"Open","High","Low","Close","Volume","Date","Emiten"
198,210,194,198,611780000,"2011-12-14","ERAA"
198,198,190,198,29870000,"2011-12-15","ERAA"
202,202,198,202,57122500,"2011-12-16","ERAA"
202,202,202,202,0,"2011-12-19","ERAA"
198,202,198,198,77015000,"2011-12-20","ERAA"
200,200,198,200,26410000,"2011-12-21","ERAA"
200,200,198,200,11612500,"2011-12-22","ERAA"
200,200,198,200,13375000,"2011-12-23","ERAA"
198,200,196,198,13755000,"2011-12-27","ERAA"
198,200,196,198,5302500,"2011-12-28","ERAA"
198,200,198,198,2897500,"2011-12-29","ERAA"
200,200,198,200,1372500,"2011-12-30","ERAA"
198,200,196,198,27500,"2012-01-02","ERAA"
196,196,192,196,44217500,"2012-01-03","ERAA"
192,194,192,192,21090000,"2012-01-04","ERAA"
192,194,190,192,16970000,"2012-01-05","ERAA"
192,194,192,192,66795000,"2012-01-06","ERAA"
196,196,192,196,24260000,"2012-01-09","ERAA"
198,202,196,198,40732500,"2012-01-10","ERAA"
198,200,196,198,6602500,"2012-01-11","ERAA"
198,198,196,198,15005000,"2012-01-12","ERAA"
200,200,196,200,28305000,"2012-01-13","ERAA"
200,202,198,200,45950000,"2012-01-16","ERAA"
206,210,200,206,121712500,"2012-01-17","ERAA"
208,208,208,208,12875000,"2012-01-18","ERAA"
218,222,208,218,33032500,"2012-01-19","ERAA"
214,222,210,214,60522500,"2012-01-20","ERAA"
230,230,216,230,26805000,"2012-01-24","ERAA"
238,238,226,238,27455000,"2012-01-25","ERAA"
236,244,234,236,28955000,"2012-01-26","ERAA"
234,236,232,234,2235000,"2012-01-27","ERAA"
234,234,234,234,0,"2012-01-30","ERAA"
250,250,236,250,56375000,"2012-01-31","ERAA"
248,250,246,248,8570000,"2012-02-01","ERAA"
248,250,246,248,6812500,"2012-02-02","ERAA"
256,256,248,256,32517500,"2012-02-03","ERAA"
252,254,250,252,45290000,"2012-02-06","ERAA"
252,252,244,252,8810000,"2012-02-07","ERAA"
256,256,254,256,10170000,"2012-02-08","ERAA"
258,258,252,258,25187500,"2012-02-09","ERAA"
254,254,248,254,50757500,"2012-02-10","ERAA"
258,258,252,258,8957500,"2012-02-13","ERAA"
256,258,256,256,21922500,"2012-02-14","ERAA"
260,262,252,260,26317500,"2012-02-15","ERAA"
256,260,254,256,1455000,"2012-02-16","ERAA"
264,264,258,264,43732500,"2012-02-17","ERAA"
262,264,260,262,12230000,"2012-02-20","ERAA"
268,268,260,268,27282500,"2012-02-21","ERAA"
264,266,264,264,3142500,"2012-02-22","ERAA"
264,264,260,264,482500,"2012-02-23","ERAA"
264,264,258,264,9257500,"2012-02-24","ERAA"
262,262,260,262,5550000,"2012-02-27","ERAA"
264,264,260,264,20242500,"2012-02-28","ERAA"
266,272,264,266,31987500,"2012-02-29","ERAA"
264,264,260,264,11147500,"2012-03-01","ERAA"
264,264,262,264,2452500,"2012-03-02","ERAA"
264,266,260,264,3457500,"2012-03-05","ERAA"
264,264,264,264,0,"2012-03-06","ERAA"
264,264,264,264,0,"2012-03-07","ERAA"
262,262,260,262,7477500,"2012-03-08","ERAA"
262,262,258,262,8450000,"2012-03-09","ERAA"
260,262,258,260,2780000,"2012-03-12","ERAA"
262,262,254,262,16107500,"2012-03-13","ERAA"
260,260,256,260,3580000,"2012-03-14","ERAA"
260,260,258,260,3072500,"2012-03-15","ERAA"
260,260,256,260,16030000,"2012-03-16","ERAA"
256,256,256,256,1772500,"2012-03-19","ERAA"
254,256,252,254,3252500,"2012-03-20","ERAA"
254,254,252,254,665000,"2012-03-21","ERAA"
252,254,252,252,14935000,"2012-03-22","ERAA"
252,254,250,252,4055000,"2012-03-26","ERAA"
258,260,254,258,59632500,"2012-03-27","ERAA"
258,260,256,258,5562500,"2012-03-28","ERAA"
260,260,254,260,14262500,"2012-03-29","ERAA"
258,258,256,258,8165000,"2012-03-30","ERAA"
258,258,254,258,6915000,"2012-04-02","ERAA"
258,258,258,258,0,"2012-04-03","ERAA"
246,254,246,246,17267500,"2012-04-04","ERAA"
248,248,242,248,19540000,"2012-04-05","ERAA"
248,248,240,248,26795000,"2012-04-09","ERAA"
250,250,244,250,1645000,"2012-04-10","ERAA"
250,250,244,250,3685000,"2012-04-11","ERAA"
258,260,250,258,56205000,"2012-04-12","ERAA"
264,264,256,264,21290000,"2012-04-13","ERAA"
262,268,260,262,24202500,"2012-04-16","ERAA"
262,264,258,262,12302500,"2012-04-17","ERAA"
270,276,262,270,60790000,"2012-04-18","ERAA"
290,290,266,290,98657500,"2012-04-19","ERAA"
302,302,290,302,81540000,"2012-04-20","ERAA"
306,306,300,306,50960000,"2012-04-23","ERAA"
306,308,302,306,32302500,"2012-04-24","ERAA"
330,330,308,330,67650000,"2012-04-25","ERAA"
326,332,324,326,60517500,"2012-04-26","ERAA"
328,328,322,328,19567500,"2012-04-27","ERAA"
330,330,324,330,45380000,"2012-04-30","ERAA"
330,330,330,330,0,"2012-05-01","ERAA"
328,330,326,328,25125000,"2012-05-02","ERAA"
322,324,320,322,3192500,"2012-05-03","ERAA"
338,340,322,338,101302500,"2012-05-04","ERAA"
338,346,332,338,60267500,"2012-05-07","ERAA"
342,344,334,342,23742500,"2012-05-08","ERAA"
340,340,336,340,13112500,"2012-05-09","ERAA"
338,338,334,338,5245000,"2012-05-10","ERAA"
332,336,328,332,34932500,"2012-05-11","ERAA"
318,330,314,318,55375000,"2012-05-14","ERAA"
322,322,312,322,35285000,"2012-05-15","ERAA"
310,320,308,310,56672500,"2012-05-16","ERAA"
318,320,306,318,25865000,"2012-05-21","ERAA"
322,322,318,322,26572500,"2012-05-22","ERAA"
320,322,314,320,49715000,"2012-05-23","ERAA"
320,320,316,320,16625000,"2012-05-24","ERAA"
312,320,306,312,32362500,"2012-05-25","ERAA"
312,312,300,312,58745000,"2012-05-28","ERAA"
308,310,306,308,5110000,"2012-05-29","ERAA"
308,308,304,308,2995000,"2012-05-30","ERAA"
318,326,306,318,118732500,"2012-05-31","ERAA"
310,318,304,310,15987500,"2012-06-01","ERAA"
310,322,290,310,17717500,"2012-06-04","ERAA"
312,312,304,312,1850000,"2012-06-05","ERAA"
318,318,308,318,20230000,"2012-06-06","ERAA"
324,328,318,324,54257500,"2012-06-07","ERAA"
320,322,316,320,7762500,"2012-06-08","ERAA"
342,342,322,342,81577500,"2012-06-11","ERAA"
352,352,336,352,82477500,"2012-06-12","ERAA"
362,362,350,362,90080000,"2012-06-13","ERAA"
354,360,352,354,17097500,"2012-06-14","ERAA"
354,358,350,354,12897500,"2012-06-15","ERAA"
354,354,354,354,0,"2012-06-18","ERAA"
364,366,360,364,14940000,"2012-06-19","ERAA"
364,366,360,364,23187500,"2012-06-20","ERAA"
360,364,354,360,9870000,"2012-06-21","ERAA"
360,360,352,360,10545000,"2012-06-22","ERAA"
360,360,360,360,0,"2012-06-25","ERAA"
360,360,358,358,8392500,"2012-06-26","ERAA"
358,372,358,370,46562500,"2012-06-27","ERAA"
370,378,368,370,40792500,"2012-06-28","ERAA"
370,378,370,378,49475000,"2012-06-29","ERAA"
378,380,372,378,15010000,"2012-07-02","ERAA"
400,400,376,400,71190000,"2012-07-03","ERAA"
394,400,388,394,47480000,"2012-07-04","ERAA"
392,398,388,392,27620000,"2012-07-05","ERAA"
400,400,390,400,29785000,"2012-07-06","ERAA"
394,400,392,394,10270000,"2012-07-09","ERAA"
396,400,388,396,19412500,"2012-07-10","ERAA"
396,396,392,396,2495000,"2012-07-11","ERAA"
394,400,390,394,11985000,"2012-07-12","ERAA"
410,415,392,410,45100000,"2012-07-13","ERAA"
410,420,405,410,26407500,"2012-07-16","ERAA"
410,415,405,410,30467500,"2012-07-17","ERAA"
400,410,398,400,33305000,"2012-07-18","ERAA"
420,420,400,420,48100000,"2012-07-19","ERAA"
410,420,400,410,29602500,"2012-07-20","ERAA"
396,405,396,396,28325000,"2012-07-23","ERAA"
405,410,396,405,52337500,"2012-07-24","ERAA"
425,425,400,425,118855000,"2012-07-25","ERAA"
425,430,415,425,36240000,"2012-07-26","ERAA"
420,430,415,420,14890000,"2012-07-27","ERAA"
420,420,415,420,8517500,"2012-07-30","ERAA"
420,425,410,420,24390000,"2012-07-31","ERAA"
420,420,415,420,4380000,"2012-08-01","ERAA"
405,420,398,405,24075000,"2012-08-02","ERAA"
415,415,398,415,17097500,"2012-08-03","ERAA"
415,415,405,415,14305000,"2012-08-06","ERAA"
410,410,405,410,25807500,"2012-08-07","ERAA"
410,410,405,410,46587500,"2012-08-08","ERAA"
420,425,405,420,51185000,"2012-08-09","ERAA"
430,430,415,430,18077500,"2012-08-10","ERAA"
435,440,425,435,76832500,"2012-08-13","ERAA"
445,445,430,445,33107500,"2012-08-14","ERAA"
440,445,435,440,11860000,"2012-08-15","ERAA"
455,455,435,455,40615000,"2012-08-16","ERAA"
460,460,450,460,24695000,"2012-08-23","ERAA"
455,460,450,455,9452500,"2012-08-24","ERAA"
455,455,450,455,6865000,"2012-08-27","ERAA"
445,460,435,445,37245000,"2012-08-28","ERAA"
445,445,435,445,24410000,"2012-08-29","ERAA"
425,440,415,425,35927500,"2012-08-30","ERAA"
420,420,410,420,42845000,"2012-08-31","ERAA"
415,425,405,415,23065000,"2012-09-03","ERAA"
410,415,400,410,25820000,"2012-09-04","ERAA"
415,415,398,415,64657500,"2012-09-05","ERAA"
410,415,400,410,14662500,"2012-09-06","ERAA"
410,415,400,410,25257500,"2012-09-07","ERAA"
392,410,388,392,71497500,"2012-09-10","ERAA"
394,398,386,394,55085000,"2012-09-11","ERAA"
400,400,392,400,18052500,"2012-09-12","ERAA"
410,410,400,410,33932500,"2012-09-13","ERAA"
430,430,410,430,83530000,"2012-09-14","ERAA"
440,440,425,440,34490000,"2012-09-17","ERAA"
440,445,430,440,25205000,"2012-09-18","ERAA"
440,440,420,440,22122500,"2012-09-19","ERAA"
435,435,425,435,5627500,"2012-09-20","ERAA"
400,420,388,400,203125000,"2012-09-21","ERAA"
400,400,394,400,51162500,"2012-09-24","ERAA"
420,430,398,420,123200000,"2012-09-25","ERAA"
415,420,405,415,25390000,"2012-09-26","ERAA"
415,420,405,415,18745000,"2012-09-27","ERAA"
420,420,410,420,14242500,"2012-09-28","ERAA"
420,420,410,420,7197500,"2012-10-01","ERAA"
405,430,405,405,29035000,"2012-10-02","ERAA"
420,420,394,420,60520000,"2012-10-03","ERAA"
405,420,400,405,49392500,"2012-10-04","ERAA"
405,405,405,405,0,"2012-10-05","ERAA"
398,410,394,398,70690000,"2012-10-08","ERAA"
410,420,400,410,136930000,"2012-10-09","ERAA"
415,415,405,415,24202500,"2012-10-10","ERAA"
415,415,405,415,14882500,"2012-10-11","ERAA"
415,415,410,415,46697500,"2012-10-12","ERAA"
430,430,410,430,30702500,"2012-10-15","ERAA"
440,440,420,440,74367500,"2012-10-16","ERAA"
450,450,435,450,69187500,"2012-10-17","ERAA"
450,455,430,450,64080000,"2012-10-18","ERAA"
465,470,445,465,96210000,"2012-10-19","ERAA"
470,480,455,470,107457500,"2012-10-22","ERAA"
465,475,455,465,22280000,"2012-10-23","ERAA"
465,465,455,465,11107500,"2012-10-24","ERAA"
470,470,460,470,17867500,"2012-10-25","ERAA"
485,485,460,485,50155000,"2012-10-29","ERAA"
480,495,470,480,76690000,"2012-10-30","ERAA"
480,480,465,480,32897500,"2012-10-31","ERAA"
475,480,465,475,54932500,"2012-11-01","ERAA"
475,475,465,475,36142500,"2012-11-02","ERAA"
475,480,470,475,49212500,"2012-11-05","ERAA"
490,495,470,490,55565000,"2012-11-06","ERAA"
495,505,485,495,64607500,"2012-11-07","ERAA"
490,490,475,490,16162500,"2012-11-08","ERAA"
500,500,480,500,29202500,"2012-11-09","ERAA"
505,510,495,505,28415000,"2012-11-12","ERAA"
505,510,495,505,43175000,"2012-11-13","ERAA"
505,505,500,505,11762500,"2012-11-14","ERAA"
500,505,495,500,8590000,"2012-11-19","ERAA"
505,505,495,505,12542500,"2012-11-20","ERAA"
520,520,495,520,66505000,"2012-11-21","ERAA"
535,540,520,535,45552500,"2012-11-22","ERAA"
560,560,535,560,67477500,"2012-11-23","ERAA"
565,565,555,565,21137500,"2012-11-26","ERAA"
570,570,555,570,36945000,"2012-11-27","ERAA"
565,570,545,565,48422500,"2012-11-28","ERAA"
570,570,560,570,28052500,"2012-11-29","ERAA"
575,580,565,575,19782500,"2012-11-30","ERAA"
570,580,555,570,24295000,"2012-12-03","ERAA"
575,580,555,575,24442500,"2012-12-04","ERAA"
570,570,555,570,64192500,"2012-12-05","ERAA"
565,565,550,565,41595000,"2012-12-06","ERAA"
565,565,550,565,30352500,"2012-12-07","ERAA"
555,560,545,555,24447500,"2012-12-10","ERAA"
560,560,545,560,36195000,"2012-12-11","ERAA"
535,555,520,535,85820000,"2012-12-12","ERAA"
525,535,505,525,74505000,"2012-12-13","ERAA"
525,535,510,525,20617500,"2012-12-14","ERAA"
530,530,520,530,35060000,"2012-12-17","ERAA"
535,540,520,535,61460000,"2012-12-18","ERAA"
535,540,525,535,34942500,"2012-12-19","ERAA"
535,535,520,535,27730000,"2012-12-20","ERAA"
540,540,525,540,37812500,"2012-12-21","ERAA"
565,565,545,565,15,"2012-12-26","ERAA"
585,595,560,585,48927500,"2012-12-27","ERAA"
590,590,580,590,33912500,"2012-12-28","ERAA"
560,600,550,560,38280000,"2013-01-02","ERAA"
555,570,550,555,11595000,"2013-01-03","ERAA"
555,565,555,555,25290000,"2013-01-04","ERAA"
550,580,540,550,44527500,"2013-01-07","ERAA"
555,565,550,555,35305000,"2013-01-08","ERAA"
525,560,520,525,44932500,"2013-01-09","ERAA"
520,535,510,520,54537500,"2013-01-10","ERAA"
520,530,505,520,22607500,"2013-01-11","ERAA"
540,545,510,540,26852500,"2013-01-14","ERAA"
545,545,535,545,14445000,"2013-01-15","ERAA"
545,555,525,545,45910000,"2013-01-16","ERAA"
545,555,545,545,7785000,"2013-01-17","ERAA"
555,560,545,555,3610000,"2013-01-18","ERAA"
560,565,545,560,23282500,"2013-01-21","ERAA"
560,560,560,560,0,"2013-01-22","ERAA"
555,555,540,555,16537500,"2013-01-23","ERAA"
555,575,530,555,54600000,"2013-01-25","ERAA"
550,570,535,550,34507500,"2013-01-28","ERAA"
555,565,540,555,18152500,"2013-01-29","ERAA"
560,570,550,560,22577500,"2013-01-30","ERAA"
560,560,550,560,6552500,"2013-01-31","ERAA"
580,580,555,580,30780000,"2013-02-01","ERAA"
565,590,565,565,18100000,"2013-02-04","ERAA"
560,570,540,560,33725000,"2013-02-05","ERAA"
570,575,560,570,22492500,"2013-02-06","ERAA"
575,575,555,575,16940000,"2013-02-07","ERAA"
560,570,555,560,16152500,"2013-02-08","ERAA"
555,565,545,555,14045000,"2013-02-11","ERAA"
555,555,530,555,50640000,"2013-02-12","ERAA"
550,555,540,550,15022500,"2013-02-13","ERAA"
560,560,550,560,23122500,"2013-02-14","ERAA"
570,570,555,570,15465000,"2013-02-15","ERAA"
570,580,555,570,28307500,"2013-02-18","ERAA"
560,570,545,560,24872500,"2013-02-19","ERAA"
570,570,550,570,31172500,"2013-02-20","ERAA"
560,570,550,560,13487500,"2013-02-21","ERAA"
565,565,555,565,16700000,"2013-02-22","ERAA"
575,585,560,575,151725000,"2013-02-25","ERAA"
565,575,555,565,36807500,"2013-02-26","ERAA"
575,580,560,575,18425000,"2013-02-27","ERAA"
585,595,570,585,59170000,"2013-02-28","ERAA"
595,620,585,595,22997500,"2013-03-01","ERAA"
595,595,595,595,0,"2013-03-04","ERAA"
580,585,570,580,10427500,"2013-03-05","ERAA"
590,590,580,590,32557500,"2013-03-06","ERAA"
580,595,580,580,5337500,"2013-03-07","ERAA"
585,590,575,585,14505000,"2013-03-08","ERAA"
575,585,570,575,7340000,"2013-03-11","ERAA"
575,585,560,575,23437500,"2013-03-13","ERAA"
590,590,560,590,44730000,"2013-03-14","ERAA"
650,655,570,650,86680000,"2013-03-15","ERAA"
640,650,630,640,43297500,"2013-03-18","ERAA"
660,660,640,660,31507500,"2013-03-19","ERAA"
650,660,615,650,92302500,"2013-03-20","ERAA"
625,655,625,625,26500000,"2013-03-21","ERAA"
605,630,590,605,63465000,"2013-03-22","ERAA"
615,625,600,615,33197500,"2013-03-25","ERAA"
645,655,605,645,56875000,"2013-03-26","ERAA"
680,685,635,680,70995000,"2013-03-27","ERAA"
680,680,660,680,35467500,"2013-03-28","ERAA"
655,680,645,655,35152500,"2013-04-01","ERAA"
650,655,645,650,32347500,"2013-04-02","ERAA"
630,650,610,630,10,"2013-04-03","ERAA"
605,620,605,605,53292500,"2013-04-04","ERAA"
605,620,600,605,61505000,"2013-04-05","ERAA"
615,615,600,615,20927500,"2013-04-08","ERAA"
610,620,600,610,36400000,"2013-04-09","ERAA"
575,615,560,575,100107500,"2013-04-10","ERAA"
590,600,565,590,138490000,"2013-04-11","ERAA"
600,605,590,600,25230000,"2013-04-12","ERAA"
600,600,590,600,26860000,"2013-04-15","ERAA"
595,595,580,595,8582500,"2013-04-16","ERAA"
620,620,595,620,51670000,"2013-04-17","ERAA"
655,665,615,655,104462500,"2013-04-18","ERAA"
645,665,645,645,39142500,"2013-04-19","ERAA"
645,650,630,640,20970000,"2013-04-22","ERAA"
640,640,640,640,0,"2013-04-23","ERAA"
665,665,640,645,21782500,"2013-04-24","ERAA"
645,650,610,615,55025000,"2013-04-25","ERAA"
615,635,615,630,49592500,"2013-04-26","ERAA"
635,635,615,625,15702500,"2013-04-29","ERAA"
625,630,620,625,30880000,"2013-04-30","ERAA"
625,645,620,635,26030000,"2013-05-01","ERAA"
635,640,595,600,15,"2013-05-02","ERAA"
615,615,575,595,86537500,"2013-05-03","ERAA"
590,630,590,610,75997500,"2013-05-06","ERAA"
620,620,610,620,18765000,"2013-05-07","ERAA"
620,655,610,630,57797500,"2013-05-08","ERAA"
650,655,620,620,33230000,"2013-05-10","ERAA"
625,640,610,615,30495000,"2013-05-13","ERAA"
615,655,610,655,15,"2013-05-14","ERAA"
655,665,655,660,32790000,"2013-05-15","ERAA"
660,670,640,645,25607500,"2013-05-16","ERAA"
645,650,635,650,16325000,"2013-05-17","ERAA"
650,660,640,655,36527500,"2013-05-20","ERAA"
645,660,635,660,21512500,"2013-05-21","ERAA"
665,695,650,685,77715000,"2013-05-22","ERAA"
690,695,650,660,35425000,"2013-05-23","ERAA"
660,690,660,685,25837500,"2013-05-24","ERAA"
675,690,665,690,11860000,"2013-05-27","ERAA"
690,695,675,690,31042500,"2013-05-28","ERAA"
695,700,675,685,46172500,"2013-05-29","ERAA"
680,680,665,665,20447500,"2013-05-30","ERAA"
660,690,660,690,51365000,"2013-05-31","ERAA"
690,690,650,655,15,"2013-06-03","ERAA"
650,660,615,650,52752500,"2013-06-04","ERAA"
645,660,635,655,19567500,"2013-06-05","ERAA"
655,655,630,655,20417500,"2013-06-07","ERAA"
655,655,625,640,25270000,"2013-06-10","ERAA"
635,635,580,610,56812500,"2013-06-11","ERAA"
595,620,585,610,22472500,"2013-06-12","ERAA"
605,605,580,600,55032500,"2013-06-13","ERAA"
600,610,585,600,51717500,"2013-06-14","ERAA"
600,640,600,640,15,"2013-06-17","ERAA"
640,665,635,645,40182500,"2013-06-18","ERAA"
650,655,630,645,12220000,"2013-06-19","ERAA"
635,635,595,595,15,"2013-06-20","ERAA"
585,590,570,580,46522500,"2013-06-21","ERAA"
580,580,545,545,15,"2013-06-24","ERAA"
545,555,500,535,82652500,"2013-06-25","ERAA"
530,550,515,540,61452500,"2013-06-26","ERAA"
545,595,545,590,15,"2013-06-27","ERAA"
595,625,595,610,36015000,"2013-06-28","ERAA"
605,625,590,600,13880000,"2013-07-01","ERAA"
600,600,580,580,14492500,"2013-07-02","ERAA"
570,575,540,545,34727500,"2013-07-03","ERAA"
550,565,525,530,12595000,"2013-07-04","ERAA"
540,540,510,520,48207500,"2013-07-05","ERAA"
510,510,455,460,50045000,"2013-07-08","ERAA"
465,465,430,445,85245000,"2013-07-09","ERAA"
450,480,425,465,105442500,"2013-07-10","ERAA"
475,500,475,485,107627500,"2013-07-11","ERAA"
495,500,465,480,19092500,"2013-07-12","ERAA"
485,485,470,475,9657500,"2013-07-15","ERAA"
480,485,460,480,31742500,"2013-07-16","ERAA"
480,485,470,480,5090000,"2013-07-17","ERAA"
480,480,440,455,106480000,"2013-07-18","ERAA"
455,455,430,435,53937500,"2013-07-19","ERAA"
435,455,430,435,58675000,"2013-07-22","ERAA"
435,455,430,440,115835000,"2013-07-23","ERAA"
445,445,410,425,136025000,"2013-07-24","ERAA"
420,440,405,435,160852500,"2013-07-25","ERAA"
435,445,420,435,67260000,"2013-07-26","ERAA"
430,430,410,415,36945000,"2013-07-29","ERAA"
415,420,358,358,151160000,"2013-07-30","ERAA"
370,374,316,348,370647500,"2013-07-31","ERAA"
