06-22","GDYR"
1895,2040,1850,1975,9300,"2018-06-25","GDYR"
1930,1930,1880,1905,1900,"2018-06-26","GDYR"
1905,1905,1905,1905,0,"2018-06-27","GDYR"
1905,1905,1905,1905,0,"2018-06-28","GDYR"
1905,1905,1905,1905,0,"2018-06-29","GDYR"
1905,1905,1905,1905,0,"2018-07-02","GDYR"
1900,1900,1755,1865,8800,"2018-07-03","GDYR"
1840,1840,1840,1840,500,"2018-07-04","GDYR"
1840,1840,1800,1800,3000,"2018-07-05","GDYR"
1830,1875,1830,1855,900,"2018-07-06","GDYR"
1855,1870,1820,1860,1800,"2018-07-09","GDYR"
1860,1860,1860,1860,1300,"2018-07-10","GDYR"
1895,2070,1885,2070,28700,"2018-07-11","GDYR"
1910,2060,1895,2040,8200,"2018-07-12","GDYR"
1965,2010,1895,2010,12700,"2018-07-13","GDYR"
1965,2100,1965,2090,9000,"2018-07-16","GDYR"
2050,2080,2040,2080,500,"2018-07-17","GDYR"
2080,2080,2080,2080,0,"2018-07-18","GDYR"
1905,2050,1905,2040,9100,"2018-07-19","GDYR"
1965,2020,1915,1940,5700,"2018-07-20","GDYR"
1895,2080,1895,2080,8000,"2018-07-23","GDYR"
2060,2070,2060,2070,2400,"2018-07-24","GDYR"
2020,2080,2000,2000,1000,"2018-07-25","GDYR"
2000,2000,2000,2000,0,"2018-07-26","GDYR"
2000,2000,2000,2000,0,"2018-07-27","GDYR"
2080,2080,2000,2070,900,"2018-07-30","GDYR"
2060,2100,2060,2100,3700,"2018-07-31","GDYR"
2090,2090,2090,2090,1000,"2018-08-01","GDYR"
2090,2090,2090,2090,0,"2018-08-02","GDYR"
2090,2090,2090,2090,0,"2018-08-03","GDYR"
2090,2090,2090,2090,0,"2018-08-06","GDYR"
2090,2090,2090,2090,0,"2018-08-07","GDYR"
2070,2070,2050,2070,400,"2018-08-08","GDYR"
2070,2070,2070,2070,0,"2018-08-09","GDYR"
2070,2090,2070,2090,700,"2018-08-10","GDYR"
2090,2090,2090,2090,0,"2018-08-13","GDYR"
2090,2090,2090,2090,0,"2018-08-14","GDYR"
2090,2090,2090,2090,0,"2018-08-15","GDYR"
2090,2290,2090,2290,11100,"2018-08-16","GDYR"
2290,2290,2290,2290,0,"2018-08-17","GDYR"
1925,2230,1925,2230,1200,"2018-08-20","GDYR"
2230,2230,2230,2230,0,"2018-08-21","GDYR"
2230,2230,2230,2230,0,"2018-08-22","GDYR"
2200,2390,1950,2100,32100,"2018-08-23","GDYR"
2100,2100,2100,2100,0,"2018-08-24","GDYR"
2100,2100,2100,2100,0,"2018-08-27","GDYR"
2100,2100,2100,2100,0,"2018-08-28","GDYR"
2200,2200,2200,2200,200,"2018-08-29","GDYR"
2200,2200,2200,2200,100,"2018-08-30","GDYR"
2200,2200,2200,2200,0,"2018-08-31","GDYR"
2200,2200,2200,2200,0,"2018-09-03","GDYR"
2200,2200,2200,2200,0,"2018-09-04","GDYR"
2170,2170,2170,2170,100,"2018-09-05","GDYR"
2170,2170,2170,2170,0,"2018-09-06","GDYR"
2170,2170,2170,2170,0,"2018-09-07","GDYR"
2170,2170,2170,2170,0,"2018-09-10","GDYR"
2170,2170,2170,2170,0,"2018-09-11","GDYR"
2170,2170,2170,2170,500,"2018-09-12","GDYR"
2160,2180,2160,2180,800,"2018-09-13","GDYR"
2180,2180,2180,2180,0,"2018-09-14","GDYR"
2180,2180,2180,2180,0,"2018-09-17","GDYR"
2180,2180,2180,2180,0,"2018-09-18","GDYR"
2190,2190,2180,2180,400,"2018-09-19","GDYR"
2180,2180,2180,2180,0,"2018-09-20","GDYR"
2180,2200,1930,2180,13600,"2018-09-21","GDYR"
2180,2180,2180,2180,0,"2018-09-24","GDYR"
2180,2180,2180,2180,0,"2018-09-25","GDYR"
2180,2180,2180,2180,0,"2018-09-26","GDYR"
2180,2180,2180,2180,0,"2018-09-27","GDYR"
2180,2180,2180,2180,0,"2018-09-28","GDYR"
2180,2180,2180,2180,0,"2018-10-01","GDYR"
2180,2180,2180,2180,0,"2018-10-02","GDYR"
2180,2180,2180,2180,0,"2018-10-03","GDYR"
2180,2180,2180,2180,0,"2018-10-04","GDYR"
2180,2180,2180,2180,0,"2018-10-05","GDYR"
2180,2180,2180,2180,0,"2018-10-08","GDYR"
2190,2190,2190,2190,100,"2018-10-09","GDYR"
2190,2190,2190,2190,0,"2018-10-10","GDYR"
2190,2190,2190,2190,0,"2018-10-11","GDYR"
2190,2190,2190,2190,0,"2018-10-12","GDYR"
2190,2190,2190,2190,0,"2018-10-15","GDYR"
2190,2190,2190,2190,0,"2018-10-16","GDYR"
2190,2190,2190,2190,0,"2018-10-17","GDYR"
2190,2190,2190,2190,0,"2018-10-18","GDYR"
2190,2190,2190,2190,0,"2018-10-19","GDYR"
2190,2190,2190,2190,0,"2018-10-22","GDYR"
2190,2190,2190,2190,0,"2018-10-23","GDYR"
2190,2190,2190,2190,0,"2018-10-24","GDYR"
2190,2190,2190,2190,0,"2018-10-25","GDYR"
2190,2190,2190,2190,0,"2018-10-26","GDYR"
2190,2190,2190,2190,0,"2018-10-29","GDYR"
2190,2190,2190,2190,0,"2018-10-30","GDYR"
2190,2190,2190,2190,0,"2018-10-31","GDYR"
2190,2190,2190,2190,0,"2018-11-01","GDYR"
2190,2190,2190,2190,0,"2018-11-02","GDYR"
2190,2190,2190,2190,0,"2018-11-05","GDYR"
2190,2190,2190,2190,0,"2018-11-06","GDYR"
2190,2190,2190,2190,0,"2018-11-07","GDYR"
2190,2190,2190,2190,0,"2018-11-08","GDYR"
2190,2190,2190,2190,0,"2018-11-09","GDYR"
2190,2190,2190,2190,0,"2018-11-12","GDYR"
2190,2190,2190,2190,0,"2018-11-13","GDYR"
2190,2190,2190,2190,0,"2018-11-14","GDYR"
2190,2190,2190,2190,0,"2018-11-15","GDYR"
2190,2190,2190,2190,0,"2018-11-16","GDYR"
2190,2190,2190,2190,0,"2018-11-19","GDYR"
2190,2190,2190,2190,0,"2018-11-20","GDYR"
2190,2190,2190,2190,0,"2018-11-21","GDYR"
2190,2190,2190,2190,0,"2018-11-22","GDYR"
2190,2190,2190,2190,0,"2018-11-23","GDYR"
2190,2190,2190,2190,0,"2018-11-26","GDYR"
2190,2190,2190,2190,0,"2018-11-27","GDYR"
2190,2190,2190,2190,0,"2018-11-28","GDYR"
2190,2190,2190,2190,0,"2018-11-29","GDYR"
2190,2190,2190,2190,0,"2018-11-30","GDYR"
2190,2190,2190,2190,0,"2018-12-03","GDYR"
2190,2190,2190,2190,0,"2018-12-04","GDYR"
2190,2190,2190,2190,0,"2018-12-05","GDYR"
2030,2140,2030,2140,2800,"2018-12-06","GDYR"
2140,2140,2140,2140,0,"2018-12-07","GDYR"
2140,2140,2140,2140,0,"2018-12-10","GDYR"
2140,2140,2140,2140,0,"2018-12-11","GDYR"
2140,2140,2140,2140,0,"2018-12-12","GDYR"
2120,2140,2120,2140,2800,"2018-12-13","GDYR"
1930,1990,1895,1900,72900,"2018-12-14","GDYR"
1950,1950,1930,1950,4100,"2018-12-17","GDYR"
1950,1950,1950,1950,0,"2018-12-18","GDYR"
1950,1950,1950,1950,0,"2018-12-19","GDYR"
1900,1950,1900,1950,61100,"2018-12-20","GDYR"
1950,1950,1950,1950,0,"2018-12-21","GDYR"
1950,1950,1950,1950,0,"2018-12-24","GDYR"
1950,1950,1950,1950,0,"2018-12-25","GDYR"
1900,1910,1900,1910,300,"2018-12-26","GDYR"
1910,1910,1910,1910,1300,"2018-12-27","GDYR"
1910,1910,1910,1910,0,"2018-12-28","GDYR"
1910,1910,1910,1910,0,"2018-12-31","GDYR"
1910,1910,1910,1910,0,"2019-01-01","GDYR"
1910,1940,1910,1910,400,"2019-01-02","GDYR"
1910,1910,1910,1910,0,"2019-01-03","GDYR"
1910,1910,1910,1910,3000,"2019-01-04","GDYR"
1905,1905,1905,1905,1000,"2019-01-07","GDYR"
1905,1905,1905,1905,0,"2019-01-08","GDYR"
1905,1905,1905,1905,200,"2019-01-09","GDYR"
1895,1905,1895,1900,1000,"2019-01-10","GDYR"
1915,1915,1905,1905,200,"2019-01-11","GDYR"
1900,2140,1900,2110,14400,"2019-01-14","GDYR"
1910,2060,1910,2010,700,"2019-01-15","GDYR"
1995,2140,1995,2140,5800,"2019-01-16","GDYR"
2130,2130,2130,2130,100,"2019-01-17","GDYR"
2130,2130,2130,2130,0,"2019-01-18","GDYR"
2150,2290,2130,2290,1400,"2019-01-21","GDYR"
2290,2290,2290,2290,0,"2019-01-22","GDYR"
2290,2290,2290,2290,0,"2019-01-23","GDYR"
2290,2290,2290,2290,0,"2019-01-24","GDYR"
2290,2290,2290,2290,0,"2019-01-25","GDYR"
2240,2240,2240,2240,100,"2019-01-28","GDYR"
2240,2240,2240,2240,0,"2019-01-29","GDYR"
2220,2220,2220,2220,500,"2019-01-30","GDYR"
2220,2220,2220,2220,0,"2019-01-31","GDYR"
2220,2220,2220,2220,0,"2019-02-01","GDYR"
2290,2290,2290,2290,100,"2019-02-04","GDYR"
2290,2290,2290,2290,0,"2019-02-05","GDYR"
2280,2280,2280,2280,100,"2019-02-06","GDYR"
2280,2280,2280,2280,0,"2019-02-07","GDYR"
2280,2280,2280,2280,0,"2019-02-08","GDYR"
2280,2280,2280,2280,0,"2019-02-11","GDYR"
2280,2280,2280,2280,0,"2019-02-12","GDYR"
2280,2280,2280,2280,0,"2019-02-13","GDYR"
2280,2280,2280,2280,0,"2019-02-14","GDYR"
2290,2290,2290,2290,100,"2019-02-15","GDYR"
2290,2290,2290,2290,0,"2019-02-18","GDYR"
2290,2290,2290,2290,0,"2019-02-19","GDYR"
1935,2230,1935,2220,1700,"2019-02-20","GDYR"
2200,2300,1965,2190,2700,"2019-02-21","GDYR"
2190,2190,2190,2190,0,"2019-02-22","GDYR"
2190,2190,2190,2190,0,"2019-02-25","GDYR"
2250,2250,2200,2200,400,"2019-02-26","GDYR"
2200,2200,2200,2200,0,"2019-02-27","GDYR"
2200,2200,2200,2200,0,"2019-02-28","GDYR"
2200,2200,2200,2200,0,"2019-03-01","GDYR"
2200,2200,2200,2200,0,"2019-03-04","GDYR"
2200,2200,2200,2200,0,"2019-03-05","GDYR"
2200,2200,2200,2200,0,"2019-03-06","GDYR"
2200,2200,2200,2200,0,"2019-03-07","GDYR"
2200,2200,2200,2200,0,"2019-03-08","GDYR"
2200,2200,2200,2200,0,"2019-03-11","GDYR"
2200,2200,2200,2200,0,"2019-03-12","GDYR"
2200,2200,2200,2200,0,"2019-03-13","GDYR"
2100,2100,2090,2100,500,"2019-03-14","GDYR"
2050,2100,2050,2100,2600,"2019-03-15","GDYR"
2050,2280,2050,2280,2400,"2019-03-18","GDYR"
2100,2100,1955,2100,13800,"2019-03-19","GDYR"
2100,2100,2100,2100,400,"2019-03-20","GDYR"
2100,2100,1925,2100,12100,"2019-03-21","GDYR"
2100,2100,2100,2100,0,"2019-03-22","GDYR"
2150,2300,2150,2300,4800,"2019-03-25","GDYR"
2200,2200,2000,2100,9200,"2019-03-26","GDYR"
2100,2100,2100,2100,0,"2019-03-27","GDYR"
2100,2100,2100,2100,0,"2019-03-28","GDYR"
2100,2100,2100,2100,0,"2019-03-29","GDYR"
2100,2100,2100,2100,0,"2019-04-01","GDYR"
2100,2100,2100,2100,0,"2019-04-02","GDYR"
