"Open","High","Low","Close","Volume","Date","Emiten"
217.426574707031,237.192626953125,207.543548583984,217.426574707031,101243789,"2007-12-12","CSAP"
207.543548583984,217.426574707031,202.602035522461,207.543548583984,13900095,"2007-12-13","CSAP"
202.602035522461,207.543548583984,187.777496337891,197.660522460938,11085167,"2007-12-14","CSAP"
197.660522460938,197.660522460938,172.95295715332,177.894470214844,8323867,"2007-12-17","CSAP"
174.929565429688,193.707305908203,168.999740600586,192.719009399414,17214869,"2007-12-18","CSAP"
200.625427246094,200.625427246094,188.76579284668,200.625427246094,28317744,"2007-12-19","CSAP"
202.602035522461,202.602035522461,192.719009399414,197.660522460938,6954347,"2007-12-26","CSAP"
197.660522460938,207.543548583984,197.660522460938,202.602035522461,27294272,"2007-12-27","CSAP"
202.602035522461,202.602035522461,197.660522460938,202.602035522461,11102874,"2007-12-28","CSAP"
202.602035522461,202.602035522461,202.602035522461,202.602035522461,0,"2007-12-31","CSAP"
202.602035522461,212.485061645508,197.660522460938,202.602035522461,24951872,"2008-01-02","CSAP"
197.660522460938,202.602035522461,192.719009399414,197.660522460938,4063026,"2008-01-03","CSAP"
202.602035522461,202.602035522461,192.719009399414,202.602035522461,7900920,"2008-01-04","CSAP"
202.602035522461,207.543548583984,192.719009399414,202.602035522461,28237809,"2008-01-07","CSAP"
202.602035522461,207.543548583984,197.660522460938,202.602035522461,15689020,"2008-01-08","CSAP"
197.660522460938,197.660522460938,192.719009399414,197.660522460938,7597369,"2008-01-09","CSAP"
187.777496337891,197.660522460938,182.835983276367,187.777496337891,3314774,"2008-01-14","CSAP"
182.835983276367,187.777496337891,177.894470214844,182.835983276367,2952031,"2008-01-15","CSAP"
167.023132324219,182.835983276367,164.058227539062,167.023132324219,1958914,"2008-01-16","CSAP"
171.964645385742,175.917861938477,160.105026245117,171.964645385742,1220779,"2008-01-17","CSAP"
163.069931030273,168.011444091797,163.069931030273,163.069931030273,319234,"2008-01-18","CSAP"
168.011444091797,168.011444091797,143.30387878418,143.30387878418,1563286,"2008-01-21","CSAP"
129.467636108398,153.186904907227,118.596313476562,129.467636108398,732063,"2008-01-22","CSAP"
153.186904907227,163.069931030273,132.432540893555,143.30387878418,990081,"2008-01-23","CSAP"
147.257080078125,153.186904907227,142.315567016602,147.257080078125,2474444,"2008-01-24","CSAP"
157.140106201172,158.12841796875,148.245391845703,157.140106201172,1626526,"2008-01-25","CSAP"
151.210296630859,154.175201416016,148.245391845703,151.210296630859,189213,"2008-01-28","CSAP"
158.12841796875,167.023132324219,154.175201416016,158.12841796875,393098,"2008-01-29","CSAP"
159.116714477539,163.069931030273,153.186904907227,159.116714477539,117372,"2008-01-30","CSAP"
162.081619262695,162.081619262695,149.233688354492,152.198593139648,496811,"2008-01-31","CSAP"
152.198593139648,155.163513183594,143.30387878418,152.198593139648,1480821,"2008-02-01","CSAP"
151.210296630859,157.140106201172,149.233688354492,151.210296630859,1514718,"2008-02-04","CSAP"
156.151809692383,156.151809692383,144.292175292969,148.245391845703,822116,"2008-02-05","CSAP"
148.245391845703,151.210296630859,135.3974609375,147.257080078125,705755,"2008-02-06","CSAP"
143.30387878418,148.245391845703,140.338973999023,143.30387878418,600524,"2008-02-11","CSAP"
141.327270507812,147.257080078125,138.362365722656,141.327270507812,508447,"2008-02-12","CSAP"
145.280487060547,145.280487060547,135.3974609375,137.374053955078,1143880,"2008-02-13","CSAP"
135.3974609375,143.30387878418,133.420852661133,135.3974609375,1947278,"2008-02-14","CSAP"
137.374053955078,137.374053955078,130.455947875977,135.3974609375,430030,"2008-02-15","CSAP"
136.385757446289,142.315567016602,135.3974609375,136.385757446289,587876,"2008-02-18","CSAP"
138.362365722656,140.338973999023,135.3974609375,138.362365722656,356166,"2008-02-19","CSAP"
136.385757446289,138.362365722656,135.3974609375,136.385757446289,333905,"2008-02-20","CSAP"
135.3974609375,138.362365722656,133.420852661133,135.3974609375,437619,"2008-02-21","CSAP"
138.362365722656,142.315567016602,134.409149169922,138.362365722656,2300914,"2008-02-22","CSAP"
142.315567016602,143.30387878418,138.362365722656,142.315567016602,359707,"2008-02-25","CSAP"
141.327270507812,143.30387878418,138.362365722656,141.327270507812,179600,"2008-02-26","CSAP"
148.245391845703,148.245391845703,135.3974609375,137.374053955078,402710,"2008-02-27","CSAP"
139.350662231445,142.315567016602,134.409149169922,139.350662231445,202873,"2008-02-28","CSAP"
138.362365722656,139.350662231445,133.420852661133,138.362365722656,214509,"2008-02-29","CSAP"
135.3974609375,135.3974609375,128.479339599609,135.3974609375,417382,"2008-03-03","CSAP"
132.432540893555,135.3974609375,128.479339599609,132.432540893555,148739,"2008-03-04","CSAP"
137.374053955078,139.350662231445,123.537826538086,137.374053955078,697660,"2008-03-05","CSAP"
138.362365722656,141.327270507812,136.385757446289,138.362365722656,1333599,"2008-03-06","CSAP"
132.432540893555,136.385757446289,131.444244384766,132.432540893555,428006,"2008-03-10","CSAP"
131.444244384766,135.3974609375,128.479339599609,131.444244384766,958208,"2008-03-11","CSAP"
136.385757446289,138.362365722656,130.455947875977,136.385757446289,739146,"2008-03-12","CSAP"
137.374053955078,137.374053955078,127.491035461426,130.455947875977,1796008,"2008-03-13","CSAP"
137.374053955078,137.374053955078,120.572914123535,128.479339599609,3293525,"2008-03-14","CSAP"
127.491035461426,127.491035461426,117.608009338379,122.549522399902,2170893,"2008-03-17","CSAP"
125.514427185059,125.514427185059,117.608009338379,123.537826538086,2634820,"2008-03-18","CSAP"
128.479339599609,133.420852661133,121.561218261719,125.514427185059,1563286,"2008-03-19","CSAP"
127.491035461426,133.420852661133,122.549522399902,127.491035461426,584841,"2008-03-24","CSAP"
128.479339599609,133.420852661133,126.502731323242,128.479339599609,182130,"2008-03-25","CSAP"
133.420852661133,133.420852661133,124.526123046875,124.526123046875,157846,"2008-03-26","CSAP"
125.514427185059,131.444244384766,123.537826538086,125.514427185059,446725,"2008-03-27","CSAP"
128.479339599609,133.420852661133,123.537826538086,128.479339599609,1438324,"2008-03-28","CSAP"
128.479339599609,146.268783569336,128.479339599609,135.3974609375,60504748,"2008-03-31","CSAP"
135.3974609375,140.338973999023,123.537826538086,129.467636108398,52301289,"2008-04-01","CSAP"
126.502731323242,134.409149169922,126.502731323242,126.502731323242,15122392,"2008-04-02","CSAP"
126.502731323242,129.467636108398,122.549522399902,126.502731323242,2423346,"2008-04-03","CSAP"
128.479339599609,128.479339599609,123.537826538086,126.502731323242,2022659,"2008-04-04","CSAP"
128.479339599609,128.479339599609,125.514427185059,128.479339599609,5074862,"2008-04-07","CSAP"
130.455947875977,132.432540893555,127.491035461426,130.455947875977,3716473,"2008-04-08","CSAP"
127.491035461426,135.3974609375,125.514427185059,127.491035461426,25165369,"2008-04-09","CSAP"
128.479339599609,133.420852661133,124.526123046875,128.479339599609,472527,"2008-04-10","CSAP"