350,360,306,316,337702500,"2013-08-01","ERAA"
318,326,306,308,131967500,"2013-08-02","ERAA"
308,316,304,314,36505000,"2013-08-12","ERAA"
314,322,300,322,91740000,"2013-08-13","ERAA"
324,342,322,334,155730000,"2013-08-14","ERAA"
334,334,316,322,90135000,"2013-08-15","ERAA"
318,318,310,314,43965000,"2013-08-16","ERAA"
312,312,272,276,108855000,"2013-08-19","ERAA"
260,260,230,254,174470000,"2013-08-20","ERAA"
256,256,242,248,102710000,"2013-08-21","ERAA"
242,244,228,232,103545000,"2013-08-22","ERAA"
236,240,202,208,169845000,"2013-08-23","ERAA"
208,238,204,222,174500000,"2013-08-26","ERAA"
218,220,202,204,102750000,"2013-08-27","ERAA"
202,216,188,206,134340000,"2013-08-28","ERAA"
188,214,188,212,88660000,"2013-08-29","ERAA"
212,264,210,264,197082500,"2013-08-30","ERAA"
268,292,252,256,196987500,"2013-09-02","ERAA"
256,268,228,248,169155000,"2013-09-03","ERAA"
248,248,228,232,80845000,"2013-09-04","ERAA"
232,238,200,204,182297500,"2013-09-05","ERAA"
208,222,202,214,129567500,"2013-09-06","ERAA"
216,226,214,218,109130000,"2013-09-09","ERAA"
222,248,220,240,188470000,"2013-09-10","ERAA"
250,250,230,240,65067500,"2013-09-11","ERAA"
240,260,238,258,92147500,"2013-09-12","ERAA"
258,282,252,276,266292500,"2013-09-13","ERAA"
282,306,278,300,308287500,"2013-09-16","ERAA"
304,304,282,290,153640000,"2013-09-17","ERAA"
290,292,282,286,29987500,"2013-09-18","ERAA"
300,318,298,310,293835000,"2013-09-19","ERAA"
310,324,304,320,161117500,"2013-09-20","ERAA"
316,320,312,320,49122500,"2013-09-23","ERAA"
322,324,294,296,104075000,"2013-09-24","ERAA"
294,302,282,290,47287500,"2013-09-25","ERAA"
286,300,282,286,70585000,"2013-09-26","ERAA"
290,292,282,286,23072500,"2013-09-27","ERAA"
282,286,274,286,23680000,"2013-09-30","ERAA"
284,288,278,282,21542500,"2013-10-01","ERAA"
286,298,286,294,103047500,"2013-10-02","ERAA"
294,308,294,300,113830000,"2013-10-03","ERAA"
298,302,294,294,39740000,"2013-10-04","ERAA"
294,296,260,260,126445000,"2013-10-07","ERAA"
256,272,254,264,79317500,"2013-10-08","ERAA"
266,272,258,260,120752500,"2013-10-09","ERAA"
264,266,246,250,114652500,"2013-10-10","ERAA"
256,256,234,238,117302500,"2013-10-11","ERAA"
240,250,240,244,98325000,"2013-10-16","ERAA"
246,262,246,260,170657500,"2013-10-17","ERAA"
262,266,256,256,69832500,"2013-10-18","ERAA"
258,262,244,246,105010000,"2013-10-21","ERAA"
246,252,242,250,64400000,"2013-10-22","ERAA"
252,284,252,274,338677500,"2013-10-23","ERAA"
276,296,270,292,252900000,"2013-10-24","ERAA"
294,298,288,292,145015000,"2013-10-25","ERAA"
292,304,288,292,215477500,"2013-10-28","ERAA"
292,292,274,274,174502500,"2013-10-29","ERAA"
276,280,272,272,39067500,"2013-10-30","ERAA"
272,276,258,272,137485000,"2013-10-31","ERAA"
272,280,260,264,92660000,"2013-11-01","ERAA"
268,268,260,262,27217500,"2013-11-04","ERAA"
262,274,262,264,78390000,"2013-11-06","ERAA"
268,276,268,270,106915000,"2013-11-07","ERAA"
266,272,262,264,43802500,"2013-11-08","ERAA"
266,266,248,250,91092500,"2013-11-11","ERAA"
250,250,234,238,156282500,"2013-11-12","ERAA"
238,238,222,222,144210000,"2013-11-13","ERAA"
226,238,224,230,113237500,"2013-11-14","ERAA"
236,238,224,228,50280000,"2013-11-15","ERAA"
230,236,228,232,63980000,"2013-11-18","ERAA"
232,232,224,228,33405000,"2013-11-19","ERAA"
230,230,222,226,56635000,"2013-11-20","ERAA"
224,226,216,218,78462500,"2013-11-21","ERAA"
216,224,214,218,51275000,"2013-11-22","ERAA"
220,226,220,226,36450000,"2013-11-25","ERAA"
226,226,214,214,50505000,"2013-11-26","ERAA"
214,218,198,206,154095000,"2013-11-27","ERAA"
206,210,200,204,83060000,"2013-11-28","ERAA"
206,214,200,210,154812500,"2013-11-29","ERAA"
212,230,210,230,100377500,"2013-12-02","ERAA"
230,232,224,230,108875000,"2013-12-03","ERAA"
224,228,222,228,28410000,"2013-12-04","ERAA"
226,234,220,230,73142500,"2013-12-05","ERAA"
230,234,226,228,28990000,"2013-12-06","ERAA"
232,234,220,222,62970000,"2013-12-09","ERAA"
226,226,206,210,139032500,"2013-12-10","ERAA"
214,218,202,204,131115000,"2013-12-11","ERAA"
204,208,200,204,81212500,"2013-12-12","ERAA"
202,206,200,200,32865000,"2013-12-13","ERAA"
200,202,192,194,73442500,"2013-12-16","ERAA"
196,204,196,200,74225000,"2013-12-17","ERAA"
202,208,200,206,84382500,"2013-12-18","ERAA"
210,212,202,204,54082500,"2013-12-19","ERAA"
204,206,200,206,27020000,"2013-12-20","ERAA"
206,210,198,198,42525000,"2013-12-23","ERAA"
200,202,198,200,19560000,"2013-12-24","ERAA"
202,202,198,198,20642500,"2013-12-27","ERAA"
200,202,198,200,59997500,"2013-12-30","ERAA"
202,216,202,214,98490000,"2014-01-02","ERAA"
208,214,206,208,37742500,"2014-01-03","ERAA"
207,208,204,205,14026500,"2014-01-06","ERAA"
205,208,204,206,15333000,"2014-01-07","ERAA"
207,212,205,208,27433000,"2014-01-08","ERAA"
208,211,208,210,49340500,"2014-01-09","ERAA"
210,220,209,219,69404500,"2014-01-10","ERAA"
220,227,220,225,73943500,"2014-01-13","ERAA"
226,233,216,226,85035500,"2014-01-15","ERAA"
226,226,218,219,46704500,"2014-01-16","ERAA"
220,224,218,221,33988000,"2014-01-17","ERAA"
220,221,216,218,69104000,"2014-01-20","ERAA"
218,227,218,227,97982500,"2014-01-21","ERAA"
210,243,210,239,203738000,"2014-01-22","ERAA"
240,244,234,240,81318000,"2014-01-23","ERAA"
239,242,230,239,55100000,"2014-01-24","ERAA"
232,232,222,227,48308000,"2014-01-27","ERAA"
224,228,217,225,90796000,"2014-01-28","ERAA"
226,234,226,234,83270500,"2014-01-29","ERAA"
227,240,220,240,79688500,"2014-01-30","ERAA"
240,252,236,248,123563000,"2014-02-03","ERAA"
257,258,238,257,200878500,"2014-02-04","ERAA"
260,263,254,261,84659500,"2014-02-05","ERAA"
261,282,261,273,231763000,"2014-02-06","ERAA"
274,279,264,265,76723500,"2014-02-07","ERAA"
266,272,261,262,76590000,"2014-02-10","ERAA"
262,269,259,263,110312000,"2014-02-11","ERAA"
265,267,259,259,59823500,"2014-02-12","ERAA"
260,270,257,268,146974500,"2014-02-13","ERAA"
270,273,267,269,81629000,"2014-02-14","ERAA"
270,291,270,287,219887500,"2014-02-17","ERAA"
288,297,285,292,255444000,"2014-02-18","ERAA"
292,296,290,291,180418000,"2014-02-19","ERAA"
291,291,284,290,68241000,"2014-02-20","ERAA"
291,297,287,295,155267500,"2014-02-21","ERAA"
296,305,295,299,130743000,"2014-02-24","ERAA"
300,303,295,298,92031500,"2014-02-25","ERAA"
296,301,290,291,73587500,"2014-02-26","ERAA"
292,294,287,287,96083000,"2014-02-27","ERAA"
289,291,287,288,40486500,"2014-02-28","ERAA"
285,300,284,298,122774500,"2014-03-03","ERAA"
300,302,296,301,57760500,"2014-03-04","ERAA"
302,308,300,305,105396000,"2014-03-05","ERAA"
306,310,301,310,86897500,"2014-03-06","ERAA"
310,325,309,319,187113000,"2014-03-07","ERAA"
318,322,315,319,61701000,"2014-03-10","ERAA"
319,333,318,327,105969500,"2014-03-11","ERAA"
325,326,311,315,73928500,"2014-03-12","ERAA"
314,318,309,314,38799000,"2014-03-13","ERAA"
312,315,304,312,36487500,"2014-03-14","ERAA"
314,323,313,322,189160500,"2014-03-17","ERAA"
324,332,317,317,116853500,"2014-03-18","ERAA"
320,323,304,306,94112000,"2014-03-19","ERAA"
304,304,286,287,78956000,"2014-03-20","ERAA"
291,294,272,290,71223000,"2014-03-21","ERAA"
290,301,285,296,81242000,"2014-03-24","ERAA"
295,296,288,289,29409500,"2014-03-25","ERAA"
290,293,288,289,51750000,"2014-03-26","ERAA"
289,290,276,278,42637000,"2014-03-27","ERAA"
280,282,274,274,33692000,"2014-03-28","ERAA"
276,293,276,290,103196500,"2014-04-01","ERAA"
292,307,292,305,183143500,"2014-04-02","ERAA"
304,323,302,310,345759500,"2014-04-03","ERAA"
310,310,301,304,71005000,"2014-04-04","ERAA"
300,308,299,303,63309000,"2014-04-07","ERAA"
303,303,277,281,285270000,"2014-04-08","ERAA"
281,281,281,281,0,"2014-04-09","ERAA"
281,281,260,267,66073000,"2014-04-10","ERAA"
264,272,258,261,77709000,"2014-04-11","ERAA"
261,271,261,267,64830000,"2014-04-14","ERAA"
270,279,269,272,65498500,"2014-04-15","ERAA"
274,276,264,265,98830500,"2014-04-16","ERAA"
267,268,260,263,40955500,"2014-04-17","ERAA"
266,266,258,261,29673500,"2014-04-21","ERAA"
261,266,242,243,132513500,"2014-04-22","ERAA"
244,250,243,243,112904500,"2014-04-23","ERAA"
243,248,240,244,48598000,"2014-04-24","ERAA"
246,252,245,249,59235000,"2014-04-25","ERAA"
249,250,240,242,93784000,"2014-04-28","ERAA"
243,245,240,243,25282500,"2014-04-29","ERAA"
244,245,238,240,43376500,"2014-04-30","ERAA"
241,241,233,236,46368000,"2014-05-02","ERAA"
237,243,233,241,37624500,"2014-05-05","ERAA"
241,249,241,249,84492500,"2014-05-06","ERAA"
250,259,247,258,119744000,"2014-05-07","ERAA"
258,263,255,263,91677000,"2014-05-08","ERAA"
263,274,260,272,99613000,"2014-05-09","ERAA"
275,281,272,280,120221000,"2014-05-12","ERAA"
280,286,275,286,72381500,"2014-05-13","ERAA"
286,289,282,284,33785500,"2014-05-14","ERAA"
284,284,281,282,15226000,"2014-05-16","ERAA"
270,285,265,270,19008500,"2014-05-19","ERAA"
260,270,251,260,80395000,"2014-05-20","ERAA"
271,271,255,271,32849500,"2014-05-21","ERAA"
271,277,271,271,54621500,"2014-05-22","ERAA"
278,278,265,278,51313000,"2014-05-23","ERAA"
270,282,269,270,34987500,"2014-05-26","ERAA"
268,274,267,268,38051000,"2014-05-28","ERAA"
269,271,266,269,14978500,"2014-05-30","ERAA"
265,269,252,265,48284500,"2014-06-02","ERAA"
257,265,257,257,22195000,"2014-06-03","ERAA"
255,261,254,255,26949000,"2014-06-04","ERAA"
257,257,253,254,11025000,"2014-06-05","ERAA"
255,261,252,255,52345500,"2014-06-06","ERAA"
244,256,241,244,37895500,"2014-06-09","ERAA"
245,249,244,245,41969500,"2014-06-10","ERAA"
244,247,242,244,22583000,"2014-06-11","ERAA"
240,246,238,240,28398000,"2014-06-12","ERAA"
246,249,238,246,31638500,"2014-06-13","ERAA"
248,253,245,248,50182000,"2014-06-16","ERAA"
244,249,242,244,26451500,"2014-06-17","ERAA"
236,244,234,236,35618500,"2014-06-18","ERAA"
229,237,228,229,17584000,"2014-06-19","ERAA"
227,234,223,227,21681500,"2014-06-20","ERAA"
217,231,217,217,31508000,"2014-06-23","ERAA"
217,224,209,217,85248000,"2014-06-24","ERAA"
222,226,216,222,52759500,"2014-06-25","ERAA"
218,226,217,218,37858000,"2014-06-26","ERAA"
214,220,212,214,46272000,"2014-06-27","ERAA"
216,222,213,216,149077000,"2014-06-30","ERAA"
215,219,214,215,42604500,"2014-07-01","ERAA"
214,217,202,214,15768500,"2014-07-02","ERAA"
239,240,216,239,156818000,"2014-07-03","ERAA"
239,243,234,239,60079500,"2014-07-04","ERAA"
244,247,236,244,59545500,"2014-07-07","ERAA"
239,246,239,239,57384500,"2014-07-08","ERAA"
239,239,239,239,0,"2014-07-09","ERAA"
245,251,240,245,101722000,"2014-07-10","ERAA"
240,246,234,240,53251500,"2014-07-11","ERAA"
240,241,236,240,17788500,"2014-07-14","ERAA"
243,244,238,243,26052500,"2014-07-15","ERAA"
264,265,243,264,208876500,"2014-07-16","ERAA"
260,275,255,260,119214000,"2014-07-17","ERAA"
259,264,256,259,37367500,"2014-07-18","ERAA"
269,273,260,269,153217500,"2014-07-21","ERAA"
259,270,243,259,142372000,"2014-07-22","ERAA"
258,266,256,258,84550000,"2014-07-23","ERAA"
238,259,237,238,118101500,"2014-07-24","ERAA"
227,239,224,227,154545000,"2014-07-25","ERAA"
218,226,218,218,199194500,"2014-08-04","ERAA"
223,227,219,223,187809500,"2014-08-05","ERAA"
219,223,218,219,66282500,"2014-08-06","ERAA"
222,224,219,222,99241000,"2014-08-07","ERAA"
221,228,205,221,89435500,"2014-08-08","ERAA"
229,232,223,229,203596500,"2014-08-11","ERAA"
231,233,229,231,157389000,"2014-08-12","ERAA"
228,232,226,228,65631000,"2014-08-13","ERAA"
231,234,228,231,102914000,"2014-08-14","ERAA"
228,233,228,228,40158000,"2014-08-15","ERAA"
227,230,226,227,32300000,"2014-08-18","ERAA"
228,229,226,228,35089500,"2014-08-19","ERAA"
235,236,227,235,163190500,"2014-08-20","ERAA"
236,238,231,236,112441000,"2014-08-21","ERAA"
233,239,233,233,45459500,"2014-08-22","ERAA"
232,234,229,232,19519000,"2014-08-25","ERAA"
222,233,222,222,68055500,"2014-08-26","ERAA"
219,227,219,219,71385500,"2014-08-27","ERAA"
229,231,219,229,124096000,"2014-08-28","ERAA"
228,231,227,228,32160000,"2014-08-29","ERAA"
229,229,225,229,24901500,"2014-09-01","ERAA"
254,257,229,254,408387500,"2014-09-02","ERAA"
245,259,243,245,207627000,"2014-09-03","ERAA"
243,248,241,243,103419000,"2014-09-04","ERAA"
245,255,243,245,167307500,"2014-09-05","ERAA"
246,250,238,246,87464000,"2014-09-08","ERAA"
242,248,239,242,64876500,"2014-09-09","ERAA"
238,242,231,238,61791500,"2014-09-10","ERAA"
242,245,238,242,107997500,"2014-09-11","ERAA"
241,246,239,241,41127000,"2014-09-12","ERAA"
242,245,236,242,32949000,"2014-09-15","ERAA"
236,243,236,236,20451500,"2014-09-16","ERAA"
240,243,236,240,50417500,"2014-09-17","ERAA"
239,247,238,239,79668000,"2014-09-18","ERAA"
238,242,235,238,66221500,"2014-09-19","ERAA"
232,239,230,232,56434000,"2014-09-22","ERAA"
224,230,221,224,126822000,"2014-09-23","ERAA"
226,228,222,226,81310500,"2014-09-24","ERAA"
223,228,221,223,61222500,"2014-09-25","ERAA"
213,220,212,213,101394000,"2014-09-26","ERAA"
209,214,206,209,51155000,"2014-09-29","ERAA"
212,215,207,212,82031500,"2014-09-30","ERAA"
214,214,211,214,49171500,"2014-10-01","ERAA"
207,210,204,207,40509500,"2014-10-02","ERAA"
206,209,199,206,52880500,"2014-10-03","ERAA"
206,207,203,206,21732000,"2014-10-06","ERAA"
207,211,204,207,53075500,"2014-10-07","ERAA"
202,207,200,202,36950000,"2014-10-08","ERAA"
200,206,200,200,84799000,"2014-10-09","ERAA"
196,200,190,196,88380500,"2014-10-10","ERAA"
195,199,192,195,25239000,"2014-10-13","ERAA"
198,198,193,198,38391000,"2014-10-14","ERAA"
197,200,193,197,44559000,"2014-10-15","ERAA"
203,206,195,203,86803000,"2014-10-16","ERAA"
204,206,199,204,102154500,"2014-10-17","ERAA"
202,210,201,202,69515500,"2014-10-20","ERAA"
201,204,199,201,26617500,"2014-10-21","ERAA"
204,208,202,204,85591000,"2014-10-22","ERAA"
204,206,201,204,35328500,"2014-10-23","ERAA"
201,205,198,201,69645500,"2014-10-24","ERAA"
198,203,198,198,22963500,"2014-10-27","ERAA"
197,200,195,197,45353500,"2014-10-28","ERAA"
200,201,197,200,52845500,"2014-10-29","ERAA"
203,204,198,203,81353000,"2014-10-30","ERAA"
204,207,202,204,120557500,"2014-10-31","ERAA"
208,209,202,208,95400500,"2014-11-03","ERAA"
214,214,206,214,230825000,"2014-11-04","ERAA"
220,220,212,220,244970500,"2014-11-05","ERAA"
220,222,217,220,116010000,"2014-11-06","ERAA"
215,220,213,215,64697000,"2014-11-07","ERAA"
218,218,214,218,41919000,"2014-11-10","ERAA"
224,225,218,224,164146000,"2014-11-11","ERAA"
230,233,224,230,157864500,"2014-11-12","ERAA"
236,236,229,236,136479000,"2014-11-13","ERAA"
246,246,236,246,252018000,"2014-11-14","ERAA"
246,252,241,244,145083000,"2014-11-17","ERAA"
238,244,231,238,175926500,"2014-11-18","ERAA"
239,241,237,239,66523000,"2014-11-19","ERAA"
236,239,233,236,40596000,"2014-11-20","ERAA"
234,237,233,234,13780500,"2014-11-21","ERAA"
239,240,235,239,77213500,"2014-11-24","ERAA"
240,243,237,240,81797500,"2014-11-25","ERAA"
242,243,237,242,68476500,"2014-11-26","ERAA"
247,250,242,247,186512500,"2014-11-27","ERAA"
240,249,239,240,113082000,"2014-11-28","ERAA"
240,242,238,242,73692000,"2014-12-01","ERAA"
242,244,239,241,55875000,"2014-12-02","ERAA"
242,252,241,252,164949500,"2014-12-03","ERAA"
254,256,246,252,155711000,"2014-12-04","ERAA"
253,256,250,252,78684500,"2014-12-05","ERAA"
252,254,239,243,85694000,"2014-12-08","ERAA"
242,246,235,244,84306500,"2014-12-09","ERAA"
244,245,240,244,46971000,"2014-12-10","ERAA"
240,245,240,245,46960000,"2014-12-11","ERAA"
245,245,240,241,30370000,"2014-12-12","ERAA"
241,241,227,232,46441500,"2014-12-15","ERAA"
228,228,208,214,216488000,"2014-12-16","ERAA"
214,218,212,216,58186500,"2014-12-17","ERAA"
220,224,218,223,70517000,"2014-12-18","ERAA"
229,232,220,225,31493000,"2014-12-19","ERAA"
225,226,220,223,23928000,"2014-12-22","ERAA"
223,226,221,223,34148500,"2014-12-23","ERAA"
223,224,221,221,8722000,"2014-12-24","ERAA"
220,222,210,219,6241000,"2014-12-29","ERAA"
218,219,215,218,21566000,"2014-12-30","ERAA"
220,222,214,216,5592500,"2015-01-02","ERAA"
216,216,211,213,23629500,"2015-01-05","ERAA"
209,217,209,214,27979000,"2015-01-06","ERAA"
214,227,214,227,134739500,"2015-01-07","ERAA"
230,230,223,225,68304000,"2015-01-08","ERAA"
224,226,221,222,22738500,"2015-01-09","ERAA"
222,223,218,220,21838000,"2015-01-12","ERAA"
220,223,218,219,37454500,"2015-01-13","ERAA"
219,219,212,214,41722500,"2015-01-14","ERAA"
217,219,214,217,30606000,"2015-01-15","ERAA"
215,217,212,214,10974000,"2015-01-16","ERAA"
215,217,211,211,24008500,"2015-01-19","ERAA"
211,211,203,205,58788000,"2015-01-20","ERAA"
206,208,202,205,62651000,"2015-01-21","ERAA"
206,217,205,217,132734000,"2015-01-22","ERAA"
218,250,217,245,285624500,"2015-01-23","ERAA"
240,246,231,242,145649500,"2015-01-26","ERAA"
242,248,236,247,87504500,"2015-01-27","ERAA"
243,246,240,241,32084500,"2015-01-28","ERAA"
242,243,237,241,41481500,"2015-01-29","ERAA"
241,243,238,241,35367000,"2015-01-30","ERAA"
239,239,235,236,13656000,"2015-02-02","ERAA"
236,242,235,238,50825000,"2015-02-03","ERAA"
238,243,235,236,80031500,"2015-02-04","ERAA"
237,239,229,232,28811000,"2015-02-05","ERAA"
236,236,227,228,24886000,"2015-02-06","ERAA"
229,232,228,231,16863500,"2015-02-09","ERAA"
231,233,225,229,10666000,"2015-02-10","ERAA"
230,230,219,219,38230000,"2015-02-11","ERAA"
219,224,212,212,39871500,"2015-02-12","ERAA"
213,217,213,213,32115000,"2015-02-13","ERAA"
215,221,206,208,95929500,"2015-02-16","ERAA"
208,210,205,208,61436000,"2015-02-17","ERAA"
210,216,209,212,109606500,"2015-02-18","ERAA"
214,224,212,220,199831000,"2015-02-20","ERAA"
222,228,222,223,180849500,"2015-02-23","ERAA"
223,227,222,226,100468500,"2015-02-24","ERAA"
226,227,223,225,58395500,"2015-02-25","ERAA"
235,235,223,225,40137500,"2015-02-26","ERAA"
225,225,218,224,33986500,"2015-02-27","ERAA"
224,224,215,217,38412500,"2015-03-02","ERAA"
217,217,212,215,51171000,"2015-03-03","ERAA"
215,218,212,215,62197000,"2015-03-04","ERAA"
216,220,215,216,66798500,"2015-03-05","ERAA"
218,218,214,216,11130000,"2015-03-06","ERAA"
212,216,212,214,22461000,"2015-03-09","ERAA"
215,215,210,214,13583500,"2015-03-10","ERAA"
212,212,205,209,71354500,"2015-03-11","ERAA"
210,211,206,208,35408500,"2015-03-12","ERAA"
210,210,203,205,75850000,"2015-03-13","ERAA"
202,208,202,204,40140500,"2015-03-16","ERAA"
206,208,201,204,76884500,"2015-03-17","ERAA"
204,207,202,205,66524500,"2015-03-18","ERAA"
207,214,207,208,148157000,"2015-03-19","ERAA"
208,208,205,207,27475000,"2015-03-20","ERAA"
210,210,194,196,145809000,"2015-03-23","ERAA"
197,199,195,197,79465500,"2015-03-24","ERAA"