2100,2100,2100,2100,0,"2019-04-03","GDYR"
2100,2100,2100,2100,0,"2019-04-04","GDYR"
2100,2100,2100,2100,0,"2019-04-05","GDYR"
2100,2100,2100,2100,0,"2019-04-08","GDYR"
2100,2100,2100,2100,200,"2019-04-09","GDYR"
2100,2100,2100,2100,0,"2019-04-10","GDYR"
2090,2090,2090,2090,100,"2019-04-11","GDYR"
2040,2040,1895,1895,42000,"2019-04-12","GDYR"
1930,1930,1930,1930,100,"2019-04-15","GDYR"
1930,1930,1930,1930,100,"2019-04-16","GDYR"
1930,1930,1930,1930,0,"2019-04-17","GDYR"
1905,2060,1905,2060,1500,"2019-04-18","GDYR"
2060,2060,2060,2060,0,"2019-04-19","GDYR"
2000,2000,2000,2000,200,"2019-04-22","GDYR"
1905,1905,1905,1905,400,"2019-04-23","GDYR"
1905,1905,1905,1905,0,"2019-04-24","GDYR"
1980,1980,1980,1980,1200,"2019-04-25","GDYR"
1970,1970,1970,1970,100,"2019-04-26","GDYR"
1970,1970,1970,1970,0,"2019-04-29","GDYR"
2000,2020,1995,2010,26400,"2019-04-30","GDYR"
2010,2010,2010,2010,0,"2019-05-01","GDYR"
2000,2000,2000,2000,500,"2019-05-02","GDYR"
2100,2150,2100,2100,10200,"2019-05-03","GDYR"
2100,2100,2100,2100,0,"2019-05-06","GDYR"
2050,2050,2050,2050,500,"2019-05-07","GDYR"
2050,2050,2050,2050,0,"2019-05-08","GDYR"
2050,2050,2050,2050,0,"2019-05-09","GDYR"
2000,2000,2000,2000,300,"2019-05-10","GDYR"
2000,2000,2000,2000,0,"2019-05-13","GDYR"
2000,2000,2000,2000,0,"2019-05-14","GDYR"
2000,2000,2000,2000,0,"2019-05-15","GDYR"
2000,2000,2000,2000,0,"2019-05-16","GDYR"
2000,2000,2000,2000,0,"2019-05-17","GDYR"
2000,2000,2000,2000,0,"2019-05-20","GDYR"
1920,1965,1920,1920,3700,"2019-05-21","GDYR"
1915,1915,1915,1915,200,"2019-05-22","GDYR"
1915,1915,1915,1915,0,"2019-05-23","GDYR"
1910,1910,1910,1910,300,"2019-05-24","GDYR"
1910,1910,1910,1910,0,"2019-05-27","GDYR"
1910,1910,1910,1910,0,"2019-05-28","GDYR"
1910,1910,1910,1910,0,"2019-05-29","GDYR"
1910,1910,1910,1910,0,"2019-05-30","GDYR"
1900,1900,1900,1900,100,"2019-05-31","GDYR"
1900,1900,1900,1900,0,"2019-06-03","GDYR"
1900,1900,1900,1900,0,"2019-06-04","GDYR"
1900,1900,1900,1900,0,"2019-06-05","GDYR"
1900,1900,1900,1900,0,"2019-06-06","GDYR"
1900,1900,1900,1900,0,"2019-06-07","GDYR"
1900,1900,1900,1900,200,"2019-06-10","GDYR"
1905,1905,1905,1905,100,"2019-06-11","GDYR"
1905,1905,1905,1905,0,"2019-06-12","GDYR"
1905,1905,1905,1905,0,"2019-06-13","GDYR"
1905,1905,1905,1905,0,"2019-06-14","GDYR"
1905,1905,1905,1905,0,"2019-06-17","GDYR"
1905,1905,1905,1905,0,"2019-06-18","GDYR"
NA,NA,NA,NA,NA,"2019-06-19","GDYR"
1895,1895,1895,1895,100,"2019-06-20","GDYR"
1895,1895,1895,1895,0,"2019-06-21","GDYR"
1895,1895,1895,1895,0,"2019-06-24","GDYR"
1895,1895,1895,1895,0,"2019-06-25","GDYR"
1900,1900,1900,1900,600,"2019-06-26","GDYR"
1900,1900,1900,1900,0,"2019-06-27","GDYR"
1900,1900,1900,1900,0,"2019-06-28","GDYR"
1900,1900,1900,1900,100,"2019-07-01","GDYR"
1900,1900,1900,1900,0,"2019-07-02","GDYR"
1900,1905,1900,1905,1100,"2019-07-03","GDYR"
1905,1905,1905,1905,0,"2019-07-04","GDYR"
1905,1905,1900,1900,2000,"2019-07-05","GDYR"
1905,1905,1905,1905,11500,"2019-07-08","GDYR"
1905,1905,1905,1905,300,"2019-07-09","GDYR"
1905,1905,1905,1905,2000,"2019-07-10","GDYR"
1905,1905,1905,1905,5000,"2019-07-11","GDYR"
1950,1950,1950,1950,200,"2019-07-12","GDYR"
1905,1905,1905,1905,21500,"2019-07-15","GDYR"
1905,1905,1905,1905,0,"2019-07-16","GDYR"
1905,1905,1905,1905,100,"2019-07-17","GDYR"
1905,1905,1905,1905,0,"2019-07-18","GDYR"
1905,1905,1900,1900,1900,"2019-07-19","GDYR"
1900,1900,1900,1900,0,"2019-07-22","GDYR"
1900,1900,1900,1900,0,"2019-07-23","GDYR"
1900,1900,1900,1900,800,"2019-07-24","GDYR"
1900,1900,1900,1900,0,"2019-07-25","GDYR"
1990,1990,1950,1950,40000,"2019-07-26","GDYR"
1950,1950,1950,1950,0,"2019-07-29","GDYR"
1985,1985,1985,1985,800,"2019-07-30","GDYR"
1985,1985,1985,1985,0,"2019-07-31","GDYR"
1985,1985,1985,1985,0,"2019-08-01","GDYR"
1985,1985,1985,1985,0,"2019-08-02","GDYR"
1985,1985,1985,1985,0,"2019-08-05","GDYR"
1985,1985,1985,1985,200,"2019-08-06","GDYR"
1985,1985,1985,1985,0,"2019-08-07","GDYR"
1985,1985,1985,1985,0,"2019-08-08","GDYR"
1985,1985,1985,1985,0,"2019-08-09","GDYR"
1985,1985,1985,1985,0,"2019-08-12","GDYR"
1985,1985,1985,1985,0,"2019-08-13","GDYR"
1985,1985,1985,1985,0,"2019-08-14","GDYR"
1985,1985,1985,1985,0,"2019-08-15","GDYR"
1985,1985,1985,1985,0,"2019-08-16","GDYR"
1985,1985,1985,1985,0,"2019-08-19","GDYR"
1985,1985,1985,1985,0,"2019-08-20","GDYR"
1985,1985,1985,1985,0,"2019-08-21","GDYR"
1985,1985,1985,1985,0,"2019-08-22","GDYR"
1985,1985,1985,1985,0,"2019-08-23","GDYR"
1985,1985,1985,1985,0,"2019-08-26","GDYR"
1985,1985,1985,1985,0,"2019-08-27","GDYR"
1985,1985,1985,1985,0,"2019-08-28","GDYR"
1985,1985,1985,1985,0,"2019-08-29","GDYR"
1985,1985,1985,1985,0,"2019-08-30","GDYR"
1985,1985,1985,1985,0,"2019-09-02","GDYR"
1985,1985,1985,1985,0,"2019-09-03","GDYR"
1985,1985,1985,1985,0,"2019-09-04","GDYR"
1985,1985,1985,1985,0,"2019-09-05","GDYR"
1985,1985,1985,1985,0,"2019-09-06","GDYR"
1985,1985,1985,1985,0,"2019-09-09","GDYR"
1985,1985,1985,1985,0,"2019-09-10","GDYR"
1985,1985,1985,1985,0,"2019-09-11","GDYR"
1985,1985,1985,1985,0,"2019-09-12","GDYR"
1985,1985,1985,1985,0,"2019-09-13","GDYR"
1985,1985,1985,1985,0,"2019-09-16","GDYR"
1985,1985,1985,1985,0,"2019-09-17","GDYR"
1985,1985,1985,1985,0,"2019-09-18","GDYR"
1985,1985,1985,1985,0,"2019-09-19","GDYR"
1985,1985,1985,1985,0,"2019-09-20","GDYR"
1985,1985,1985,1985,0,"2019-09-23","GDYR"
1985,1985,1985,1985,0,"2019-09-24","GDYR"
1985,1985,1985,1985,0,"2019-09-25","GDYR"
1985,1985,1985,1985,0,"2019-09-26","GDYR"
1985,1985,1985,1985,0,"2019-09-27","GDYR"
1985,1985,1985,1985,0,"2019-09-30","GDYR"
1985,1985,1985,1985,0,"2019-10-01","GDYR"
1985,1985,1985,1985,0,"2019-10-02","GDYR"
1985,1985,1985,1985,0,"2019-10-03","GDYR"
1985,1985,1985,1985,0,"2019-10-04","GDYR"
1985,1985,1985,1985,0,"2019-10-07","GDYR"
1985,1985,1985,1985,0,"2019-10-08","GDYR"
1985,1985,1985,1985,0,"2019-10-09","GDYR"
1985,1985,1985,1985,0,"2019-10-10","GDYR"
1985,1985,1985,1985,0,"2019-10-11","GDYR"
1985,1985,1985,1985,0,"2019-10-14","GDYR"
1985,1985,1985,1985,0,"2019-10-15","GDYR"
1985,1985,1985,1985,0,"2019-10-16","GDYR"
1985,1985,1985,1985,0,"2019-10-17","GDYR"
1985,1985,1985,1985,0,"2019-10-18","GDYR"
1985,1985,1985,1985,0,"2019-10-21","GDYR"
1985,1985,1985,1985,0,"2019-10-22","GDYR"
1985,1985,1985,1985,0,"2019-10-23","GDYR"
1985,1985,1985,1985,0,"2019-10-24","GDYR"
1985,1985,1985,1985,0,"2019-10-25","GDYR"
1985,1985,1985,1985,0,"2019-10-28","GDYR"
1985,1985,1985,1985,0,"2019-10-29","GDYR"
1985,1985,1985,1985,0,"2019-10-30","GDYR"
1985,1985,1985,1985,0,"2019-10-31","GDYR"
1985,1985,1985,1985,0,"2019-11-01","GDYR"
1985,1985,1985,1985,0,"2019-11-04","GDYR"
1985,1985,1985,1985,0,"2019-11-05","GDYR"
1985,1985,1985,1985,0,"2019-11-06","GDYR"
1985,1985,1985,1985,0,"2019-11-07","GDYR"
1985,1985,1985,1985,0,"2019-11-08","GDYR"
1985,1985,1985,1985,0,"2019-11-11","GDYR"
1985,1985,1985,1985,0,"2019-11-12","GDYR"
1985,1985,1985,1985,0,"2019-11-13","GDYR"
1985,1985,1985,1985,0,"2019-11-14","GDYR"
1990,1990,1990,1990,200,"2019-11-15","GDYR"
1990,1990,1990,1990,0,"2019-11-18","GDYR"
1990,1990,1990,1990,0,"2019-11-19","GDYR"
2000,2000,2000,2000,1000,"2019-11-20","GDYR"
2000,2000,2000,2000,0,"2019-11-21","GDYR"
2000,2000,2000,2000,0,"2019-11-22","GDYR"
2000,2000,2000,2000,0,"2019-11-25","GDYR"
2000,2000,2000,2000,0,"2019-11-26","GDYR"
2000,2000,2000,2000,0,"2019-11-27","GDYR"
2000,2000,2000,2000,0,"2019-11-28","GDYR"
2000,2000,2000,2000,0,"2019-11-29","GDYR"
2000,2000,2000,2000,0,"2019-12-02","GDYR"
2000,2000,2000,2000,500,"2019-12-03","GDYR"
2000,2000,2000,2000,0,"2019-12-04","GDYR"
2000,2000,2000,2000,1500,"2019-12-05","GDYR"
2000,2000,2000,2000,0,"2019-12-06","GDYR"
2000,2000,2000,2000,0,"2019-12-09","GDYR"
2000,2000,2000,2000,0,"2019-12-10","GDYR"
2000,2000,2000,2000,0,"2019-12-11","GDYR"
2000,2000,2000,2000,0,"2019-12-12","GDYR"
2000,2000,2000,2000,0,"2019-12-13","GDYR"
2000,2000,2000,2000,0,"2019-12-16","GDYR"
2000,2000,2000,2000,0,"2019-12-17","GDYR"
2000,2000,2000,2000,0,"2019-12-18","GDYR"
2000,2000,2000,2000,0,"2019-12-19","GDYR"
2000,2000,2000,2000,0,"2019-12-20","GDYR"
2000,2000,2000,2000,0,"2019-12-23","GDYR"
2000,2000,2000,2000,0,"2019-12-26","GDYR"
2000,2000,2000,2000,0,"2019-12-27","GDYR"
2000,2000,2000,2000,0,"2019-12-30","GDYR"
2000,2000,2000,2000,0,"2020-01-02","GDYR"
2000,2000,2000,2000,0,"2020-01-03","GDYR"
2000,2000,2000,2000,0,"2020-01-06","GDYR"
2000,2000,2000,2000,0,"2020-01-07","GDYR"
2000,2000,2000,2000,0,"2020-01-08","GDYR"
2000,2000,2000,2000,0,"2020-01-09","GDYR"
2000,2000,2000,2000,0,"2020-01-10","GDYR"
2000,2000,2000,2000,0,"2020-01-13","GDYR"
2000,2000,2000,2000,0,"2020-01-14","GDYR"
2000,2000,2000,2000,0,"2020-01-15","GDYR"
2000,2000,2000,2000,0,"2020-01-16","GDYR"
2000,2000,2000,2000,0,"2020-01-17","GDYR"