129.467636108398,133.420852661133,126.502731323242,129.467636108398,1511176,"2008-04-11","CSAP"
127.491035461426,128.479339599609,124.526123046875,127.491035461426,552968,"2008-04-14","CSAP"
127.491035461426,133.420852661133,124.526123046875,127.491035461426,660222,"2008-04-15","CSAP"
129.467636108398,129.467636108398,124.526123046875,129.467636108398,1495999,"2008-04-16","CSAP"
129.467636108398,133.420852661133,124.526123046875,129.467636108398,527672,"2008-04-17","CSAP"
128.479339599609,133.420852661133,124.526123046875,128.479339599609,15683,"2008-04-18","CSAP"
128.479339599609,133.420852661133,128.479339599609,128.479339599609,31872,"2008-04-21","CSAP"
128.479339599609,129.467636108398,124.526123046875,128.479339599609,39967,"2008-04-22","CSAP"
128.479339599609,128.479339599609,128.479339599609,128.479339599609,6576,"2008-04-23","CSAP"
127.491035461426,128.479339599609,123.537826538086,127.491035461426,264595,"2008-04-24","CSAP"
125.514427185059,130.455947875977,123.537826538086,125.514427185059,236769,"2008-04-25","CSAP"
133.420852661133,133.420852661133,118.596313476562,122.549522399902,720933,"2008-04-28","CSAP"
128.479339599609,128.479339599609,117.608009338379,117.608009338379,546391,"2008-04-29","CSAP"
128.479339599609,128.479339599609,117.608009338379,123.537826538086,169988,"2008-04-30","CSAP"
127.491035461426,127.491035461426,124.526123046875,125.514427185059,3108359,"2008-05-05","CSAP"
131.444244384766,131.444244384766,124.526123046875,125.514427185059,334917,"2008-05-06","CSAP"
128.479339599609,128.479339599609,121.561218261719,122.549522399902,471515,"2008-05-07","CSAP"
124.526123046875,124.526123046875,120.572914123535,121.561218261719,1155010,"2008-05-08","CSAP"
128.479339599609,128.479339599609,119.584609985352,125.514427185059,565110,"2008-05-09","CSAP"
128.479339599609,128.479339599609,121.561218261719,125.514427185059,202873,"2008-05-12","CSAP"
128.479339599609,128.479339599609,121.561218261719,125.514427185059,9784958,"2008-05-13","CSAP"
128.479339599609,128.479339599609,124.526123046875,128.479339599609,27319,"2008-05-14","CSAP"
133.420852661133,133.420852661133,125.514427185059,125.514427185059,82970,"2008-05-15","CSAP"
128.479339599609,128.479339599609,123.537826538086,125.514427185059,261053,"2008-05-16","CSAP"
131.444244384766,131.444244384766,122.549522399902,126.502731323242,883838,"2008-05-21","CSAP"
128.479339599609,130.455947875977,123.537826538086,130.455947875977,314175,"2008-05-22","CSAP"
134.409149169922,134.409149169922,122.549522399902,122.549522399902,1578969,"2008-05-23","CSAP"
118.596313476562,124.526123046875,118.596313476562,120.572914123535,175553,"2008-05-26","CSAP"
120.572914123535,127.491035461426,119.584609985352,125.514427185059,742181,"2008-05-27","CSAP"
128.479339599609,128.479339599609,122.549522399902,124.526123046875,243346,"2008-05-28","CSAP"
128.479339599609,128.479339599609,122.549522399902,125.514427185059,724474,"2008-05-29","CSAP"
127.491035461426,127.491035461426,120.572914123535,125.514427185059,378426,"2008-05-30","CSAP"
126.502731323242,128.479339599609,122.549522399902,122.549522399902,826163,"2008-06-02","CSAP"
127.491035461426,127.491035461426,118.596313476562,120.572914123535,3127078,"2008-06-03","CSAP"
122.549522399902,123.537826538086,119.584609985352,122.549522399902,1911357,"2008-06-04","CSAP"
125.514427185059,125.514427185059,120.572914123535,125.514427185059,3500446,"2008-06-05","CSAP"
124.526123046875,126.502731323242,120.572914123535,124.526123046875,11489396,"2008-06-06","CSAP"
122.549522399902,137.374053955078,122.549522399902,129.467636108398,72586574,"2008-06-09","CSAP"
130.455947875977,133.420852661133,125.514427185059,126.502731323242,24984756,"2008-06-10","CSAP"
125.514427185059,128.479339599609,125.514427185059,125.514427185059,6922980,"2008-06-11","CSAP"
126.502731323242,130.455947875977,125.514427185059,126.502731323242,12240684,"2008-06-12","CSAP"
126.502731323242,127.491035461426,126.502731323242,126.502731323242,3250016,"2008-06-13","CSAP"
125.514427185059,128.479339599609,125.514427185059,125.514427185059,4083263,"2008-06-16","CSAP"
127.491035461426,128.479339599609,124.526123046875,127.491035461426,82464,"2008-06-17","CSAP"
127.491035461426,128.479339599609,123.537826538086,127.491035461426,47556,"2008-06-18","CSAP"
127.491035461426,129.467636108398,124.526123046875,127.491035461426,8018293,"2008-06-19","CSAP"
126.502731323242,129.467636108398,126.502731323242,126.502731323242,4969631,"2008-06-20","CSAP"
124.526123046875,126.502731323242,124.526123046875,124.526123046875,762924,"2008-06-23","CSAP"
125.514427185059,125.514427185059,125.514427185059,125.514427185059,101183,"2008-06-24","CSAP"
123.537826538086,126.502731323242,123.537826538086,123.537826538086,165435,"2008-06-25","CSAP"
126.502731323242,127.491035461426,124.526123046875,126.502731323242,9544141,"2008-06-26","CSAP"
125.514427185059,126.502731323242,123.537826538086,125.514427185059,6652314,"2008-06-27","CSAP"
127.491035461426,132.432540893555,125.514427185059,127.491035461426,20070776,"2008-06-30","CSAP"
128.479339599609,128.479339599609,126.502731323242,128.479339599609,7668198,"2008-07-01","CSAP"
127.491035461426,129.467636108398,126.502731323242,127.491035461426,12851833,"2008-07-02","CSAP"
125.514427185059,128.479339599609,124.526123046875,125.514427185059,9551224,"2008-07-03","CSAP"
125.514427185059,133.420852661133,125.514427185059,133.420852661133,17168830,"2008-07-04","CSAP"
130.455947875977,134.409149169922,129.467636108398,130.455947875977,17087883,"2008-07-07","CSAP"
128.479339599609,129.467636108398,127.491035461426,128.479339599609,7054013,"2008-07-08","CSAP"
129.467636108398,131.444244384766,127.491035461426,129.467636108398,8403802,"2008-07-09","CSAP"
128.479339599609,129.467636108398,127.491035461426,128.479339599609,7116747,"2008-07-10","CSAP"
131.444244384766,131.444244384766,128.479339599609,131.444244384766,10970830,"2008-07-11","CSAP"
130.455947875977,132.432540893555,129.467636108398,130.455947875977,7252333,"2008-07-14","CSAP"
128.479339599609,131.444244384766,128.479339599609,128.479339599609,9927121,"2008-07-15","CSAP"
127.491035461426,130.455947875977,127.491035461426,127.491035461426,7455712,"2008-07-16","CSAP"
127.491035461426,129.467636108398,127.491035461426,127.491035461426,7158232,"2008-07-17","CSAP"
125.514427185059,128.479339599609,125.514427185059,125.514427185059,6575415,"2008-07-18","CSAP"
127.491035461426,127.491035461426,126.502731323242,127.491035461426,7181504,"2008-07-21","CSAP"
128.479339599609,128.479339599609,127.491035461426,128.479339599609,6957889,"2008-07-22","CSAP"
128.479339599609,129.467636108398,128.479339599609,128.479339599609,6458548,"2008-07-23","CSAP"
130.455947875977,131.444244384766,127.491035461426,130.455947875977,17408129,"2008-07-24","CSAP"
128.479339599609,128.479339599609,128.479339599609,128.479339599609,10457323,"2008-07-25","CSAP"
133.420852661133,134.409149169922,128.479339599609,133.420852661133,41129609,"2008-07-28","CSAP"
133.420852661133,144.292175292969,131.444244384766,143.30387878418,62710044,"2008-07-29","CSAP"
147.257080078125,150.22200012207,145.280487060547,147.257080078125,56436156,"2008-07-31","CSAP"