198,198,186,190,125509000,"2015-03-25","ERAA"
200,200,186,188,41418000,"2015-03-26","ERAA"
189,190,180,184,98247500,"2015-03-27","ERAA"
186,186,180,182,74194500,"2015-03-30","ERAA"
183,183,172,175,207952000,"2015-03-31","ERAA"
174,184,172,182,257504000,"2015-04-01","ERAA"
190,190,177,178,206001000,"2015-04-02","ERAA"
185,185,176,179,46106000,"2015-04-06","ERAA"
180,182,178,181,117079000,"2015-04-07","ERAA"
181,183,178,179,62749000,"2015-04-08","ERAA"
180,181,178,179,65376500,"2015-04-09","ERAA"
179,180,174,175,56079000,"2015-04-10","ERAA"
167,180,165,167,121015000,"2015-04-13","ERAA"
162,169,160,164,128042000,"2015-04-14","ERAA"
164,169,164,166,74290500,"2015-04-15","ERAA"
167,168,164,166,41555000,"2015-04-16","ERAA"
168,176,166,173,157265000,"2015-04-17","ERAA"
173,176,167,170,89922500,"2015-04-20","ERAA"
171,172,167,172,74718500,"2015-04-21","ERAA"
172,173,167,168,60067000,"2015-04-22","ERAA"
168,168,164,164,87054000,"2015-04-23","ERAA"
165,166,162,165,25118000,"2015-04-24","ERAA"
161,164,152,155,74683500,"2015-04-27","ERAA"
154,160,148,160,65684500,"2015-04-28","ERAA"
162,163,154,160,93844000,"2015-04-29","ERAA"
158,166,158,165,73288000,"2015-04-30","ERAA"
165,167,161,162,38457500,"2015-05-04","ERAA"
162,164,160,162,40860500,"2015-05-05","ERAA"
162,163,157,161,28198000,"2015-05-06","ERAA"
159,160,155,156,46718500,"2015-05-07","ERAA"
156,159,154,156,22801000,"2015-05-08","ERAA"
157,159,154,156,18402500,"2015-05-11","ERAA"
156,159,154,155,26939500,"2015-05-12","ERAA"
156,158,154,156,53445000,"2015-05-13","ERAA"
156,161,156,158,35745500,"2015-05-15","ERAA"
158,160,155,158,29551500,"2015-05-18","ERAA"
158,159,156,158,28284500,"2015-05-19","ERAA"
160,164,157,160,105441500,"2015-05-20","ERAA"
161,163,160,163,79233500,"2015-05-21","ERAA"
164,169,163,167,153759500,"2015-05-22","ERAA"
168,168,162,162,68577000,"2015-05-25","ERAA"
162,163,158,159,74952000,"2015-05-26","ERAA"
159,159,153,154,85518500,"2015-05-27","ERAA"
159,159,151,153,33921500,"2015-05-28","ERAA"
154,154,148,148,82560000,"2015-05-29","ERAA"
149,151,145,146,27997500,"2015-06-01","ERAA"
146,148,143,146,29466000,"2015-06-03","ERAA"
145,149,144,146,38698500,"2015-06-04","ERAA"
146,146,144,144,17688500,"2015-06-05","ERAA"
144,144,135,136,55904500,"2015-06-08","ERAA"
136,136,123,123,120209500,"2015-06-09","ERAA"
125,127,116,118,181338500,"2015-06-10","ERAA"
121,121,112,116,197914000,"2015-06-11","ERAA"
116,117,110,113,185803500,"2015-06-12","ERAA"
113,114,105,106,136021500,"2015-06-15","ERAA"
112,112,105,106,204723500,"2015-06-16","ERAA"
106,107,102,103,96516000,"2015-06-17","ERAA"
103,114,103,110,599394500,"2015-06-18","ERAA"
112,113,108,108,144146500,"2015-06-19","ERAA"
108,110,104,109,199474000,"2015-06-22","ERAA"
111,121,107,120,567956500,"2015-06-23","ERAA"
120,124,119,120,381811500,"2015-06-24","ERAA"
120,123,118,119,172285500,"2015-06-25","ERAA"
119,126,118,122,282252000,"2015-06-26","ERAA"
120,123,117,120,224948000,"2015-06-29","ERAA"
119,122,116,118,176910500,"2015-06-30","ERAA"
119,121,114,116,238973000,"2015-07-01","ERAA"
119,119,115,116,96518000,"2015-07-02","ERAA"
115,118,115,116,57449500,"2015-07-03","ERAA"
114,115,111,112,53925000,"2015-07-06","ERAA"
113,115,112,114,71460500,"2015-07-07","ERAA"
113,116,110,110,129150500,"2015-07-08","ERAA"
110,111,107,109,76936000,"2015-07-09","ERAA"
110,112,109,109,83940000,"2015-07-10","ERAA"
110,112,109,110,69622000,"2015-07-13","ERAA"
111,112,110,110,48990000,"2015-07-14","ERAA"
110,111,109,110,25892500,"2015-07-15","ERAA"
110,113,109,113,48053000,"2015-07-22","ERAA"
114,117,112,117,76783000,"2015-07-23","ERAA"
116,118,114,114,56078000,"2015-07-24","ERAA"
113,113,106,108,77407000,"2015-07-27","ERAA"
107,107,103,105,96197500,"2015-07-28","ERAA"
106,106,104,105,39756000,"2015-07-29","ERAA"
106,106,100,105,82846500,"2015-07-30","ERAA"
104,106,103,105,63479000,"2015-07-31","ERAA"
105,109,104,105,71366500,"2015-08-03","ERAA"
106,107,105,106,33495000,"2015-08-04","ERAA"
105,110,105,109,80795000,"2015-08-05","ERAA"
110,110,104,106,54426500,"2015-08-06","ERAA"
106,106,103,104,29191500,"2015-08-07","ERAA"
104,104,102,104,29915000,"2015-08-10","ERAA"
104,105,97,98.4000015258789,112324500,"2015-08-11","ERAA"
97.8000030517578,97.8000030517578,89.5999984741211,90.8000030517578,84604500,"2015-08-12","ERAA"
90.8000030517578,94.1999969482422,90.8000030517578,94.1999969482422,83400500,"2015-08-13","ERAA"
94.5999984741211,94.5999984741211,92,93.8000030517578,22916000,"2015-08-14","ERAA"
94,94,88.8000030517578,88.8000030517578,53173000,"2015-08-18","ERAA"
88.8000030517578,88.8000030517578,84.4000015258789,85.1999969482422,64272500,"2015-08-19","ERAA"
84.8000030517578,85,80.5999984741211,81,47612000,"2015-08-20","ERAA"
80,80,75.5999984741211,79.8000030517578,138228000,"2015-08-21","ERAA"
78.1999969482422,79.1999969482422,73.8000030517578,79.1999969482422,73906000,"2015-08-24","ERAA"
78,80.5999984741211,76,79.5999984741211,55392500,"2015-08-25","ERAA"
80.5999984741211,80.8000030517578,76.1999969482422,80.5999984741211,20498000,"2015-08-26","ERAA"
81.5999984741211,84.5999984741211,81,84.5999984741211,111421500,"2015-08-27","ERAA"
85.4000015258789,89.8000030517578,85.1999969482422,87.8000030517578,94438500,"2015-08-28","ERAA"
88,91,87.5999984741211,90,73945000,"2015-08-31","ERAA"
90,90.8000030517578,88.4000015258789,89.1999969482422,49553000,"2015-09-01","ERAA"
88,90,87.4000015258789,89.5999984741211,60782500,"2015-09-02","ERAA"
90,91,89.5999984741211,91,11909000,"2015-09-03","ERAA"
91,91,89.8000030517578,90.1999969482422,13161500,"2015-09-04","ERAA"
90,90.8000030517578,89.1999969482422,89.8000030517578,22941500,"2015-09-07","ERAA"
89.8000030517578,91,89.5999984741211,91,28105500,"2015-09-08","ERAA"
91.1999969482422,92.8000030517578,90.5999984741211,92.8000030517578,19906000,"2015-09-09","ERAA"
92.8000030517578,93,90,91,11721000,"2015-09-10","ERAA"
91.5999984741211,92,90.5999984741211,91,7160000,"2015-09-11","ERAA"
91.5999984741211,92.8000030517578,90.5999984741211,92.8000030517578,17223000,"2015-09-14","ERAA"
92.8000030517578,92.8000030517578,91,91.5999984741211,9433500,"2015-09-15","ERAA"
91.5999984741211,92.8000030517578,90.5999984741211,91.4000015258789,4732000,"2015-09-16","ERAA"
91.4000015258789,92.4000015258789,90.1999969482422,91.1999969482422,14323000,"2015-09-17","ERAA"
91.5999984741211,91.8000030517578,91,91.5999984741211,29015000,"2015-09-18","ERAA"
91.5999984741211,103,91,100,121592000,"2015-09-21","ERAA"
101,109,101,107,184898500,"2015-09-22","ERAA"
107,108,103,107,72698000,"2015-09-23","ERAA"
107,112,107,110,40901500,"2015-09-25","ERAA"
111,112,106,109,48416000,"2015-09-28","ERAA"
109,109,103,109,66413500,"2015-09-29","ERAA"
109,115,108,112,79912500,"2015-09-30","ERAA"
113,114,112,114,15869000,"2015-10-01","ERAA"
112,113,111,112,43118000,"2015-10-02","ERAA"
112,122,112,120,101979500,"2015-10-05","ERAA"
124,124,121,123,76991500,"2015-10-06","ERAA"
124,136,123,136,115025500,"2015-10-07","ERAA"
137,140,135,138,79925000,"2015-10-08","ERAA"
140,143,138,142,102115500,"2015-10-09","ERAA"
142,143,138,139,80215500,"2015-10-12","ERAA"
139,140,128,130,45846000,"2015-10-13","ERAA"
128,133,122,129,45548500,"2015-10-15","ERAA"
132,133,125,131,15478000,"2015-10-16","ERAA"
131,132,128,132,14534500,"2015-10-19","ERAA"
132,133,130,132,7812500,"2015-10-20","ERAA"
132,132,129,131,33071000,"2015-10-21","ERAA"
130,133,127,133,23867500,"2015-10-22","ERAA"
133,137,132,135,54437000,"2015-10-23","ERAA"
135,137,133,135,18762500,"2015-10-26","ERAA"
136,136,131,134,19056000,"2015-10-27","ERAA"
134,135,130,134,1.7e+07,"2015-10-28","ERAA"
133,133,127,130,20022500,"2015-10-29","ERAA"
128,130,123,128,20061500,"2015-10-30","ERAA"
128,128,122,123,16091500,"2015-11-02","ERAA"
129,129,123,126,20882000,"2015-11-03","ERAA"
127,128,120,124,58878500,"2015-11-04","ERAA"
123,126,120,121,61705500,"2015-11-05","ERAA"
121,123,118,122,28280500,"2015-11-06","ERAA"
121,123,118,119,35189000,"2015-11-09","ERAA"
118,119,116,117,35904500,"2015-11-10","ERAA"
119,119,113,114,23008500,"2015-11-11","ERAA"
114,116,110,115,69283500,"2015-11-12","ERAA"
114,121,112,117,37018500,"2015-11-13","ERAA"
115,116,112,116,20471000,"2015-11-16","ERAA"
117,117,113,115,9226000,"2015-11-17","ERAA"
116,116,112,115,8311000,"2015-11-18","ERAA"
115,119,113,118,45639000,"2015-11-19","ERAA"
117,124,116,123,72888500,"2015-11-20","ERAA"
124,127,123,126,47613000,"2015-11-23","ERAA"
127,127,125,125,16020500,"2015-11-24","ERAA"
126,126,123,124,15343500,"2015-11-25","ERAA"
123,124,122,124,8807000,"2015-11-26","ERAA"
124,124,118,120,17847000,"2015-11-27","ERAA"
119,119,112,114,35918000,"2015-11-30","ERAA"
114,116,113,115,36473500,"2015-12-01","ERAA"
116,116,112,112,13323000,"2015-12-02","ERAA"
111,112,107,111,16163000,"2015-12-03","ERAA"
110,112,109,110,24618000,"2015-12-04","ERAA"
111,111,105,106,31670500,"2015-12-07","ERAA"
105,105,99.4000015258789,99.4000015258789,32206000,"2015-12-08","ERAA"
99.4000015258789,99.4000015258789,99.4000015258789,99.4000015258789,0,"2015-12-09","ERAA"
98.8000030517578,101,98,99.8000030517578,12696500,"2015-12-10","ERAA"
101,101,98.5999984741211,99.5999984741211,2551000,"2015-12-11","ERAA"
99.5999984741211,99.5999984741211,96.4000015258789,98.1999969482422,6378000,"2015-12-14","ERAA"
99,99.8000030517578,97,98,26677500,"2015-12-15","ERAA"
99,103,98,101,30956000,"2015-12-16","ERAA"
102,107,102,105,18132000,"2015-12-17","ERAA"
104,105,103,103,8100500,"2015-12-18","ERAA"
102,105,101,104,5574000,"2015-12-21","ERAA"
105,109,104,109,20671000,"2015-12-22","ERAA"
109,115,109,112,19369000,"2015-12-23","ERAA"
112,114,112,114,7771000,"2015-12-28","ERAA"
114,114,110,113,5975500,"2015-12-29","ERAA"
112,112,108,109,25478500,"2015-12-30","ERAA"
108,111,105,107,4955500,"2016-01-04","ERAA"
107,110,107,109,3184500,"2016-01-05","ERAA"
110,116,108,116,23975500,"2016-01-06","ERAA"
116,116,110,111,11130500,"2016-01-07","ERAA"
111,113,107,113,9736000,"2016-01-08","ERAA"
113,113,108,110,23067000,"2016-01-11","ERAA"
110,112,109,109,9278000,"2016-01-12","ERAA"
109,110,107,110,6588000,"2016-01-13","ERAA"
107,109,104,109,19154000,"2016-01-14","ERAA"
108,110,108,109,2916000,"2016-01-15","ERAA"
109,109,105,109,3584000,"2016-01-18","ERAA"
108,110,107,110,14186500,"2016-01-19","ERAA"
110,110,107,109,22665500,"2016-01-20","ERAA"
105,109,104,106,12999500,"2016-01-21","ERAA"
106,107,102,103,14073500,"2016-01-22","ERAA"
103,105,103,105,21893500,"2016-01-25","ERAA"
104,105,102,105,16741500,"2016-01-26","ERAA"
105,106,103,106,21995000,"2016-01-27","ERAA"
106,107,104,107,13972000,"2016-01-28","ERAA"
107,107,104,105,26350000,"2016-01-29","ERAA"
106,106,104,105,9656000,"2016-02-01","ERAA"
105,106,104,104,25280500,"2016-02-02","ERAA"
104,105,103,105,5637000,"2016-02-03","ERAA"
105,106,104,106,13429500,"2016-02-04","ERAA"
106,109,106,108,25480500,"2016-02-05","ERAA"
108,108,106,107,26796500,"2016-02-09","ERAA"
108,113,105,112,19691500,"2016-02-10","ERAA"
112,114,110,111,16282000,"2016-02-11","ERAA"
110,112,108,110,4482000,"2016-02-12","ERAA"
110,111,107,108,13477000,"2016-02-15","ERAA"
107,108,105,108,5083500,"2016-02-16","ERAA"
109,109,105,108,17827000,"2016-02-17","ERAA"
108,113,107,113,33527000,"2016-02-18","ERAA"
113,120,113,115,49171500,"2016-02-19","ERAA"
116,116,111,112,9613000,"2016-02-22","ERAA"
112,113,107,107,17100500,"2016-02-23","ERAA"
107,107,104,106,9037500,"2016-02-24","ERAA"
107,107,102,102,13756000,"2016-02-25","ERAA"
102,104,100,102,24979000,"2016-02-26","ERAA"
102,102,98.1999969482422,99.4000015258789,31553500,"2016-02-29","ERAA"
99.4000015258789,104,98.4000015258789,104,57220000,"2016-03-01","ERAA"
106,130,105,130,251967500,"2016-03-02","ERAA"
131,146,126,128,179564500,"2016-03-03","ERAA"
128,141,126,136,146937500,"2016-03-04","ERAA"
134,151,134,145,208062500,"2016-03-07","ERAA"
145,161,142,151,257228000,"2016-03-08","ERAA"
152,153,143,145,154202000,"2016-03-10","ERAA"
145,145,145,145,0,"2016-03-11","ERAA"
145,145,145,145,0,"2016-03-14","ERAA"
148,149,144,145,13551000,"2016-03-15","ERAA"
146,146,143,145,9087500,"2016-03-16","ERAA"
146,147,144,145,8273500,"2016-03-17","ERAA"
146,155,144,150,64215500,"2016-03-18","ERAA"
151,154,149,150,18326500,"2016-03-21","ERAA"
149,150,147,148,15180000,"2016-03-22","ERAA"
149,149,146,149,4280500,"2016-03-23","ERAA"
148,148,140,141,31311000,"2016-03-24","ERAA"
138,142,131,132,34757500,"2016-03-28","ERAA"
132,133,128,130,18134000,"2016-03-29","ERAA"
132,143,131,142,69790500,"2016-03-30","ERAA"
143,145,137,138,73543000,"2016-03-31","ERAA"
137,141,134,139,30054000,"2016-04-01","ERAA"
139,141,131,131,76936500,"2016-04-04","ERAA"
131,136,130,133,99028500,"2016-04-05","ERAA"
134,143,132,143,84500500,"2016-04-06","ERAA"
144,149,141,146,96362500,"2016-04-07","ERAA"
146,146,142,145,24234500,"2016-04-08","ERAA"
145,145,145,145,0,"2016-04-11","ERAA"
144,151,144,147,34967000,"2016-04-12","ERAA"
147,147,147,147,0,"2016-04-13","ERAA"
147,147,147,147,0,"2016-04-14","ERAA"
147,147,147,147,0,"2016-04-15","ERAA"
147,147,147,147,0,"2016-04-18","ERAA"
147,147,147,147,0,"2016-04-19","ERAA"
146,148,144,146,14968000,"2016-04-20","ERAA"
146,153,146,150,40947000,"2016-04-21","ERAA"
150,152,146,151,23001500,"2016-04-22","ERAA"
151,152,147,149,16062500,"2016-04-25","ERAA"
149,150,145,149,22518500,"2016-04-26","ERAA"
149,149,146,148,11431500,"2016-04-27","ERAA"
149,149,145,147,26967500,"2016-04-28","ERAA"
147,148,142,147,10835500,"2016-04-29","ERAA"
146,146,139,141,17522000,"2016-05-02","ERAA"
141,142,136,139,12130000,"2016-05-03","ERAA"
137,137,127,128,35728500,"2016-05-04","ERAA"
120,127,120,124,20192000,"2016-05-09","ERAA"
124,133,122,133,74222000,"2016-05-10","ERAA"
129,133,129,129,33542000,"2016-05-11","ERAA"
129,129,125,126,12593500,"2016-05-12","ERAA"
126,129,123,124,10022500,"2016-05-13","ERAA"
125,130,121,130,30088500,"2016-05-16","ERAA"
130,130,125,128,16247000,"2016-05-17","ERAA"
128,129,126,127,8066500,"2016-05-18","ERAA"
128,128,121,121,17178000,"2016-05-19","ERAA"
122,124,120,120,15595000,"2016-05-20","ERAA"
121,124,120,122,10088500,"2016-05-23","ERAA"
122,124,122,124,4931000,"2016-05-24","ERAA"
124,129,124,129,13256500,"2016-05-25","ERAA"
129,130,126,126,6926500,"2016-05-26","ERAA"
126,128,126,126,8407000,"2016-05-27","ERAA"
128,133,126,129,29752000,"2016-05-30","ERAA"
129,130,126,129,7354000,"2016-05-31","ERAA"
129,132,128,130,27292500,"2016-06-01","ERAA"
130,132,126,128,28294500,"2016-06-02","ERAA"
128,129,126,127,6132000,"2016-06-03","ERAA"
127,129,126,127,9386500,"2016-06-06","ERAA"
127,128,126,127,10939500,"2016-06-07","ERAA"
127,134,127,131,78563000,"2016-06-08","ERAA"
132,135,129,129,78877000,"2016-06-09","ERAA"
129,130,126,130,34197000,"2016-06-10","ERAA"
130,130,128,130,8195000,"2016-06-13","ERAA"
130,131,127,128,16832000,"2016-06-14","ERAA"
128,129,127,128,14368500,"2016-06-15","ERAA"
129,132,128,129,23759500,"2016-06-16","ERAA"
128,129,123,125,23050000,"2016-06-17","ERAA"
125,127,125,126,7239500,"2016-06-20","ERAA"
127,127,122,122,26329000,"2016-06-21","ERAA"
124,127,121,121,37513000,"2016-06-22","ERAA"
121,124,121,123,11630500,"2016-06-23","ERAA"
123,124,116,118,31034500,"2016-06-24","ERAA"
121,121,117,118,16491000,"2016-06-27","ERAA"
118,120,117,117,19205000,"2016-06-28","ERAA"
118,120,117,118,30503500,"2016-06-29","ERAA"
118,121,116,117,45521500,"2016-06-30","ERAA"
118,119,116,118,15737500,"2016-07-01","ERAA"
118,121,118,120,22983000,"2016-07-11","ERAA"
121,127,119,126,81595500,"2016-07-12","ERAA"
127,131,126,127,74065000,"2016-07-13","ERAA"
127,128,125,125,28540500,"2016-07-14","ERAA"
125,128,124,127,37860500,"2016-07-15","ERAA"
127,137,127,136,154579500,"2016-07-18","ERAA"
137,141,136,140,105030500,"2016-07-19","ERAA"
142,159,141,158,332963000,"2016-07-20","ERAA"
158,166,152,160,280394000,"2016-07-21","ERAA"
160,161,156,158,24171500,"2016-07-22","ERAA"
160,160,146,152,97844500,"2016-07-25","ERAA"
152,156,151,154,55711000,"2016-07-26","ERAA"
154,160,152,158,64701500,"2016-07-27","ERAA"
158,162,157,159,64379000,"2016-07-28","ERAA"
160,162,157,160,89481500,"2016-07-29","ERAA"
160,166,159,165,183720000,"2016-08-01","ERAA"
166,177,165,176,337758000,"2016-08-02","ERAA"
176,182,172,180,154094500,"2016-08-03","ERAA"
175,182,173,175,82322000,"2016-08-04","ERAA"
178,181,174,177,117669000,"2016-08-05","ERAA"
177,183,173,183,237864500,"2016-08-08","ERAA"
184,186,178,181,56396500,"2016-08-09","ERAA"
181,183,177,179,66050500,"2016-08-10","ERAA"
178,179,174,174,49798500,"2016-08-11","ERAA"
174,176,168,171,30101500,"2016-08-12","ERAA"
170,176,161,173,64766500,"2016-08-15","ERAA"
174,179,172,174,56648500,"2016-08-16","ERAA"
174,176,172,175,27735000,"2016-08-18","ERAA"
175,175,165,166,35045000,"2016-08-19","ERAA"
167,169,163,168,28090000,"2016-08-22","ERAA"
168,170,162,170,71722000,"2016-08-23","ERAA"
171,176,168,169,48707000,"2016-08-24","ERAA"
169,176,167,176,44617000,"2016-08-25","ERAA"
176,176,169,170,26101000,"2016-08-26","ERAA"
170,170,164,164,16427000,"2016-08-29","ERAA"
164,166,158,163,42335500,"2016-08-30","ERAA"
163,168,163,167,61835000,"2016-08-31","ERAA"
167,167,160,162,35339500,"2016-09-01","ERAA"
162,164,161,161,7545500,"2016-09-02","ERAA"
164,172,162,168,73941000,"2016-09-05","ERAA"
169,170,165,165,13253000,"2016-09-06","ERAA"
162,167,162,166,22522500,"2016-09-07","ERAA"
167,167,162,164,15663500,"2016-09-08","ERAA"
164,165,159,159,29498500,"2016-09-09","ERAA"
158,158,147,147,29938500,"2016-09-13","ERAA"
146,146,138,146,22954000,"2016-09-14","ERAA"
146,150,145,150,19807000,"2016-09-15","ERAA"
150,156,147,151,34270500,"2016-09-16","ERAA"
150,153,146,149,28837500,"2016-09-19","ERAA"
149,149,143,146,6361500,"2016-09-20","ERAA"
146,150,145,150,6853500,"2016-09-21","ERAA"
150,152,148,150,9754500,"2016-09-22","ERAA"
143,149,141,143,47663000,"2016-09-23","ERAA"
143,146,137,141,51029500,"2016-09-26","ERAA"
141,146,135,145,128623000,"2016-09-27","ERAA"
145,147,138,139,105658500,"2016-09-28","ERAA"
140,143,137,137,58114500,"2016-09-29","ERAA"
137,137,134,134,28689000,"2016-09-30","ERAA"
135,141,135,141,27966500,"2016-10-03","ERAA"
141,146,139,146,47319500,"2016-10-04","ERAA"
146,149,143,145,46357000,"2016-10-05","ERAA"
146,149,143,144,43717500,"2016-10-06","ERAA"