2000,2000,2000,2000,0,"2020-01-20","GDYR"
2000,2000,2000,2000,0,"2020-01-21","GDYR"
2000,2000,2000,2000,0,"2020-01-22","GDYR"
2000,2000,2000,2000,0,"2020-01-23","GDYR"
2000,2000,2000,2000,0,"2020-01-24","GDYR"
2000,2000,2000,2000,0,"2020-01-27","GDYR"
2000,2000,2000,2000,0,"2020-01-28","GDYR"
2000,2000,2000,2000,0,"2020-01-29","GDYR"
2090,2140,1715,1770,71900,"2020-01-30","GDYR"
1775,1990,1770,1990,12900,"2020-01-31","GDYR"
1950,1950,1950,1950,100,"2020-02-03","GDYR"
1950,1950,1950,1950,0,"2020-02-04","GDYR"
1950,1950,1950,1950,0,"2020-02-05","GDYR"
1950,1950,1950,1950,0,"2020-02-06","GDYR"
1950,1950,1950,1950,0,"2020-02-07","GDYR"
1950,1950,1950,1950,0,"2020-02-10","GDYR"
1950,1950,1950,1950,0,"2020-02-11","GDYR"
1950,1950,1950,1950,0,"2020-02-12","GDYR"
1950,1950,1950,1950,0,"2020-02-13","GDYR"
1950,1950,1950,1950,0,"2020-02-14","GDYR"
1950,1950,1950,1950,0,"2020-02-17","GDYR"
1950,1950,1950,1950,0,"2020-02-18","GDYR"
1950,1950,1950,1950,0,"2020-02-19","GDYR"
1950,1950,1950,1950,0,"2020-02-20","GDYR"
2000,2000,2000,2000,800,"2020-02-21","GDYR"
2000,2000,2000,2000,0,"2020-02-24","GDYR"
1995,2000,1725,1725,800,"2020-02-25","GDYR"
1725,1725,1725,1725,0,"2020-02-26","GDYR"
1725,1725,1725,1725,0,"2020-02-27","GDYR"
1725,1725,1725,1725,0,"2020-02-28","GDYR"
1715,1715,1715,1715,200,"2020-03-02","GDYR"
1715,1715,1715,1715,0,"2020-03-03","GDYR"
1715,1715,1715,1715,0,"2020-03-04","GDYR"
1715,1715,1715,1715,0,"2020-03-05","GDYR"
1715,1715,1715,1715,0,"2020-03-06","GDYR"
1715,1715,1715,1715,0,"2020-03-09","GDYR"
1715,1715,1715,1715,0,"2020-03-10","GDYR"
1715,1715,1700,1700,42900,"2020-03-11","GDYR"
1705,1705,1700,1700,119600,"2020-03-12","GDYR"
1700,1700,1700,1700,0,"2020-03-13","GDYR"
1700,1700,1700,1700,0,"2020-03-16","GDYR"
1700,1700,1700,1700,0,"2020-03-17","GDYR"
1700,1700,1700,1700,0,"2020-03-18","GDYR"
1700,1700,1700,1700,0,"2020-03-19","GDYR"
1700,1700,1700,1700,0,"2020-03-20","GDYR"
1700,1700,1700,1700,0,"2020-03-23","GDYR"
1700,1700,1700,1700,0,"2020-03-24","GDYR"
1700,1700,1700,1700,0,"2020-03-26","GDYR"
1700,1700,1700,1700,0,"2020-03-27","GDYR"
1595,1595,1590,1590,2500,"2020-03-30","GDYR"
1590,1590,1590,1590,0,"2020-03-31","GDYR"
1590,1590,1590,1590,0,"2020-04-01","GDYR"
1505,1505,1500,1500,2500,"2020-04-02","GDYR"
1410,1410,1410,1410,1000,"2020-04-03","GDYR"
1410,1410,1410,1410,0,"2020-04-06","GDYR"
1410,1410,1410,1410,0,"2020-04-07","GDYR"
1410,1410,1410,1410,0,"2020-04-08","GDYR"
1410,1410,1410,1410,0,"2020-04-09","GDYR"
1410,1410,1410,1410,0,"2020-04-13","GDYR"
1410,1410,1410,1410,0,"2020-04-14","GDYR"
1330,1695,1330,1465,18700,"2020-04-15","GDYR"
1685,1685,1575,1580,6500,"2020-04-16","GDYR"
1480,1640,1480,1535,19500,"2020-04-17","GDYR"
1610,1610,1580,1580,200,"2020-04-20","GDYR"
1595,1620,1485,1620,20000,"2020-04-21","GDYR"
1570,1570,1510,1510,900,"2020-04-22","GDYR"
1510,1510,1510,1510,0,"2020-04-23","GDYR"
1565,1600,1405,1535,55600,"2020-04-24","GDYR"
1535,1535,1535,1535,0,"2020-04-27","GDYR"
1535,1535,1535,1535,0,"2020-04-28","GDYR"
1445,1445,1445,1445,4400,"2020-04-29","GDYR"
1445,1445,1445,1445,0,"2020-04-30","GDYR"
1445,1445,1445,1445,1000,"2020-05-04","GDYR"
1445,1445,1445,1445,0,"2020-05-05","GDYR"
1450,1450,1450,1450,200,"2020-05-06","GDYR"
1450,1450,1450,1450,0,"2020-05-08","GDYR"
1450,1450,1450,1450,0,"2020-05-11","GDYR"
1450,1450,1450,1450,0,"2020-05-12","GDYR"
1450,1450,1450,1450,0,"2020-05-13","GDYR"
1450,1450,1450,1450,0,"2020-05-14","GDYR"
1495,1495,1495,1495,300,"2020-05-15","GDYR"
1495,1495,1495,1495,0,"2020-05-18","GDYR"
1495,1495,1495,1495,200,"2020-05-19","GDYR"
1495,1495,1495,1495,0,"2020-05-20","GDYR"
1495,1495,1495,1495,0,"2020-05-26","GDYR"
1495,1495,1495,1495,0,"2020-05-27","GDYR"
1495,1495,1495,1495,0,"2020-05-28","GDYR"
1500,1595,1500,1570,5400,"2020-05-29","GDYR"
1570,1570,1570,1570,0,"2020-06-02","GDYR"
1570,1570,1570,1570,0,"2020-06-03","GDYR"
1515,1515,1510,1510,2500,"2020-06-04","GDYR"
1455,1455,1455,1455,100,"2020-06-05","GDYR"
1525,1525,1410,1450,10000,"2020-06-08","GDYR"
1460,1460,1450,1450,9500,"2020-06-09","GDYR"
1450,1450,1450,1450,0,"2020-06-10","GDYR"
1495,1495,1495,1495,200,"2020-06-11","GDYR"
1495,1495,1495,1495,0,"2020-06-12","GDYR"
1500,1500,1500,1500,2400,"2020-06-15","GDYR"
1505,1505,1500,1505,700,"2020-06-16","GDYR"
1545,1545,1540,1540,400,"2020-06-17","GDYR"
1535,1540,1535,1540,300,"2020-06-18","GDYR"
1550,1550,1550,1550,500,"2020-06-19","GDYR"
1540,1540,1540,1540,100,"2020-06-22","GDYR"
1505,1505,1505,1505,500,"2020-06-23","GDYR"
1505,1505,1400,1400,31300,"2020-06-24","GDYR"
1410,1410,1315,1400,128900,"2020-06-25","GDYR"
1400,1400,1360,1360,3100,"2020-06-26","GDYR"
1400,1400,1400,1400,1900,"2020-06-29","GDYR"
1400,1400,1400,1400,118300,"2020-06-30","GDYR"
1395,1400,1395,1400,110100,"2020-07-01","GDYR"
1400,1470,1400,1465,161100,"2020-07-02","GDYR"
1465,1465,1465,1465,0,"2020-07-03","GDYR"
1415,1415,1400,1405,121200,"2020-07-06","GDYR"
1405,1405,1405,1405,3500,"2020-07-07","GDYR"
1400,1400,1400,1400,25200,"2020-07-08","GDYR"
1400,1400,1400,1400,1300,"2020-07-09","GDYR"
1380,1380,1375,1375,1100,"2020-07-10","GDYR"
1375,1375,1360,1360,2500,"2020-07-13","GDYR"
1375,1375,1375,1375,4500,"2020-07-14","GDYR"
1375,1375,1375,1375,0,"2020-07-15","GDYR"
1375,1375,1375,1375,4400,"2020-07-16","GDYR"
1375,1375,1375,1375,0,"2020-07-17","GDYR"
1375,1375,1375,1375,0,"2020-07-20","GDYR"
1375,1375,1375,1375,0,"2020-07-21","GDYR"
1400,1400,1375,1380,3700,"2020-07-22","GDYR"
1380,1380,1380,1380,500,"2020-07-23","GDYR"
1380,1700,1380,1595,26900,"2020-07-24","GDYR"
1590,1590,1485,1485,4800,"2020-07-27","GDYR"
1480,1480,1430,1430,4300,"2020-07-28","GDYR"
1430,1450,1405,1450,1200,"2020-07-29","GDYR"
1450,1450,1405,1450,1300,"2020-07-30","GDYR"
1405,1405,1400,1400,1100,"2020-08-03","GDYR"
1450,1450,1450,1450,400,"2020-08-04","GDYR"
1405,1445,1385,1445,1300,"2020-08-05","GDYR"
1440,1440,1410,1425,1900,"2020-08-06","GDYR"
1430,1430,1425,1425,500,"2020-08-07","GDYR"
1425,1425,1425,1425,0,"2020-08-10","GDYR"
1425,1425,1425,1425,3100,"2020-08-11","GDYR"
1425,1425,1425,1425,0,"2020-08-12","GDYR"
1425,1425,1425,1425,1400,"2020-08-13","GDYR"
1425,1425,1425,1425,100,"2020-08-14","GDYR"
1420,1420,1420,1420,300,"2020-08-18","GDYR"
1410,1410,1400,1400,600,"2020-08-19","GDYR"
1400,1450,1400,1440,1400,"2020-08-24","GDYR"
1390,1410,1390,1410,700,"2020-08-25","GDYR"
1410,1410,1410,1410,700,"2020-08-26","GDYR"
1415,1415,1410,1410,1700,"2020-08-27","GDYR"
1410,1410,1400,1400,9300,"2020-08-28","GDYR"
1400,1400,1400,1400,100,"2020-08-31","GDYR"
1400,1400,1400,1400,0,"2020-09-01","GDYR"
1400,1400,1400,1400,3400,"2020-09-02","GDYR"
1425,1425,1425,1425,100,"2020-09-03","GDYR"
1420,1420,1420,1420,8000,"2020-09-04","GDYR"
1420,1450,1400,1400,8600,"2020-09-07","GDYR"
1410,1410,1405,1405,2100,"2020-09-08","GDYR"
1405,1405,1405,1405,0,"2020-09-09","GDYR"
1405,1405,1325,1355,600,"2020-09-10","GDYR"
1355,1355,1315,1355,1300,"2020-09-11","GDYR"
1360,1380,1360,1375,600,"2020-09-14","GDYR"
1430,1430,1430,1430,500,"2020-09-15","GDYR"
1390,1425,1390,1425,200,"2020-09-16","GDYR"
1420,1420,1355,1355,300,"2020-09-17","GDYR"
1355,1355,1355,1355,0,"2020-09-18","GDYR"
1355,1355,1355,1355,0,"2020-09-21","GDYR"
1435,1435,1435,1435,1000,"2020-09-22","GDYR"
1435,1435,1345,1345,400,"2020-09-23","GDYR"
1345,1345,1345,1345,0,"2020-09-24","GDYR"
1345,1345,1345,1345,0,"2020-09-25","GDYR"
1345,1345,1345,1345,0,"2020-09-28","GDYR"
1345,1345,1345,1345,0,"2020-09-29","GDYR"
1545,1665,1450,1450,6800,"2020-09-30","GDYR"
1450,1450,1450,1450,1300,"2020-10-01","GDYR"
1450,1450,1450,1450,0,"2020-10-02","GDYR"
1450,1450,1450,1450,0,"2020-10-05","GDYR"
1450,1450,1450,1450,1000,"2020-10-06","GDYR"
1450,1450,1450,1450,0,"2020-10-07","GDYR"
1395,1395,1395,1395,2000,"2020-10-08","GDYR"
1395,1395,1395,1395,0,"2020-10-09","GDYR"
1400,1400,1400,1400,300,"2020-10-12","GDYR"
1400,1400,1400,1400,0,"2020-10-13","GDYR"
1400,1400,1400,1400,0,"2020-10-14","GDYR"
1400,1400,1400,1400,0,"2020-10-15","GDYR"
1400,1400,1400,1400,0,"2020-10-16","GDYR"
1400,1400,1400,1400,100,"2020-10-19","GDYR"
1400,1400,1400,1400,0,"2020-10-20","GDYR"
1400,1400,1400,1400,0,"2020-10-21","GDYR"
1355,1355,1355,1355,1000,"2020-10-22","GDYR"
1355,1355,1355,1355,0,"2020-10-23","GDYR"
1355,1355,1355,1355,0,"2020-10-26","GDYR"
1355,1355,1355,1355,0,"2020-10-27","GDYR"
1355,1355,1355,1355,0,"2020-11-02","GDYR"
1375,1385,1375,1385,2300,"2020-11-03","GDYR"
1385,1385,1385,1385,0,"2020-11-04","GDYR"
1405,1405,1405,1405,300,"2020-11-05","GDYR"
1405,1405,1405,1405,0,"2020-11-06","GDYR"
1405,1405,1405,1405,0,"2020-11-09","GDYR"
1405,1405,1405,1405,7100,"2020-11-10","GDYR"
1400,1405,1400,1405,1000,"2020-11-11","GDYR"
1400,1420,1400,1400,2000,"2020-11-12","GDYR"
1400,1450,1400,1405,57000,"2020-11-13","GDYR"