150.22200012207,154.175201416016,146.268783569336,150.22200012207,54736272,"2008-08-01","CSAP"
146.268783569336,154.175201416016,146.268783569336,146.268783569336,27995474,"2008-08-04","CSAP"
153.186904907227,154.175201416016,146.268783569336,153.186904907227,26547537,"2008-08-05","CSAP"
156.151809692383,162.081619262695,155.163513183594,156.151809692383,101162842,"2008-08-06","CSAP"
153.186904907227,159.116714477539,152.198593139648,153.186904907227,27514852,"2008-08-07","CSAP"
151.210296630859,153.186904907227,151.210296630859,151.210296630859,8679022,"2008-08-08","CSAP"
150.22200012207,152.198593139648,149.233688354492,150.22200012207,7658585,"2008-08-11","CSAP"
152.198593139648,153.186904907227,150.22200012207,152.198593139648,8643607,"2008-08-12","CSAP"
155.163513183594,157.140106201172,150.22200012207,155.163513183594,17495147,"2008-08-13","CSAP"
155.163513183594,155.163513183594,154.175201416016,155.163513183594,8954747,"2008-08-14","CSAP"
152.198593139648,156.151809692383,151.210296630859,152.198593139648,13685079,"2008-08-15","CSAP"
150.22200012207,151.210296630859,150.22200012207,150.22200012207,7059072,"2008-08-19","CSAP"
153.186904907227,154.175201416016,150.22200012207,153.186904907227,16916883,"2008-08-20","CSAP"
160.105026245117,160.105026245117,154.175201416016,160.105026245117,45408663,"2008-08-21","CSAP"
164.058227539062,164.058227539062,155.163513183594,164.058227539062,63395057,"2008-08-22","CSAP"
164.058227539062,173.941253662109,163.069931030273,172.95295715332,59944191,"2008-08-25","CSAP"
171.964645385742,184.812591552734,170.976348876953,183.824279785156,72623506,"2008-08-26","CSAP"
178.882766723633,187.777496337891,177.894470214844,178.882766723633,44803079,"2008-08-27","CSAP"
177.894470214844,180.859375,176.906158447266,177.894470214844,15497277,"2008-08-28","CSAP"
177.894470214844,178.882766723633,176.906158447266,177.894470214844,10284805,"2008-08-29","CSAP"
175.917861938477,177.894470214844,174.929565429688,175.917861938477,10743167,"2008-09-01","CSAP"
173.941253662109,177.894470214844,171.964645385742,173.941253662109,24134308,"2008-09-02","CSAP"
173.941253662109,175.917861938477,172.95295715332,173.941253662109,16430190,"2008-09-03","CSAP"
171.964645385742,173.941253662109,170.976348876953,171.964645385742,20120355,"2008-09-04","CSAP"
168.999740600586,170.976348876953,167.023132324219,168.999740600586,19958968,"2008-09-05","CSAP"
172.95295715332,172.95295715332,169.988052368164,172.95295715332,24236504,"2008-09-08","CSAP"
171.964645385742,173.941253662109,170.976348876953,171.964645385742,39582512,"2008-09-09","CSAP"
169.988052368164,170.976348876953,167.023132324219,169.988052368164,15834219,"2008-09-10","CSAP"
172.95295715332,172.95295715332,169.988052368164,172.95295715332,43600006,"2008-09-11","CSAP"
171.964645385742,175.917861938477,169.988052368164,171.964645385742,25737056,"2008-09-12","CSAP"
167.023132324219,171.964645385742,166.03483581543,167.023132324219,23327369,"2008-09-15","CSAP"
167.023132324219,167.023132324219,159.116714477539,167.023132324219,33960752,"2008-09-16","CSAP"
168.999740600586,168.999740600586,167.023132324219,168.999740600586,26783295,"2008-09-17","CSAP"
166.03483581543,167.023132324219,164.058227539062,166.03483581543,20118838,"2008-09-18","CSAP"
173.941253662109,173.941253662109,168.011444091797,173.941253662109,30761327,"2008-09-19","CSAP"
173.941253662109,176.906158447266,171.964645385742,173.941253662109,18613732,"2008-09-22","CSAP"
172.95295715332,174.929565429688,171.964645385742,172.95295715332,13887953,"2008-09-23","CSAP"
175.917861938477,175.917861938477,172.95295715332,175.917861938477,19485934,"2008-09-24","CSAP"
175.917861938477,175.917861938477,171.964645385742,175.917861938477,13762485,"2008-09-25","CSAP"
172.95295715332,175.917861938477,172.95295715332,172.95295715332,12257885,"2008-09-26","CSAP"
164.058227539062,168.999740600586,163.069931030273,164.058227539062,7376283,"2008-10-06","CSAP"
162.081619262695,163.069931030273,155.163513183594,162.081619262695,9761686,"2008-10-07","CSAP"
149.233688354492,154.175201416016,149.233688354492,149.233688354492,8858622,"2008-10-08","CSAP"
149.233688354492,149.233688354492,149.233688354492,149.233688354492,0,"2008-10-09","CSAP"
149.233688354492,149.233688354492,149.233688354492,149.233688354492,0,"2008-10-10","CSAP"
163.069931030273,164.058227539062,143.30387878418,163.069931030273,6643208,"2008-10-13","CSAP"
164.058227539062,176.906158447266,164.058227539062,172.95295715332,16996312,"2008-10-14","CSAP"
169.988052368164,172.95295715332,165.046539306641,169.988052368164,4176858,"2008-10-15","CSAP"
168.999740600586,168.999740600586,160.105026245117,168.999740600586,1948289,"2008-10-16","CSAP"
168.011444091797,168.999740600586,158.12841796875,168.011444091797,683495,"2008-10-17","CSAP"
167.023132324219,168.011444091797,157.140106201172,167.023132324219,3713943,"2008-10-20","CSAP"
163.069931030273,167.023132324219,160.105026245117,163.069931030273,2061615,"2008-10-21","CSAP"
162.081619262695,163.069931030273,157.140106201172,162.081619262695,1859248,"2008-10-22","CSAP"
160.105026245117,161.093322753906,149.233688354492,160.105026245117,1469691,"2008-10-23","CSAP"
162.081619262695,162.081619262695,144.292175292969,154.175201416016,1520283,"2008-10-24","CSAP"
153.186904907227,153.186904907227,147.257080078125,153.186904907227,202367,"2008-10-27","CSAP"
149.233688354492,157.140106201172,138.362365722656,149.233688354492,398157,"2008-10-28","CSAP"
152.198593139648,157.140106201172,144.292175292969,152.198593139648,759382,"2008-10-29","CSAP"
155.163513183594,155.163513183594,148.245391845703,155.163513183594,1698872,"2008-10-30","CSAP"
155.163513183594,177.894470214844,155.163513183594,172.95295715332,1536978,"2008-10-31","CSAP"
168.011444091797,168.011444091797,159.116714477539,168.011444091797,1147421,"2008-11-03","CSAP"
166.03483581543,168.999740600586,163.069931030273,166.03483581543,1292620,"2008-11-04","CSAP"
166.03483581543,167.023132324219,166.03483581543,166.03483581543,680459,"2008-11-05","CSAP"
166.03483581543,166.03483581543,166.03483581543,166.03483581543,3,"2008-11-06","CSAP"
158.12841796875,158.12841796875,153.186904907227,158.12841796875,8600,"2008-11-07","CSAP"
142.315567016602,158.12841796875,142.315567016602,158.12841796875,48568,"2008-11-10","CSAP"
157.140106201172,159.116714477539,155.163513183594,157.140106201172,15227623,"2008-11-11","CSAP"
155.163513183594,158.12841796875,149.233688354492,155.163513183594,10331349,"2008-11-12","CSAP"
153.186904907227,154.175201416016,150.22200012207,153.186904907227,67793,"2008-11-13","CSAP"
153.186904907227,153.186904907227,153.186904907227,153.186904907227,295961,"2008-11-14","CSAP"
153.186904907227,153.186904907227,148.245391845703,153.186904907227,575228,"2008-11-17","CSAP"
152.198593139648,153.186904907227,152.198593139648,152.198593139648,19224,"2008-11-18","CSAP"
150.22200012207,152.198593139648,150.22200012207,150.22200012207,49074,"2008-11-19","CSAP"
150.22200012207,150.22200012207,150.22200012207,150.22200012207,3,"2008-11-20","CSAP"
150.22200012207,150.22200012207,150.22200012207,150.22200012207,0,"2008-11-21","CSAP"
150.22200012207,150.22200012207,150.22200012207,150.22200012207,10118,"2008-11-24","CSAP"