144,145,140,142,25565500,"2016-10-07","ERAA"
142,143,140,140,17418500,"2016-10-10","ERAA"
140,141,134,136,66041500,"2016-10-11","ERAA"
136,139,132,135,83236500,"2016-10-12","ERAA"
135,135,131,132,25568000,"2016-10-13","ERAA"
132,135,128,130,89041000,"2016-10-14","ERAA"
130,135,129,131,89967500,"2016-10-17","ERAA"
131,133,127,127,91877000,"2016-10-18","ERAA"
127,130,127,129,19176500,"2016-10-19","ERAA"
129,133,126,128,81750000,"2016-10-20","ERAA"
130,132,128,131,23430000,"2016-10-21","ERAA"
131,132,129,129,36081000,"2016-10-24","ERAA"
130,130,128,129,33136000,"2016-10-25","ERAA"
129,131,124,124,53201000,"2016-10-26","ERAA"
124,124,120,122,49090500,"2016-10-27","ERAA"
123,128,122,126,38173000,"2016-10-28","ERAA"
127,135,121,131,116461000,"2016-10-31","ERAA"
131,134,126,126,37347000,"2016-11-01","ERAA"
126,126,121,122,57176000,"2016-11-02","ERAA"
121,123,116,118,77556000,"2016-11-03","ERAA"
118,123,116,120,53014000,"2016-11-04","ERAA"
120,125,119,122,55859500,"2016-11-07","ERAA"
123,125,121,121,47236500,"2016-11-08","ERAA"
122,122,116,118,71949500,"2016-11-09","ERAA"
119,123,119,119,40408000,"2016-11-10","ERAA"
119,120,112,118,58502000,"2016-11-11","ERAA"
118,118,112,114,25757500,"2016-11-14","ERAA"
114,116,112,113,18507000,"2016-11-15","ERAA"
113,115,112,113,28364500,"2016-11-16","ERAA"
113,118,113,115,49094000,"2016-11-17","ERAA"
116,117,105,112,56928500,"2016-11-18","ERAA"
113,122,112,117,80517000,"2016-11-21","ERAA"
117,122,115,122,43863000,"2016-11-22","ERAA"
123,123,119,121,51164000,"2016-11-23","ERAA"
121,121,115,116,16597500,"2016-11-24","ERAA"
116,122,116,121,25136500,"2016-11-25","ERAA"
121,123,119,121,25549500,"2016-11-28","ERAA"
121,122,120,120,11067500,"2016-11-29","ERAA"
120,125,119,122,57046000,"2016-11-30","ERAA"
122,125,121,121,14740000,"2016-12-01","ERAA"
122,123,120,121,10023000,"2016-12-02","ERAA"
122,124,121,124,27403000,"2016-12-05","ERAA"
125,132,124,130,116292500,"2016-12-06","ERAA"
131,135,129,133,81747000,"2016-12-07","ERAA"
134,138,133,134,42995000,"2016-12-08","ERAA"
134,134,129,132,22687500,"2016-12-09","ERAA"
132,133,130,130,9838500,"2016-12-13","ERAA"
131,132,128,128,13801500,"2016-12-14","ERAA"
126,128,125,126,10139500,"2016-12-15","ERAA"
126,128,121,126,16747000,"2016-12-16","ERAA"
125,129,123,126,10816000,"2016-12-19","ERAA"
126,128,123,124,8081000,"2016-12-20","ERAA"
124,127,122,127,7171000,"2016-12-21","ERAA"
127,128,118,118,21781500,"2016-12-22","ERAA"
118,121,116,120,10510000,"2016-12-23","ERAA"
120,123,119,122,6325500,"2016-12-27","ERAA"
122,124,122,123,3494000,"2016-12-28","ERAA"
123,124,118,120,20771000,"2016-12-29","ERAA"
120,121,119,120,8190000,"2016-12-30","ERAA"
120,120,120,120,0,"2017-01-02","ERAA"
120,122,119,122,1728000,"2017-01-03","ERAA"
122,124,121,124,9247000,"2017-01-04","ERAA"
124,126,123,125,5986000,"2017-01-05","ERAA"
126,128,125,128,10475500,"2017-01-06","ERAA"
128,130,126,126,9946500,"2017-01-09","ERAA"
126,128,124,126,3064000,"2017-01-10","ERAA"
126,126,122,123,7713500,"2017-01-11","ERAA"
123,125,122,125,7524500,"2017-01-12","ERAA"
125,125,122,123,4487500,"2017-01-13","ERAA"
123,127,123,123,10329000,"2017-01-16","ERAA"
123,126,122,126,22791500,"2017-01-17","ERAA"
126,132,126,128,41657000,"2017-01-18","ERAA"
128,132,127,129,41586000,"2017-01-19","ERAA"
129,129,126,128,5454500,"2017-01-20","ERAA"
128,128,123,124,17607500,"2017-01-23","ERAA"
123,126,123,123,8206500,"2017-01-24","ERAA"
124,124,123,124,5494000,"2017-01-25","ERAA"
124,125,123,125,7184000,"2017-01-26","ERAA"
124,127,122,122,9897000,"2017-01-27","ERAA"
122,124,121,122,7940500,"2017-01-30","ERAA"
122,123,121,122,6630000,"2017-01-31","ERAA"
122,123,121,121,5340500,"2017-02-01","ERAA"
122,123,121,123,7794500,"2017-02-02","ERAA"
123,124,120,121,17052000,"2017-02-03","ERAA"
122,123,118,119,34959000,"2017-02-06","ERAA"
120,121,118,120,20977000,"2017-02-07","ERAA"
120,120,118,118,6268000,"2017-02-08","ERAA"
118,123,116,116,63100500,"2017-02-09","ERAA"
116,126,116,125,141853000,"2017-02-10","ERAA"
125,128,122,123,23511000,"2017-02-13","ERAA"
123,126,123,124,42310500,"2017-02-14","ERAA"
124,124,124,124,0,"2017-02-15","ERAA"
124,131,123,128,102347000,"2017-02-16","ERAA"
128,129,124,126,30333000,"2017-02-17","ERAA"
126,126,122,123,13985000,"2017-02-20","ERAA"
123,124,120,122,9703000,"2017-02-21","ERAA"
122,123,120,121,4364500,"2017-02-22","ERAA"
120,123,120,123,10471500,"2017-02-23","ERAA"
124,126,122,124,10253500,"2017-02-24","ERAA"
124,125,122,123,12368500,"2017-02-27","ERAA"
123,124,122,123,28820000,"2017-02-28","ERAA"
123,125,121,123,21649000,"2017-03-01","ERAA"
124,125,122,124,12011500,"2017-03-02","ERAA"
124,124,122,122,5470000,"2017-03-03","ERAA"
122,123,121,123,7141000,"2017-03-06","ERAA"
123,123,121,122,6466000,"2017-03-07","ERAA"
122,123,121,122,12332000,"2017-03-08","ERAA"
122,123,121,122,3420000,"2017-03-09","ERAA"
122,122,120,121,5989500,"2017-03-10","ERAA"
121,123,120,120,8242500,"2017-03-13","ERAA"
121,123,121,122,20699500,"2017-03-14","ERAA"
122,123,121,122,1844000,"2017-03-15","ERAA"
123,123,121,121,27017500,"2017-03-16","ERAA"
121,124,121,122,11540000,"2017-03-17","ERAA"
122,134,122,131,114035500,"2017-03-20","ERAA"
132,133,126,126,53898000,"2017-03-21","ERAA"
126,128,124,124,27105500,"2017-03-22","ERAA"
125,127,125,125,11532500,"2017-03-23","ERAA"
125,127,122,123,16989500,"2017-03-24","ERAA"
121,126,121,121,20895500,"2017-03-27","ERAA"
122,126,122,122,46322000,"2017-03-29","ERAA"
119,125,118,119,78746000,"2017-03-30","ERAA"
120,123,119,121,17812500,"2017-03-31","ERAA"
122,128,122,128,104902000,"2017-04-03","ERAA"
128,130,125,129,60094500,"2017-04-04","ERAA"
129,129,129,129,0,"2017-04-05","ERAA"
127,127,124,125,17010000,"2017-04-06","ERAA"
125,129,125,126,19556500,"2017-04-07","ERAA"
127,127,125,127,17725500,"2017-04-10","ERAA"
127,138,125,131,134116000,"2017-04-11","ERAA"
131,142,130,141,205877500,"2017-04-12","ERAA"
143,153,138,140,439443500,"2017-04-13","ERAA"
140,143,135,137,75301000,"2017-04-17","ERAA"
138,145,136,137,302045500,"2017-04-18","ERAA"
137,137,137,137,0,"2017-04-19","ERAA"
137,141,135,136,81247500,"2017-04-20","ERAA"
137,141,137,140,98145500,"2017-04-21","ERAA"
140,147,140,144,283336500,"2017-04-25","ERAA"
144,146,141,146,105537000,"2017-04-26","ERAA"
146,148,143,144,92876500,"2017-04-27","ERAA"
144,146,143,146,98418500,"2017-04-28","ERAA"
146,146,138,144,106688500,"2017-05-02","ERAA"
145,145,137,137,85509500,"2017-05-03","ERAA"
137,140,132,134,79601500,"2017-05-04","ERAA"
134,136,128,128,98403500,"2017-05-05","ERAA"
130,142,128,141,106348000,"2017-05-08","ERAA"
144,144,139,141,74840500,"2017-05-09","ERAA"
142,142,135,136,60027500,"2017-05-10","ERAA"
136,138,132,137,24991500,"2017-05-12","ERAA"
137,138,135,138,34780500,"2017-05-15","ERAA"
138,138,136,138,21145000,"2017-05-16","ERAA"
138,141,136,138,41544000,"2017-05-17","ERAA"
138,138,135,137,12585500,"2017-05-18","ERAA"
137,139,136,138,11244500,"2017-05-19","ERAA"
137,139,135,135,17348500,"2017-05-22","ERAA"
135,136,132,134,31151500,"2017-05-23","ERAA"
134,135,133,134,25586000,"2017-05-24","ERAA"
135,137,133,135,36651000,"2017-05-26","ERAA"
135,135,133,134,14740500,"2017-05-29","ERAA"
133,134,130,131,20301000,"2017-05-30","ERAA"
131,133,130,131,18141000,"2017-05-31","ERAA"
131,131,131,131,0,"2017-06-01","ERAA"
131,135,130,133,19915500,"2017-06-02","ERAA"
135,139,133,138,41304500,"2017-06-05","ERAA"
138,139,133,133,23671500,"2017-06-06","ERAA"
134,135,131,132,16424500,"2017-06-07","ERAA"
133,136,132,133,5184500,"2017-06-08","ERAA"
132,135,132,133,4968000,"2017-06-09","ERAA"
133,134,132,134,26111500,"2017-06-12","ERAA"
134,135,132,132,25186000,"2017-06-13","ERAA"
133,134,131,134,38221500,"2017-06-14","ERAA"
134,135,131,131,27385500,"2017-06-15","ERAA"
132,135,130,133,44145500,"2017-06-16","ERAA"
132,133,128,129,40802000,"2017-06-19","ERAA"
129,130,127,129,20821000,"2017-06-20","ERAA"
129,129,126,126,19157500,"2017-06-21","ERAA"
127,128,125,126,30031500,"2017-06-22","ERAA"
126,126,126,126,0,"2017-06-23","ERAA"
126,126,126,126,0,"2017-06-26","ERAA"
126,126,126,126,0,"2017-06-27","ERAA"
126,126,126,126,0,"2017-06-28","ERAA"
126,126,126,126,0,"2017-06-29","ERAA"
126,126,126,126,0,"2017-06-30","ERAA"
126,126,124,126,36771500,"2017-07-03","ERAA"
126,126,123,123,14902000,"2017-07-04","ERAA"
122,123,119,121,25944500,"2017-07-05","ERAA"
121,122,120,121,19968500,"2017-07-06","ERAA"
121,121,116,117,51723000,"2017-07-07","ERAA"
117,117,117,117,0,"2017-07-10","ERAA"
115,116,113,115,11560500,"2017-07-11","ERAA"
116,118,113,115,40626000,"2017-07-12","ERAA"
116,125,116,125,97596000,"2017-07-13","ERAA"
125,126,120,123,31971500,"2017-07-14","ERAA"
124,124,122,123,12714000,"2017-07-17","ERAA"
123,131,123,130,95445000,"2017-07-18","ERAA"
126,130,126,128,33345500,"2017-07-19","ERAA"
128,129,127,127,24009500,"2017-07-20","ERAA"
127,129,127,129,25255000,"2017-07-21","ERAA"
129,129,127,128,16212500,"2017-07-24","ERAA"
128,134,128,130,59541000,"2017-07-25","ERAA"
131,134,129,131,57210500,"2017-07-26","ERAA"
131,131,129,130,17223000,"2017-07-27","ERAA"
130,131,123,129,43989500,"2017-07-28","ERAA"
129,130,125,128,50376000,"2017-07-31","ERAA"
128,129,126,128,19166000,"2017-08-01","ERAA"
128,129,120,128,36288000,"2017-08-02","ERAA"
128,130,127,129,30345500,"2017-08-03","ERAA"
129,130,128,128,15373000,"2017-08-04","ERAA"
129,131,128,129,23274000,"2017-08-07","ERAA"
128,129,126,129,14405500,"2017-08-08","ERAA"
129,130,127,129,4833500,"2017-08-09","ERAA"
129,131,128,129,14021500,"2017-08-10","ERAA"
129,130,126,127,6592000,"2017-08-11","ERAA"
127,128,125,127,6286000,"2017-08-14","ERAA"
128,133,127,132,90513000,"2017-08-15","ERAA"
132,146,132,144,471488000,"2017-08-16","ERAA"
144,144,144,144,0,"2017-08-17","ERAA"
142,150,139,145,231786500,"2017-08-18","ERAA"
145,146,141,142,33687500,"2017-08-21","ERAA"
142,145,138,140,56308500,"2017-08-22","ERAA"
140,140,135,136,79050000,"2017-08-23","ERAA"
136,145,136,145,202884500,"2017-08-24","ERAA"
146,149,140,140,90012000,"2017-08-25","ERAA"
140,145,138,144,124805000,"2017-08-28","ERAA"
143,146,141,143,47070500,"2017-08-29","ERAA"
143,144,141,141,18256500,"2017-08-30","ERAA"
141,141,139,140,19979500,"2017-08-31","ERAA"
140,140,140,140,0,"2017-09-01","ERAA"
140,140,137,138,14923000,"2017-09-04","ERAA"
137,140,134,139,37420000,"2017-09-05","ERAA"
139,141,137,141,46132000,"2017-09-06","ERAA"
141,142,139,140,46443000,"2017-09-07","ERAA"
140,141,139,139,6995500,"2017-09-08","ERAA"
140,140,137,138,12726000,"2017-09-11","ERAA"
140,149,138,146,219303000,"2017-09-12","ERAA"
147,159,147,151,248550500,"2017-09-13","ERAA"
154,155,150,153,78218500,"2017-09-14","ERAA"
153,154,146,152,46176500,"2017-09-15","ERAA"
153,164,152,161,116932500,"2017-09-18","ERAA"
162,168,161,166,109335000,"2017-09-19","ERAA"
167,170,160,160,52898000,"2017-09-20","ERAA"
160,160,160,160,0,"2017-09-21","ERAA"
160,164,155,163,28279000,"2017-09-22","ERAA"
162,169,160,162,98192500,"2017-09-25","ERAA"
162,167,162,162,34933500,"2017-09-26","ERAA"
164,166,161,164,37290000,"2017-09-27","ERAA"
164,164,159,163,43708500,"2017-09-28","ERAA"
163,171,162,166,133029500,"2017-09-29","ERAA"
167,174,165,172,70085000,"2017-10-02","ERAA"
172,181,172,176,116942500,"2017-10-03","ERAA"
177,181,172,174,126955500,"2017-10-04","ERAA"
174,177,170,175,17397000,"2017-10-05","ERAA"
176,176,169,172,27359000,"2017-10-06","ERAA"
173,175,169,170,26142500,"2017-10-09","ERAA"
170,170,164,166,32301500,"2017-10-10","ERAA"
166,172,165,168,36627000,"2017-10-11","ERAA"
169,171,165,165,9522000,"2017-10-12","ERAA"
165,168,160,164,38058000,"2017-10-13","ERAA"
165,168,163,168,14854500,"2017-10-16","ERAA"
169,178,169,174,47201500,"2017-10-17","ERAA"
176,182,172,172,89592500,"2017-10-18","ERAA"
172,174,164,166,42431500,"2017-10-19","ERAA"
167,169,155,157,106607500,"2017-10-20","ERAA"
158,161,156,156,31616500,"2017-10-23","ERAA"
155,158,146,157,25700500,"2017-10-24","ERAA"
158,162,154,155,59804000,"2017-10-25","ERAA"
155,158,151,151,54436000,"2017-10-26","ERAA"
152,154,149,152,24670500,"2017-10-27","ERAA"
153,160,153,155,62458500,"2017-10-30","ERAA"
160,166,155,158,137186000,"2017-10-31","ERAA"
163,163,157,160,78342500,"2017-11-01","ERAA"
160,160,155,158,28530500,"2017-11-02","ERAA"
158,160,154,157,30029500,"2017-11-03","ERAA"
158,164,155,164,45903500,"2017-11-06","ERAA"
164,167,163,164,61546000,"2017-11-07","ERAA"
161,164,160,162,13930000,"2017-11-08","ERAA"
162,164,156,159,42773000,"2017-11-09","ERAA"
156,160,156,157,18623000,"2017-11-10","ERAA"
157,159,156,157,8786500,"2017-11-13","ERAA"
157,158,151,153,29120500,"2017-11-14","ERAA"
153,155,149,150,31761500,"2017-11-15","ERAA"
151,155,150,155,12228000,"2017-11-16","ERAA"
155,157,151,152,16900000,"2017-11-17","ERAA"
152,152,145,148,54325500,"2017-11-20","ERAA"
148,156,147,148,93471500,"2017-11-21","ERAA"
150,150,147,149,15755500,"2017-11-22","ERAA"
150,150,143,146,59135500,"2017-11-23","ERAA"
146,148,144,148,12155000,"2017-11-24","ERAA"
149,150,147,147,15035500,"2017-11-27","ERAA"
146,147,142,142,20684000,"2017-11-28","ERAA"
142,147,142,146,10644000,"2017-11-29","ERAA"
146,146,142,146,11316500,"2017-11-30","ERAA"
146,146,146,146,0,"2017-12-01","ERAA"
147,148,140,145,20767000,"2017-12-04","ERAA"
142,145,138,145,18362000,"2017-12-05","ERAA"
145,147,143,144,16909500,"2017-12-06","ERAA"
142,148,142,145,32360500,"2017-12-07","ERAA"
145,152,145,149,103620000,"2017-12-08","ERAA"
144,153,144,148,69983000,"2017-12-11","ERAA"
148,150,145,148,32838500,"2017-12-12","ERAA"
148,150,147,150,22640500,"2017-12-13","ERAA"
152,152,148,150,18061000,"2017-12-14","ERAA"
150,154,150,152,91228500,"2017-12-15","ERAA"
153,155,152,154,58846500,"2017-12-18","ERAA"
151,156,151,154,33136500,"2017-12-19","ERAA"
154,155,149,153,76271000,"2017-12-20","ERAA"
153,156,153,156,39458500,"2017-12-21","ERAA"
156,157,155,155,23357500,"2017-12-22","ERAA"
155,155,155,155,0,"2017-12-25","ERAA"
155,155,155,155,0,"2017-12-26","ERAA"
156,157,152,153,19060000,"2017-12-27","ERAA"
153,154,149,150,17022000,"2017-12-28","ERAA"
150,152,146,147,42081000,"2017-12-29","ERAA"
147,147,147,147,0,"2018-01-01","ERAA"
148,149,144,144,29690500,"2018-01-02","ERAA"
147,147,143,143,12609500,"2018-01-03","ERAA"
144,144,137,138,86214000,"2018-01-04","ERAA"
137,144,137,140,98600000,"2018-01-05","ERAA"
139,143,139,142,56919000,"2018-01-08","ERAA"
136,147,136,145,76628500,"2018-01-09","ERAA"
145,148,142,143,62531000,"2018-01-10","ERAA"
145,145,142,142,25411000,"2018-01-11","ERAA"
143,143,140,141,26069000,"2018-01-12","ERAA"
141,146,141,144,38816500,"2018-01-15","ERAA"
145,146,142,143,44704500,"2018-01-16","ERAA"
143,150,143,146,128331500,"2018-01-17","ERAA"
147,148,145,147,31319000,"2018-01-18","ERAA"
147,151,147,149,35397500,"2018-01-19","ERAA"
150,156,149,149,78668000,"2018-01-22","ERAA"
149,152,148,150,52140000,"2018-01-23","ERAA"
144,150,144,148,27548000,"2018-01-24","ERAA"
148,149,144,148,87957000,"2018-01-25","ERAA"
148,151,148,149,40887500,"2018-01-26","ERAA"
150,164,150,163,334173000,"2018-01-29","ERAA"
168,168,155,158,116363500,"2018-01-30","ERAA"
156,173,156,168,174068000,"2018-01-31","ERAA"
165,175,165,170,124351500,"2018-02-01","ERAA"
170,170,166,167,56491500,"2018-02-02","ERAA"
167,168,160,166,79820000,"2018-02-05","ERAA"
164,164,150,156,180941000,"2018-02-06","ERAA"
158,163,158,158,80622500,"2018-02-07","ERAA"
157,166,156,165,58240500,"2018-02-08","ERAA"
159,172,159,170,122895000,"2018-02-09","ERAA"
170,178,170,175,128494500,"2018-02-12","ERAA"
176,190,176,185,226669000,"2018-02-13","ERAA"
178,190,178,184,99862500,"2018-02-14","ERAA"
184,186,181,185,29071000,"2018-02-15","ERAA"
185,185,185,185,0,"2018-02-16","ERAA"
180,188,180,186,19706000,"2018-02-19","ERAA"
178,186,178,181,17718500,"2018-02-20","ERAA"
176,185,176,184,44856500,"2018-02-21","ERAA"
183,200,182,194,140011000,"2018-02-22","ERAA"
195,204,195,197,95740000,"2018-02-23","ERAA"
197,200,191,193,68009500,"2018-02-26","ERAA"
193,194,188,192,59755500,"2018-02-27","ERAA"
192,200,191,199,49017500,"2018-02-28","ERAA"
199,213,194,210,146738000,"2018-03-01","ERAA"
210,223,205,221,137719000,"2018-03-02","ERAA"
221,245,221,244,227748500,"2018-03-05","ERAA"
245,253,235,246,162139000,"2018-03-06","ERAA"
246,248,222,229,130947000,"2018-03-07","ERAA"
229,242,214,232,150308500,"2018-03-08","ERAA"
234,259,228,251,249610500,"2018-03-09","ERAA"
254,266,254,263,220021000,"2018-03-12","ERAA"
265,276,254,263,154696500,"2018-03-13","ERAA"
263,266,256,263,102819500,"2018-03-14","ERAA"
263,265,254,258,161961500,"2018-03-15","ERAA"
257,257,237,243,203240500,"2018-03-16","ERAA"
240,240,222,222,167223000,"2018-03-19","ERAA"
222,237,210,237,130070500,"2018-03-20","ERAA"
238,250,235,245,86237000,"2018-03-21","ERAA"
247,249,238,238,37851000,"2018-03-22","ERAA"
230,232,221,231,72090000,"2018-03-23","ERAA"
233,250,233,248,86597000,"2018-03-26","ERAA"
248,255,241,247,79774000,"2018-03-27","ERAA"
246,254,244,253,85771000,"2018-03-28","ERAA"
255,255,242,253,58932000,"2018-03-29","ERAA"
253,253,253,253,0,"2018-03-30","ERAA"
253,262,249,259,40736500,"2018-04-02","ERAA"
260,264,254,256,57218500,"2018-04-03","ERAA"
257,258,237,239,44344500,"2018-04-04","ERAA"
240,252,239,248,45634500,"2018-04-05","ERAA"
249,249,243,246,13141000,"2018-04-06","ERAA"
240,246,232,245,53319500,"2018-04-09","ERAA"
245,253,240,253,62831000,"2018-04-10","ERAA"
255,256,250,251,29456500,"2018-04-11","ERAA"
254,257,248,256,30292000,"2018-04-12","ERAA"
256,261,254,260,48536500,"2018-04-13","ERAA"
260,260,260,260,0,"2018-04-16","ERAA"
260,260,260,260,0,"2018-04-17","ERAA"
255,255,248,251,38422000,"2018-04-18","ERAA"
251,251,251,251,0,"2018-04-19","ERAA"
251,251,251,251,0,"2018-04-20","ERAA"
264,264,243,264,54537500,"2018-04-23","ERAA"
288,288,262,278,139694500,"2018-04-24","ERAA"
278,278,278,278,0,"2018-04-25","ERAA"
278,278,278,278,0,"2018-04-26","ERAA"
278,278,278,278,0,"2018-04-27","ERAA"
274,342,274,342,434794000,"2018-04-30","ERAA"
342,342,342,342,0,"2018-05-01","ERAA"
343,424,337,354,559766500,"2018-05-02","ERAA"
356,373,347,359,108355000,"2018-05-03","ERAA"
356,360,339,352,53832500,"2018-05-04","ERAA"
382,382,352,382,197112000,"2018-05-07","ERAA"
387,393,350,356,201320500,"2018-05-08","ERAA"