1400,1400,1400,1400,100,"2020-11-16","GDYR"
1405,1405,1405,1405,100,"2020-11-17","GDYR"
1400,1400,1400,1400,1e+05,"2020-11-18","GDYR"
1400,1400,1400,1400,6400,"2020-11-19","GDYR"
1400,1400,1400,1400,4700,"2020-11-20","GDYR"
1385,1385,1385,1385,100,"2020-11-23","GDYR"
1400,1400,1400,1400,50000,"2020-11-24","GDYR"
1400,1400,1400,1400,0,"2020-11-25","GDYR"
1400,1400,1400,1400,0,"2020-11-26","GDYR"
1400,1400,1400,1400,0,"2020-11-27","GDYR"
1405,1405,1405,1405,100,"2020-11-30","GDYR"
1410,1410,1410,1410,10200,"2020-12-01","GDYR"
1410,1410,1410,1410,100,"2020-12-02","GDYR"
1440,1440,1405,1405,700,"2020-12-03","GDYR"
1410,1415,1410,1410,49200,"2020-12-04","GDYR"
1415,1415,1415,1415,10100,"2020-12-07","GDYR"
1425,1425,1415,1415,50000,"2020-12-08","GDYR"
1415,1425,1415,1420,800,"2020-12-10","GDYR"
1425,1425,1420,1420,300,"2020-12-11","GDYR"
1420,1420,1420,1420,0,"2020-12-14","GDYR"
1420,1420,1420,1420,20100,"2020-12-15","GDYR"
1420,1420,1420,1420,80600,"2020-12-16","GDYR"
1420,1420,1405,1405,41300,"2020-12-17","GDYR"
1405,1440,1405,1440,21000,"2020-12-18","GDYR"
1435,1440,1405,1440,59600,"2020-12-21","GDYR"
1435,1445,1435,1445,3000,"2020-12-22","GDYR"
1435,1440,1405,1405,30700,"2020-12-23","GDYR"
1420,1420,1420,1420,40000,"2020-12-28","GDYR"
1420,1420,1420,1420,0,"2020-12-29","GDYR"
1420,1420,1420,1420,60000,"2020-12-30","GDYR"
1420,1420,1420,1420,0,"2021-01-04","GDYR"
1410,1410,1410,1410,100,"2021-01-05","GDYR"
1410,1410,1410,1410,300,"2021-01-06","GDYR"
1445,1445,1420,1420,14400,"2021-01-07","GDYR"
1420,1420,1420,1420,800,"2021-01-08","GDYR"
1430,1430,1430,1430,20000,"2021-01-11","GDYR"
1430,1430,1430,1430,0,"2021-01-12","GDYR"
1420,1420,1420,1420,1100,"2021-01-13","GDYR"
1420,1430,1420,1430,81400,"2021-01-14","GDYR"
1445,1445,1440,1440,400,"2021-01-15","GDYR"
1440,1440,1435,1435,1000,"2021-01-18","GDYR"
1415,1415,1395,1400,400,"2021-01-19","GDYR"
1440,1440,1440,1440,300,"2021-01-20","GDYR"
1440,1440,1435,1440,12000,"2021-01-21","GDYR"
1440,1440,1440,1440,0,"2021-01-22","GDYR"
1440,1440,1435,1435,5800,"2021-01-25","GDYR"
1445,1445,1445,1445,100,"2021-01-26","GDYR"
1445,1445,1410,1420,800,"2021-01-27","GDYR"
1430,1430,1410,1410,32000,"2021-01-28","GDYR"
1410,1410,1410,1410,6100,"2021-01-29","GDYR"
1430,1430,1410,1410,10000,"2021-02-01","GDYR"
1410,1410,1410,1410,0,"2021-02-02","GDYR"
1410,1415,1410,1415,10500,"2021-02-03","GDYR"
1430,1430,1430,1430,31200,"2021-02-04","GDYR"
1430,1430,1420,1420,10100,"2021-02-05","GDYR"
1420,1420,1420,1420,0,"2021-02-08","GDYR"
1420,1430,1420,1430,24900,"2021-02-09","GDYR"
1420,1420,1420,1420,28000,"2021-02-10","GDYR"
1425,1430,1425,1430,400,"2021-02-11","GDYR"
1435,1440,1400,1420,10500,"2021-02-15","GDYR"
1440,1440,1420,1420,38600,"2021-02-16","GDYR"
1420,1420,1420,1420,0,"2021-02-17","GDYR"
1400,1400,1400,1400,1000,"2021-02-18","GDYR"
1400,1400,1400,1400,200,"2021-02-19","GDYR"
1400,1400,1400,1400,20200,"2021-02-22","GDYR"
1440,1750,1440,1750,1492500,"2021-02-23","GDYR"
1800,2180,1800,2180,1814300,"2021-02-24","GDYR"
2200,2720,2200,2720,1161500,"2021-02-25","GDYR"
2820,3400,2530,3030,4175500,"2021-02-26","GDYR"
3030,3030,3030,3030,0,"2021-03-01","GDYR"
3030,3240,2820,3050,1729100,"2021-03-02","GDYR"
3050,3100,2840,2840,390900,"2021-03-03","GDYR"
2840,2840,2650,2650,80700,"2021-03-04","GDYR"
2470,2470,2470,2470,38100,"2021-03-05","GDYR"
2470,2470,2300,2300,23500,"2021-03-08","GDYR"
2300,2300,2140,2140,29500,"2021-03-09","GDYR"
1995,1995,1995,1995,19900,"2021-03-10","GDYR"
1990,2490,1860,1950,879300,"2021-03-12","GDYR"
1950,1950,1840,1840,140800,"2021-03-15","GDYR"
1840,2100,1840,1940,370600,"2021-03-16","GDYR"
1975,1980,1840,1880,192500,"2021-03-17","GDYR"
1885,1930,1845,1845,145500,"2021-03-18","GDYR"
1850,1850,1730,1825,223900,"2021-03-19","GDYR"
1950,1950,1840,1845,459900,"2021-03-22","GDYR"
1865,1865,1740,1750,125700,"2021-03-23","GDYR"
1750,1750,1635,1635,112000,"2021-03-24","GDYR"
1630,1630,1550,1560,54600,"2021-03-25","GDYR"
1560,1600,1485,1595,190400,"2021-03-26","GDYR"
1595,1635,1530,1555,61900,"2021-03-29","GDYR"
1555,1580,1500,1510,35200,"2021-03-30","GDYR"
1510,1510,1480,1480,77500,"2021-03-31","GDYR"
1480,1560,1475,1555,48900,"2021-04-01","GDYR"
1560,1600,1515,1520,74500,"2021-04-05","GDYR"
1520,1560,1475,1520,71700,"2021-04-06","GDYR"
1475,1485,1475,1485,25000,"2021-04-07","GDYR"
1485,1510,1480,1510,15700,"2021-04-08","GDYR"
1510,1625,1450,1580,52700,"2021-04-09","GDYR"
1650,1800,1580,1580,149000,"2021-04-12","GDYR"
1580,1580,1480,1515,14400,"2021-04-13","GDYR"
1520,1520,1410,1505,115500,"2021-04-14","GDYR"
1505,1505,1420,1505,9400,"2021-04-15","GDYR"
1505,1520,1485,1520,18000,"2021-04-16","GDYR"
1520,1520,1495,1520,14200,"2021-04-19","GDYR"
1495,1500,1495,1500,3600,"2021-04-20","GDYR"
1500,1545,1450,1545,26100,"2021-04-21","GDYR"
1545,1545,1440,1495,66000,"2021-04-22","GDYR"
1450,1490,1450,1485,8900,"2021-04-23","GDYR"
1485,1485,1465,1470,6900,"2021-04-26","GDYR"
1470,1470,1455,1460,9800,"2021-04-27","GDYR"
1460,1460,1460,1460,45600,"2021-04-28","GDYR"
1475,1530,1455,1495,21800,"2021-04-29","GDYR"
1520,1520,1460,1470,13800,"2021-04-30","GDYR"
1470,1515,1470,1500,28000,"2021-05-03","GDYR"
1505,1520,1500,1500,91300,"2021-05-04","GDYR"
1500,1505,1475,1505,11900,"2021-05-05","GDYR"
1505,1505,1490,1500,30700,"2021-05-06","GDYR"
1500,1500,1485,1495,49600,"2021-05-07","GDYR"
1500,1505,1490,1495,6100,"2021-05-10","GDYR"
1495,1500,1475,1495,28000,"2021-05-11","GDYR"
1500,1500,1470,1470,14700,"2021-05-17","GDYR"
1470,1475,1470,1475,19600,"2021-05-18","GDYR"
1475,1495,1450,1495,7600,"2021-05-19","GDYR"
1465,1495,1465,1485,3000,"2021-05-20","GDYR"
1485,1500,1435,1455,17000,"2021-05-21","GDYR"
1470,1470,1440,1440,59800,"2021-05-24","GDYR"
1445,1500,1445,1455,19800,"2021-05-25","GDYR"
1460,1510,1460,1510,34000,"2021-05-27","GDYR"
1510,1560,1510,1560,53000,"2021-05-28","GDYR"
1560,1600,1560,1565,34100,"2021-05-31","GDYR"
1565,1750,1565,1600,24000,"2021-06-02","GDYR"
1600,1735,1600,1685,25000,"2021-06-03","GDYR"
1685,1685,1570,1570,65200,"2021-06-04","GDYR"
1570,1570,1495,1505,173600,"2021-06-07","GDYR"
1505,1580,1465,1575,21600,"2021-06-08","GDYR"
1590,1590,1590,1590,13300,"2021-06-09","GDYR"
1585,1585,1535,1575,7000,"2021-06-10","GDYR"
1575,1590,1550,1575,10700,"2021-06-11","GDYR"
1600,1695,1600,1660,54800,"2021-06-14","GDYR"
1610,1685,1570,1610,44100,"2021-06-15","GDYR"
1610,1610,1610,1610,11800,"2021-06-16","GDYR"
1600,1600,1560,1570,34000,"2021-06-17","GDYR"
1520,1535,1520,1530,2600,"2021-06-18","GDYR"
1530,1535,1520,1520,21800,"2021-06-21","GDYR"
1520,1550,1520,1540,6600,"2021-06-22","GDYR"
1540,1540,1535,1540,6200,"2021-06-23","GDYR"
1540,1550,1525,1525,11000,"2021-06-24","GDYR"
1525,1550,1420,1550,35600,"2021-06-25","GDYR"
1540,1540,1505,1525,9000,"2021-06-28","GDYR"
1525,1525,1475,1475,4700,"2021-06-29","GDYR"
1480,1525,1480,1525,7600,"2021-06-30","GDYR"
1525,1525,1525,1525,6400,"2021-07-01","GDYR"
1525,1525,1450,1450,2200,"2021-07-02","GDYR"
1450,1700,1450,1525,38600,"2021-07-05","GDYR"
1550,1575,1530,1530,14700,"2021-07-06","GDYR"
1530,1530,1450,1530,20100,"2021-07-07","GDYR"
1530,1540,1450,1540,19200,"2021-07-08","GDYR"
1540,1550,1485,1540,29000,"2021-07-09","GDYR"
1540,1555,1525,1555,6900,"2021-07-12","GDYR"
1560,1560,1495,1500,28100,"2021-07-13","GDYR"
1500,1555,1500,1500,37500,"2021-07-14","GDYR"
1500,1530,1425,1450,2500,"2021-07-15","GDYR"
1450,1490,1450,1485,79500,"2021-07-16","GDYR"
1490,1570,1490,1510,39000,"2021-07-19","GDYR"
1510,1515,1465,1515,4000,"2021-07-21","GDYR"
1515,1570,1475,1510,31200,"2021-07-22","GDYR"
1510,1600,1510,1595,14000,"2021-07-23","GDYR"
1590,1590,1500,1550,45800,"2021-07-26","GDYR"
1550,1550,1520,1525,21400,"2021-07-27","GDYR"
1525,1525,1485,1510,21800,"2021-07-28","GDYR"
1460,1550,1460,1505,6100,"2021-07-29","GDYR"
1505,1515,1505,1510,67600,"2021-07-30","GDYR"
1510,1520,1490,1520,6700,"2021-08-02","GDYR"
1540,1590,1525,1550,37400,"2021-08-03","GDYR"
1550,1590,1505,1525,57000,"2021-08-04","GDYR"
1525,1525,1505,1505,22000,"2021-08-05","GDYR"
1510,1555,1505,1510,50500,"2021-08-06","GDYR"
1510,1510,1490,1490,110900,"2021-08-09","GDYR"
1490,1490,1470,1490,36300,"2021-08-10","GDYR"
1490,1505,1490,1490,77900,"2021-08-12","GDYR"
1490,1495,1490,1495,2900,"2021-08-13","GDYR"
1495,1560,1490,1495,76500,"2021-08-16","GDYR"
1500,1500,1460,1460,83000,"2021-08-18","GDYR"
1460,1530,1460,1460,16800,"2021-08-19","GDYR"
1460,1460,1455,1460,11600,"2021-08-20","GDYR"
1460,1525,1460,1480,104900,"2021-08-23","GDYR"
1500,1500,1450,1470,38700,"2021-08-24","GDYR"
1470,1485,1450,1450,102500,"2021-08-25","GDYR"
1450,1465,1450,1460,26100,"2021-08-26","GDYR"
1460,1480,1460,1480,36000,"2021-08-27","GDYR"
1470,1500,1460,1460,134400,"2021-08-30","GDYR"