150.22200012207,150.22200012207,150.22200012207,150.22200012207,2,"2008-11-25","CSAP"
138.362365722656,138.362365722656,135.3974609375,138.362365722656,86511,"2008-11-26","CSAP"
137.374053955078,138.362365722656,137.374053955078,137.374053955078,9612,"2008-11-27","CSAP"
138.362365722656,150.22200012207,136.385757446289,137.374053955078,26813,"2008-11-28","CSAP"
137.374053955078,137.374053955078,137.374053955078,137.374053955078,1011,"2008-12-01","CSAP"
136.385757446289,136.385757446289,136.385757446289,136.385757446289,505,"2008-12-02","CSAP"
136.385757446289,136.385757446289,136.385757446289,136.385757446289,2,"2008-12-03","CSAP"
153.186904907227,153.186904907227,148.245391845703,153.186904907227,7588,"2008-12-04","CSAP"
149.233688354492,158.12841796875,148.245391845703,149.233688354492,6698353,"2008-12-05","CSAP"
150.22200012207,153.186904907227,150.22200012207,150.22200012207,17707,"2008-12-09","CSAP"
148.245391845703,153.186904907227,148.245391845703,148.245391845703,276231,"2008-12-10","CSAP"
151.210296630859,151.210296630859,151.210296630859,151.210296630859,505,"2008-12-11","CSAP"
151.210296630859,151.210296630859,151.210296630859,151.210296630859,2,"2008-12-12","CSAP"
153.186904907227,158.12841796875,153.186904907227,153.186904907227,13153,"2008-12-15","CSAP"
148.245391845703,148.245391845703,143.30387878418,148.245391845703,40979,"2008-12-16","CSAP"
152.198593139648,152.198593139648,152.198593139648,152.198593139648,1011,"2008-12-17","CSAP"
147.257080078125,155.163513183594,147.257080078125,147.257080078125,7082,"2008-12-18","CSAP"
146.268783569336,153.186904907227,138.362365722656,146.268783569336,29849,"2008-12-19","CSAP"
149.233688354492,150.22200012207,140.338973999023,149.233688354492,6576,"2008-12-22","CSAP"
149.233688354492,149.233688354492,149.233688354492,149.233688354492,2,"2008-12-23","CSAP"
149.233688354492,149.233688354492,149.233688354492,149.233688354492,2,"2008-12-24","CSAP"
148.245391845703,167.023132324219,134.409149169922,167.023132324219,799856,"2008-12-30","CSAP"
167.023132324219,167.023132324219,167.023132324219,167.023132324219,0,"2008-12-31","CSAP"
167.023132324219,167.023132324219,167.023132324219,167.023132324219,3,"2009-01-05","CSAP"
167.023132324219,167.023132324219,167.023132324219,167.023132324219,0,"2009-01-06","CSAP"
165.046539306641,165.046539306641,165.046539306641,165.046539306641,1011,"2009-01-07","CSAP"
165.046539306641,165.046539306641,165.046539306641,165.046539306641,3,"2009-01-08","CSAP"
165.046539306641,165.046539306641,165.046539306641,165.046539306641,3,"2009-01-09","CSAP"
165.046539306641,165.046539306641,165.046539306641,165.046539306641,0,"2009-01-12","CSAP"
165.046539306641,165.046539306641,165.046539306641,165.046539306641,0,"2009-01-13","CSAP"
154.175201416016,154.175201416016,154.175201416016,154.175201416016,505,"2009-01-14","CSAP"
154.175201416016,154.175201416016,154.175201416016,154.175201416016,3,"2009-01-15","CSAP"
139.350662231445,151.210296630859,139.350662231445,151.210296630859,21248,"2009-01-16","CSAP"
151.210296630859,151.210296630859,151.210296630859,151.210296630859,2,"2009-01-19","CSAP"
151.210296630859,151.210296630859,151.210296630859,151.210296630859,0,"2009-01-20","CSAP"
128.479339599609,133.420852661133,99.8185653686523,128.479339599609,10624,"2009-01-21","CSAP"
130.455947875977,158.12841796875,129.467636108398,158.12841796875,177577,"2009-01-22","CSAP"
148.245391845703,156.151809692383,148.245391845703,156.151809692383,2529,"2009-01-23","CSAP"
156.151809692383,156.151809692383,156.151809692383,156.151809692383,2,"2009-01-27","CSAP"
112.666496276855,153.186904907227,112.666496276855,153.186904907227,8600,"2009-01-28","CSAP"
153.186904907227,153.186904907227,153.186904907227,153.186904907227,2,"2009-01-29","CSAP"
143.30387878418,152.198593139648,138.362365722656,152.198593139648,120914,"2009-01-30","CSAP"
148.245391845703,148.245391845703,148.245391845703,148.245391845703,9612,"2009-02-02","CSAP"
143.30387878418,148.245391845703,143.30387878418,143.30387878418,10624,"2009-02-03","CSAP"
147.257080078125,147.257080078125,147.257080078125,147.257080078125,5059,"2009-02-04","CSAP"
147.257080078125,147.257080078125,147.257080078125,147.257080078125,2,"2009-02-05","CSAP"
138.362365722656,138.362365722656,109.701583862305,125.514427185059,90559,"2009-02-06","CSAP"
128.479339599609,150.22200012207,115.631401062012,120.572914123535,187189,"2009-02-09","CSAP"
109.701583862305,117.608009338379,108.713287353516,115.631401062012,16189,"2009-02-10","CSAP"
115.631401062012,115.631401062012,115.631401062012,115.631401062012,0,"2009-02-11","CSAP"
120.572914123535,120.572914123535,118.596313476562,120.572914123535,51097,"2009-02-12","CSAP"
118.596313476562,127.491035461426,113.654800415039,127.491035461426,4553,"2009-02-13","CSAP"
133.420852661133,133.420852661133,133.420852661133,133.420852661133,6576,"2009-02-16","CSAP"
114.643096923828,128.479339599609,114.643096923828,128.479339599609,2023,"2009-02-17","CSAP"
130.455947875977,130.455947875977,130.455947875977,130.455947875977,1011,"2009-02-18","CSAP"
130.455947875977,130.455947875977,130.455947875977,130.455947875977,2,"2009-02-19","CSAP"
130.455947875977,138.362365722656,130.455947875977,130.455947875977,9106,"2009-02-20","CSAP"
130.455947875977,130.455947875977,130.455947875977,130.455947875977,0,"2009-02-23","CSAP"
104.760070800781,104.760070800781,104.760070800781,104.760070800781,505,"2009-02-24","CSAP"
113.654800415039,127.491035461426,113.654800415039,127.491035461426,5059,"2009-02-25","CSAP"
131.444244384766,131.444244384766,127.491035461426,131.444244384766,15683,"2009-02-26","CSAP"
131.444244384766,131.444244384766,131.444244384766,131.444244384766,2,"2009-02-27","CSAP"
128.479339599609,139.350662231445,128.479339599609,139.350662231445,73358,"2009-03-02","CSAP"
139.350662231445,140.338973999023,139.350662231445,139.350662231445,152787,"2009-03-03","CSAP"
134.409149169922,138.362365722656,126.502731323242,134.409149169922,52109,"2009-03-04","CSAP"
134.409149169922,134.409149169922,133.420852661133,134.409149169922,7082,"2009-03-05","CSAP"
128.479339599609,133.420852661133,118.596313476562,128.479339599609,91571,"2009-03-06","CSAP"
123.537826538086,123.537826538086,123.537826538086,123.537826538086,20236,"2009-03-10","CSAP"
122.549522399902,122.549522399902,119.584609985352,122.549522399902,30860,"2009-03-11","CSAP"
123.537826538086,123.537826538086,121.561218261719,123.537826538086,53627,"2009-03-12","CSAP"
123.537826538086,123.537826538086,123.537826538086,123.537826538086,50591,"2009-03-13","CSAP"
128.479339599609,128.479339599609,121.561218261719,128.479339599609,463926,"2009-03-16","CSAP"
125.514427185059,125.514427185059,123.537826538086,125.514427185059,252958,"2009-03-17","CSAP"
118.596313476562,125.514427185059,118.596313476562,125.514427185059,50591,"2009-03-18","CSAP"
124.526123046875,124.526123046875,123.537826538086,124.526123046875,22260,"2009-03-19","CSAP"
124.526123046875,124.526123046875,124.526123046875,124.526123046875,3,"2009-03-20","CSAP"
126.502731323242,128.479339599609,120.572914123535,126.502731323242,505917,"2009-03-23","CSAP"
126.502731323242,127.491035461426,125.514427185059,126.502731323242,126985,"2009-03-24","CSAP"