356,366,344,359,76346500,"2018-05-09","ERAA"
359,359,359,359,0,"2018-05-10","ERAA"
360,376,359,372,74542500,"2018-05-11","ERAA"
372,378,365,374,28936000,"2018-05-14","ERAA"
374,410,371,400,194597000,"2018-05-15","ERAA"
400,420,395,406,169296000,"2018-05-16","ERAA"
406,414,399,402,89873000,"2018-05-17","ERAA"
402,440,402,430,219362000,"2018-05-18","ERAA"
436,482,424,470,294206500,"2018-05-21","ERAA"
468,494,462,474,184616500,"2018-05-22","ERAA"
474,516,470,512,205971500,"2018-05-23","ERAA"
512,546,512,546,347362500,"2018-05-24","ERAA"
554,574,532,546,287091000,"2018-05-25","ERAA"
548,564,522,524,134359500,"2018-05-28","ERAA"
524,524,524,524,0,"2018-05-29","ERAA"
522,534,488,500,220020000,"2018-05-30","ERAA"
504,522,490,514,175545500,"2018-05-31","ERAA"
514,514,514,514,0,"2018-06-01","ERAA"
514,584,514,584,380048500,"2018-06-04","ERAA"
590,608,552,554,383513000,"2018-06-05","ERAA"
546,578,530,536,252540000,"2018-06-06","ERAA"
528,556,528,554,107467500,"2018-06-07","ERAA"
560,588,554,560,274561500,"2018-06-08","ERAA"
560,560,560,560,0,"2018-06-11","ERAA"
560,560,560,560,0,"2018-06-12","ERAA"
560,560,560,560,0,"2018-06-13","ERAA"
560,560,560,560,0,"2018-06-14","ERAA"
560,560,560,560,0,"2018-06-15","ERAA"
560,560,560,560,0,"2018-06-18","ERAA"
560,560,560,560,0,"2018-06-19","ERAA"
560,560,532,544,118336500,"2018-06-20","ERAA"
544,552,520,532,148967000,"2018-06-21","ERAA"
534,608,520,596,456892500,"2018-06-22","ERAA"
600,614,560,570,352053500,"2018-06-25","ERAA"
576,576,540,544,124512000,"2018-06-26","ERAA"
546,576,536,548,219557000,"2018-06-27","ERAA"
550,556,482,502,492955500,"2018-06-28","ERAA"
506,526,442,488,654790500,"2018-06-29","ERAA"
490,532,480,500,258760000,"2018-07-02","ERAA"
510,512,462,492,218471000,"2018-07-03","ERAA"
492,506,438,498,289074500,"2018-07-04","ERAA"
500,510,484,496,159074000,"2018-07-05","ERAA"
496,502,478,482,61661500,"2018-07-06","ERAA"
486,506,468,504,100761000,"2018-07-09","ERAA"
510,554,508,552,272508500,"2018-07-10","ERAA"
554,564,532,546,206059500,"2018-07-11","ERAA"
546,570,546,556,137825000,"2018-07-12","ERAA"
560,568,546,548,89383500,"2018-07-13","ERAA"
548,552,534,546,44174500,"2018-07-16","ERAA"
548,564,536,564,74150000,"2018-07-17","ERAA"
568,628,568,626,404424000,"2018-07-18","ERAA"
632,642,600,604,272048500,"2018-07-19","ERAA"
600,622,590,620,135059000,"2018-07-20","ERAA"
624,630,608,608,73337500,"2018-07-23","ERAA"
608,626,604,618,102908000,"2018-07-24","ERAA"
626,636,612,628,119954000,"2018-07-25","ERAA"
632,636,618,628,71264000,"2018-07-26","ERAA"
626,664,622,656,166870500,"2018-07-27","ERAA"
664,680,628,628,355244500,"2018-07-30","ERAA"
628,644,590,624,256160000,"2018-07-31","ERAA"
624,640,620,634,128803500,"2018-08-01","ERAA"
638,646,626,634,97297000,"2018-08-02","ERAA"
634,640,626,628,42349500,"2018-08-03","ERAA"
628,640,606,608,112646500,"2018-08-06","ERAA"
614,614,580,580,225368500,"2018-08-07","ERAA"
580,604,572,598,169146500,"2018-08-08","ERAA"
598,618,592,598,109927500,"2018-08-09","ERAA"
590,608,574,582,106056000,"2018-08-10","ERAA"
578,578,536,542,183578500,"2018-08-13","ERAA"
544,560,524,546,115202500,"2018-08-14","ERAA"
536,552,506,530,183021500,"2018-08-15","ERAA"
520,528,508,520,111483000,"2018-08-16","ERAA"
520,520,520,520,0,"2018-08-17","ERAA"
528,534,512,518,113158500,"2018-08-20","ERAA"
522,580,512,578,289424500,"2018-08-21","ERAA"
578,578,578,578,0,"2018-08-22","ERAA"
582,592,564,568,141922500,"2018-08-23","ERAA"
564,570,550,556,66331000,"2018-08-24","ERAA"
562,566,550,552,96047000,"2018-08-27","ERAA"
562,564,522,532,276420000,"2018-08-28","ERAA"
532,568,524,562,328561000,"2018-08-29","ERAA"
564,570,544,544,110819000,"2018-08-30","ERAA"
540,540,524,536,117135000,"2018-08-31","ERAA"
548,560,526,526,124885500,"2018-09-03","ERAA"
526,526,502,502,122278000,"2018-09-04","ERAA"
500,500,414,472,383601500,"2018-09-05","ERAA"
466,482,442,470,203397500,"2018-09-06","ERAA"
470,484,456,474,113034500,"2018-09-07","ERAA"
476,476,454,470,66085000,"2018-09-10","ERAA"
470,470,470,470,0,"2018-09-11","ERAA"
472,502,470,492,163905500,"2018-09-12","ERAA"
492,512,490,492,78036000,"2018-09-13","ERAA"
492,506,486,492,80600500,"2018-09-14","ERAA"
492,504,476,486,171490500,"2018-09-17","ERAA"
484,500,482,494,45992500,"2018-09-18","ERAA"
496,526,496,502,188945500,"2018-09-19","ERAA"
506,516,502,514,91998000,"2018-09-20","ERAA"
520,524,510,510,70090000,"2018-09-21","ERAA"
510,514,494,496,65494500,"2018-09-24","ERAA"
494,500,484,492,39309500,"2018-09-25","ERAA"
496,496,470,472,89417000,"2018-09-26","ERAA"
484,484,466,466,73918500,"2018-09-27","ERAA"
466,480,466,480,52425000,"2018-09-28","ERAA"
478,480,472,472,45207500,"2018-10-01","ERAA"
472,474,452,454,71579500,"2018-10-02","ERAA"
454,464,444,450,37528500,"2018-10-03","ERAA"
446,448,408,424,153981000,"2018-10-04","ERAA"
420,462,410,458,123880000,"2018-10-05","ERAA"
462,466,432,434,92767000,"2018-10-08","ERAA"
434,452,432,446,63382000,"2018-10-09","ERAA"
452,452,438,442,86971000,"2018-10-10","ERAA"
430,442,422,424,37151500,"2018-10-11","ERAA"
424,434,416,424,60139500,"2018-10-12","ERAA"
428,428,391,392,133233500,"2018-10-15","ERAA"
393,410,373,408,196672000,"2018-10-16","ERAA"
408,428,406,420,105613500,"2018-10-17","ERAA"
420,422,402,414,42851000,"2018-10-18","ERAA"
420,424,406,406,71914500,"2018-10-19","ERAA"
410,414,396,400,57729000,"2018-10-22","ERAA"
398,402,382,383,79043000,"2018-10-23","ERAA"
382,392,350,357,157453000,"2018-10-24","ERAA"
353,379,338,376,166152000,"2018-10-25","ERAA"
378,386,368,373,73316000,"2018-10-26","ERAA"
373,375,359,364,30341500,"2018-10-29","ERAA"
361,375,358,374,100003500,"2018-10-30","ERAA"
375,381,336,340,404923000,"2018-10-31","ERAA"
342,347,321,324,151296500,"2018-11-01","ERAA"
327,333,314,326,155056500,"2018-11-02","ERAA"
326,330,304,304,144832500,"2018-11-05","ERAA"
304,323,287,321,649313500,"2018-11-06","ERAA"
322,339,320,325,363938000,"2018-11-07","ERAA"
330,362,323,354,581973000,"2018-11-08","ERAA"
355,361,340,342,180447500,"2018-11-09","ERAA"
342,349,335,337,126031000,"2018-11-12","ERAA"
330,340,321,322,155793500,"2018-11-13","ERAA"
323,340,323,337,192334000,"2018-11-14","ERAA"
340,350,331,345,230040500,"2018-11-15","ERAA"
350,369,342,368,329419000,"2018-11-16","ERAA"
369,398,369,396,364619500,"2018-11-19","ERAA"
396,396,396,396,0,"2018-11-20","ERAA"
390,404,378,402,332715000,"2018-11-21","ERAA"
400,426,394,422,303744500,"2018-11-22","ERAA"
418,440,406,414,203256000,"2018-11-23","ERAA"
414,432,394,430,179419500,"2018-11-26","ERAA"
430,438,420,422,153354000,"2018-11-27","ERAA"
422,434,416,418,133080500,"2018-11-28","ERAA"
424,460,424,456,320121500,"2018-11-29","ERAA"
456,468,442,442,141549000,"2018-11-30","ERAA"
452,486,448,464,224309000,"2018-12-03","ERAA"
466,482,458,468,101784000,"2018-12-04","ERAA"
468,474,444,472,156902000,"2018-12-05","ERAA"
472,482,440,440,185421500,"2018-12-06","ERAA"
444,458,432,440,92723500,"2018-12-07","ERAA"
440,444,416,422,105431500,"2018-12-10","ERAA"
424,448,402,442,196984500,"2018-12-11","ERAA"
446,462,446,456,143607000,"2018-12-12","ERAA"
462,472,456,460,135083000,"2018-12-13","ERAA"
460,470,436,438,158335000,"2018-12-14","ERAA"
442,444,426,438,77651000,"2018-12-17","ERAA"
434,446,430,442,51465000,"2018-12-18","ERAA"
450,464,446,462,101245500,"2018-12-19","ERAA"
462,462,444,448,57461000,"2018-12-20","ERAA"
440,454,440,440,22136000,"2018-12-21","ERAA"
440,440,440,440,0,"2018-12-24","ERAA"
440,440,440,440,0,"2018-12-25","ERAA"
438,446,428,428,31895000,"2018-12-26","ERAA"
440,448,430,430,30682500,"2018-12-27","ERAA"
432,440,422,440,32519500,"2018-12-28","ERAA"
440,440,440,440,0,"2018-12-31","ERAA"
440,440,440,440,0,"2019-01-01","ERAA"
440,448,436,440,29099000,"2019-01-02","ERAA"
440,464,440,458,100462000,"2019-01-03","ERAA"
464,492,456,488,183027000,"2019-01-04","ERAA"
494,510,492,500,171320500,"2019-01-07","ERAA"
502,510,486,490,115518500,"2019-01-08","ERAA"
494,498,474,478,74887500,"2019-01-09","ERAA"
480,488,470,480,61086500,"2019-01-10","ERAA"
480,506,480,500,159272000,"2019-01-11","ERAA"
502,518,484,484,179987000,"2019-01-14","ERAA"
488,510,486,510,117758500,"2019-01-15","ERAA"
514,518,486,490,194548000,"2019-01-16","ERAA"
490,496,460,462,333603500,"2019-01-17","ERAA"
464,478,454,462,175604000,"2019-01-18","ERAA"
468,484,446,448,335386000,"2019-01-21","ERAA"
444,486,444,482,362265500,"2019-01-22","ERAA"
484,504,478,490,354504500,"2019-01-23","ERAA"
490,498,478,478,110130500,"2019-01-24","ERAA"
478,480,458,462,271912500,"2019-01-25","ERAA"
454,472,454,456,142129000,"2019-01-28","ERAA"
456,466,456,460,67942000,"2019-01-29","ERAA"
460,464,452,456,64783000,"2019-01-30","ERAA"
460,482,458,458,318330000,"2019-01-31","ERAA"
464,472,454,458,160765500,"2019-02-01","ERAA"
462,466,442,446,136248000,"2019-02-04","ERAA"
446,446,446,446,0,"2019-02-05","ERAA"
448,460,442,452,125540000,"2019-02-06","ERAA"
454,466,434,436,197386500,"2019-02-07","ERAA"
438,450,430,438,132405500,"2019-02-08","ERAA"
444,444,428,428,81253000,"2019-02-11","ERAA"
428,434,408,418,102033000,"2019-02-12","ERAA"
424,428,404,406,93565000,"2019-02-13","ERAA"
406,410,390,390,121931000,"2019-02-14","ERAA"
390,416,382,391,193779500,"2019-02-15","ERAA"
396,412,395,408,148971500,"2019-02-18","ERAA"
412,436,408,436,203241000,"2019-02-19","ERAA"
442,454,438,442,233970500,"2019-02-20","ERAA"
444,448,418,424,163514000,"2019-02-21","ERAA"
424,430,414,418,88667500,"2019-02-22","ERAA"
426,440,420,440,178812500,"2019-02-25","ERAA"
442,450,434,440,178630500,"2019-02-26","ERAA"
444,444,426,430,65824500,"2019-02-27","ERAA"
430,432,412,418,67865500,"2019-02-28","ERAA"
418,432,416,418,68852000,"2019-03-01","ERAA"
422,424,410,412,60401500,"2019-03-04","ERAA"
410,412,404,408,47589000,"2019-03-05","ERAA"
408,412,399,400,48610500,"2019-03-06","ERAA"
400,400,400,400,0,"2019-03-07","ERAA"
398,412,392,397,73867000,"2019-03-08","ERAA"
398,404,393,399,42462500,"2019-03-11","ERAA"
402,408,397,400,67507000,"2019-03-12","ERAA"
400,404,397,402,38904000,"2019-03-13","ERAA"
404,420,400,414,86781000,"2019-03-14","ERAA"
416,424,410,412,67317500,"2019-03-15","ERAA"
412,414,396,404,123759500,"2019-03-18","ERAA"
400,406,399,404,47265000,"2019-03-19","ERAA"
402,410,398,399,84774500,"2019-03-20","ERAA"
400,402,396,396,35027500,"2019-03-21","ERAA"
402,404,398,399,28417500,"2019-03-22","ERAA"
394,394,380,381,78706000,"2019-03-25","ERAA"
384,389,383,383,32519000,"2019-03-26","ERAA"
385,386,381,383,15804500,"2019-03-27","ERAA"
379,382,358,361,124505000,"2019-03-28","ERAA"
368,385,353,354,246897500,"2019-03-29","ERAA"
356,364,347,359,66265500,"2019-04-01","ERAA"
370,374,365,366,81254000,"2019-04-02","ERAA"
366,366,366,366,0,"2019-04-03","ERAA"
364,367,356,359,22393000,"2019-04-04","ERAA"
359,360,346,347,49669000,"2019-04-05","ERAA"
347,348,330,334,92722000,"2019-04-08","ERAA"
333,348,332,343,93621500,"2019-04-09","ERAA"
345,356,332,333,199170500,"2019-04-10","ERAA"
324,329,317,323,97422500,"2019-04-11","ERAA"
326,331,323,326,55700500,"2019-04-12","ERAA"
328,331,306,307,248956000,"2019-04-15","ERAA"
308,316,308,310,147726000,"2019-04-16","ERAA"
310,310,310,310,0,"2019-04-17","ERAA"
313,316,306,309,131801500,"2019-04-18","ERAA"
309,309,309,309,0,"2019-04-19","ERAA"
312,312,296,299,69174000,"2019-04-22","ERAA"
302,323,301,317,362599500,"2019-04-23","ERAA"
322,333,318,331,443140000,"2019-04-24","ERAA"
332,333,319,321,166304000,"2019-04-25","ERAA"
318,331,315,326,140312500,"2019-04-26","ERAA"
327,329,321,321,54030500,"2019-04-29","ERAA"
322,322,288,290,519027500,"2019-04-30","ERAA"
290,290,290,290,0,"2019-05-01","ERAA"
260,270,226,226,909686000,"2019-05-02","ERAA"
226,237,217,231,579578500,"2019-05-03","ERAA"
226,228,212,213,305294500,"2019-05-06","ERAA"
216,223,211,217,222848000,"2019-05-07","ERAA"
216,225,211,217,232888500,"2019-05-08","ERAA"
216,220,200,201,281212500,"2019-05-09","ERAA"
203,236,193,227,685505000,"2019-05-10","ERAA"
226,237,205,208,351651500,"2019-05-13","ERAA"
204,223,199,217,267236000,"2019-05-14","ERAA"
220,226,210,216,183516500,"2019-05-15","ERAA"
216,221,208,211,129145000,"2019-05-16","ERAA"
214,216,209,211,98031000,"2019-05-17","ERAA"
203,211,200,204,141169000,"2019-05-20","ERAA"
204,219,204,208,171368500,"2019-05-21","ERAA"
208,213,205,206,52873000,"2019-05-22","ERAA"
206,223,206,221,221963500,"2019-05-23","ERAA"
221,231,217,229,179413000,"2019-05-24","ERAA"
230,241,230,230,185622000,"2019-05-27","ERAA"
235,236,218,219,129403000,"2019-05-28","ERAA"
218,231,218,230,132376000,"2019-05-29","ERAA"
230,230,230,230,0,"2019-05-30","ERAA"
230,240,230,235,144216500,"2019-05-31","ERAA"
235,235,235,235,0,"2019-06-03","ERAA"
235,235,235,235,0,"2019-06-04","ERAA"
235,235,235,235,0,"2019-06-05","ERAA"
235,235,235,235,0,"2019-06-06","ERAA"
235,235,235,235,0,"2019-06-07","ERAA"
240,247,237,242,173347500,"2019-06-10","ERAA"
244,268,236,266,348304000,"2019-06-11","ERAA"
266,281,262,265,443689000,"2019-06-12","ERAA"
265,272,257,261,148196500,"2019-06-13","ERAA"
264,264,254,256,57123500,"2019-06-14","ERAA"
257,271,248,264,216612500,"2019-06-17","ERAA"
267,276,265,271,241417000,"2019-06-18","ERAA"
276,280,272,273,192831500,"2019-06-19","ERAA"
276,284,268,277,221723000,"2019-06-20","ERAA"
280,281,270,271,92839000,"2019-06-21","ERAA"
282,326,274,323,978997000,"2019-06-24","ERAA"
325,376,324,367,1160439000,"2019-06-25","ERAA"
368,396,361,383,562024000,"2019-06-26","ERAA"
400,408,392,393,368675000,"2019-06-27","ERAA"
397,399,374,384,240259000,"2019-06-28","ERAA"
392,432,391,424,525910500,"2019-07-01","ERAA"
426,428,410,420,232690000,"2019-07-02","ERAA"
420,440,408,432,368382500,"2019-07-03","ERAA"
432,452,412,418,418910500,"2019-07-04","ERAA"
422,434,414,420,136556500,"2019-07-05","ERAA"
420,430,396,404,196464500,"2019-07-08","ERAA"
408,410,380,392,393061000,"2019-07-09","ERAA"
394,430,394,420,345842500,"2019-07-10","ERAA"
426,432,412,418,149649000,"2019-07-11","ERAA"
420,422,395,395,261191000,"2019-07-12","ERAA"
396,410,395,396,110633000,"2019-07-15","ERAA"
396,402,388,388,78142500,"2019-07-16","ERAA"
388,406,382,399,169057500,"2019-07-17","ERAA"
398,408,391,396,96953000,"2019-07-18","ERAA"
402,408,396,399,117954000,"2019-07-19","ERAA"
399,402,385,385,118213000,"2019-07-22","ERAA"
386,393,380,389,95921000,"2019-07-23","ERAA"
391,392,372,375,98924000,"2019-07-24","ERAA"
376,392,354,390,344795500,"2019-07-25","ERAA"
391,393,378,378,94452000,"2019-07-26","ERAA"
379,383,369,376,59702500,"2019-07-29","ERAA"
376,402,372,399,238458000,"2019-07-30","ERAA"
396,426,391,420,411098500,"2019-07-31","ERAA"
418,432,396,398,210504500,"2019-08-01","ERAA"
393,410,381,402,180706500,"2019-08-02","ERAA"
400,404,370,371,145696000,"2019-08-05","ERAA"
361,383,348,368,198156500,"2019-08-06","ERAA"
372,383,370,377,133475000,"2019-08-07","ERAA"
380,392,378,384,124588500,"2019-08-08","ERAA"
387,394,383,383,97241500,"2019-08-09","ERAA"
384,424,384,416,415826000,"2019-08-12","ERAA"
416,442,410,436,334485500,"2019-08-13","ERAA"
440,450,426,432,195741500,"2019-08-14","ERAA"
424,434,416,426,126094500,"2019-08-15","ERAA"
426,426,393,400,356392000,"2019-08-16","ERAA"
394,394,381,386,235697500,"2019-08-19","ERAA"
387,393,373,375,197723500,"2019-08-20","ERAA"
377,385,363,367,255677500,"2019-08-21","ERAA"
366,366,331,331,430434500,"2019-08-22","ERAA"
332,336,295,296,487565000,"2019-08-23","ERAA"
282,310,281,304,368764500,"2019-08-26","ERAA"
307,336,302,325,630630500,"2019-08-27","ERAA"
328,331,306,310,245071000,"2019-08-28","ERAA"
312,323,311,315,152926000,"2019-08-29","ERAA"
317,320,310,310,59559500,"2019-08-30","ERAA"
312,322,310,310,118719000,"2019-09-02","ERAA"
311,315,291,294,108057000,"2019-09-03","ERAA"
297,319,292,319,219491000,"2019-09-04","ERAA"
322,326,307,307,154054000,"2019-09-05","ERAA"
309,312,300,303,79452500,"2019-09-06","ERAA"
305,317,305,307,110141000,"2019-09-09","ERAA"
308,352,307,347,594693000,"2019-09-10","ERAA"
348,364,342,359,535111000,"2019-09-11","ERAA"
363,394,356,360,595836500,"2019-09-12","ERAA"
360,378,360,377,248708500,"2019-09-13","ERAA"
378,379,362,372,113099000,"2019-09-16","ERAA"
372,397,369,396,313688000,"2019-09-17","ERAA"
398,404,380,384,214466500,"2019-09-18","ERAA"
390,396,372,388,291881500,"2019-09-19","ERAA"
388,393,380,385,94746000,"2019-09-20","ERAA"
386,408,386,404,329890500,"2019-09-23","ERAA"
408,410,385,402,296813500,"2019-09-24","ERAA"
404,412,384,386,248607000,"2019-09-25","ERAA"
388,395,382,386,153517000,"2019-09-26","ERAA"
386,390,382,384,56122000,"2019-09-27","ERAA"
384,390,365,365,173166000,"2019-09-30","ERAA"
365,367,337,342,215510000,"2019-10-01","ERAA"
322,349,322,342,153629000,"2019-10-02","ERAA"
341,353,339,347,90111500,"2019-10-03","ERAA"
347,350,327,331,181824500,"2019-10-04","ERAA"
332,338,304,304,172422000,"2019-10-07","ERAA"
305,318,305,310,236957500,"2019-10-08","ERAA"
310,314,305,307,101361500,"2019-10-09","ERAA"
310,326,308,324,215107500,"2019-10-10","ERAA"
328,337,326,331,182231500,"2019-10-11","ERAA"
335,343,326,330,132603000,"2019-10-14","ERAA"
332,334,320,322,106461500,"2019-10-15","ERAA"
324,329,316,318,104907500,"2019-10-16","ERAA"
320,340,320,339,269163500,"2019-10-17","ERAA"
380,396,358,376,1045087500,"2019-10-18","ERAA"
388,388,355,358,243829500,"2019-10-21","ERAA"
364,368,359,363,122800500,"2019-10-22","ERAA"
363,364,353,360,99008500,"2019-10-23","ERAA"
360,362,349,354,95203000,"2019-10-24","ERAA"
356,360,346,348,151870500,"2019-10-25","ERAA"
352,359,347,354,108960000,"2019-10-28","ERAA"
355,357,346,346,60138500,"2019-10-29","ERAA"
335,362,335,360,300832000,"2019-10-30","ERAA"
360,361,347,352,104959500,"2019-10-31","ERAA"
346,349,320,320,260233000,"2019-11-01","ERAA"
321,326,311,312,138273500,"2019-11-04","ERAA"
315,329,314,327,177279500,"2019-11-05","ERAA"
330,330,320,321,83626000,"2019-11-06","ERAA"
321,326,315,318,76267500,"2019-11-07","ERAA"
330,332,322,327,143110000,"2019-11-08","ERAA"
327,329,315,321,95905500,"2019-11-11","ERAA"
322,327,321,323,88823000,"2019-11-12","ERAA"
323,324,317,321,48744500,"2019-11-13","ERAA"
323,324,313,319,67708000,"2019-11-14","ERAA"
316,323,315,316,64205500,"2019-11-15","ERAA"
320,321,312,316,32122500,"2019-11-18","ERAA"
318,319,312,313,47747000,"2019-11-19","ERAA"