1460,1465,1440,1455,62500,"2021-08-31","GDYR"
1460,1460,1450,1460,24700,"2021-09-01","GDYR"
1450,1460,1440,1445,156600,"2021-09-02","GDYR"
1450,1465,1440,1455,119000,"2021-09-03","GDYR"
1470,1495,1470,1490,7000,"2021-09-06","GDYR"
1450,1520,1440,1450,54700,"2021-09-07","GDYR"
1450,1480,1440,1440,84200,"2021-09-08","GDYR"
1440,1440,1440,1440,10000,"2021-09-09","GDYR"
1450,1460,1435,1460,18100,"2021-09-10","GDYR"
1460,1460,1440,1440,13100,"2021-09-13","GDYR"
1440,1440,1435,1440,69600,"2021-09-14","GDYR"
1455,1465,1455,1460,20700,"2021-09-15","GDYR"
1460,1460,1450,1460,72900,"2021-09-16","GDYR"
1460,1460,1440,1440,67000,"2021-09-17","GDYR"
1445,1445,1440,1440,106000,"2021-09-20","GDYR"
1440,1445,1440,1440,2800,"2021-09-21","GDYR"
1440,1440,1435,1435,17700,"2021-09-22","GDYR"
1435,1435,1425,1435,72300,"2021-09-23","GDYR"
1435,1435,1425,1425,77800,"2021-09-24","GDYR"
1425,1430,1420,1420,104000,"2021-09-27","GDYR"
1420,1420,1400,1415,11100,"2021-09-28","GDYR"
1415,1420,1400,1410,119400,"2021-09-29","GDYR"
1400,1420,1400,1405,41000,"2021-09-30","GDYR"
1410,1410,1400,1405,447300,"2021-10-01","GDYR"
1400,1450,1400,1400,170700,"2021-10-04","GDYR"
1405,1435,1400,1430,11100,"2021-10-05","GDYR"
1430,1435,1405,1435,14500,"2021-10-06","GDYR"
1435,1435,1430,1435,36300,"2021-10-07","GDYR"
1435,1450,1430,1440,48400,"2021-10-08","GDYR"
1440,1455,1440,1455,93300,"2021-10-11","GDYR"
1450,1500,1450,1495,147300,"2021-10-12","GDYR"
1500,1500,1425,1440,96100,"2021-10-13","GDYR"
1440,1475,1430,1450,40800,"2021-10-14","GDYR"
1450,1455,1450,1450,9300,"2021-10-15","GDYR"
1455,1470,1450,1465,9800,"2021-10-18","GDYR"
1465,1465,1455,1455,24500,"2021-10-19","GDYR"
1455,1455,1435,1450,6600,"2021-10-21","GDYR"
1470,1470,1470,1470,6700,"2021-10-22","GDYR"
1460,1470,1450,1450,15900,"2021-10-25","GDYR"
1450,1450,1430,1440,20600,"2021-10-26","GDYR"
1440,1440,1400,1415,38500,"2021-10-27","GDYR"
1420,1420,1415,1420,900,"2021-10-28","GDYR"
1420,1425,1420,1420,6500,"2021-10-29","GDYR"
1420,1470,1400,1445,211900,"2021-11-01","GDYR"
1410,1415,1410,1410,1300,"2021-11-02","GDYR"
1410,1445,1410,1440,6700,"2021-11-03","GDYR"
1440,1440,1410,1410,5800,"2021-11-04","GDYR"
1410,1450,1405,1450,11300,"2021-11-05","GDYR"
1420,1420,1420,1420,4200,"2021-11-08","GDYR"
1430,1445,1430,1445,4300,"2021-11-09","GDYR"
1440,1440,1430,1430,58600,"2021-11-10","GDYR"
1410,1430,1410,1420,3100,"2021-11-11","GDYR"
1430,1430,1400,1425,28100,"2021-11-12","GDYR"
1445,1445,1400,1410,12000,"2021-11-15","GDYR"
1410,1430,1410,1425,28900,"2021-11-16","GDYR"
1410,1425,1410,1410,2200,"2021-11-17","GDYR"
1410,1425,1410,1420,5900,"2021-11-18","GDYR"
1420,1420,1420,1420,2200,"2021-11-19","GDYR"
1420,1450,1420,1425,14500,"2021-11-22","GDYR"
1425,1445,1425,1440,3300,"2021-11-23","GDYR"
1440,1440,1415,1415,9600,"2021-11-24","GDYR"
1410,1415,1400,1415,17600,"2021-11-25","GDYR"
1410,1410,1400,1400,16600,"2021-11-26","GDYR"
1400,1400,1385,1390,9400,"2021-11-29","GDYR"
1390,1390,1385,1390,11600,"2021-11-30","GDYR"
1390,1390,1370,1370,30900,"2021-12-01","GDYR"
1370,1380,1360,1380,24600,"2021-12-02","GDYR"
1390,1390,1390,1390,2400,"2021-12-03","GDYR"
1390,1390,1370,1370,18900,"2021-12-06","GDYR"
1370,1370,1360,1365,24600,"2021-12-07","GDYR"
1365,1365,1360,1365,5000,"2021-12-08","GDYR"
1365,1365,1360,1365,3900,"2021-12-09","GDYR"
1355,1360,1350,1360,151800,"2021-12-10","GDYR"
1365,1365,1355,1360,46900,"2021-12-13","GDYR"
1350,1350,1340,1340,26700,"2021-12-14","GDYR"
1340,1340,1330,1340,19900,"2021-12-15","GDYR"
1340,1340,1310,1310,6000,"2021-12-16","GDYR"
1310,1340,1280,1335,57800,"2021-12-17","GDYR"
1300,1300,1285,1300,15000,"2021-12-20","GDYR"
1300,1310,1280,1310,11000,"2021-12-21","GDYR"
1290,1290,1270,1270,27700,"2021-12-22","GDYR"
1270,1280,1265,1265,3400,"2021-12-23","GDYR"
1280,1280,1245,1250,44000,"2021-12-24","GDYR"
1250,1250,1245,1250,148100,"2021-12-27","GDYR"
1250,1295,1250,1295,144400,"2021-12-28","GDYR"
1295,1295,1255,1255,10100,"2021-12-29","GDYR"
1255,1345,1250,1340,220800,"2021-12-30","GDYR"
1340,1345,1275,1330,14900,"2022-01-03","GDYR"
1330,1330,1275,1325,13000,"2022-01-04","GDYR"
1325,1355,1325,1330,9700,"2022-01-05","GDYR"
1330,1330,1330,1330,15100,"2022-01-06","GDYR"
1330,1330,1330,1330,1800,"2022-01-07","GDYR"
1330,1330,1330,1330,15700,"2022-01-10","GDYR"
1330,1330,1320,1320,17100,"2022-01-11","GDYR"
1320,1320,1320,1320,4600,"2022-01-12","GDYR"
1320,1320,1320,1320,8600,"2022-01-13","GDYR"
1320,1320,1320,1320,9500,"2022-01-14","GDYR"
1320,1320,1320,1320,3200,"2022-01-17","GDYR"
1320,1320,1315,1315,3500,"2022-01-18","GDYR"
1315,1380,1315,1380,48600,"2022-01-19","GDYR"
1375,1375,1370,1370,7500,"2022-01-20","GDYR"
1370,1370,1370,1370,10000,"2022-01-21","GDYR"
1370,1370,1365,1365,1000,"2022-01-24","GDYR"
1355,1355,1355,1355,1500,"2022-01-25","GDYR"
1355,1355,1305,1305,11500,"2022-01-26","GDYR"
1305,1345,1305,1330,2700,"2022-01-27","GDYR"
1370,1395,1300,1300,3700,"2022-01-28","GDYR"
1300,1350,1300,1350,95700,"2022-01-31","GDYR"
1350,1360,1350,1355,7400,"2022-02-02","GDYR"
1350,1350,1310,1320,14700,"2022-02-03","GDYR"
1320,1325,1305,1315,2100,"2022-02-04","GDYR"
1320,1320,1320,1320,17700,"2022-02-07","GDYR"
1320,1325,1320,1320,6000,"2022-02-08","GDYR"
1320,1330,1320,1330,2900,"2022-02-09","GDYR"
1335,1345,1335,1345,6000,"2022-02-10","GDYR"
1345,1345,1345,1345,100,"2022-02-11","GDYR"
1345,1345,1345,1345,400,"2022-02-14","GDYR"
1380,1385,1380,1385,800,"2022-02-15","GDYR"
1395,1400,1385,1385,147100,"2022-02-16","GDYR"
1385,1385,1385,1385,100,"2022-02-17","GDYR"
1385,1385,1380,1385,9800,"2022-02-18","GDYR"
1385,1385,1335,1345,3700,"2022-02-21","GDYR"
1345,1350,1345,1350,300,"2022-02-22","GDYR"
1365,1370,1350,1370,51400,"2022-02-23","GDYR"
1365,1365,1365,1365,50900,"2022-02-24","GDYR"
1370,1390,1370,1390,1500,"2022-02-25","GDYR"
1390,1400,1365,1365,4000,"2022-03-01","GDYR"
1390,1400,1365,1365,30400,"2022-03-02","GDYR"
1360,1395,1340,1365,3500,"2022-03-04","GDYR"
1360,1360,1340,1360,1800,"2022-03-07","GDYR"
1360,1360,1360,1360,2700,"2022-03-08","GDYR"
1360,1360,1360,1360,100,"2022-03-09","GDYR"
1360,1360,1340,1340,3200,"2022-03-10","GDYR"
1340,1340,1335,1335,1800,"2022-03-11","GDYR"
1335,1350,1335,1350,11500,"2022-03-14","GDYR"
1350,1350,1350,1350,300,"2022-03-15","GDYR"
1350,1350,1300,1300,4000,"2022-03-16","GDYR"
1300,1325,1300,1325,5100,"2022-03-17","GDYR"
1325,1360,1320,1320,4400,"2022-03-18","GDYR"
1325,1350,1325,1345,1600,"2022-03-21","GDYR"
1325,1345,1320,1345,3900,"2022-03-22","GDYR"
1345,1350,1345,1350,4100,"2022-03-23","GDYR"
1375,1375,1375,1375,100,"2022-03-24","GDYR"
1345,1345,1345,1345,5300,"2022-03-25","GDYR"
1375,1375,1320,1320,2500,"2022-03-28","GDYR"
1325,1325,1320,1320,1200,"2022-03-29","GDYR"
1320,1320,1320,1320,1200,"2022-03-30","GDYR"
1320,1355,1320,1325,6500,"2022-03-31","GDYR"
1325,1325,1325,1325,1000,"2022-04-01","GDYR"
1330,1330,1330,1330,500,"2022-04-04","GDYR"
1355,1370,1335,1370,3200,"2022-04-05","GDYR"
1340,1345,1340,1340,29100,"2022-04-06","GDYR"
1340,1340,1340,1340,300,"2022-04-07","GDYR"
1340,1350,1340,1350,14000,"2022-04-08","GDYR"
1350,1350,1350,1350,3400,"2022-04-11","GDYR"
1365,1365,1350,1360,2800,"2022-04-12","GDYR"
1340,1350,1335,1335,15300,"2022-04-13","GDYR"
1335,1400,1335,1335,35100,"2022-04-14","GDYR"
1340,1350,1340,1350,20500,"2022-04-18","GDYR"
1345,1345,1345,1345,100,"2022-04-19","GDYR"
1350,1350,1330,1330,1100,"2022-04-20","GDYR"
1350,1350,1340,1340,600,"2022-04-21","GDYR"
1340,1340,1305,1335,1400,"2022-04-22","GDYR"
1335,1335,1320,1320,2500,"2022-04-25","GDYR"
1325,1325,1320,1325,500,"2022-04-26","GDYR"
1325,1335,1300,1335,3600,"2022-04-27","GDYR"
1320,1330,1320,1330,600,"2022-04-28","GDYR"
1325,1325,1300,1300,5600,"2022-05-09","GDYR"
1310,1330,1310,1330,1700,"2022-05-10","GDYR"
1330,1330,1320,1320,2700,"2022-05-11","GDYR"
1325,1325,1320,1320,900,"2022-05-12","GDYR"
1320,1340,1320,1335,4100,"2022-05-13","GDYR"
1335,1345,1305,1325,6600,"2022-05-17","GDYR"
1315,1320,1315,1320,600,"2022-05-18","GDYR"
1320,1320,1320,1320,10800,"2022-05-19","GDYR"
1325,1400,1325,1350,7300,"2022-05-20","GDYR"
1350,1350,1350,1350,0,"2022-05-23","GDYR"
1325,1350,1325,1350,12200,"2022-05-24","GDYR"
1320,1320,1300,1300,13300,"2022-05-25","GDYR"
1300,1330,1300,1325,4300,"2022-05-27","GDYR"
1335,1335,1325,1325,5400,"2022-05-30","GDYR"
1335,1335,1335,1335,700,"2022-05-31","GDYR"
1335,1335,1325,1325,300,"2022-06-02","GDYR"
1320,1320,1300,1305,1100,"2022-06-03","GDYR"
1305,1305,1305,1305,100,"2022-06-06","GDYR"
1320,1320,1320,1320,200,"2022-06-07","GDYR"
1320,1340,1320,1340,3700,"2022-06-08","GDYR"
1340,1340,1340,1340,5000,"2022-06-09","GDYR"
1340,1340,1340,1340,0,"2022-06-10","GDYR"
1340,1340,1325,1325,900,"2022-06-13","GDYR"
1320,1325,1310,1310,4500,"2022-06-14","GDYR"
1310,1310,1300,1300,4300,"2022-06-15","GDYR"