125.514427185059,126.502731323242,125.514427185059,125.514427185059,12647,"2009-03-25","CSAP"
125.514427185059,125.514427185059,125.514427185059,125.514427185059,86006,"2009-03-27","CSAP"
124.526123046875,124.526123046875,122.549522399902,124.526123046875,21754,"2009-03-30","CSAP"
122.549522399902,124.526123046875,122.549522399902,122.549522399902,94100,"2009-03-31","CSAP"
123.537826538086,125.514427185059,119.584609985352,123.537826538086,374885,"2009-04-01","CSAP"
124.526123046875,125.514427185059,121.561218261719,124.526123046875,614184,"2009-04-02","CSAP"
123.537826538086,124.526123046875,123.537826538086,123.537826538086,278254,"2009-04-03","CSAP"
123.537826538086,124.526123046875,118.596313476562,123.537826538086,656175,"2009-04-06","CSAP"
124.526123046875,124.526123046875,122.549522399902,124.526123046875,556003,"2009-04-07","CSAP"
124.526123046875,124.526123046875,122.549522399902,124.526123046875,501364,"2009-04-08","CSAP"
124.526123046875,124.526123046875,124.526123046875,124.526123046875,0,"2009-04-09","CSAP"
124.526123046875,124.526123046875,121.561218261719,124.526123046875,999693,"2009-04-13","CSAP"
123.537826538086,131.444244384766,123.537826538086,131.444244384766,906099,"2009-04-14","CSAP"
131.444244384766,133.420852661133,122.549522399902,131.444244384766,549932,"2009-04-15","CSAP"
128.479339599609,138.362365722656,128.479339599609,128.479339599609,829705,"2009-04-16","CSAP"
130.455947875977,131.444244384766,125.514427185059,131.444244384766,645045,"2009-04-17","CSAP"
131.444244384766,131.444244384766,125.514427185059,131.444244384766,795808,"2009-04-20","CSAP"
131.444244384766,131.444244384766,128.479339599609,131.444244384766,250429,"2009-04-22","CSAP"
129.467636108398,129.467636108398,129.467636108398,129.467636108398,78923,"2009-04-23","CSAP"
129.467636108398,129.467636108398,129.467636108398,129.467636108398,1011,"2009-04-24","CSAP"
129.467636108398,129.467636108398,128.479339599609,129.467636108398,116361,"2009-04-27","CSAP"
122.549522399902,128.479339599609,122.549522399902,122.549522399902,168470,"2009-04-28","CSAP"
124.526123046875,126.502731323242,124.526123046875,124.526123046875,197307,"2009-04-29","CSAP"
126.502731323242,127.491035461426,124.526123046875,126.502731323242,918241,"2009-04-30","CSAP"
128.479339599609,128.479339599609,126.502731323242,128.479339599609,522613,"2009-05-01","CSAP"
128.479339599609,128.479339599609,125.514427185059,128.479339599609,495799,"2009-05-04","CSAP"
126.502731323242,128.479339599609,126.502731323242,126.502731323242,255994,"2009-05-05","CSAP"
126.502731323242,126.502731323242,125.514427185059,126.502731323242,80946,"2009-05-06","CSAP"
128.479339599609,128.479339599609,126.502731323242,128.479339599609,2105124,"2009-05-07","CSAP"
125.514427185059,128.479339599609,123.537826538086,125.514427185059,147222,"2009-05-08","CSAP"
125.514427185059,128.479339599609,124.526123046875,125.514427185059,564098,"2009-05-11","CSAP"
130.455947875977,132.432540893555,125.514427185059,130.455947875977,1228874,"2009-05-12","CSAP"
128.479339599609,139.350662231445,124.526123046875,128.479339599609,3090652,"2009-05-13","CSAP"
128.479339599609,130.455947875977,126.502731323242,128.479339599609,1001717,"2009-05-14","CSAP"
125.514427185059,129.467636108398,125.514427185059,125.514427185059,44014,"2009-05-15","CSAP"
126.502731323242,126.502731323242,119.584609985352,126.502731323242,67287,"2009-05-18","CSAP"
126.502731323242,126.502731323242,126.502731323242,126.502731323242,3541,"2009-05-19","CSAP"
122.549522399902,126.502731323242,121.561218261719,122.549522399902,60710,"2009-05-20","CSAP"
122.549522399902,122.549522399902,122.549522399902,122.549522399902,0,"2009-05-21","CSAP"
122.549522399902,125.514427185059,122.549522399902,122.549522399902,83476,"2009-05-22","CSAP"
125.514427185059,128.479339599609,118.596313476562,125.514427185059,873720,"2009-05-25","CSAP"
119.584609985352,126.502731323242,119.584609985352,119.584609985352,260041,"2009-05-26","CSAP"
122.549522399902,123.537826538086,122.549522399902,122.549522399902,345541,"2009-05-27","CSAP"
126.502731323242,132.432540893555,120.572914123535,126.502731323242,89547,"2009-05-28","CSAP"
125.514427185059,125.514427185059,120.572914123535,125.514427185059,47050,"2009-05-29","CSAP"
125.514427185059,125.514427185059,121.561218261719,125.514427185059,300009,"2009-06-01","CSAP"
120.572914123535,125.514427185059,120.572914123535,120.572914123535,194272,"2009-06-02","CSAP"
120.572914123535,122.549522399902,120.572914123535,120.572914123535,114337,"2009-06-03","CSAP"
120.572914123535,120.572914123535,120.572914123535,120.572914123535,3,"2009-06-04","CSAP"
121.561218261719,123.537826538086,121.561218261719,121.561218261719,87017,"2009-06-05","CSAP"
123.537826538086,123.537826538086,120.572914123535,123.537826538086,260547,"2009-06-08","CSAP"
125.514427185059,125.514427185059,121.561218261719,125.514427185059,164423,"2009-06-09","CSAP"
126.502731323242,126.502731323242,122.549522399902,126.502731323242,1033590,"2009-06-10","CSAP"
129.467636108398,133.420852661133,126.502731323242,129.467636108398,10372835,"2009-06-11","CSAP"
130.455947875977,130.455947875977,123.537826538086,123.537826538086,1377108,"2009-06-12","CSAP"
124.526123046875,125.514427185059,120.572914123535,124.526123046875,313163,"2009-06-15","CSAP"
123.537826538086,124.526123046875,116.619705200195,123.537826538086,708791,"2009-06-16","CSAP"
124.526123046875,125.514427185059,118.596313476562,124.526123046875,1345235,"2009-06-17","CSAP"
124.526123046875,125.514427185059,123.537826538086,124.526123046875,1733274,"2009-06-18","CSAP"
124.526123046875,127.491035461426,119.584609985352,124.526123046875,236263,"2009-06-19","CSAP"
124.526123046875,124.526123046875,119.584609985352,124.526123046875,45026,"2009-06-22","CSAP"
118.596313476562,118.596313476562,115.631401062012,118.596313476562,111301,"2009-06-23","CSAP"
118.596313476562,118.596313476562,117.608009338379,118.596313476562,358189,"2009-06-24","CSAP"
120.572914123535,137.374053955078,118.596313476562,127.491035461426,18366338,"2009-06-25","CSAP"
131.444244384766,132.432540893555,120.572914123535,124.526123046875,6875930,"2009-06-26","CSAP"
120.572914123535,124.526123046875,120.572914123535,120.572914123535,346047,"2009-06-29","CSAP"
120.572914123535,125.514427185059,119.584609985352,120.572914123535,907110,"2009-06-30","CSAP"
121.561218261719,121.561218261719,118.596313476562,121.561218261719,1015883,"2009-07-01","CSAP"
120.572914123535,122.549522399902,117.608009338379,122.549522399902,1025495,"2009-07-02","CSAP"
123.537826538086,123.537826538086,118.596313476562,123.537826538086,803397,"2009-07-03","CSAP"
120.572914123535,123.537826538086,119.584609985352,120.572914123535,629867,"2009-07-06","CSAP"
121.561218261719,121.561218261719,119.584609985352,121.561218261719,311139,"2009-07-07","CSAP"
121.561218261719,121.561218261719,121.561218261719,121.561218261719,0,"2009-07-08","CSAP"
121.561218261719,122.549522399902,118.596313476562,121.561218261719,308104,"2009-07-09","CSAP"
117.608009338379,121.561218261719,117.608009338379,120.572914123535,143174,"2009-07-10","CSAP"
120.572914123535,120.572914123535,114.643096923828,120.572914123535,413840,"2009-07-13","CSAP"