312,317,308,310,63129500,"2019-11-20","ERAA"
310,311,304,305,47608500,"2019-11-21","ERAA"
307,309,295,299,59615000,"2019-11-22","ERAA"
302,305,299,305,80457500,"2019-11-25","ERAA"
308,308,303,303,147817000,"2019-11-26","ERAA"
303,303,289,289,66762500,"2019-11-27","ERAA"
289,293,272,277,61399000,"2019-11-28","ERAA"
275,279,261,268,77067000,"2019-11-29","ERAA"
268,292,268,292,88733500,"2019-12-02","ERAA"
291,294,283,285,101682500,"2019-12-03","ERAA"
283,287,281,284,34898000,"2019-12-04","ERAA"
286,300,286,298,176572500,"2019-12-05","ERAA"
300,307,294,304,141746000,"2019-12-06","ERAA"
306,316,305,314,130563000,"2019-12-09","ERAA"
313,322,311,313,95653000,"2019-12-10","ERAA"
313,324,308,323,114912500,"2019-12-11","ERAA"
326,326,316,317,87673500,"2019-12-12","ERAA"
322,328,319,325,113495000,"2019-12-13","ERAA"
329,346,327,342,277136000,"2019-12-16","ERAA"
342,348,338,342,175720500,"2019-12-17","ERAA"
344,345,333,335,86314500,"2019-12-18","ERAA"
335,339,327,335,56136500,"2019-12-19","ERAA"
336,345,330,330,85055000,"2019-12-20","ERAA"
332,335,330,330,60789500,"2019-12-23","ERAA"
330,348,329,348,125539000,"2019-12-26","ERAA"
351,363,349,359,258763500,"2019-12-27","ERAA"
360,369,354,359,162181000,"2019-12-30","ERAA"
362,368,360,366,73706500,"2020-01-02","ERAA"
368,369,351,362,118021000,"2020-01-03","ERAA"
360,361,344,345,89828000,"2020-01-06","ERAA"
347,353,337,342,83368500,"2020-01-07","ERAA"
336,343,331,342,68813500,"2020-01-08","ERAA"
344,349,341,342,73980000,"2020-01-09","ERAA"
344,344,336,338,32357500,"2020-01-10","ERAA"
340,356,339,356,122228000,"2020-01-13","ERAA"
358,363,354,356,100980500,"2020-01-14","ERAA"
356,358,340,340,92499500,"2020-01-15","ERAA"
342,343,332,336,59250500,"2020-01-16","ERAA"
338,356,338,352,150803000,"2020-01-17","ERAA"
354,354,345,345,51416000,"2020-01-20","ERAA"
342,347,338,338,42983000,"2020-01-21","ERAA"
340,341,324,326,60667000,"2020-01-22","ERAA"
328,340,328,339,55475500,"2020-01-23","ERAA"
339,346,336,342,42514000,"2020-01-24","ERAA"
340,340,321,327,40483500,"2020-01-27","ERAA"
327,334,318,329,40364000,"2020-01-28","ERAA"
330,343,330,343,71691500,"2020-01-29","ERAA"
343,350,328,331,102561000,"2020-01-30","ERAA"
334,337,316,318,54862000,"2020-01-31","ERAA"
313,320,307,312,32924500,"2020-02-03","ERAA"
315,321,310,317,36668500,"2020-02-04","ERAA"
320,322,314,315,29392500,"2020-02-05","ERAA"
317,338,317,338,120756000,"2020-02-06","ERAA"
338,348,334,348,104983000,"2020-02-07","ERAA"
346,351,344,349,59130000,"2020-02-10","ERAA"
352,354,347,349,96677000,"2020-02-11","ERAA"
350,358,340,357,112005500,"2020-02-12","ERAA"
359,365,354,361,126098000,"2020-02-13","ERAA"
361,365,351,352,72636500,"2020-02-14","ERAA"
352,360,344,357,30279000,"2020-02-17","ERAA"
356,365,356,362,138464000,"2020-02-18","ERAA"
364,365,357,362,45905500,"2020-02-19","ERAA"
362,364,353,356,37169000,"2020-02-20","ERAA"
363,377,362,372,190560000,"2020-02-21","ERAA"
368,372,346,348,97457000,"2020-02-24","ERAA"
344,356,340,352,53029000,"2020-02-25","ERAA"
349,355,333,341,55510000,"2020-02-26","ERAA"
340,344,320,328,49672500,"2020-02-27","ERAA"
318,324,300,324,100416500,"2020-02-28","ERAA"
328,333,313,318,58185500,"2020-03-02","ERAA"
322,349,322,348,107418000,"2020-03-03","ERAA"
348,358,338,357,73653500,"2020-03-04","ERAA"
358,361,350,358,48922500,"2020-03-05","ERAA"
353,353,340,346,50164000,"2020-03-06","ERAA"
320,330,313,314,78580000,"2020-03-09","ERAA"
313,325,310,312,61361000,"2020-03-10","ERAA"
312,318,290,296,125805000,"2020-03-11","ERAA"
280,280,252,252,73841000,"2020-03-12","ERAA"
252,284,235,277,59945500,"2020-03-13","ERAA"
276,277,258,258,18883500,"2020-03-16","ERAA"
245,250,240,240,14873000,"2020-03-17","ERAA"
230,236,224,224,36967500,"2020-03-18","ERAA"
209,210,209,209,16346500,"2020-03-19","ERAA"
195,206,195,199,130718500,"2020-03-20","ERAA"
198,198,186,186,19888000,"2020-03-23","ERAA"
186,187,173,173,59063000,"2020-03-24","ERAA"
173,187,161,177,342760000,"2020-03-26","ERAA"
186,208,171,180,326868500,"2020-03-27","ERAA"
180,180,168,168,58680000,"2020-03-30","ERAA"
172,189,172,187,86683500,"2020-03-31","ERAA"
190,203,174,177,133746500,"2020-04-01","ERAA"
174,189,171,186,73497000,"2020-04-02","ERAA"
195,195,184,186,60481500,"2020-04-03","ERAA"
188,202,186,198,178944000,"2020-04-06","ERAA"
206,247,192,242,444115500,"2020-04-07","ERAA"
243,252,226,226,245132000,"2020-04-08","ERAA"
218,235,211,219,197367500,"2020-04-09","ERAA"
220,221,209,212,57594000,"2020-04-13","ERAA"
212,246,212,241,339077000,"2020-04-14","ERAA"
244,246,225,226,101175500,"2020-04-15","ERAA"
227,249,219,239,332967000,"2020-04-16","ERAA"
246,257,242,251,227123000,"2020-04-17","ERAA"
252,255,235,245,156726500,"2020-04-20","ERAA"
236,248,232,238,95888000,"2020-04-21","ERAA"
236,247,228,240,96699500,"2020-04-22","ERAA"
243,262,235,245,314790500,"2020-04-23","ERAA"
240,247,229,230,83970000,"2020-04-24","ERAA"
230,238,228,234,44383500,"2020-04-27","ERAA"
240,240,231,235,33675000,"2020-04-28","ERAA"
240,254,236,249,180431000,"2020-04-29","ERAA"
251,260,249,252,163528000,"2020-04-30","ERAA"
245,245,238,241,59370500,"2020-05-04","ERAA"
243,249,240,244,42210000,"2020-05-05","ERAA"
245,246,238,239,26349500,"2020-05-06","ERAA"
241,247,239,247,44981000,"2020-05-08","ERAA"
249,254,242,244,93309000,"2020-05-11","ERAA"
244,246,230,233,85999000,"2020-05-12","ERAA"
234,237,222,233,41408500,"2020-05-13","ERAA"
230,235,217,223,76571500,"2020-05-14","ERAA"
225,227,215,220,48574500,"2020-05-15","ERAA"
226,240,226,240,174095000,"2020-05-18","ERAA"
242,248,232,234,143576000,"2020-05-19","ERAA"
240,240,226,227,44869500,"2020-05-20","ERAA"
230,234,227,231,67533500,"2020-05-26","ERAA"
232,246,232,246,150966500,"2020-05-27","ERAA"
249,268,244,252,350458500,"2020-05-28","ERAA"
255,255,242,251,99839500,"2020-05-29","ERAA"
252,259,250,252,74350000,"2020-06-02","ERAA"
255,267,252,257,165475000,"2020-06-03","ERAA"
264,274,258,263,305206000,"2020-06-04","ERAA"
266,270,263,264,77339500,"2020-06-05","ERAA"
267,279,266,272,180316000,"2020-06-08","ERAA"
278,280,259,261,128949000,"2020-06-09","ERAA"
262,266,251,258,62704500,"2020-06-10","ERAA"
258,262,248,248,48096000,"2020-06-11","ERAA"
244,252,233,251,65875500,"2020-06-12","ERAA"
252,262,246,248,98280500,"2020-06-15","ERAA"
251,264,251,263,95107000,"2020-06-16","ERAA"
264,266,256,264,54900000,"2020-06-17","ERAA"
264,265,257,258,62515000,"2020-06-18","ERAA"
261,261,255,255,40812000,"2020-06-19","ERAA"
258,259,252,255,25050500,"2020-06-22","ERAA"
255,258,246,250,43829000,"2020-06-23","ERAA"
250,257,250,257,44369000,"2020-06-24","ERAA"
257,257,246,250,37267500,"2020-06-25","ERAA"
253,255,247,247,31996500,"2020-06-26","ERAA"
249,249,238,243,57621000,"2020-06-29","ERAA"
245,252,244,251,74359000,"2020-06-30","ERAA"
246,255,246,251,35659000,"2020-07-01","ERAA"
254,256,246,249,59109000,"2020-07-02","ERAA"
250,252,246,246,17140000,"2020-07-03","ERAA"
247,250,246,249,34702000,"2020-07-06","ERAA"
251,271,248,270,362584500,"2020-07-07","ERAA"
272,273,262,264,198956500,"2020-07-08","ERAA"
265,267,259,260,118376500,"2020-07-09","ERAA"
260,269,258,263,95230500,"2020-07-10","ERAA"
263,283,263,276,434099000,"2020-07-13","ERAA"
276,278,267,268,116813500,"2020-07-14","ERAA"
271,273,266,267,44774000,"2020-07-15","ERAA"
268,281,267,275,238080000,"2020-07-16","ERAA"
275,298,275,291,435252500,"2020-07-17","ERAA"
291,301,286,290,172527000,"2020-07-20","ERAA"
292,298,292,296,72672000,"2020-07-21","ERAA"
297,314,292,303,252899500,"2020-07-22","ERAA"
305,306,295,298,99494000,"2020-07-23","ERAA"
295,296,290,292,43364000,"2020-07-24","ERAA"
293,300,292,299,51729000,"2020-07-27","ERAA"
300,302,288,289,55621000,"2020-07-28","ERAA"
289,292,280,290,69737500,"2020-07-29","ERAA"
292,296,282,294,124325500,"2020-07-30","ERAA"
297,303,274,298,213122000,"2020-08-03","ERAA"
301,310,295,298,242274000,"2020-08-04","ERAA"
300,304,294,303,98796500,"2020-08-05","ERAA"
303,306,298,305,203531000,"2020-08-06","ERAA"
307,328,306,324,374381000,"2020-08-07","ERAA"
326,339,322,334,176129500,"2020-08-10","ERAA"
336,350,331,345,133593500,"2020-08-11","ERAA"
345,346,324,334,120257500,"2020-08-12","ERAA"
338,341,331,336,52911500,"2020-08-13","ERAA"
338,338,331,336,43833000,"2020-08-14","ERAA"
336,340,333,336,38538000,"2020-08-18","ERAA"
340,357,339,353,186634000,"2020-08-19","ERAA"
360,361,348,353,55779000,"2020-08-24","ERAA"
353,356,349,351,20182500,"2020-08-25","ERAA"
355,355,346,349,42043000,"2020-08-26","ERAA"
348,349,338,339,90922500,"2020-08-27","ERAA"
339,355,333,352,179015000,"2020-08-28","ERAA"
355,358,334,344,170624000,"2020-08-31","ERAA"
344,347,338,339,41232500,"2020-09-01","ERAA"
345,345,334,338,70834000,"2020-09-02","ERAA"
340,346,334,335,77354500,"2020-09-03","ERAA"
332,342,324,337,54797000,"2020-09-04","ERAA"
338,343,334,341,46030500,"2020-09-07","ERAA"
343,345,340,343,26566000,"2020-09-08","ERAA"
340,340,327,332,53099000,"2020-09-09","ERAA"
320,320,309,309,227489500,"2020-09-10","ERAA"
298,318,288,316,94656500,"2020-09-11","ERAA"
324,333,322,324,181404500,"2020-09-14","ERAA"
325,339,323,329,169158000,"2020-09-15","ERAA"
337,352,333,334,222739500,"2020-09-16","ERAA"
336,338,326,335,66588000,"2020-09-17","ERAA"
335,337,328,330,20983500,"2020-09-18","ERAA"
331,332,316,318,66166500,"2020-09-21","ERAA"
310,317,304,314,75587500,"2020-09-22","ERAA"
320,320,305,308,98802000,"2020-09-23","ERAA"
305,309,297,304,105421000,"2020-09-24","ERAA"
306,309,299,303,106992000,"2020-09-25","ERAA"
307,314,299,309,68742500,"2020-09-28","ERAA"
312,320,307,311,81235000,"2020-09-29","ERAA"
313,314,302,309,36095000,"2020-09-30","ERAA"
312,312,302,304,68444000,"2020-10-01","ERAA"
305,307,289,296,48920500,"2020-10-02","ERAA"
300,309,300,306,48702500,"2020-10-05","ERAA"
309,312,307,309,53075500,"2020-10-06","ERAA"
304,309,302,307,24393000,"2020-10-07","ERAA"
310,320,308,319,48387500,"2020-10-08","ERAA"
321,325,319,321,82042000,"2020-10-09","ERAA"
326,327,321,324,62755500,"2020-10-12","ERAA"
324,332,321,330,52985500,"2020-10-13","ERAA"
333,337,327,336,66224500,"2020-10-14","ERAA"
336,338,327,331,46262000,"2020-10-15","ERAA"
330,335,328,330,27221500,"2020-10-16","ERAA"
336,336,330,336,38236000,"2020-10-19","ERAA"
336,348,331,344,135629500,"2020-10-20","ERAA"
349,350,336,336,93741500,"2020-10-21","ERAA"
336,340,330,330,49477500,"2020-10-22","ERAA"
332,349,332,348,78192500,"2020-10-23","ERAA"
348,348,340,345,30523000,"2020-10-26","ERAA"
345,356,345,349,71530000,"2020-10-27","ERAA"
365,380,356,358,224648000,"2020-11-02","ERAA"
363,368,350,355,84961500,"2020-11-03","ERAA"
355,360,342,342,61833500,"2020-11-04","ERAA"
348,351,345,349,66008000,"2020-11-05","ERAA"
351,354,347,351,83896500,"2020-11-06","ERAA"
354,373,346,372,192366500,"2020-11-09","ERAA"
378,378,361,370,181721500,"2020-11-10","ERAA"
372,372,358,360,98565000,"2020-11-11","ERAA"
362,366,356,357,74437500,"2020-11-12","ERAA"
357,370,357,359,171076500,"2020-11-13","ERAA"
362,370,361,369,113985000,"2020-11-16","ERAA"
374,374,366,367,62002500,"2020-11-17","ERAA"
369,369,361,361,50243500,"2020-11-18","ERAA"
360,366,358,361,85818500,"2020-11-19","ERAA"
361,368,359,364,106409000,"2020-11-20","ERAA"
365,367,362,363,98648500,"2020-11-23","ERAA"
365,373,363,365,195984000,"2020-11-24","ERAA"
367,368,354,361,114448500,"2020-11-25","ERAA"
361,364,359,361,39905000,"2020-11-26","ERAA"
360,362,352,357,162843000,"2020-11-27","ERAA"
357,359,333,344,94410500,"2020-11-30","ERAA"
345,353,337,350,88141500,"2020-12-01","ERAA"
357,361,351,357,140414000,"2020-12-02","ERAA"
359,360,350,351,66075000,"2020-12-03","ERAA"
351,356,341,354,50185000,"2020-12-04","ERAA"
360,367,356,364,157187500,"2020-12-07","ERAA"
366,391,361,383,807957000,"2020-12-08","ERAA"
386,390,378,380,264498500,"2020-12-10","ERAA"
382,404,379,389,431208500,"2020-12-11","ERAA"
396,399,384,388,153659500,"2020-12-14","ERAA"
386,406,382,399,299356500,"2020-12-15","ERAA"
404,414,398,400,193200000,"2020-12-16","ERAA"
404,408,392,404,123787000,"2020-12-17","ERAA"
404,414,400,412,119261500,"2020-12-18","ERAA"
410,450,408,436,278833000,"2020-12-21","ERAA"
436,444,406,406,203527000,"2020-12-22","ERAA"
406,432,378,430,285065000,"2020-12-23","ERAA"
438,474,416,472,468646500,"2020-12-28","ERAA"
478,478,448,468,213649500,"2020-12-29","ERAA"
466,466,440,440,100894000,"2020-12-30","ERAA"
450,484,424,484,248147500,"2021-01-04","ERAA"
480,490,466,478,115131000,"2021-01-05","ERAA"
472,476,446,460,201053500,"2021-01-06","ERAA"
470,476,462,464,75127000,"2021-01-07","ERAA"
470,474,464,474,91719500,"2021-01-08","ERAA"
476,482,458,464,107274500,"2021-01-11","ERAA"
466,520,460,518,285177500,"2021-01-12","ERAA"
524,530,506,520,125067500,"2021-01-13","ERAA"
520,534,510,526,85413000,"2021-01-14","ERAA"
530,532,504,518,97603000,"2021-01-15","ERAA"
508,524,484,500,127117000,"2021-01-18","ERAA"
500,504,480,490,122131000,"2021-01-19","ERAA"
492,520,492,520,90449000,"2021-01-20","ERAA"
524,530,506,510,74928500,"2021-01-21","ERAA"
510,512,488,492,76410500,"2021-01-22","ERAA"
492,566,472,564,340296500,"2021-01-25","ERAA"
560,562,534,536,234226500,"2021-01-26","ERAA"
526,544,500,534,155038000,"2021-01-27","ERAA"
524,572,512,544,265447500,"2021-01-28","ERAA"
550,570,530,554,131923000,"2021-01-29","ERAA"
554,564,540,552,93126000,"2021-02-01","ERAA"
560,582,532,538,143006000,"2021-02-02","ERAA"
542,586,538,552,156818000,"2021-02-03","ERAA"
550,562,532,536,140916500,"2021-02-04","ERAA"
540,550,532,536,49258500,"2021-02-05","ERAA"
542,544,532,540,52420000,"2021-02-08","ERAA"
548,570,546,566,163264000,"2021-02-09","ERAA"
572,606,560,560,279537000,"2021-02-10","ERAA"
562,566,550,554,49298000,"2021-02-11","ERAA"
558,566,550,566,42634500,"2021-02-15","ERAA"
566,576,558,574,61017000,"2021-02-16","ERAA"
574,574,552,556,69557500,"2021-02-17","ERAA"
560,564,538,540,78125500,"2021-02-18","ERAA"
538,546,522,534,66833000,"2021-02-19","ERAA"
538,552,528,546,87678500,"2021-02-22","ERAA"
546,566,540,564,123855500,"2021-02-23","ERAA"
566,568,538,540,145870500,"2021-02-24","ERAA"
548,550,536,538,39821500,"2021-02-25","ERAA"
530,538,510,526,146497000,"2021-02-26","ERAA"
528,538,514,534,108208000,"2021-03-01","ERAA"
536,540,516,518,83461000,"2021-03-02","ERAA"
522,540,514,536,125741500,"2021-03-03","ERAA"
530,536,512,534,101065000,"2021-03-04","ERAA"
530,554,522,548,150614000,"2021-03-05","ERAA"
558,560,536,536,98207500,"2021-03-08","ERAA"
538,544,520,538,59623500,"2021-03-09","ERAA"
536,544,532,536,40040500,"2021-03-10","ERAA"
544,564,536,550,115671500,"2021-03-12","ERAA"
556,558,546,552,25821500,"2021-03-15","ERAA"
552,552,540,542,39204500,"2021-03-16","ERAA"
540,582,540,566,206735000,"2021-03-17","ERAA"
572,572,550,554,75685000,"2021-03-18","ERAA"
550,558,546,550,45805000,"2021-03-19","ERAA"
554,564,530,536,85869000,"2021-03-22","ERAA"
536,540,506,512,200334500,"2021-03-23","ERAA"
512,524,494,520,131682500,"2021-03-24","ERAA"
536,562,522,562,264137000,"2021-03-25","ERAA"
564,568,544,548,140942500,"2021-03-26","ERAA"
554,566,546,556,180692000,"2021-03-29","ERAA"
556,560,520,522,1384750000,"2021-03-30","ERAA"
525,525,484,505,198394800,"2021-03-31","ERAA"
510,515,496,505,108932400,"2021-04-01","ERAA"
515,515,498,510,44563900,"2021-04-05","ERAA"
510,510,500,505,55728100,"2021-04-06","ERAA"
510,510,496,498,88123900,"2021-04-07","ERAA"
515,540,510,515,314995400,"2021-04-08","ERAA"
515,525,505,505,122223600,"2021-04-09","ERAA"
505,515,498,505,73507100,"2021-04-12","ERAA"
510,530,500,525,103761000,"2021-04-13","ERAA"
525,580,515,580,426693700,"2021-04-14","ERAA"
585,595,560,585,289156300,"2021-04-15","ERAA"
590,645,580,640,459703300,"2021-04-16","ERAA"
640,660,610,615,185586100,"2021-04-19","ERAA"
615,630,605,620,89622700,"2021-04-20","ERAA"
620,640,610,625,107835800,"2021-04-21","ERAA"
630,635,605,610,75540800,"2021-04-22","ERAA"
605,625,600,610,64691700,"2021-04-23","ERAA"
610,660,605,620,210784700,"2021-04-26","ERAA"
620,625,600,605,70428800,"2021-04-27","ERAA"
605,615,600,600,36909100,"2021-04-28","ERAA"
615,625,600,625,101197000,"2021-04-29","ERAA"
630,635,605,610,80964600,"2021-04-30","ERAA"
605,615,585,590,93799200,"2021-05-03","ERAA"
590,595,580,585,74583800,"2021-05-04","ERAA"
585,610,580,595,99841000,"2021-05-05","ERAA"
600,610,590,610,97351300,"2021-05-06","ERAA"
615,620,590,595,93106100,"2021-05-07","ERAA"
595,615,590,605,75378900,"2021-05-10","ERAA"
600,600,585,595,48408600,"2021-05-11","ERAA"
600,605,580,580,48994400,"2021-05-17","ERAA"
590,590,560,580,73473400,"2021-05-18","ERAA"
580,590,565,585,44057800,"2021-05-19","ERAA"
585,615,580,610,104629500,"2021-05-20","ERAA"
615,620,580,590,102494000,"2021-05-21","ERAA"
605,640,590,625,232006100,"2021-05-24","ERAA"
635,645,605,605,194584200,"2021-05-25","ERAA"
610,620,600,600,95570400,"2021-05-27","ERAA"
610,610,585,590,82678700,"2021-05-28","ERAA"
595,605,590,600,57409000,"2021-05-31","ERAA"
605,615,595,610,70287100,"2021-06-02","ERAA"
615,630,605,620,115243900,"2021-06-03","ERAA"
620,620,600,605,98829800,"2021-06-04","ERAA"
595,610,590,600,66516000,"2021-06-07","ERAA"
595,600,580,600,84134000,"2021-06-08","ERAA"
600,605,585,600,39491900,"2021-06-09","ERAA"
600,655,595,645,261246400,"2021-06-10","ERAA"
655,680,635,675,416422300,"2021-06-11","ERAA"
675,700,660,685,166930600,"2021-06-14","ERAA"
685,685,660,675,93965200,"2021-06-15","ERAA"
680,695,665,685,90695600,"2021-06-16","ERAA"
675,725,670,685,128500900,"2021-06-17","ERAA"
685,695,645,660,163411600,"2021-06-18","ERAA"
650,725,615,720,210665300,"2021-06-21","ERAA"
720,725,675,680,130116400,"2021-06-22","ERAA"
680,700,665,680,152788900,"2021-06-23","ERAA"
680,700,670,675,83442000,"2021-06-24","ERAA"
685,695,670,675,69524500,"2021-06-25","ERAA"
685,685,665,675,48778200,"2021-06-28","ERAA"
680,700,665,675,99408800,"2021-06-29","ERAA"
675,710,675,690,118598300,"2021-06-30","ERAA"
690,695,655,670,86703800,"2021-07-01","ERAA"
665,670,655,655,40394800,"2021-07-02","ERAA"
655,660,630,640,48601500,"2021-07-05","ERAA"
640,665,635,655,59376300,"2021-07-06","ERAA"
655,660,630,640,53188600,"2021-07-07","ERAA"
645,650,620,625,62581100,"2021-07-08","ERAA"
625,640,615,630,50721600,"2021-07-09","ERAA"
635,640,600,605,84238500,"2021-07-12","ERAA"
605,615,580,590,93315600,"2021-07-13","ERAA"