1325,1330,1320,1320,1300,"2022-06-16","GDYR"
1320,1350,1320,1320,2300,"2022-06-17","GDYR"
1320,1320,1305,1320,2700,"2022-06-20","GDYR"
1310,1310,1310,1310,2100,"2022-06-21","GDYR"
1310,1310,1310,1310,2100,"2022-06-22","GDYR"
1310,1310,1310,1310,1300,"2022-06-23","GDYR"
1310,1310,1305,1305,2300,"2022-06-24","GDYR"
1305,1305,1300,1305,7800,"2022-06-27","GDYR"
1305,1310,1305,1310,7900,"2022-06-28","GDYR"
1310,1325,1310,1320,8300,"2022-06-29","GDYR"
1350,1355,1305,1305,18900,"2022-06-30","GDYR"
1305,1305,1300,1300,4700,"2022-07-01","GDYR"
1300,1300,1290,1290,3700,"2022-07-04","GDYR"
1290,1290,1285,1285,6500,"2022-07-05","GDYR"
1285,1315,1285,1300,12500,"2022-07-06","GDYR"
1300,1300,1300,1300,0,"2022-07-07","GDYR"
1300,1315,1300,1315,4300,"2022-07-08","GDYR"
1315,1315,1315,1315,2900,"2022-07-11","GDYR"
1295,1295,1295,1295,500,"2022-07-12","GDYR"
1295,1295,1290,1290,1500,"2022-07-13","GDYR"
1290,1290,1290,1290,2500,"2022-07-14","GDYR"
1290,1290,1290,1290,0,"2022-07-15","GDYR"
1295,1300,1295,1300,2600,"2022-07-18","GDYR"
1300,1300,1300,1300,4900,"2022-07-19","GDYR"
1300,1300,1295,1295,7000,"2022-07-20","GDYR"
1300,1310,1300,1310,1700,"2022-07-21","GDYR"
1310,1310,1310,1310,100,"2022-07-22","GDYR"
1310,1310,1305,1310,700,"2022-07-25","GDYR"
1300,1305,1290,1290,400,"2022-07-26","GDYR"
1295,1300,1295,1300,7300,"2022-07-27","GDYR"
1300,1310,1300,1310,900,"2022-07-28","GDYR"
1300,1315,1300,1300,6300,"2022-07-29","GDYR"
1300,1300,1300,1300,1100,"2022-08-01","GDYR"
1300,1310,1300,1300,26400,"2022-08-02","GDYR"
1300,1300,1300,1300,2000,"2022-08-03","GDYR"
1300,1300,1300,1300,800,"2022-08-04","GDYR"
1300,1315,1300,1310,6000,"2022-08-05","GDYR"
1310,1310,1300,1310,400,"2022-08-08","GDYR"
1310,1310,1300,1300,200,"2022-08-09","GDYR"
1300,1300,1300,1300,0,"2022-08-10","GDYR"
1300,1300,1300,1300,0,"2022-08-11","GDYR"
1300,1305,1300,1305,1100,"2022-08-12","GDYR"
1305,1310,1305,1310,1300,"2022-08-15","GDYR"
1310,1310,1300,1310,8100,"2022-08-16","GDYR"
1310,1310,1310,1310,100,"2022-08-18","GDYR"
1310,1315,1300,1300,2100,"2022-08-19","GDYR"
1300,1300,1300,1300,0,"2022-08-22","GDYR"
1300,1300,1280,1280,7000,"2022-08-23","GDYR"
1280,1280,1280,1280,0,"2022-08-24","GDYR"
1290,1300,1290,1300,4400,"2022-08-25","GDYR"
1305,1315,1305,1310,5300,"2022-08-26","GDYR"
1300,1320,1300,1320,4000,"2022-08-29","GDYR"
1300,1300,1300,1300,1000,"2022-08-30","GDYR"
1300,1345,1300,1340,1300,"2022-08-31","GDYR"
1340,1340,1340,1340,0,"2022-09-01","GDYR"
1340,1340,1340,1340,0,"2022-09-02","GDYR"
1330,1335,1330,1330,500,"2022-09-05","GDYR"
1340,1340,1285,1290,2400,"2022-09-06","GDYR"
1330,1400,1330,1340,4400,"2022-09-07","GDYR"
1340,1340,1300,1300,500,"2022-09-08","GDYR"
1300,1340,1290,1330,1900,"2022-09-09","GDYR"
1290,1310,1290,1310,1300,"2022-09-12","GDYR"
1310,1350,1305,1330,1300,"2022-09-13","GDYR"
1305,1335,1305,1335,1200,"2022-09-14","GDYR"
1345,1345,1335,1340,20400,"2022-09-15","GDYR"
1340,1350,1340,1345,900,"2022-09-16","GDYR"
1345,1350,1295,1340,4100,"2022-09-19","GDYR"
1305,1340,1300,1340,2200,"2022-09-20","GDYR"
1340,1340,1340,1340,0,"2022-09-21","GDYR"
1290,1340,1290,1340,400,"2022-09-22","GDYR"
1335,1335,1335,1335,100,"2022-09-23","GDYR"
1295,1295,1290,1295,19700,"2022-09-26","GDYR"
1290,1300,1280,1300,2900,"2022-09-27","GDYR"
1275,1300,1270,1300,3800,"2022-09-28","GDYR"
1295,1295,1295,1295,100,"2022-09-29","GDYR"
1270,1340,1250,1340,4100,"2022-09-30","GDYR"
1330,1340,1330,1340,1500,"2022-10-03","GDYR"
1335,1335,1335,1335,200,"2022-10-04","GDYR"
1335,1345,1290,1300,9900,"2022-10-05","GDYR"
1300,1305,1300,1305,27600,"2022-10-06","GDYR"
1325,1335,1325,1335,400,"2022-10-07","GDYR"
1345,1345,1345,1345,100,"2022-10-10","GDYR"
1295,1295,1295,1295,100,"2022-10-11","GDYR"
1290,1330,1290,1330,3300,"2022-10-12","GDYR"
1300,1335,1290,1335,400,"2022-10-13","GDYR"
1330,1335,1330,1335,400,"2022-10-14","GDYR"
1335,1345,1335,1345,1900,"2022-10-17","GDYR"
1340,1340,1340,1340,1000,"2022-10-18","GDYR"
1340,1340,1305,1310,3100,"2022-10-19","GDYR"
1310,1310,1300,1310,4900,"2022-10-20","GDYR"
1300,1310,1300,1310,5800,"2022-10-21","GDYR"
1300,1330,1300,1330,41100,"2022-10-24","GDYR"
1300,1300,1300,1300,1100,"2022-10-25","GDYR"
1305,1310,1305,1310,1800,"2022-10-26","GDYR"
1300,1340,1300,1300,1100,"2022-10-27","GDYR"
1340,1340,1335,1340,1600,"2022-10-28","GDYR"
1315,1315,1315,1315,1500,"2022-10-31","GDYR"
1315,1315,1315,1315,0,"2022-11-01","GDYR"
1305,1305,1305,1305,100,"2022-11-02","GDYR"
1295,1345,1290,1340,20200,"2022-11-03","GDYR"
1295,1300,1295,1300,300,"2022-11-04","GDYR"
1290,1290,1290,1290,300,"2022-11-07","GDYR"
1290,1290,1290,1290,0,"2022-11-08","GDYR"
1290,1350,1290,1350,1300,"2022-11-09","GDYR"
1350,1350,1350,1350,400,"2022-11-10","GDYR"
1350,1350,1350,1350,0,"2022-11-11","GDYR"
1350,1350,1330,1330,4100,"2022-11-14","GDYR"
1330,1330,1305,1310,1300,"2022-11-15","GDYR"
1310,1310,1310,1310,400,"2022-11-16","GDYR"
1310,1310,1305,1310,20800,"2022-11-17","GDYR"
1310,1315,1305,1305,27700,"2022-11-18","GDYR"
1345,1350,1345,1350,300,"2022-11-21","GDYR"
1325,1325,1325,1325,10000,"2022-11-22","GDYR"
1350,1350,1325,1325,1500,"2022-11-23","GDYR"
1325,1325,1325,1325,900,"2022-11-24","GDYR"
1325,1490,1320,1400,63900,"2022-11-25","GDYR"
1400,1450,1390,1395,10200,"2022-11-28","GDYR"
1395,1475,1350,1385,37800,"2022-11-29","GDYR"
1385,1505,1370,1435,10200,"2022-11-30","GDYR"
1435,1700,1390,1440,10000,"2022-12-01","GDYR"
1440,1665,1440,1490,11300,"2022-12-02","GDYR"
1485,1530,1445,1490,14800,"2022-12-05","GDYR"
1450,1480,1440,1475,1800,"2022-12-06","GDYR"
1445,1450,1445,1450,500,"2022-12-07","GDYR"
1450,1450,1450,1450,0,"2022-12-08","GDYR"
1450,1450,1450,1450,0,"2022-12-09","GDYR"
1450,1450,1450,1450,0,"2022-12-12","GDYR"
1450,1450,1450,1450,0,"2022-12-13","GDYR"
1415,1415,1350,1400,14600,"2022-12-14","GDYR"
1400,1400,1335,1385,1900,"2022-12-15","GDYR"
1335,1380,1290,1295,1600,"2022-12-16","GDYR"
1350,1350,1335,1335,1600,"2022-12-19","GDYR"
1410,1410,1390,1390,200,"2022-12-20","GDYR"
1390,1390,1295,1380,2600,"2022-12-21","GDYR"
1405,1405,1350,1400,2900,"2022-12-22","GDYR"
1350,1400,1350,1400,200,"2022-12-23","GDYR"
1400,1405,1400,1405,3500,"2022-12-26","GDYR"
1410,1410,1410,1410,100,"2022-12-27","GDYR"
1410,1410,1315,1350,18300,"2022-12-28","GDYR"
1400,1400,1350,1385,700,"2022-12-29","GDYR"
1305,1400,1290,1395,3900,"2022-12-30","GDYR"
1395,1395,1395,1395,100,"2023-01-02","GDYR"
1325,1345,1325,1345,300,"2023-01-03","GDYR"
1320,1400,1320,1390,800,"2023-01-04","GDYR"
1395,1395,1395,1395,100,"2023-01-05","GDYR"
1395,1700,1300,1315,137700,"2023-01-06","GDYR"
1385,1395,1285,1300,2400,"2023-01-09","GDYR"
1315,1315,1300,1315,3400,"2023-01-10","GDYR"
1345,1370,1345,1355,7800,"2023-01-11","GDYR"
1350,1385,1350,1385,3600,"2023-01-12","GDYR"
1350,1350,1350,1350,100,"2023-01-13","GDYR"
1315,1330,1315,1330,1700,"2023-01-16","GDYR"
1280,1345,1280,1335,1300,"2023-01-17","GDYR"
1300,1330,1300,1330,4900,"2023-01-18","GDYR"
1305,1320,1300,1320,4400,"2023-01-19","GDYR"
1315,1320,1270,1320,3900,"2023-01-20","GDYR"
1300,1320,1300,1320,3800,"2023-01-24","GDYR"
1305,1310,1300,1300,2500,"2023-01-25","GDYR"
1310,1315,1305,1310,7600,"2023-01-26","GDYR"
1320,1320,1310,1310,300,"2023-01-27","GDYR"
1310,1310,1270,1300,2700,"2023-01-30","GDYR"
1315,1320,1305,1305,3200,"2023-01-31","GDYR"
1300,1315,1300,1315,1600,"2023-02-01","GDYR"
1315,1320,1315,1320,2800,"2023-02-02","GDYR"
1300,1325,1300,1320,6300,"2023-02-03","GDYR"
1320,1320,1300,1315,5500,"2023-02-06","GDYR"
1325,1350,1260,1260,1400,"2023-02-07","GDYR"
1300,1460,1300,1305,25600,"2023-02-08","GDYR"
1280,1280,1280,1280,8000,"2023-02-09","GDYR"
1290,1445,1280,1360,5500,"2023-02-10","GDYR"
1355,1360,1300,1330,2600,"2023-02-13","GDYR"
1280,1325,1280,1325,200,"2023-02-14","GDYR"
1290,1300,1290,1300,900,"2023-02-15","GDYR"
1310,1310,1255,1260,1600,"2023-02-16","GDYR"
1260,1380,1260,1320,8000,"2023-02-17","GDYR"
1320,1320,1290,1290,1000,"2023-02-20","GDYR"
1290,1290,1250,1250,300,"2023-02-21","GDYR"
1250,1300,1250,1290,3100,"2023-02-22","GDYR"
1290,1330,1290,1330,3000,"2023-02-23","GDYR"
1355,1355,1330,1330,600,"2023-02-24","GDYR"
1300,1305,1300,1305,1700,"2023-02-27","GDYR"
1305,1360,1305,1310,800,"2023-02-28","GDYR"
1310,1360,1310,1350,500,"2023-03-01","GDYR"
1315,1370,1315,1365,6200,"2023-03-02","GDYR"
1360,1360,1320,1320,1600,"2023-03-03","GDYR"
1320,1360,1300,1345,2100,"2023-03-06","GDYR"
1340,1340,1300,1300,9500,"2023-03-07","GDYR"
1300,1340,1300,1330,5100,"2023-03-08","GDYR"
1330,1345,1305,1345,23100,"2023-03-09","GDYR"
1345,1345,1300,1345,2600,"2023-03-10","GDYR"
1345,1345,1345,1345,100,"2023-03-13","GDYR"
1345,1345,1295,1295,200,"2023-03-14","GDYR"
1255,1260,1250,1260,1300,"2023-03-15","GDYR"
1260,1265,1260,1260,1500,"2023-03-16","GDYR"