120.572914123535,120.572914123535,119.584609985352,120.572914123535,293432,"2009-07-14","CSAP"
118.596313476562,120.572914123535,115.631401062012,118.596313476562,123949,"2009-07-15","CSAP"
118.596313476562,122.549522399902,117.608009338379,118.596313476562,4052402,"2009-07-16","CSAP"
118.596313476562,118.596313476562,113.654800415039,118.596313476562,667305,"2009-07-17","CSAP"
118.596313476562,118.596313476562,118.596313476562,118.596313476562,0,"2009-07-20","CSAP"
116.619705200195,118.596313476562,116.619705200195,116.619705200195,98653,"2009-07-21","CSAP"
117.608009338379,118.596313476562,116.619705200195,117.608009338379,435089,"2009-07-22","CSAP"
117.608009338379,117.608009338379,116.619705200195,117.608009338379,493775,"2009-07-23","CSAP"
117.608009338379,118.596313476562,116.619705200195,117.608009338379,543861,"2009-07-24","CSAP"
118.596313476562,118.596313476562,116.619705200195,118.596313476562,409287,"2009-07-27","CSAP"
118.596313476562,118.596313476562,115.631401062012,118.596313476562,409793,"2009-07-28","CSAP"
117.608009338379,117.608009338379,115.631401062012,117.608009338379,152281,"2009-07-29","CSAP"
117.608009338379,118.596313476562,114.643096923828,117.608009338379,1086205,"2009-07-30","CSAP"
115.631401062012,116.619705200195,114.643096923828,115.631401062012,822116,"2009-07-31","CSAP"
114.643096923828,117.608009338379,113.654800415039,114.643096923828,1210155,"2009-08-03","CSAP"
115.631401062012,116.619705200195,113.654800415039,115.631401062012,581805,"2009-08-04","CSAP"
113.654800415039,114.643096923828,113.654800415039,113.654800415039,820598,"2009-08-05","CSAP"
114.643096923828,114.643096923828,107.724983215332,107.724983215332,2810374,"2009-08-06","CSAP"
108.713287353516,111.678192138672,107.724983215332,108.713287353516,1220274,"2009-08-07","CSAP"
107.724983215332,110.689888000488,107.724983215332,107.724983215332,736110,"2009-08-10","CSAP"
108.713287353516,109.701583862305,105.748374938965,108.713287353516,1175247,"2009-08-11","CSAP"
104.760070800781,108.713287353516,104.760070800781,105.748374938965,197307,"2009-08-12","CSAP"
104.760070800781,108.713287353516,104.760070800781,104.760070800781,1030554,"2009-08-13","CSAP"
100.806861877441,106.736679077148,100.806861877441,100.806861877441,1934630,"2009-08-14","CSAP"
101.795166015625,103.771774291992,100.806861877441,101.795166015625,1964479,"2009-08-18","CSAP"
98.8302612304688,101.795166015625,98.8302612304688,98.8302612304688,648080,"2009-08-19","CSAP"
98.8302612304688,99.8185653686523,97.8419570922852,98.8302612304688,941513,"2009-08-20","CSAP"
100.806861877441,100.806861877441,98.8302612304688,100.806861877441,308609,"2009-08-21","CSAP"
97.8419570922852,98.8302612304688,97.8419570922852,97.8419570922852,868661,"2009-08-24","CSAP"
97.8419570922852,98.8302612304688,97.8419570922852,97.8419570922852,224121,"2009-08-25","CSAP"
97.8419570922852,99.8185653686523,97.8419570922852,97.8419570922852,1269348,"2009-08-26","CSAP"
97.8419570922852,98.8302612304688,96.8536529541016,97.8419570922852,673376,"2009-08-27","CSAP"
97.8419570922852,97.8419570922852,96.8536529541016,97.8419570922852,95112,"2009-08-28","CSAP"
97.8419570922852,97.8419570922852,93.8887481689453,97.8419570922852,69310,"2009-08-31","CSAP"
93.8887481689453,96.8536529541016,93.8887481689453,93.8887481689453,275725,"2009-09-01","CSAP"
94.8770523071289,96.8536529541016,91.9121398925781,94.8770523071289,180106,"2009-09-02","CSAP"
96.8536529541016,96.8536529541016,94.8770523071289,96.8536529541016,84994,"2009-09-03","CSAP"
95.865348815918,101.795166015625,95.865348815918,95.865348815918,482139,"2009-09-04","CSAP"
96.8536529541016,96.8536529541016,93.8887481689453,96.8536529541016,27825,"2009-09-07","CSAP"
97.8419570922852,100.806861877441,95.865348815918,97.8419570922852,2736004,"2009-09-08","CSAP"
98.8302612304688,98.8302612304688,91.9121398925781,91.9121398925781,2217438,"2009-09-09","CSAP"
94.8770523071289,95.865348815918,92.9004440307617,94.8770523071289,1209649,"2009-09-10","CSAP"
95.865348815918,95.865348815918,93.8887481689453,95.865348815918,215015,"2009-09-11","CSAP"
94.8770523071289,95.865348815918,92.9004440307617,94.8770523071289,313669,"2009-09-14","CSAP"
93.8887481689453,94.8770523071289,92.9004440307617,93.8887481689453,153799,"2009-09-15","CSAP"
92.9004440307617,94.8770523071289,92.9004440307617,92.9004440307617,456337,"2009-09-16","CSAP"
93.8887481689453,100.806861877441,93.8887481689453,98.8302612304688,6456018,"2009-09-17","CSAP"
100.806861877441,128.479339599609,99.8185653686523,122.549522399902,39828894,"2009-09-24","CSAP"
129.467636108398,132.432540893555,118.596313476562,129.467636108398,32528499,"2009-09-25","CSAP"
123.537826538086,131.444244384766,123.537826538086,123.537826538086,7987432,"2009-09-28","CSAP"
123.537826538086,129.467636108398,121.561218261719,123.537826538086,5105217,"2009-09-29","CSAP"
116.619705200195,123.537826538086,115.631401062012,116.619705200195,4483444,"2009-09-30","CSAP"
120.572914123535,120.572914123535,110.689888000488,110.689888000488,2005458,"2009-10-01","CSAP"
110.689888000488,112.666496276855,107.724983215332,110.689888000488,602548,"2009-10-02","CSAP"
113.654800415039,114.643096923828,110.689888000488,113.654800415039,1815233,"2009-10-05","CSAP"
115.631401062012,115.631401062012,108.713287353516,109.701583862305,1568345,"2009-10-06","CSAP"
107.724983215332,112.666496276855,104.760070800781,107.724983215332,2232109,"2009-10-07","CSAP"
105.748374938965,108.713287353516,102.783470153809,105.748374938965,1369519,"2009-10-08","CSAP"
104.760070800781,107.724983215332,102.783470153809,104.760070800781,283314,"2009-10-09","CSAP"
103.771774291992,104.760070800781,101.795166015625,103.771774291992,390062,"2009-10-12","CSAP"
103.771774291992,110.689888000488,103.771774291992,103.771774291992,1597688,"2009-10-13","CSAP"
100.806861877441,106.736679077148,97.8419570922852,100.806861877441,10084462,"2009-10-14","CSAP"
100.806861877441,103.771774291992,99.8185653686523,100.806861877441,1502070,"2009-10-15","CSAP"
102.783470153809,102.783470153809,100.806861877441,102.783470153809,430536,"2009-10-16","CSAP"
102.783470153809,103.771774291992,101.795166015625,102.783470153809,712332,"2009-10-19","CSAP"
100.806861877441,103.771774291992,98.8302612304688,100.806861877441,1439842,"2009-10-20","CSAP"
100.806861877441,101.795166015625,99.8185653686523,100.806861877441,790243,"2009-10-21","CSAP"
97.8419570922852,101.795166015625,97.8419570922852,97.8419570922852,1655869,"2009-10-22","CSAP"
99.8185653686523,100.806861877441,96.8536529541016,99.8185653686523,641503,"2009-10-23","CSAP"
98.8302612304688,100.806861877441,98.8302612304688,98.8302612304688,343518,"2009-10-26","CSAP"
96.8536529541016,97.8419570922852,91.9121398925781,96.8536529541016,338459,"2009-10-27","CSAP"
91.9121398925781,95.865348815918,90.9238357543945,91.9121398925781,574216,"2009-10-28","CSAP"
91.9121398925781,91.9121398925781,87.9589309692383,91.9121398925781,318728,"2009-10-29","CSAP"
89.9355392456055,95.865348815918,89.9355392456055,89.9355392456055,1222803,"2009-10-30","CSAP"
89.9355392456055,94.8770523071289,88.9472351074219,89.9355392456055,547909,"2009-11-02","CSAP"
90.9238357543945,90.9238357543945,85.9823226928711,85.9823226928711,434077,"2009-11-03","CSAP"