590,595,565,575,84804500,"2021-07-14","ERAA"
575,620,570,605,137910800,"2021-07-15","ERAA"
605,605,575,580,105581100,"2021-07-16","ERAA"
580,590,550,580,169792800,"2021-07-19","ERAA"
580,605,580,590,102382600,"2021-07-21","ERAA"
600,600,580,590,72629000,"2021-07-22","ERAA"
590,605,580,590,72910900,"2021-07-23","ERAA"
590,600,580,585,83872000,"2021-07-26","ERAA"
590,615,585,605,138078800,"2021-07-27","ERAA"
610,670,605,655,267344400,"2021-07-28","ERAA"
665,680,645,660,164754900,"2021-07-29","ERAA"
660,665,635,660,64138000,"2021-07-30","ERAA"
665,685,655,675,87485200,"2021-08-02","ERAA"
675,680,660,660,46942500,"2021-08-03","ERAA"
665,670,645,655,51206000,"2021-08-04","ERAA"
655,655,620,625,62705700,"2021-08-05","ERAA"
625,655,615,645,54255300,"2021-08-06","ERAA"
645,650,615,625,56592400,"2021-08-09","ERAA"
625,635,615,625,62614400,"2021-08-10","ERAA"
640,665,625,655,141523000,"2021-08-12","ERAA"
660,660,620,625,75476900,"2021-08-13","ERAA"
625,640,615,635,42727300,"2021-08-16","ERAA"
635,640,595,595,124076600,"2021-08-18","ERAA"
580,605,580,600,93185000,"2021-08-19","ERAA"
600,625,590,600,101242300,"2021-08-20","ERAA"
610,620,605,605,83821600,"2021-08-23","ERAA"
615,620,585,590,107573300,"2021-08-24","ERAA"
590,600,575,580,93048200,"2021-08-25","ERAA"
585,590,570,575,50115200,"2021-08-26","ERAA"
570,575,550,555,129522600,"2021-08-27","ERAA"
555,590,555,590,96889100,"2021-08-30","ERAA"
595,610,575,605,93306300,"2021-08-31","ERAA"
605,610,590,595,51379000,"2021-09-01","ERAA"
595,600,570,575,56582700,"2021-09-02","ERAA"
575,605,575,590,70469200,"2021-09-03","ERAA"
600,600,585,600,35096700,"2021-09-06","ERAA"
600,605,590,595,37523800,"2021-09-07","ERAA"
595,600,575,580,47291000,"2021-09-08","ERAA"
580,590,575,575,25184600,"2021-09-09","ERAA"
575,590,565,585,89304800,"2021-09-10","ERAA"
585,590,580,585,29416400,"2021-09-13","ERAA"
585,600,570,570,88888600,"2021-09-14","ERAA"
575,585,560,575,146703000,"2021-09-15","ERAA"
580,585,570,575,54276300,"2021-09-16","ERAA"
575,590,565,590,119534800,"2021-09-17","ERAA"
595,630,580,600,430963800,"2021-09-20","ERAA"
590,620,585,615,231499600,"2021-09-21","ERAA"
615,625,605,615,87464400,"2021-09-22","ERAA"
620,630,605,630,120609700,"2021-09-23","ERAA"
630,635,615,620,137877200,"2021-09-24","ERAA"
625,630,605,605,73276400,"2021-09-27","ERAA"
605,615,595,605,72907900,"2021-09-28","ERAA"
605,610,595,600,53139800,"2021-09-29","ERAA"
600,610,595,605,44767400,"2021-09-30","ERAA"
595,600,585,590,46653000,"2021-10-01","ERAA"
590,600,580,585,63084900,"2021-10-04","ERAA"
585,610,575,595,238527800,"2021-10-05","ERAA"
605,610,585,590,188193700,"2021-10-06","ERAA"
595,610,590,595,119612800,"2021-10-07","ERAA"
600,605,590,595,53960600,"2021-10-08","ERAA"
600,600,585,590,75460000,"2021-10-11","ERAA"
595,630,585,620,387034000,"2021-10-12","ERAA"
625,630,600,605,160990500,"2021-10-13","ERAA"
610,615,600,610,81479200,"2021-10-14","ERAA"
610,620,600,600,71225100,"2021-10-15","ERAA"
605,665,600,660,385352300,"2021-10-18","ERAA"
665,675,635,645,215497200,"2021-10-19","ERAA"
655,655,625,645,124666800,"2021-10-21","ERAA"
635,650,630,635,72537700,"2021-10-22","ERAA"
640,645,615,615,105300600,"2021-10-25","ERAA"
615,635,615,620,84130700,"2021-10-26","ERAA"
625,635,615,625,98393500,"2021-10-27","ERAA"
625,650,625,635,134415000,"2021-10-28","ERAA"
640,660,635,650,156825000,"2021-10-29","ERAA"
660,660,635,640,53878700,"2021-11-01","ERAA"
640,640,625,625,36349400,"2021-11-02","ERAA"
625,640,625,625,47520400,"2021-11-03","ERAA"
630,640,625,630,24120400,"2021-11-04","ERAA"
630,635,615,625,51549000,"2021-11-05","ERAA"
625,635,625,635,23739700,"2021-11-08","ERAA"
635,640,630,630,21868600,"2021-11-09","ERAA"
630,640,625,640,32705400,"2021-11-10","ERAA"
635,655,635,640,127485900,"2021-11-11","ERAA"
645,655,640,640,68961300,"2021-11-12","ERAA"
655,655,630,645,73635400,"2021-11-15","ERAA"
645,660,640,650,101494600,"2021-11-16","ERAA"
650,680,650,670,248477200,"2021-11-17","ERAA"
670,685,645,650,195725600,"2021-11-18","ERAA"
650,660,640,650,110796600,"2021-11-19","ERAA"
655,665,645,660,105111900,"2021-11-22","ERAA"
665,665,645,655,35959100,"2021-11-23","ERAA"
655,660,640,645,27522000,"2021-11-24","ERAA"
645,650,625,635,63164500,"2021-11-25","ERAA"
635,635,605,610,257154700,"2021-11-26","ERAA"
600,625,595,625,77815800,"2021-11-29","ERAA"
625,635,610,620,97518000,"2021-11-30","ERAA"
620,625,605,610,80910800,"2021-12-01","ERAA"
610,620,605,615,60831200,"2021-12-02","ERAA"
615,625,610,625,25873800,"2021-12-03","ERAA"
630,630,610,615,33430100,"2021-12-06","ERAA"
615,620,610,615,33838800,"2021-12-07","ERAA"
620,625,605,605,34784000,"2021-12-08","ERAA"
610,620,605,615,50391900,"2021-12-09","ERAA"
615,620,610,610,29256500,"2021-12-10","ERAA"
615,620,605,610,36150700,"2021-12-13","ERAA"
610,615,600,610,54647600,"2021-12-14","ERAA"
610,610,600,605,35033300,"2021-12-15","ERAA"
610,610,590,595,95275400,"2021-12-16","ERAA"
595,600,585,585,100585000,"2021-12-17","ERAA"
585,610,585,595,63021400,"2021-12-20","ERAA"
600,610,595,600,33259000,"2021-12-21","ERAA"
605,610,585,590,25723200,"2021-12-22","ERAA"
590,600,585,595,23432900,"2021-12-23","ERAA"
600,605,595,600,6379700,"2021-12-24","ERAA"
600,610,600,610,24182100,"2021-12-27","ERAA"
610,620,605,605,20504700,"2021-12-28","ERAA"
610,610,600,605,34227200,"2021-12-29","ERAA"
605,610,590,600,30794600,"2021-12-30","ERAA"
600,605,595,600,13229200,"2022-01-03","ERAA"
600,605,590,595,29683700,"2022-01-04","ERAA"
590,595,585,590,74919400,"2022-01-05","ERAA"
590,590,565,570,83051800,"2022-01-06","ERAA"
570,585,570,575,26636600,"2022-01-07","ERAA"
575,580,560,560,29885100,"2022-01-10","ERAA"
560,565,550,555,65231600,"2022-01-11","ERAA"
560,570,560,560,22916400,"2022-01-12","ERAA"
560,570,550,555,33388800,"2022-01-13","ERAA"
570,595,565,570,117544000,"2022-01-14","ERAA"
570,575,550,555,45192500,"2022-01-17","ERAA"
550,550,540,545,43934700,"2022-01-18","ERAA"
545,545,530,540,20747700,"2022-01-19","ERAA"
540,545,530,545,19444000,"2022-01-20","ERAA"
545,560,530,545,44042600,"2022-01-21","ERAA"
540,550,535,545,15308500,"2022-01-24","ERAA"
540,550,520,525,45132100,"2022-01-25","ERAA"
525,550,525,550,51176300,"2022-01-26","ERAA"
545,550,535,540,13495000,"2022-01-27","ERAA"
545,550,540,545,18834200,"2022-01-28","ERAA"
550,565,545,550,25300600,"2022-01-31","ERAA"
555,555,545,550,16514400,"2022-02-02","ERAA"
550,560,545,550,27451400,"2022-02-03","ERAA"
545,555,545,550,20063500,"2022-02-04","ERAA"
550,555,535,545,30532500,"2022-02-07","ERAA"
545,560,540,545,29440100,"2022-02-08","ERAA"
545,560,545,555,32844100,"2022-02-09","ERAA"
550,560,545,550,230156300,"2022-02-10","ERAA"
550,550,540,545,30226600,"2022-02-11","ERAA"
545,545,535,535,14732500,"2022-02-14","ERAA"
535,545,535,540,9910700,"2022-02-15","ERAA"
545,560,540,555,88466500,"2022-02-16","ERAA"
555,575,550,565,58252400,"2022-02-17","ERAA"
565,580,565,575,36737000,"2022-02-18","ERAA"
575,585,570,585,52783500,"2022-02-21","ERAA"
580,580,565,570,42374100,"2022-02-22","ERAA"
570,580,570,580,32597600,"2022-02-23","ERAA"
575,575,550,560,42189200,"2022-02-24","ERAA"
560,570,555,555,14299700,"2022-02-25","ERAA"
565,570,555,555,35721700,"2022-03-01","ERAA"
555,570,545,550,61720100,"2022-03-02","ERAA"
550,560,550,555,47419200,"2022-03-04","ERAA"
550,555,520,530,77452100,"2022-03-07","ERAA"
530,540,525,525,24134900,"2022-03-08","ERAA"
530,550,530,550,41590100,"2022-03-09","ERAA"
555,560,545,555,27572600,"2022-03-10","ERAA"
555,555,530,535,43865600,"2022-03-11","ERAA"
535,545,535,545,15100800,"2022-03-14","ERAA"
550,555,530,540,32090100,"2022-03-15","ERAA"
540,550,535,550,35774600,"2022-03-16","ERAA"
555,565,545,560,62361900,"2022-03-17","ERAA"
565,565,555,565,41098300,"2022-03-18","ERAA"
570,575,555,565,56219700,"2022-03-21","ERAA"
570,570,550,555,46702700,"2022-03-22","ERAA"
560,590,555,590,125718300,"2022-03-23","ERAA"
590,595,580,590,69089400,"2022-03-24","ERAA"
590,595,575,580,89539400,"2022-03-25","ERAA"
580,590,575,575,36173800,"2022-03-28","ERAA"
580,590,575,585,26284200,"2022-03-29","ERAA"
585,590,575,585,48391100,"2022-03-30","ERAA"
585,590,580,580,20970500,"2022-03-31","ERAA"
580,585,580,580,10149300,"2022-04-01","ERAA"
585,610,580,605,89592000,"2022-04-04","ERAA"
610,610,590,595,43451600,"2022-04-05","ERAA"
590,590,560,570,93763300,"2022-04-06","ERAA"
565,565,545,545,115143200,"2022-04-07","ERAA"
550,560,545,545,72981500,"2022-04-08","ERAA"
545,550,530,530,84512600,"2022-04-11","ERAA"
530,555,530,540,94161000,"2022-04-12","ERAA"
550,555,545,555,40119500,"2022-04-13","ERAA"
560,560,535,540,115533900,"2022-04-14","ERAA"
545,555,540,540,59334600,"2022-04-18","ERAA"
550,550,535,535,79411100,"2022-04-19","ERAA"
540,540,525,530,75274700,"2022-04-20","ERAA"
530,540,525,535,53406500,"2022-04-21","ERAA"
535,545,525,530,98698900,"2022-04-22","ERAA"
530,535,525,525,115371000,"2022-04-25","ERAA"
530,530,496,525,198250800,"2022-04-26","ERAA"
530,530,520,520,35056000,"2022-04-27","ERAA"
520,530,515,525,37089400,"2022-04-28","ERAA"
515,520,505,510,49414900,"2022-05-09","ERAA"
500,505,492,505,102853200,"2022-05-10","ERAA"
505,515,500,510,60494300,"2022-05-11","ERAA"
510,515,494,498,64412200,"2022-05-12","ERAA"
500,505,490,498,53238100,"2022-05-13","ERAA"
498,505,492,505,16404000,"2022-05-17","ERAA"
505,510,498,500,13501100,"2022-05-18","ERAA"
496,498,482,494,34175800,"2022-05-19","ERAA"
494,510,494,505,48516100,"2022-05-20","ERAA"
510,510,498,505,23068100,"2022-05-23","ERAA"
510,515,500,510,29478000,"2022-05-24","ERAA"
510,510,500,505,27388300,"2022-05-25","ERAA"
505,520,505,515,24022600,"2022-05-27","ERAA"
520,525,510,520,40571100,"2022-05-30","ERAA"
525,535,520,535,42651400,"2022-05-31","ERAA"
530,535,500,515,75881800,"2022-06-02","ERAA"
515,525,505,510,32482700,"2022-06-03","ERAA"
510,515,505,510,25414600,"2022-06-06","ERAA"
510,515,505,510,28121700,"2022-06-07","ERAA"
510,515,505,510,14447300,"2022-06-08","ERAA"
510,510,498,505,65078200,"2022-06-09","ERAA"
500,505,496,500,33188500,"2022-06-10","ERAA"
498,500,488,496,36189600,"2022-06-13","ERAA"
492,500,492,500,24326100,"2022-06-14","ERAA"
500,505,494,496,27920200,"2022-06-15","ERAA"
500,505,494,500,48076600,"2022-06-16","ERAA"
498,500,492,494,27097500,"2022-06-17","ERAA"
498,505,494,505,30770200,"2022-06-20","ERAA"
505,510,496,498,33981500,"2022-06-21","ERAA"
500,505,496,505,28856000,"2022-06-22","ERAA"
510,510,500,500,27077500,"2022-06-23","ERAA"
505,530,500,530,91797100,"2022-06-24","ERAA"
535,540,515,525,35968900,"2022-06-27","ERAA"
530,530,515,520,21924300,"2022-06-28","ERAA"
520,525,515,520,12931100,"2022-06-29","ERAA"
520,530,515,525,34833600,"2022-06-30","ERAA"
520,525,505,510,49089100,"2022-07-01","ERAA"
496,496,486,494,47094000,"2022-07-04","ERAA"
494,505,494,505,23158800,"2022-07-05","ERAA"
505,505,494,500,9313500,"2022-07-06","ERAA"
498,500,496,498,6752800,"2022-07-07","ERAA"
498,500,492,498,14647300,"2022-07-08","ERAA"
498,500,496,500,5429300,"2022-07-11","ERAA"
500,500,494,498,12275200,"2022-07-12","ERAA"
498,498,490,490,35686700,"2022-07-13","ERAA"
490,494,486,490,24340700,"2022-07-14","ERAA"
490,494,486,490,29783900,"2022-07-15","ERAA"
490,494,490,494,7894500,"2022-07-18","ERAA"
496,500,494,498,18414300,"2022-07-19","ERAA"
500,505,494,500,33714800,"2022-07-20","ERAA"
500,505,494,500,20413900,"2022-07-21","ERAA"
500,505,496,505,23845000,"2022-07-22","ERAA"
500,505,494,498,27146800,"2022-07-25","ERAA"
498,500,494,500,15949300,"2022-07-26","ERAA"
500,500,494,498,14275600,"2022-07-27","ERAA"
498,505,496,498,25587800,"2022-07-28","ERAA"
498,505,498,498,15963200,"2022-07-29","ERAA"
498,498,496,496,22318200,"2022-08-01","ERAA"
496,498,492,492,36905000,"2022-08-02","ERAA"
492,496,490,494,17375400,"2022-08-03","ERAA"
496,500,494,498,28751400,"2022-08-04","ERAA"
500,505,496,500,35878300,"2022-08-05","ERAA"
500,505,494,498,34666800,"2022-08-08","ERAA"
498,505,496,500,33194200,"2022-08-09","ERAA"
500,500,496,498,21993400,"2022-08-10","ERAA"
500,515,498,515,62339600,"2022-08-11","ERAA"
515,515,505,510,34371400,"2022-08-12","ERAA"
510,520,505,515,33529100,"2022-08-15","ERAA"
515,520,500,500,28086000,"2022-08-16","ERAA"
500,510,500,505,22825600,"2022-08-18","ERAA"
505,510,500,505,26767100,"2022-08-19","ERAA"
505,505,492,494,51578000,"2022-08-22","ERAA"
494,498,492,494,24794100,"2022-08-23","ERAA"
498,498,492,492,31196100,"2022-08-24","ERAA"
494,496,490,492,26345400,"2022-08-25","ERAA"
494,498,492,498,17968400,"2022-08-26","ERAA"
494,500,490,500,26325200,"2022-08-29","ERAA"
500,510,498,505,39954800,"2022-08-30","ERAA"
498,498,486,488,143481300,"2022-08-31","ERAA"
488,488,456,464,233917200,"2022-09-01","ERAA"
464,472,464,472,71634000,"2022-09-02","ERAA"
468,474,462,472,38904500,"2022-09-05","ERAA"
472,474,464,466,29854000,"2022-09-06","ERAA"
464,466,446,450,104659300,"2022-09-07","ERAA"
462,478,462,474,109560900,"2022-09-08","ERAA"
478,480,472,476,50281400,"2022-09-09","ERAA"
476,476,466,476,33942100,"2022-09-12","ERAA"
476,476,468,468,46024500,"2022-09-13","ERAA"
462,470,460,466,49688600,"2022-09-14","ERAA"
466,470,464,470,36459100,"2022-09-15","ERAA"
468,468,454,454,57031300,"2022-09-16","ERAA"
456,462,454,460,21368400,"2022-09-19","ERAA"
462,466,458,466,19328300,"2022-09-20","ERAA"
466,466,460,462,17720500,"2022-09-21","ERAA"
460,460,452,456,44416300,"2022-09-22","ERAA"
456,460,452,454,17149700,"2022-09-23","ERAA"
450,452,442,446,42260800,"2022-09-26","ERAA"
446,448,428,440,123200700,"2022-09-27","ERAA"
440,440,428,434,104211500,"2022-09-28","ERAA"
436,440,428,430,25608200,"2022-09-29","ERAA"
430,430,410,414,64227100,"2022-09-30","ERAA"
412,420,410,420,17037400,"2022-10-03","ERAA"
422,434,422,432,37664000,"2022-10-04","ERAA"
438,442,430,442,38076700,"2022-10-05","ERAA"
442,442,430,434,13910000,"2022-10-06","ERAA"
434,438,426,430,19637800,"2022-10-07","ERAA"
428,428,422,422,7742900,"2022-10-10","ERAA"
422,430,414,418,22650800,"2022-10-11","ERAA"
418,422,404,404,28878300,"2022-10-12","ERAA"
404,408,400,406,15041100,"2022-10-13","ERAA"
410,414,400,402,28983000,"2022-10-14","ERAA"
402,408,400,406,20967500,"2022-10-17","ERAA"
406,418,406,412,37505800,"2022-10-18","ERAA"
418,418,408,416,17062800,"2022-10-19","ERAA"
416,434,412,434,42371300,"2022-10-20","ERAA"
434,434,422,430,23386500,"2022-10-21","ERAA"
434,434,418,422,16961000,"2022-10-24","ERAA"
422,424,410,412,23995700,"2022-10-25","ERAA"
414,418,410,412,25411900,"2022-10-26","ERAA"
414,430,414,428,43105900,"2022-10-27","ERAA"
428,432,420,424,16113400,"2022-10-28","ERAA"
426,434,426,430,31097100,"2022-10-31","ERAA"
434,434,416,418,27034700,"2022-11-01","ERAA"
418,424,412,418,18039100,"2022-11-02","ERAA"
418,418,410,414,16460200,"2022-11-03","ERAA"
416,418,410,414,5534900,"2022-11-04","ERAA"
418,418,410,414,19655200,"2022-11-07","ERAA"
414,416,408,408,19940400,"2022-11-08","ERAA"
408,410,404,408,26383200,"2022-11-09","ERAA"
406,406,400,402,17113700,"2022-11-10","ERAA"
406,408,404,408,16320300,"2022-11-11","ERAA"
408,410,398,400,34020200,"2022-11-14","ERAA"
400,404,394,400,52222500,"2022-11-15","ERAA"
400,402,392,394,63855100,"2022-11-16","ERAA"
394,408,394,402,43350100,"2022-11-17","ERAA"
406,408,402,408,19627600,"2022-11-18","ERAA"
408,408,404,406,6780800,"2022-11-21","ERAA"
406,408,400,400,16618500,"2022-11-22","ERAA"
402,404,398,398,16401500,"2022-11-23","ERAA"
400,402,398,400,10340300,"2022-11-24","ERAA"
400,404,398,404,20198500,"2022-11-25","ERAA"
406,416,404,408,39382600,"2022-11-28","ERAA"
410,414,406,412,28152800,"2022-11-29","ERAA"
414,414,402,406,30478700,"2022-11-30","ERAA"
406,408,400,406,22572500,"2022-12-01","ERAA"
406,408,396,400,26878200,"2022-12-02","ERAA"
396,404,390,390,27480300,"2022-12-05","ERAA"
390,390,380,384,26794800,"2022-12-06","ERAA"
384,392,376,386,57750900,"2022-12-07","ERAA"
386,398,382,398,24434400,"2022-12-08","ERAA"
398,404,396,398,37600600,"2022-12-09","ERAA"
398,410,394,410,30680100,"2022-12-12","ERAA"
410,410,400,400,28680300,"2022-12-13","ERAA"
404,404,400,404,11795200,"2022-12-14","ERAA"
404,404,396,396,21285300,"2022-12-15","ERAA"
396,398,394,398,7659900,"2022-12-16","ERAA"
396,402,394,398,10961800,"2022-12-19","ERAA"
398,402,390,390,11815600,"2022-12-20","ERAA"
390,394,384,388,15726500,"2022-12-21","ERAA"
390,394,384,390,18331500,"2022-12-22","ERAA"
388,390,386,388,6998500,"2022-12-23","ERAA"
388,394,386,394,8142100,"2022-12-26","ERAA"
394,398,388,390,7153000,"2022-12-27","ERAA"
390,390,378,382,27285500,"2022-12-28","ERAA"
384,384,378,380,11126800,"2022-12-29","ERAA"
384,392,380,392,20995100,"2022-12-30","ERAA"
392,392,386,388,7585800,"2023-01-02","ERAA"
388,394,388,392,16687500,"2023-01-03","ERAA"
392,394,386,386,17221300,"2023-01-04","ERAA"
386,388,378,378,24206800,"2023-01-05","ERAA"
380,396,380,390,22791500,"2023-01-06","ERAA"
392,398,388,394,32544400,"2023-01-09","ERAA"
394,422,392,420,142023600,"2023-01-10","ERAA"
420,430,416,424,95167700,"2023-01-11","ERAA"
424,428,414,416,46042300,"2023-01-12","ERAA"
416,420,404,406,40425400,"2023-01-13","ERAA"
406,416,404,416,23256000,"2023-01-16","ERAA"
418,424,414,424,38046300,"2023-01-17","ERAA"
426,426,414,416,31754100,"2023-01-18","ERAA"
416,434,412,422,57789100,"2023-01-19","ERAA"
426,426,418,420,16586600,"2023-01-20","ERAA"
420,422,416,418,7291400,"2023-01-24","ERAA"
418,420,412,416,11876800,"2023-01-25","ERAA"
414,424,408,420,29908800,"2023-01-26","ERAA"
420,424,412,414,29956700,"2023-01-27","ERAA"
416,430,410,414,55929600,"2023-01-30","ERAA"
414,422,414,420,41725700,"2023-01-31","ERAA"
420,472,418,470,307169800,"2023-02-01","ERAA"
490,498,460,476,311994000,"2023-02-02","ERAA"
476,500,476,498,112187100,"2023-02-03","ERAA"
492,505,488,496,134089000,"2023-02-06","ERAA"
496,515,490,500,105138100,"2023-02-07","ERAA"
500,510,496,505,38248000,"2023-02-08","ERAA"
505,520,500,505,68834900,"2023-02-09","ERAA"
505,505,480,492,67797400,"2023-02-10","ERAA"
492,505,484,500,80219900,"2023-02-13","ERAA"
505,525,498,520,95737600,"2023-02-14","ERAA"
520,525,510,520,47522700,"2023-02-15","ERAA"
520,580,510,560,277099800,"2023-02-16","ERAA"
560,565,540,550,82064200,"2023-02-17","ERAA"
550,550,530,540,72943100,"2023-02-20","ERAA"
540,560,535,550,61238700,"2023-02-21","ERAA"