1260,1260,1260,1260,500,"2023-03-17","GDYR"
1250,1265,1250,1265,4600,"2023-03-20","GDYR"
1265,1270,1265,1265,11100,"2023-03-21","GDYR"
1265,1265,1265,1265,200,"2023-03-24","GDYR"
1265,1270,1265,1265,1100,"2023-03-27","GDYR"
1265,1265,1265,1265,0,"2023-03-28","GDYR"
1265,1265,1265,1265,0,"2023-03-29","GDYR"
1290,1315,1290,1310,1400,"2023-03-30","GDYR"
1310,1310,1310,1310,0,"2023-03-31","GDYR"
1275,1290,1275,1290,2200,"2023-04-03","GDYR"
1275,1275,1270,1275,1500,"2023-04-04","GDYR"
1265,1350,1260,1300,4100,"2023-04-05","GDYR"
1325,1355,1325,1345,3500,"2023-04-06","GDYR"
1345,1345,1310,1310,300,"2023-04-10","GDYR"
1280,1285,1280,1285,200,"2023-04-11","GDYR"
1330,1350,1285,1315,17900,"2023-04-12","GDYR"
1305,1390,1300,1335,15100,"2023-04-13","GDYR"
1335,1360,1260,1295,2000,"2023-04-14","GDYR"
1295,1295,1295,1295,1000,"2023-04-17","GDYR"
1345,1350,1345,1350,400,"2023-04-18","GDYR"
1350,1395,1350,1375,2200,"2023-04-26","GDYR"
1375,1385,1375,1385,200,"2023-04-27","GDYR"
1380,1410,1340,1390,1400,"2023-04-28","GDYR"
1410,1410,1335,1385,31700,"2023-05-02","GDYR"
1385,1385,1325,1325,41500,"2023-05-03","GDYR"
1335,1335,1325,1325,2700,"2023-05-04","GDYR"
1300,1355,1300,1320,34000,"2023-05-05","GDYR"
1325,1330,1275,1280,20200,"2023-05-08","GDYR"
1280,1305,1280,1305,1700,"2023-05-09","GDYR"
1350,1350,1310,1310,3200,"2023-05-10","GDYR"
1330,1380,1310,1375,1600,"2023-05-11","GDYR"
1325,1365,1315,1355,11300,"2023-05-12","GDYR"
1320,1355,1285,1320,3000,"2023-05-15","GDYR"
1325,1365,1325,1365,5400,"2023-05-16","GDYR"
1365,1365,1365,1365,0,"2023-05-17","GDYR"
1365,1365,1305,1305,300,"2023-05-19","GDYR"
1305,1305,1285,1300,2300,"2023-05-22","GDYR"
1300,1360,1300,1355,4300,"2023-05-23","GDYR"
1355,1355,1355,1355,200,"2023-05-24","GDYR"
1310,1315,1310,1315,200,"2023-05-25","GDYR"
1315,1320,1280,1320,8700,"2023-05-26","GDYR"
1320,1340,1320,1340,900,"2023-05-29","GDYR"
1340,1360,1325,1325,8500,"2023-05-30","GDYR"
1335,1335,1330,1330,600,"2023-05-31","GDYR"
1320,1320,1320,1320,800,"2023-06-05","GDYR"
1320,1320,1320,1320,1000,"2023-06-06","GDYR"
1360,1500,1315,1315,35300,"2023-06-07","GDYR"
1325,1410,1325,1400,15800,"2023-06-08","GDYR"
1335,1380,1335,1380,8000,"2023-06-09","GDYR"
1325,1375,1320,1350,34500,"2023-06-12","GDYR"
1350,1375,1330,1350,25000,"2023-06-13","GDYR"
1335,1395,1335,1345,18200,"2023-06-14","GDYR"
1330,1345,1320,1320,3000,"2023-06-15","GDYR"
1325,1365,1325,1365,6300,"2023-06-16","GDYR"
1365,1380,1365,1365,300,"2023-06-19","GDYR"
1365,1365,1320,1355,10500,"2023-06-20","GDYR"
1355,1360,1320,1360,1000,"2023-06-21","GDYR"
1360,1360,1330,1330,500,"2023-06-22","GDYR"
1330,1330,1325,1325,8400,"2023-06-23","GDYR"
1325,1325,1325,1325,1000,"2023-06-26","GDYR"
1325,1325,1325,1325,1500,"2023-06-27","GDYR"
1325,1370,1325,1355,1700,"2023-07-03","GDYR"
1325,1375,1320,1320,5200,"2023-07-04","GDYR"
1330,1400,1330,1350,2300,"2023-07-05","GDYR"
1340,1415,1280,1345,8600,"2023-07-06","GDYR"
1345,1345,1345,1345,300,"2023-07-07","GDYR"
1345,1345,1305,1345,1100,"2023-07-10","GDYR"
1365,1365,1350,1350,200,"2023-07-11","GDYR"
1330,1360,1330,1360,1900,"2023-07-12","GDYR"
1360,1360,1330,1330,7300,"2023-07-13","GDYR"
1325,1325,1325,1325,300,"2023-07-14","GDYR"
1330,1335,1330,1335,1900,"2023-07-17","GDYR"
1330,1365,1315,1330,4300,"2023-07-18","GDYR"
1320,1345,1320,1345,14600,"2023-07-20","GDYR"
1330,1360,1330,1340,22900,"2023-07-21","GDYR"
1360,1375,1360,1375,5900,"2023-07-24","GDYR"
1375,1400,1375,1380,22500,"2023-07-25","GDYR"
1370,1380,1355,1380,10600,"2023-07-26","GDYR"
1400,1400,1380,1380,3200,"2023-07-27","GDYR"
1380,1380,1335,1335,200,"2023-07-28","GDYR"
1380,1400,1325,1350,19700,"2023-07-31","GDYR"
1315,1350,1315,1330,14800,"2023-08-01","GDYR"
1360,1360,1320,1320,1400,"2023-08-02","GDYR"
1320,1320,1320,1320,12100,"2023-08-03","GDYR"
1345,1345,1345,1345,100,"2023-08-04","GDYR"
1305,1340,1285,1340,9200,"2023-08-07","GDYR"
1300,1335,1300,1335,800,"2023-08-08","GDYR"
1350,1350,1345,1345,600,"2023-08-09","GDYR"
1350,1350,1310,1340,1500,"2023-08-10","GDYR"
1310,1320,1310,1320,5100,"2023-08-11","GDYR"
1330,1350,1315,1350,4000,"2023-08-14","GDYR"
1355,1355,1335,1335,300,"2023-08-15","GDYR"
1340,1340,1340,1340,100,"2023-08-16","GDYR"
1345,1345,1345,1345,1500,"2023-08-18","GDYR"
1330,1330,1320,1320,700,"2023-08-21","GDYR"
1375,1375,1330,1330,5200,"2023-08-22","GDYR"
1330,1330,1330,1330,5000,"2023-08-23","GDYR"
1330,1330,1330,1330,2500,"2023-08-24","GDYR"
1325,1325,1325,1325,100,"2023-08-25","GDYR"
1330,1365,1330,1365,3100,"2023-08-28","GDYR"
1335,1365,1330,1330,4300,"2023-08-29","GDYR"
1350,1350,1345,1345,2000,"2023-08-30","GDYR"
1375,1375,1340,1340,1100,"2023-08-31","GDYR"
1340,1340,1340,1340,400,"2023-09-01","GDYR"
1320,1325,1320,1325,11300,"2023-09-04","GDYR"
1335,1335,1335,1335,500,"2023-09-05","GDYR"
1350,1400,1320,1320,20200,"2023-09-06","GDYR"
1320,1320,1320,1320,0,"2023-09-07","GDYR"
1320,1375,1300,1375,2500,"2023-09-08","GDYR"
1375,1375,1335,1335,2700,"2023-09-11","GDYR"
1340,1370,1335,1335,3900,"2023-09-12","GDYR"
1325,1325,1325,1325,2000,"2023-09-13","GDYR"
1330,1330,1330,1330,900,"2023-09-14","GDYR"
1325,1370,1325,1370,1200,"2023-09-15","GDYR"
1370,1370,1370,1370,0,"2023-09-18","GDYR"
1360,1360,1355,1355,700,"2023-09-19","GDYR"
1325,1325,1325,1325,800,"2023-09-20","GDYR"
1325,1325,1325,1325,0,"2023-09-21","GDYR"
1330,1330,1330,1330,100,"2023-09-22","GDYR"
1330,1330,1320,1320,8500,"2023-09-25","GDYR"
1325,1325,1325,1325,200,"2023-09-26","GDYR"
1325,1340,1325,1340,1100,"2023-09-27","GDYR"
1325,1345,1325,1345,1000,"2023-09-29","GDYR"
1355,1355,1320,1320,4300,"2023-10-02","GDYR"
1325,1325,1325,1325,7200,"2023-10-03","GDYR"
1360,1360,1330,1330,500,"2023-10-04","GDYR"
1320,1325,1320,1325,400,"2023-10-05","GDYR"
1320,1350,1320,1340,25300,"2023-10-06","GDYR"
1355,1355,1320,1320,3900,"2023-10-09","GDYR"
1365,1375,1360,1360,1200,"2023-10-10","GDYR"
1360,1360,1360,1360,1000,"2023-10-11","GDYR"
1375,1375,1340,1360,500,"2023-10-12","GDYR"
1350,1350,1320,1345,3400,"2023-10-13","GDYR"
1340,1340,1340,1340,100,"2023-10-16","GDYR"
1340,1340,1340,1340,0,"2023-10-17","GDYR"
1360,1380,1330,1330,3400,"2023-10-18","GDYR"
1340,1340,1340,1340,100,"2023-10-19","GDYR"
1305,1305,1305,1305,200,"2023-10-20","GDYR"
1305,1325,1305,1325,1600,"2023-10-23","GDYR"
1320,1355,1290,1290,1800,"2023-10-24","GDYR"
1315,1315,1310,1310,1500,"2023-10-25","GDYR"
1350,1350,1350,1350,1200,"2023-10-26","GDYR"
1350,1350,1340,1340,200,"2023-10-27","GDYR"
1340,1340,1340,1340,200,"2023-10-30","GDYR"
1340,1340,1270,1275,3000,"2023-10-31","GDYR"
1345,1560,1315,1330,116800,"2023-11-01","GDYR"
1330,1390,1330,1350,2500,"2023-11-02","GDYR"
1350,1400,1300,1400,24800,"2023-11-03","GDYR"
1400,1400,1355,1355,1300,"2023-11-06","GDYR"
1355,1370,1355,1365,10500,"2023-11-07","GDYR"
1365,1365,1315,1315,200,"2023-11-08","GDYR"
1320,1350,1305,1305,3500,"2023-11-09","GDYR"
1305,1305,1305,1305,0,"2023-11-10","GDYR"
1300,1380,1300,1380,800,"2023-11-13","GDYR"
1380,1380,1370,1370,3100,"2023-11-14","GDYR"
1370,1445,1370,1370,6200,"2023-11-15","GDYR"
1370,1370,1370,1370,900,"2023-11-16","GDYR"
1425,1430,1380,1380,400,"2023-11-17","GDYR"
1335,1380,1335,1380,2100,"2023-11-20","GDYR"
1400,1400,1395,1395,800,"2023-11-21","GDYR"
1395,1450,1305,1330,16200,"2023-11-22","GDYR"
1330,1390,1325,1390,1400,"2023-11-23","GDYR"
1370,1380,1350,1350,1300,"2023-11-24","GDYR"
1400,1420,1400,1415,500,"2023-11-27","GDYR"
1410,1410,1410,1410,300,"2023-11-28","GDYR"
1405,1405,1405,1405,200,"2023-11-29","GDYR"
1405,1405,1355,1400,800,"2023-11-30","GDYR"
1400,1400,1400,1400,0,"2023-12-01","GDYR"
1400,1410,1400,1410,1600,"2023-12-04","GDYR"
1410,1410,1410,1410,0,"2023-12-05","GDYR"
1360,1395,1350,1390,10900,"2023-12-06","GDYR"
1440,1440,1420,1420,7200,"2023-12-07","GDYR"
1420,1420,1420,1420,0,"2023-12-08","GDYR"
1375,1410,1360,1395,1300,"2023-12-11","GDYR"
1390,1430,1375,1430,1200,"2023-12-12","GDYR"
1420,1420,1400,1400,1400,"2023-12-13","GDYR"
1410,1420,1400,1400,300,"2023-12-14","GDYR"
1445,1450,1410,1410,5300,"2023-12-15","GDYR"
1460,1460,1400,1400,15100,"2023-12-18","GDYR"
1420,1470,1360,1360,8800,"2023-12-19","GDYR"
1365,1420,1365,1420,200,"2023-12-20","GDYR"
1420,1465,1420,1420,7600,"2023-12-21","GDYR"
1420,1420,1420,1420,0,"2023-12-22","GDYR"
1420,1420,1420,1420,0,"2023-12-27","GDYR"
1360,1395,1355,1395,1800,"2023-12-28","GDYR"
1395,1470,1395,1460,2400,"2023-12-29","GDYR"
1460,1460,1360,1400,8800,"2024-01-02","GDYR"
1390,1390,1390,1390,1700,"2024-01-03","GDYR"
1410,1450,1410,1445,1500,"2024-01-04","GDYR"
1445,1445,1445,1445,0,"2024-01-05","GDYR"
1445,1445,1425,1425,600,"2024-01-08","GDYR"
1425,1425,1425,1425,0,"2024-01-09","GDYR"
1425,1425,1425,1425,0,"2024-01-10","GDYR"
1425,1425,1425,1425,600,"2024-01-11","GDYR"