89.9355392456055,89.9355392456055,86.9706268310547,89.9355392456055,880297,"2009-11-04","CSAP"
89.9355392456055,89.9355392456055,86.9706268310547,89.9355392456055,71840,"2009-11-05","CSAP"
89.9355392456055,90.9238357543945,88.9472351074219,89.9355392456055,102195,"2009-11-06","CSAP"
89.9355392456055,90.9238357543945,87.9589309692383,89.9355392456055,245370,"2009-11-09","CSAP"
89.9355392456055,89.9355392456055,84.0057220458984,84.994026184082,1195484,"2009-11-10","CSAP"
87.9589309692383,96.8536529541016,86.9706268310547,96.8536529541016,5533224,"2009-11-11","CSAP"
93.8887481689453,99.8185653686523,90.9238357543945,93.8887481689453,3814621,"2009-11-12","CSAP"
94.8770523071289,94.8770523071289,90.9238357543945,94.8770523071289,396133,"2009-11-13","CSAP"
92.9004440307617,93.8887481689453,90.9238357543945,92.9004440307617,803397,"2009-11-16","CSAP"
90.9238357543945,92.9004440307617,89.9355392456055,90.9238357543945,253970,"2009-11-17","CSAP"
92.9004440307617,94.8770523071289,89.9355392456055,92.9004440307617,336435,"2009-11-18","CSAP"
92.9004440307617,96.8536529541016,92.9004440307617,92.9004440307617,1167658,"2009-11-19","CSAP"
94.8770523071289,96.8536529541016,87.9589309692383,94.8770523071289,554486,"2009-11-20","CSAP"
94.8770523071289,97.8419570922852,91.9121398925781,94.8770523071289,513506,"2009-11-23","CSAP"
93.8887481689453,94.8770523071289,92.9004440307617,93.8887481689453,40979,"2009-11-24","CSAP"
93.8887481689453,95.865348815918,91.9121398925781,93.8887481689453,374379,"2009-11-25","CSAP"
88.9472351074219,91.9121398925781,88.9472351074219,88.9472351074219,613678,"2009-11-26","CSAP"
88.9472351074219,91.9121398925781,87.9589309692383,88.9472351074219,178589,"2009-11-30","CSAP"
88.9472351074219,90.9238357543945,87.9589309692383,88.9472351074219,114337,"2009-12-01","CSAP"
88.9472351074219,89.9355392456055,88.9472351074219,88.9472351074219,647069,"2009-12-02","CSAP"
91.9121398925781,95.865348815918,87.9589309692383,92.9004440307617,1683694,"2009-12-03","CSAP"
92.9004440307617,93.8887481689453,91.9121398925781,91.9121398925781,185671,"2009-12-04","CSAP"
93.8887481689453,93.8887481689453,89.9355392456055,89.9355392456055,495799,"2009-12-07","CSAP"
87.9589309692383,89.9355392456055,86.9706268310547,86.9706268310547,2336328,"2009-12-08","CSAP"
88.9472351074219,90.9238357543945,86.9706268310547,88.9472351074219,1077605,"2009-12-09","CSAP"
89.9355392456055,92.9004440307617,87.9589309692383,89.9355392456055,2647468,"2009-12-10","CSAP"
91.9121398925781,94.8770523071289,89.9355392456055,91.9121398925781,2459267,"2009-12-11","CSAP"
89.9355392456055,93.8887481689453,89.9355392456055,89.9355392456055,317210,"2009-12-14","CSAP"
90.9238357543945,91.9121398925781,88.9472351074219,90.9238357543945,487704,"2009-12-15","CSAP"
89.9355392456055,90.9238357543945,88.9472351074219,89.9355392456055,536273,"2009-12-16","CSAP"
88.9472351074219,90.9238357543945,87.9589309692383,88.9472351074219,1013353,"2009-12-17","CSAP"
86.9706268310547,88.9472351074219,84.994026184082,86.9706268310547,568651,"2009-12-21","CSAP"
86.9706268310547,87.9589309692383,86.9706268310547,86.9706268310547,521601,"2009-12-22","CSAP"
86.9706268310547,90.9238357543945,84.994026184082,86.9706268310547,1287561,"2009-12-23","CSAP"
86.9706268310547,88.9472351074219,86.9706268310547,86.9706268310547,287867,"2009-12-28","CSAP"
91.9121398925781,91.9121398925781,86.9706268310547,91.9121398925781,1310833,"2009-12-29","CSAP"
91.9121398925781,98.8302612304688,90.9238357543945,98.8302612304688,6406438,"2009-12-30","CSAP"
98.8302612304688,99.8185653686523,94.8770523071289,98.8302612304688,866637,"2010-01-04","CSAP"
97.8419570922852,102.783470153809,95.865348815918,97.8419570922852,658705,"2010-01-05","CSAP"
97.8419570922852,97.8419570922852,94.8770523071289,97.8419570922852,142162,"2010-01-06","CSAP"
97.8419570922852,97.8419570922852,94.8770523071289,97.8419570922852,78417,"2010-01-07","CSAP"
92.9004440307617,96.8536529541016,91.9121398925781,92.9004440307617,615196,"2010-01-08","CSAP"
94.8770523071289,95.865348815918,92.9004440307617,94.8770523071289,214003,"2010-01-11","CSAP"
93.8887481689453,95.865348815918,88.9472351074219,93.8887481689453,2329246,"2010-01-12","CSAP"
88.9472351074219,91.9121398925781,87.9589309692383,88.9472351074219,2248299,"2010-01-13","CSAP"
88.9472351074219,90.9238357543945,88.9472351074219,88.9472351074219,801373,"2010-01-14","CSAP"
93.8887481689453,93.8887481689453,88.9472351074219,88.9472351074219,129009,"2010-01-15","CSAP"
89.9355392456055,92.9004440307617,88.9472351074219,88.9472351074219,1612866,"2010-01-18","CSAP"
88.9472351074219,89.9355392456055,88.9472351074219,88.9472351074219,163411,"2010-01-19","CSAP"
89.9355392456055,89.9355392456055,88.9472351074219,89.9355392456055,426488,"2010-01-20","CSAP"
87.9589309692383,89.9355392456055,87.9589309692383,87.9589309692383,219568,"2010-01-21","CSAP"
88.9472351074219,88.9472351074219,87.9589309692383,88.9472351074219,558533,"2010-01-22","CSAP"
89.9355392456055,89.9355392456055,86.9706268310547,89.9355392456055,394110,"2010-01-25","CSAP"
87.9589309692383,92.9004440307617,87.9589309692383,92.9004440307617,2937359,"2010-01-26","CSAP"
92.9004440307617,92.9004440307617,86.9706268310547,87.9589309692383,3465537,"2010-01-27","CSAP"
87.9589309692383,89.9355392456055,87.9589309692383,87.9589309692383,501364,"2010-01-28","CSAP"
88.9472351074219,89.9355392456055,86.9706268310547,88.9472351074219,860566,"2010-01-29","CSAP"
88.9472351074219,88.9472351074219,85.9823226928711,88.9472351074219,332893,"2010-02-01","CSAP"
87.9589309692383,88.9472351074219,87.9589309692383,87.9589309692383,705249,"2010-02-02","CSAP"
87.9589309692383,88.9472351074219,85.9823226928711,87.9589309692383,1472221,"2010-02-03","CSAP"
86.9706268310547,87.9589309692383,86.9706268310547,86.9706268310547,176059,"2010-02-04","CSAP"
84.994026184082,87.9589309692383,84.994026184082,84.994026184082,240311,"2010-02-05","CSAP"
84.994026184082,86.9706268310547,82.0291137695312,84.994026184082,616713,"2010-02-08","CSAP"
84.0057220458984,84.0057220458984,82.0291137695312,84.0057220458984,341494,"2010-02-09","CSAP"
84.994026184082,86.9706268310547,83.0174179077148,84.994026184082,131032,"2010-02-10","CSAP"
83.0174179077148,84.0057220458984,83.0174179077148,83.0174179077148,375391,"2010-02-11","CSAP"
84.0057220458984,86.9706268310547,79.064208984375,84.0057220458984,316198,"2010-02-12","CSAP"
83.0174179077148,85.9823226928711,83.0174179077148,83.0174179077148,10624,"2010-02-15","CSAP"
84.0057220458984,84.0057220458984,83.0174179077148,84.0057220458984,19224,"2010-02-16","CSAP"
85.9823226928711,86.9706268310547,84.994026184082,85.9823226928711,54639,"2010-02-17","CSAP"
83.0174179077148,84.994026184082,81.0408096313477,83.0174179077148,871190,"2010-02-18","CSAP"
84.994026184082,84.994026184082,82.0291137695312,84.994026184082,205908,"2010-02-19","CSAP"
84.0057220458984,84.994026184082,83.0174179077148,84.0057220458984,323787,"2010-02-22","CSAP"
83.0174179077148,84.994026184082,83.0174179077148,83.0174179077148,25801,"2010-02-23","CSAP"
81.0408096313477,83.0174179077148,79.064208984375,81.0408096313477,4042790,"2010-02-24","CSAP"
82.0291137695312,82.0291137695312,80.0525131225586,82.0291137695312,157846,"2010-02-25","CSAP"