550,550,535,550,34143300,"2023-02-22","ERAA"
550,555,540,550,24427500,"2023-02-23","ERAA"
550,555,540,540,58107300,"2023-02-24","ERAA"
545,545,520,530,35691400,"2023-02-27","ERAA"
555,555,510,515,55938600,"2023-02-28","ERAA"
515,530,510,525,57013700,"2023-03-01","ERAA"
525,535,505,510,97066600,"2023-03-02","ERAA"
510,525,505,515,57601900,"2023-03-03","ERAA"
525,525,510,520,15080200,"2023-03-06","ERAA"
520,520,505,510,33990700,"2023-03-07","ERAA"
510,510,484,505,44647200,"2023-03-08","ERAA"
505,525,505,520,30588700,"2023-03-09","ERAA"
520,520,500,515,21008000,"2023-03-10","ERAA"
505,515,492,515,19590000,"2023-03-13","ERAA"
515,515,484,484,113972900,"2023-03-14","ERAA"
494,496,478,482,48107900,"2023-03-15","ERAA"
480,484,458,462,51961700,"2023-03-16","ERAA"
468,494,460,494,41283400,"2023-03-17","ERAA"
494,494,484,488,23650200,"2023-03-20","ERAA"
488,510,488,505,43789300,"2023-03-21","ERAA"
510,530,492,520,78062700,"2023-03-24","ERAA"
520,530,510,520,34739500,"2023-03-27","ERAA"
535,535,510,515,45772300,"2023-03-28","ERAA"
520,525,510,515,25091400,"2023-03-29","ERAA"
515,530,510,525,31261500,"2023-03-30","ERAA"
530,535,515,520,23347600,"2023-03-31","ERAA"
525,535,515,520,44073600,"2023-04-03","ERAA"
520,520,498,500,40827100,"2023-04-04","ERAA"
505,520,500,510,45930400,"2023-04-05","ERAA"
510,560,505,545,153282800,"2023-04-06","ERAA"
545,555,540,550,28156100,"2023-04-10","ERAA"
550,550,525,525,36453200,"2023-04-11","ERAA"
530,540,525,535,24762000,"2023-04-12","ERAA"
535,540,510,530,70477100,"2023-04-13","ERAA"
535,535,500,510,53372500,"2023-04-14","ERAA"
510,515,500,510,19534700,"2023-04-17","ERAA"
520,520,490,490,65688400,"2023-04-18","ERAA"
490,505,486,505,38916100,"2023-04-26","ERAA"
505,505,492,494,26573300,"2023-04-27","ERAA"
505,505,488,496,27567600,"2023-04-28","ERAA"
496,496,482,482,32798600,"2023-05-02","ERAA"
482,486,474,480,27025000,"2023-05-03","ERAA"
480,488,476,486,22678900,"2023-05-04","ERAA"
486,486,452,456,96291200,"2023-05-05","ERAA"
456,460,432,448,61220000,"2023-05-08","ERAA"
450,484,450,484,120186400,"2023-05-09","ERAA"
484,494,474,484,65552800,"2023-05-10","ERAA"
486,496,476,488,53705000,"2023-05-11","ERAA"
486,505,484,496,62772800,"2023-05-12","ERAA"
494,505,484,494,38306400,"2023-05-15","ERAA"
494,505,476,486,85699400,"2023-05-16","ERAA"
486,500,484,498,71513500,"2023-05-17","ERAA"
500,520,496,515,95157800,"2023-05-19","ERAA"
515,520,500,510,52501200,"2023-05-22","ERAA"
510,520,498,500,23317500,"2023-05-23","ERAA"
500,500,490,490,29591500,"2023-05-24","ERAA"
490,510,488,505,51634900,"2023-05-25","ERAA"
505,510,498,505,18319500,"2023-05-26","ERAA"
500,510,490,494,33498200,"2023-05-29","ERAA"
496,505,492,494,22853300,"2023-05-30","ERAA"
494,498,474,484,65885900,"2023-05-31","ERAA"
486,488,480,486,32987900,"2023-06-05","ERAA"
486,490,474,478,57344900,"2023-06-06","ERAA"
478,505,450,496,114027500,"2023-06-07","ERAA"
496,510,494,505,40307900,"2023-06-08","ERAA"
505,510,498,510,30420500,"2023-06-09","ERAA"
510,510,500,505,10074900,"2023-06-12","ERAA"
505,505,490,492,31138200,"2023-06-13","ERAA"
490,494,478,484,69645400,"2023-06-14","ERAA"
484,488,474,488,61066700,"2023-06-15","ERAA"
488,490,480,486,33747800,"2023-06-16","ERAA"
486,486,480,482,31940300,"2023-06-19","ERAA"
482,482,470,472,66977800,"2023-06-20","ERAA"
474,480,472,476,60532500,"2023-06-21","ERAA"
476,486,474,482,50861400,"2023-06-22","ERAA"
482,486,478,480,17529700,"2023-06-23","ERAA"
480,484,474,476,22414300,"2023-06-26","ERAA"
478,480,474,476,24184600,"2023-06-27","ERAA"
480,482,474,478,19440700,"2023-07-03","ERAA"
480,482,472,474,49574700,"2023-07-04","ERAA"
476,482,474,482,52841400,"2023-07-05","ERAA"
482,484,476,480,55933500,"2023-07-06","ERAA"
480,505,478,500,176923600,"2023-07-07","ERAA"
500,505,488,492,124156800,"2023-07-10","ERAA"
478,488,476,484,89347100,"2023-07-11","ERAA"
486,486,478,480,36069100,"2023-07-12","ERAA"
482,484,474,476,60929900,"2023-07-13","ERAA"
476,486,474,478,52934400,"2023-07-14","ERAA"
480,490,478,480,58232000,"2023-07-17","ERAA"
484,484,472,474,50509500,"2023-07-18","ERAA"
474,478,472,474,28002000,"2023-07-20","ERAA"
474,482,474,480,29702500,"2023-07-21","ERAA"
480,488,478,486,42810200,"2023-07-24","ERAA"
488,490,476,478,51796900,"2023-07-25","ERAA"
478,482,476,478,23983900,"2023-07-26","ERAA"
478,484,476,478,18947800,"2023-07-27","ERAA"
480,488,478,484,51687700,"2023-07-28","ERAA"
488,515,486,500,338992600,"2023-07-31","ERAA"
505,505,484,505,173156700,"2023-08-01","ERAA"
505,530,498,515,157451700,"2023-08-02","ERAA"
515,535,510,525,131804600,"2023-08-03","ERAA"
520,530,510,520,85145400,"2023-08-04","ERAA"
520,545,520,540,119617500,"2023-08-07","ERAA"
540,545,500,510,137027600,"2023-08-08","ERAA"
510,520,496,496,67942400,"2023-08-09","ERAA"
496,505,494,494,35046100,"2023-08-10","ERAA"
496,505,496,500,30570000,"2023-08-11","ERAA"
500,505,494,498,28621300,"2023-08-14","ERAA"
500,510,498,500,34111500,"2023-08-15","ERAA"
500,520,500,515,73957700,"2023-08-16","ERAA"
530,530,500,505,66096900,"2023-08-18","ERAA"
505,510,492,496,87834000,"2023-08-21","ERAA"
496,505,492,500,40665900,"2023-08-22","ERAA"
500,505,492,494,44127700,"2023-08-23","ERAA"
494,505,494,494,52496300,"2023-08-24","ERAA"
494,498,490,490,43938900,"2023-08-25","ERAA"
490,498,480,482,88341600,"2023-08-28","ERAA"
484,486,478,480,35778700,"2023-08-29","ERAA"
482,488,480,488,45965100,"2023-08-30","ERAA"
488,492,482,486,55714100,"2023-08-31","ERAA"
486,490,478,482,53327000,"2023-09-01","ERAA"
482,486,478,486,36944900,"2023-09-04","ERAA"
492,492,480,488,22284700,"2023-09-05","ERAA"
488,488,480,484,28751600,"2023-09-06","ERAA"
484,484,478,478,31770000,"2023-09-07","ERAA"
478,482,472,474,46672400,"2023-09-08","ERAA"
478,480,472,474,26076900,"2023-09-11","ERAA"
474,488,474,488,79255700,"2023-09-12","ERAA"
488,494,482,488,54347800,"2023-09-13","ERAA"
490,490,478,480,31570700,"2023-09-14","ERAA"
482,484,474,476,39372800,"2023-09-15","ERAA"
476,478,460,466,95370600,"2023-09-18","ERAA"
468,470,462,464,45729600,"2023-09-19","ERAA"
466,468,462,462,23173600,"2023-09-20","ERAA"
462,470,462,462,25030300,"2023-09-21","ERAA"
462,466,462,464,12095800,"2023-09-22","ERAA"
464,464,452,458,34326800,"2023-09-25","ERAA"
458,458,440,440,75843800,"2023-09-26","ERAA"
440,450,440,444,32141200,"2023-09-27","ERAA"
454,454,442,452,20634300,"2023-09-29","ERAA"
452,454,436,444,56799600,"2023-10-02","ERAA"
444,444,424,432,76545300,"2023-10-03","ERAA"
430,432,414,416,83557300,"2023-10-04","ERAA"
426,436,414,434,47749300,"2023-10-05","ERAA"
434,434,426,432,17164100,"2023-10-06","ERAA"
430,438,426,430,16735100,"2023-10-09","ERAA"
430,446,426,442,31877500,"2023-10-10","ERAA"
442,450,440,450,26505500,"2023-10-11","ERAA"
450,450,440,440,15616500,"2023-10-12","ERAA"
440,446,440,440,14039000,"2023-10-13","ERAA"
442,446,432,434,18438800,"2023-10-16","ERAA"
434,438,430,434,10333600,"2023-10-17","ERAA"
434,436,424,424,20729800,"2023-10-18","ERAA"
424,426,416,418,23989100,"2023-10-19","ERAA"
416,422,408,410,16882100,"2023-10-20","ERAA"
410,416,404,406,13087900,"2023-10-23","ERAA"
406,420,400,418,14883400,"2023-10-24","ERAA"
420,438,418,438,29936300,"2023-10-25","ERAA"
436,440,420,422,20450800,"2023-10-26","ERAA"
422,428,420,422,7334200,"2023-10-27","ERAA"
428,428,408,410,52250000,"2023-10-30","ERAA"
412,416,398,400,59923600,"2023-10-31","ERAA"
394,394,342,344,193647700,"2023-11-01","ERAA"
344,360,342,354,95611000,"2023-11-02","ERAA"
354,366,354,362,55541300,"2023-11-03","ERAA"
370,370,354,356,32623200,"2023-11-06","ERAA"
358,362,342,344,60971300,"2023-11-07","ERAA"
344,352,328,328,101673200,"2023-11-08","ERAA"
328,342,326,340,46055100,"2023-11-09","ERAA"
340,342,332,336,27822100,"2023-11-10","ERAA"
336,340,332,332,33395800,"2023-11-13","ERAA"
332,336,328,334,32518400,"2023-11-14","ERAA"
334,348,334,340,59163700,"2023-11-15","ERAA"
342,346,336,338,22807600,"2023-11-16","ERAA"
338,342,334,336,21218500,"2023-11-17","ERAA"
338,342,328,340,24149400,"2023-11-20","ERAA"
344,350,338,350,44232900,"2023-11-21","ERAA"
352,362,350,354,53209000,"2023-11-22","ERAA"
356,362,350,362,24415400,"2023-11-23","ERAA"
362,368,358,362,25734100,"2023-11-24","ERAA"
362,368,360,362,22205900,"2023-11-27","ERAA"
368,368,352,354,38428800,"2023-11-28","ERAA"
354,362,354,362,14981700,"2023-11-29","ERAA"
362,364,356,358,12931100,"2023-11-30","ERAA"
360,388,356,380,71865800,"2023-12-01","ERAA"
382,386,372,374,44161900,"2023-12-04","ERAA"
384,386,372,378,35750800,"2023-12-05","ERAA"
378,380,368,370,26392700,"2023-12-06","ERAA"
370,374,362,364,12743000,"2023-12-07","ERAA"
366,368,358,362,12706500,"2023-12-08","ERAA"
362,366,340,340,34834900,"2023-12-11","ERAA"
342,358,334,340,35683800,"2023-12-12","ERAA"
348,348,332,340,22544900,"2023-12-13","ERAA"
342,360,340,356,32663200,"2023-12-14","ERAA"
356,360,348,354,26736800,"2023-12-15","ERAA"
354,394,354,394,118675800,"2023-12-18","ERAA"
390,416,378,410,211214800,"2023-12-19","ERAA"
410,416,400,402,42053600,"2023-12-20","ERAA"
398,424,396,420,65543500,"2023-12-21","ERAA"
418,424,404,404,64365100,"2023-12-22","ERAA"
404,420,402,416,60908100,"2023-12-27","ERAA"
416,426,410,414,18474800,"2023-12-28","ERAA"
414,426,408,426,83242500,"2023-12-29","ERAA"
426,432,418,424,39396900,"2024-01-02","ERAA"
424,428,414,416,18524000,"2024-01-03","ERAA"
414,432,414,424,35928100,"2024-01-04","ERAA"
434,434,420,422,10100800,"2024-01-05","ERAA"
422,422,412,420,19923100,"2024-01-08","ERAA"
418,422,408,416,27012100,"2024-01-09","ERAA"
412,428,412,426,28368200,"2024-01-10","ERAA"
426,430,422,426,13640300,"2024-01-11","ERAA"
426,428,418,420,23151500,"2024-01-12","ERAA"
420,424,416,424,11426700,"2024-01-15","ERAA"
424,426,418,422,10247900,"2024-01-16","ERAA"
424,426,414,414,11665400,"2024-01-17","ERAA"
414,438,402,436,68152400,"2024-01-18","ERAA"
436,442,420,422,38588800,"2024-01-19","ERAA"
422,428,416,426,15907700,"2024-01-22","ERAA"
426,430,422,424,15210700,"2024-01-23","ERAA"
424,426,418,420,27476600,"2024-01-24","ERAA"
420,424,412,412,27390600,"2024-01-25","ERAA"
414,416,410,414,28594900,"2024-01-26","ERAA"
412,420,412,414,12941400,"2024-01-29","ERAA"
416,420,412,414,13481800,"2024-01-30","ERAA"
414,418,410,410,20357500,"2024-01-31","ERAA"
412,412,404,408,10059800,"2024-02-01","ERAA"
410,434,408,432,73828700,"2024-02-02","ERAA"
442,442,422,428,26554900,"2024-02-05","ERAA"
428,462,428,454,206307000,"2024-02-06","ERAA"
456,464,452,458,45695000,"2024-02-07","ERAA"
458,462,444,458,43663700,"2024-02-12","ERAA"
458,460,446,450,15763400,"2024-02-13","ERAA"
450,456,446,452,18212500,"2024-02-15","ERAA"
452,456,442,442,17589700,"2024-02-16","ERAA"
442,444,440,440,9440000,"2024-02-19","ERAA"
440,464,436,450,60487100,"2024-02-20","ERAA"
452,472,450,462,68968900,"2024-02-21","ERAA"
464,470,460,462,12463200,"2024-02-22","ERAA"
462,476,454,474,35882900,"2024-02-23","ERAA"
474,484,470,474,82926000,"2024-02-26","ERAA"
474,484,470,476,22161900,"2024-02-27","ERAA"
476,486,476,480,47241200,"2024-02-28","ERAA"
482,484,474,474,21874600,"2024-02-29","ERAA"
474,480,456,456,31410500,"2024-03-01","ERAA"
456,474,454,474,27288500,"2024-03-04","ERAA"
484,484,464,466,20141100,"2024-03-05","ERAA"
466,468,410,414,181402400,"2024-03-06","ERAA"
410,432,410,424,81105700,"2024-03-07","ERAA"
424,430,414,416,35009800,"2024-03-08","ERAA"
420,426,404,410,59500100,"2024-03-13","ERAA"
410,424,410,422,30315800,"2024-03-14","ERAA"
422,426,414,414,35053000,"2024-03-15","ERAA"
416,436,416,434,43095800,"2024-03-18","ERAA"
438,438,420,424,39928500,"2024-03-19","ERAA"
428,428,416,418,24237700,"2024-03-20","ERAA"
424,434,418,424,36672300,"2024-03-21","ERAA"
426,430,414,420,24083400,"2024-03-22","ERAA"
424,424,418,422,9213700,"2024-03-25","ERAA"
428,428,420,424,8797000,"2024-03-26","ERAA"
424,432,420,430,15441500,"2024-03-27","ERAA"
432,434,424,430,14948100,"2024-03-28","ERAA"
430,448,424,442,73260200,"2024-04-01","ERAA"
442,450,434,440,25246200,"2024-04-02","ERAA"
440,444,434,440,29465300,"2024-04-03","ERAA"
444,448,440,446,10919700,"2024-04-04","ERAA"
444,448,444,448,15572200,"2024-04-05","ERAA"
444,444,408,430,60632300,"2024-04-16","ERAA"
430,432,410,412,33775700,"2024-04-17","ERAA"
412,420,410,416,24501400,"2024-04-18","ERAA"
416,420,388,388,65323100,"2024-04-19","ERAA"
388,404,388,400,32864900,"2024-04-22","ERAA"
400,410,400,402,10668300,"2024-04-23","ERAA"
402,410,400,410,9343200,"2024-04-24","ERAA"
410,412,402,410,5092500,"2024-04-25","ERAA"
408,410,388,394,13727800,"2024-04-26","ERAA"
404,408,388,408,14533000,"2024-04-29","ERAA"
408,408,396,404,13233800,"2024-04-30","ERAA"
404,406,394,396,9806500,"2024-05-02","ERAA"
398,402,396,398,2924300,"2024-05-03","ERAA"
400,408,398,408,9711200,"2024-05-06","ERAA"
410,420,408,418,15284800,"2024-05-07","ERAA"
420,426,410,410,31565400,"2024-05-08","ERAA"
412,412,398,398,9741700,"2024-05-13","ERAA"
398,414,398,408,15164800,"2024-05-14","ERAA"
408,410,404,406,6440500,"2024-05-15","ERAA"
406,416,406,414,10587900,"2024-05-16","ERAA"
416,416,408,408,3148200,"2024-05-17","ERAA"
410,420,408,416,11424200,"2024-05-20","ERAA"
418,418,402,404,13465900,"2024-05-21","ERAA"
406,414,402,404,8046200,"2024-05-22","ERAA"
406,408,402,404,7850400,"2024-05-27","ERAA"
414,414,398,400,11690600,"2024-05-28","ERAA"
400,406,392,404,19407000,"2024-05-29","ERAA"
404,404,394,396,9583500,"2024-05-30","ERAA"
396,400,394,400,25095200,"2024-05-31","ERAA"
400,402,396,398,9935100,"2024-06-03","ERAA"
398,408,396,408,34638800,"2024-06-04","ERAA"
408,410,400,402,12600500,"2024-06-05","ERAA"
402,420,400,414,25142800,"2024-06-06","ERAA"
416,424,412,412,16076900,"2024-06-07","ERAA"
414,414,404,410,7787600,"2024-06-10","ERAA"
412,418,408,410,6827200,"2024-06-11","ERAA"
412,412,402,404,6806500,"2024-06-12","ERAA"
404,408,402,402,8553600,"2024-06-13","ERAA"
404,404,378,380,35418000,"2024-06-14","ERAA"
380,386,370,372,14362800,"2024-06-19","ERAA"
372,384,372,380,8736300,"2024-06-20","ERAA"
382,398,380,392,13649600,"2024-06-21","ERAA"
392,398,388,388,10196400,"2024-06-24","ERAA"
390,392,386,386,4187900,"2024-06-25","ERAA"
388,392,386,386,7488700,"2024-06-26","ERAA"
388,392,386,392,10989300,"2024-06-27","ERAA"
402,402,370,378,30793200,"2024-06-28","ERAA"
382,382,376,378,18597500,"2024-07-01","ERAA"
378,382,374,374,12975900,"2024-07-02","ERAA"
374,380,374,378,8027400,"2024-07-03","ERAA"
378,384,376,378,21207500,"2024-07-04","ERAA"
378,382,378,382,11055800,"2024-07-05","ERAA"
380,386,378,384,16261700,"2024-07-08","ERAA"
382,386,380,382,13348400,"2024-07-09","ERAA"
382,390,380,386,18985500,"2024-07-10","ERAA"
388,388,380,380,9312000,"2024-07-11","ERAA"
382,390,380,386,16036900,"2024-07-12","ERAA"
388,390,382,382,7824200,"2024-07-15","ERAA"
382,390,378,382,23704300,"2024-07-16","ERAA"
382,398,382,394,26970200,"2024-07-17","ERAA"
394,396,390,392,11229500,"2024-07-18","ERAA"
394,394,386,386,6779900,"2024-07-19","ERAA"
388,390,386,390,8146000,"2024-07-22","ERAA"
390,414,388,414,61057900,"2024-07-23","ERAA"
416,426,412,420,53902200,"2024-07-24","ERAA"
420,420,398,402,26342200,"2024-07-25","ERAA"
400,412,400,408,8797200,"2024-07-26","ERAA"
418,420,404,412,32172000,"2024-07-29","ERAA"
412,420,408,416,22261500,"2024-07-30","ERAA"
416,430,414,426,46701900,"2024-07-31","ERAA"
426,430,418,418,22796400,"2024-08-01","ERAA"
418,424,412,418,21789100,"2024-08-02","ERAA"
418,420,390,400,41744800,"2024-08-05","ERAA"
404,408,396,402,16441200,"2024-08-06","ERAA"
404,422,404,416,36179200,"2024-08-07","ERAA"
418,420,412,414,12435200,"2024-08-08","ERAA"
416,418,410,412,8350800,"2024-08-09","ERAA"
418,418,406,406,14742800,"2024-08-12","ERAA"
406,428,406,428,44954500,"2024-08-13","ERAA"
428,438,424,436,42347400,"2024-08-14","ERAA"
436,438,424,428,17376600,"2024-08-15","ERAA"
430,436,426,432,12904200,"2024-08-16","ERAA"
434,434,424,428,16156900,"2024-08-19","ERAA"
428,438,428,434,34208400,"2024-08-20","ERAA"
434,440,434,436,9960400,"2024-08-21","ERAA"
432,436,422,424,29762200,"2024-08-22","ERAA"
422,432,420,428,9175100,"2024-08-23","ERAA"
426,432,424,428,19849300,"2024-08-26","ERAA"
428,430,420,422,15595200,"2024-08-27","ERAA"
426,448,424,444,42627500,"2024-08-28","ERAA"
444,446,430,432,18829800,"2024-08-29","ERAA"
424,436,414,422,50192400,"2024-08-30","ERAA"
422,430,422,424,11156100,"2024-09-02","ERAA"
424,428,416,418,20543000,"2024-09-03","ERAA"
418,420,414,418,8905800,"2024-09-04","ERAA"
418,424,416,420,18361100,"2024-09-05","ERAA"
422,444,420,442,54297900,"2024-09-06","ERAA"
444,446,424,428,52156200,"2024-09-09","ERAA"
428,436,424,430,18907200,"2024-09-10","ERAA"
430,442,428,440,78061700,"2024-09-11","ERAA"
442,450,438,448,50555600,"2024-09-12","ERAA"
448,462,442,456,72568000,"2024-09-13","ERAA"
460,462,450,462,39674700,"2024-09-17","ERAA"
460,464,456,458,51881700,"2024-09-18","ERAA"
458,462,452,454,35310300,"2024-09-19","ERAA"
458,464,452,456,51089200,"2024-09-20","ERAA"
456,462,456,458,10155000,"2024-09-23","ERAA"
464,464,454,456,17035000,"2024-09-24","ERAA"
458,458,442,446,46311800,"2024-09-25","ERAA"
448,456,444,448,15217100,"2024-09-26","ERAA"
448,456,446,454,11156500,"2024-09-27","ERAA"
464,464,446,454,19665900,"2024-09-30","ERAA"
452,458,446,450,11803100,"2024-10-01","ERAA"
450,454,422,426,59836300,"2024-10-02","ERAA"
426,472,426,454,109485600,"2024-10-03","ERAA"
454,460,428,436,38699700,"2024-10-04","ERAA"
436,452,436,448,37171700,"2024-10-07","ERAA"
452,452,442,446,15672400,"2024-10-08","ERAA"
442,446,434,436,13211800,"2024-10-09","ERAA"
436,460,436,460,36220700,"2024-10-10","ERAA"
460,466,454,454,15632900,"2024-10-11","ERAA"
454,462,454,456,8460600,"2024-10-14","ERAA"
456,474,456,474,40135500,"2024-10-15","ERAA"
474,476,466,470,111969800,"2024-10-16","ERAA"
470,470,456,460,13498300,"2024-10-17","ERAA"
460,468,456,460,34175600,"2024-10-18","ERAA"
462,466,450,454,32067200,"2024-10-21","ERAA"
454,460,442,446,51421800,"2024-10-22","ERAA"
446,450,436,442,27052700,"2024-10-23","ERAA"
442,442,428,432,42733200,"2024-10-24","ERAA"
434,440,432,432,26400300,"2024-10-25","ERAA"
432,444,426,438,27054700,"2024-10-28","ERAA"
438,456,432,438,66764800,"2024-10-29","ERAA"
440,446,436,440,34129400,"2024-10-30","ERAA"
444,456,440,450,59793500,"2024-10-31","ERAA"
450,460,444,452,39496500,"2024-11-01","ERAA"