1425,1450,1400,1400,3400,"2024-01-12","GDYR"
1350,1415,1350,1400,21500,"2024-01-15","GDYR"
1445,1445,1440,1440,300,"2024-01-16","GDYR"
1450,1450,1425,1425,300,"2024-01-17","GDYR"
1400,1400,1400,1400,100,"2024-01-18","GDYR"
1385,1395,1305,1360,14300,"2024-01-19","GDYR"
1385,1400,1385,1400,600,"2024-01-22","GDYR"
1400,1400,1400,1400,0,"2024-01-23","GDYR"
1355,1390,1350,1390,9200,"2024-01-24","GDYR"
1340,1365,1340,1365,1200,"2024-01-25","GDYR"
1365,1390,1365,1390,1000,"2024-01-26","GDYR"
1390,1390,1390,1390,100,"2024-01-29","GDYR"
1390,1390,1390,1390,0,"2024-01-30","GDYR"
1390,1390,1390,1390,100,"2024-01-31","GDYR"
1390,1390,1390,1390,0,"2024-02-01","GDYR"
1315,1315,1300,1300,10700,"2024-02-02","GDYR"
1305,1305,1200,1250,124200,"2024-02-05","GDYR"
1250,1345,1235,1240,159200,"2024-02-06","GDYR"
1250,1250,1240,1250,30500,"2024-02-07","GDYR"
1250,1310,1250,1300,6800,"2024-02-12","GDYR"
1295,1345,1265,1265,10500,"2024-02-13","GDYR"
1265,1265,1265,1265,100,"2024-02-15","GDYR"
1270,1335,1270,1335,4200,"2024-02-16","GDYR"
1325,1325,1305,1320,8700,"2024-02-19","GDYR"
1310,1310,1275,1280,32900,"2024-02-20","GDYR"
1280,1280,1280,1280,400,"2024-02-21","GDYR"
1310,1360,1310,1325,3300,"2024-02-22","GDYR"
1270,1270,1270,1270,900,"2024-02-23","GDYR"
1320,1345,1300,1300,1800,"2024-02-26","GDYR"
1345,1345,1300,1300,2900,"2024-02-27","GDYR"
1285,1285,1280,1280,2100,"2024-02-28","GDYR"
1300,1345,1300,1340,12600,"2024-02-29","GDYR"
1305,1305,1300,1300,500,"2024-03-01","GDYR"
1320,1320,1250,1320,19300,"2024-03-04","GDYR"
1275,1295,1275,1295,300,"2024-03-05","GDYR"
1275,1275,1275,1275,900,"2024-03-06","GDYR"
1280,1300,1275,1300,1600,"2024-03-07","GDYR"
1270,1295,1265,1295,600,"2024-03-08","GDYR"
1300,1305,1295,1300,60400,"2024-03-13","GDYR"
1300,1300,1300,1300,0,"2024-03-14","GDYR"
1275,1275,1275,1275,200,"2024-03-15","GDYR"
1280,1300,1280,1300,1800,"2024-03-18","GDYR"
1340,1340,1315,1315,200,"2024-03-19","GDYR"
1350,1350,1290,1315,600,"2024-03-20","GDYR"
1310,1320,1285,1310,4000,"2024-03-21","GDYR"
1290,1305,1290,1305,2200,"2024-03-22","GDYR"
1300,1300,1300,1300,200,"2024-03-25","GDYR"
1310,1310,1300,1310,300,"2024-03-26","GDYR"
1310,1310,1310,1310,2900,"2024-03-27","GDYR"
1310,1310,1310,1310,800,"2024-03-28","GDYR"
1310,1310,1310,1310,3500,"2024-04-01","GDYR"
1290,1290,1290,1290,1000,"2024-04-02","GDYR"
1290,1290,1275,1275,10300,"2024-04-03","GDYR"
1275,1275,1270,1275,7300,"2024-04-04","GDYR"
1260,1260,1240,1240,9500,"2024-04-05","GDYR"
1235,1235,1200,1200,12200,"2024-04-16","GDYR"
1200,1200,1200,1200,6300,"2024-04-17","GDYR"
1200,1200,1190,1190,17700,"2024-04-18","GDYR"
1190,1190,1190,1190,3200,"2024-04-19","GDYR"
1190,1190,1190,1190,14800,"2024-04-22","GDYR"
1180,1180,1170,1170,34100,"2024-04-23","GDYR"
1170,1170,1170,1170,0,"2024-04-24","GDYR"
1170,1170,1170,1170,0,"2024-04-25","GDYR"
1170,1170,1170,1170,800,"2024-04-26","GDYR"
1175,1175,1175,1175,200,"2024-04-29","GDYR"
1175,1250,1175,1240,3200,"2024-04-30","GDYR"
1240,1240,1240,1240,0,"2024-05-02","GDYR"
1240,1240,1240,1240,0,"2024-05-03","GDYR"
1240,1240,1240,1240,0,"2024-05-06","GDYR"
1240,1240,1240,1240,0,"2024-05-07","GDYR"
1240,1240,1225,1225,4400,"2024-05-08","GDYR"
1200,1210,1200,1210,6100,"2024-05-13","GDYR"
1210,1210,1210,1210,0,"2024-05-14","GDYR"
1210,1210,1210,1210,0,"2024-05-15","GDYR"
1210,1210,1210,1210,0,"2024-05-16","GDYR"
1210,1210,1210,1210,0,"2024-05-17","GDYR"
1210,1210,1210,1210,10500,"2024-05-20","GDYR"
1225,1500,1225,1400,60200,"2024-05-21","GDYR"
1400,1750,1400,1680,369600,"2024-05-22","GDYR"
1680,1800,1430,1530,3307100,"2024-05-27","GDYR"
1530,1780,1415,1625,4589800,"2024-05-28","GDYR"
1640,1690,1575,1640,3148600,"2024-05-29","GDYR"
1680,1680,1605,1640,1253000,"2024-05-30","GDYR"
1640,1640,1600,1600,3219000,"2024-05-31","GDYR"
1600,1630,1520,1630,2873200,"2024-06-03","GDYR"
1630,1630,1615,1615,2647100,"2024-06-04","GDYR"
1615,1625,1600,1600,6012400,"2024-06-05","GDYR"
1610,1650,1600,1600,4587100,"2024-06-06","GDYR"
1600,1600,1595,1595,2972200,"2024-06-07","GDYR"
1595,1605,1590,1595,3975100,"2024-06-10","GDYR"
1590,1600,1585,1590,3185000,"2024-06-11","GDYR"
1550,1570,1510,1510,5322600,"2024-06-12","GDYR"
1500,1500,1440,1450,1481300,"2024-06-13","GDYR"
1475,1545,1420,1440,2051000,"2024-06-14","GDYR"
1440,1440,1420,1430,2049400,"2024-06-19","GDYR"
1460,1495,1415,1435,2855600,"2024-06-20","GDYR"
1465,1465,1425,1430,372700,"2024-06-21","GDYR"
1430,1430,1365,1385,463300,"2024-06-24","GDYR"
1385,1415,1355,1380,368500,"2024-06-25","GDYR"
1390,1470,1375,1400,406500,"2024-06-26","GDYR"
1400,1430,1375,1425,363400,"2024-06-27","GDYR"
1380,1425,1370,1410,378800,"2024-06-28","GDYR"
1410,1435,1400,1415,361500,"2024-07-01","GDYR"
1420,1420,1380,1410,363000,"2024-07-02","GDYR"
1435,1435,1380,1420,385900,"2024-07-03","GDYR"
1435,1435,1380,1380,387300,"2024-07-04","GDYR"
1390,1415,1390,1410,377200,"2024-07-05","GDYR"
1410,1420,1410,1415,358000,"2024-07-08","GDYR"
1400,1430,1385,1415,374700,"2024-07-09","GDYR"
1425,1425,1410,1425,355400,"2024-07-10","GDYR"
1430,1440,1420,1420,382200,"2024-07-11","GDYR"
1405,1435,1385,1435,372300,"2024-07-12","GDYR"
1435,1435,1420,1435,356300,"2024-07-15","GDYR"
1440,1445,1425,1435,358700,"2024-07-16","GDYR"
1440,1465,1440,1465,358500,"2024-07-17","GDYR"
1490,1710,1475,1515,765200,"2024-07-18","GDYR"
1515,1610,1425,1440,34800,"2024-07-19","GDYR"
1450,1500,1440,1480,8700,"2024-07-22","GDYR"
1475,1650,1475,1555,66400,"2024-07-23","GDYR"
1510,1635,1470,1615,111900,"2024-07-24","GDYR"
1650,1650,1500,1625,62700,"2024-07-25","GDYR"
1630,1630,1555,1605,4000,"2024-07-26","GDYR"
1650,1650,1550,1610,80300,"2024-07-29","GDYR"
1640,1650,1630,1645,64400,"2024-07-30","GDYR"
1645,1675,1590,1650,113700,"2024-07-31","GDYR"
1635,1640,1535,1560,2620100,"2024-08-01","GDYR"
1610,1610,1515,1560,1319100,"2024-08-02","GDYR"
1560,1570,1490,1525,1333100,"2024-08-05","GDYR"
1520,1565,1495,1560,1330000,"2024-08-06","GDYR"
1510,1570,1470,1550,58500,"2024-08-07","GDYR"
1540,1540,1490,1520,10200,"2024-08-08","GDYR"
1500,1530,1500,1530,9800,"2024-08-09","GDYR"
1530,1530,1480,1490,15600,"2024-08-12","GDYR"
1490,1550,1480,1520,29600,"2024-08-13","GDYR"
1500,1525,1500,1525,5200,"2024-08-14","GDYR"
1575,1575,1515,1515,6800,"2024-08-15","GDYR"
1545,1570,1505,1540,34900,"2024-08-16","GDYR"
1510,1545,1500,1545,17100,"2024-08-19","GDYR"
1580,1580,1530,1545,8900,"2024-08-20","GDYR"
1545,1550,1530,1545,1400,"2024-08-21","GDYR"
1530,1585,1450,1540,15600,"2024-08-22","GDYR"
1550,1550,1500,1535,1200,"2024-08-23","GDYR"
1550,1550,1520,1525,2200,"2024-08-26","GDYR"
1525,1570,1515,1570,44900,"2024-08-27","GDYR"
1525,1555,1500,1555,38100,"2024-08-28","GDYR"
1520,1570,1515,1535,11700,"2024-08-29","GDYR"
1535,1570,1535,1570,50500,"2024-08-30","GDYR"
1570,1570,1510,1535,12200,"2024-09-02","GDYR"
1535,1550,1525,1525,3700,"2024-09-03","GDYR"
1515,1540,1500,1535,7100,"2024-09-04","GDYR"
1535,1545,1500,1545,6300,"2024-09-05","GDYR"
1505,1530,1470,1525,9000,"2024-09-06","GDYR"
1540,1555,1525,1530,2300,"2024-09-09","GDYR"
1530,1550,1525,1535,6600,"2024-09-10","GDYR"
1540,1540,1520,1530,3600,"2024-09-11","GDYR"
1530,1570,1500,1555,13300,"2024-09-12","GDYR"
1555,1555,1500,1520,4000,"2024-09-13","GDYR"
1520,1545,1515,1520,3500,"2024-09-17","GDYR"
1530,1530,1505,1530,2205500,"2024-09-18","GDYR"
1530,1545,1505,1535,16000,"2024-09-19","GDYR"
1520,1535,1500,1535,8500,"2024-09-20","GDYR"
1525,1535,1525,1535,2200,"2024-09-23","GDYR"
1530,1550,1500,1500,31800,"2024-09-24","GDYR"
1505,1535,1485,1500,33900,"2024-09-25","GDYR"
1515,1515,1500,1510,2002500,"2024-09-26","GDYR"
1510,1520,1500,1510,9600,"2024-09-27","GDYR"
1480,1510,1480,1505,6500,"2024-09-30","GDYR"
1505,1530,1500,1500,6400,"2024-10-01","GDYR"
1510,1510,1500,1500,2000,"2024-10-02","GDYR"
1530,1540,1500,1535,2000,"2024-10-03","GDYR"
1535,1535,1535,1535,3700,"2024-10-04","GDYR"
1530,1530,1505,1505,13900,"2024-10-07","GDYR"
1500,1520,1500,1520,6100,"2024-10-08","GDYR"
1500,1540,1485,1505,3200,"2024-10-09","GDYR"
1490,1520,1490,1515,1200,"2024-10-10","GDYR"
1520,1570,1500,1500,8600,"2024-10-11","GDYR"
1560,1560,1510,1510,2500,"2024-10-14","GDYR"
1520,1520,1510,1510,11100,"2024-10-15","GDYR"
1535,1535,1515,1515,11500,"2024-10-16","GDYR"
1525,1525,1500,1500,11100,"2024-10-17","GDYR"
1500,1520,1500,1520,37500,"2024-10-18","GDYR"
1500,1530,1500,1530,2300,"2024-10-21","GDYR"
1530,1535,1530,1535,5300,"2024-10-22","GDYR"
1535,1535,1505,1515,5900,"2024-10-23","GDYR"
1515,1515,1500,1500,9700,"2024-10-24","GDYR"
1525,1525,1525,1525,1000,"2024-10-25","GDYR"
1520,1520,1520,1520,6200,"2024-10-28","GDYR"
1510,1525,1495,1505,73500,"2024-10-29","GDYR"
1505,1530,1480,1530,3700,"2024-10-30","GDYR"
1540,1545,1535,1540,248900,"2024-10-31","GDYR"
1540,1540,1470,1480,4800,"2024-11-01","GDYR"