82.0291137695312,82.0291137695312,79.064208984375,82.0291137695312,31872,"2010-03-01","CSAP"
81.0408096313477,81.0408096313477,80.0525131225586,81.0408096313477,1011,"2010-03-02","CSAP"
82.0291137695312,82.0291137695312,80.0525131225586,82.0291137695312,575734,"2010-03-03","CSAP"
82.0291137695312,84.0057220458984,80.0525131225586,82.0291137695312,279266,"2010-03-04","CSAP"
82.0291137695312,83.0174179077148,81.0408096313477,82.0291137695312,83982,"2010-03-05","CSAP"
84.0057220458984,84.0057220458984,82.0291137695312,84.0057220458984,166446,"2010-03-08","CSAP"
83.0174179077148,84.0057220458984,83.0174179077148,83.0174179077148,77405,"2010-03-09","CSAP"
83.0174179077148,84.0057220458984,83.0174179077148,83.0174179077148,150763,"2010-03-10","CSAP"
82.0291137695312,83.0174179077148,81.0408096313477,82.0291137695312,252958,"2010-03-11","CSAP"
90.9238357543945,90.9238357543945,83.0174179077148,90.9238357543945,7805807,"2010-03-12","CSAP"
85.9823226928711,92.9004440307617,85.9823226928711,85.9823226928711,5371330,"2010-03-15","CSAP"
85.9823226928711,87.9589309692383,84.0057220458984,85.9823226928711,867649,"2010-03-17","CSAP"
86.9706268310547,87.9589309692383,84.994026184082,86.9706268310547,440654,"2010-03-18","CSAP"
88.9472351074219,89.9355392456055,85.9823226928711,88.9472351074219,1329046,"2010-03-19","CSAP"
87.9589309692383,88.9472351074219,85.9823226928711,87.9589309692383,1247593,"2010-03-22","CSAP"
86.9706268310547,88.9472351074219,85.9823226928711,86.9706268310547,834764,"2010-03-23","CSAP"
86.9706268310547,88.9472351074219,85.9823226928711,86.9706268310547,729027,"2010-03-24","CSAP"
84.994026184082,85.9823226928711,82.0291137695312,84.994026184082,3228768,"2010-03-25","CSAP"
85.9823226928711,85.9823226928711,84.0057220458984,85.9823226928711,158858,"2010-03-26","CSAP"
84.0057220458984,85.9823226928711,83.0174179077148,84.0057220458984,918746,"2010-03-29","CSAP"
84.994026184082,89.9355392456055,83.0174179077148,84.994026184082,5973878,"2010-03-30","CSAP"
83.0174179077148,85.9823226928711,83.0174179077148,83.0174179077148,1887073,"2010-03-31","CSAP"
84.0057220458984,84.0057220458984,83.0174179077148,84.0057220458984,702720,"2010-04-01","CSAP"
83.0174179077148,84.0057220458984,83.0174179077148,83.0174179077148,533237,"2010-04-05","CSAP"
84.0057220458984,84.0057220458984,83.0174179077148,84.0057220458984,253970,"2010-04-06","CSAP"
83.0174179077148,84.0057220458984,83.0174179077148,83.0174179077148,66781,"2010-04-07","CSAP"
84.0057220458984,84.0057220458984,82.0291137695312,84.0057220458984,158352,"2010-04-08","CSAP"
83.0174179077148,83.0174179077148,83.0174179077148,83.0174179077148,36932,"2010-04-09","CSAP"
86.9706268310547,88.9472351074219,83.0174179077148,86.9706268310547,4318009,"2010-04-12","CSAP"
84.994026184082,88.9472351074219,84.994026184082,84.994026184082,1337141,"2010-04-13","CSAP"
84.994026184082,86.9706268310547,84.0057220458984,84.994026184082,797832,"2010-04-14","CSAP"
84.0057220458984,85.9823226928711,84.0057220458984,84.0057220458984,406252,"2010-04-15","CSAP"
84.994026184082,84.994026184082,83.0174179077148,84.994026184082,460385,"2010-04-16","CSAP"
83.0174179077148,84.994026184082,83.0174179077148,83.0174179077148,596477,"2010-04-19","CSAP"
86.9706268310547,86.9706268310547,83.0174179077148,86.9706268310547,1438830,"2010-04-20","CSAP"
84.994026184082,88.9472351074219,84.994026184082,84.994026184082,1011835,"2010-04-21","CSAP"
84.0057220458984,85.9823226928711,84.0057220458984,84.0057220458984,117878,"2010-04-22","CSAP"
85.9823226928711,86.9706268310547,84.0057220458984,85.9823226928711,255488,"2010-04-23","CSAP"
84.994026184082,86.9706268310547,84.0057220458984,84.994026184082,121420,"2010-04-26","CSAP"
84.994026184082,86.9706268310547,84.994026184082,84.994026184082,118890,"2010-04-27","CSAP"
84.0057220458984,85.9823226928711,84.0057220458984,84.0057220458984,1017906,"2010-04-28","CSAP"
84.994026184082,86.9706268310547,84.994026184082,84.994026184082,358695,"2010-04-29","CSAP"
86.9706268310547,86.9706268310547,84.0057220458984,86.9706268310547,204896,"2010-04-30","CSAP"
86.9706268310547,86.9706268310547,85.9823226928711,86.9706268310547,1517,"2010-05-03","CSAP"
84.0057220458984,85.9823226928711,84.0057220458984,84.0057220458984,429524,"2010-05-04","CSAP"
83.0174179077148,84.994026184082,83.0174179077148,83.0174179077148,118890,"2010-05-05","CSAP"
82.0291137695312,84.0057220458984,80.0525131225586,82.0291137695312,896486,"2010-05-06","CSAP"
80.0525131225586,83.0174179077148,80.0525131225586,80.0525131225586,174035,"2010-05-07","CSAP"
83.0174179077148,84.994026184082,83.0174179077148,84.0057220458984,554991,"2010-05-10","CSAP"
83.0174179077148,84.994026184082,83.0174179077148,83.0174179077148,282302,"2010-05-11","CSAP"
84.994026184082,90.9238357543945,83.0174179077148,84.994026184082,4349376,"2010-05-12","CSAP"
85.9823226928711,87.9589309692383,84.994026184082,85.9823226928711,235251,"2010-05-14","CSAP"
86.9706268310547,86.9706268310547,84.994026184082,86.9706268310547,101183,"2010-05-17","CSAP"
86.9706268310547,86.9706268310547,84.0057220458984,86.9706268310547,1517,"2010-05-18","CSAP"
84.994026184082,86.9706268310547,83.0174179077148,84.994026184082,1302738,"2010-05-19","CSAP"
85.9823226928711,87.9589309692383,83.0174179077148,85.9823226928711,849436,"2010-05-20","CSAP"
81.0408096313477,83.0174179077148,79.064208984375,81.0408096313477,681977,"2010-05-21","CSAP"
79.064208984375,84.0057220458984,79.064208984375,79.064208984375,981986,"2010-05-24","CSAP"
72.1460876464844,76.0992965698242,72.1460876464844,72.1460876464844,364766,"2010-05-25","CSAP"
80.0525131225586,80.0525131225586,72.1460876464844,80.0525131225586,555497,"2010-05-26","CSAP"
80.0525131225586,81.0408096313477,72.1460876464844,80.0525131225586,187189,"2010-05-27","CSAP"
81.0408096313477,81.0408096313477,80.0525131225586,81.0408096313477,90053,"2010-05-31","CSAP"
79.064208984375,81.0408096313477,79.064208984375,79.064208984375,105736,"2010-06-01","CSAP"
81.0408096313477,81.0408096313477,80.0525131225586,81.0408096313477,67287,"2010-06-02","CSAP"
84.0057220458984,93.8887481689453,81.0408096313477,84.0057220458984,1254170,"2010-06-03","CSAP"
81.0408096313477,82.0291137695312,81.0408096313477,81.0408096313477,65263,"2010-06-04","CSAP"
81.0408096313477,81.0408096313477,78.0759048461914,81.0408096313477,169482,"2010-06-07","CSAP"
80.0525131225586,83.0174179077148,80.0525131225586,80.0525131225586,123443,"2010-06-08","CSAP"
80.0525131225586,81.0408096313477,79.064208984375,80.0525131225586,163411,"2010-06-09","CSAP"
82.0291137695312,83.0174179077148,80.0525131225586,82.0291137695312,88535,"2010-06-10","CSAP"
81.0408096313477,84.0057220458984,81.0408096313477,81.0408096313477,349589,"2010-06-11","CSAP"
84.0057220458984,84.0057220458984,81.0408096313477,84.0057220458984,218556,"2010-06-14","CSAP"
89.9355392456055,89.9355392456055,82.0291137695312,89.9355392456055,10032352,"2010-06-15","CSAP"
85.9823226928711,91.9121398925781,82.0291137695312,85.9823226928711,5154797,"2010-06-16","CSAP"
84.0057220458984,85.9823226928711,83.0174179077148,84.0057220458984,510977,"2010-06-17","CSAP"
80.0525131225586,84.0057220458984,80.0525131225586,80.0525131225586,1226345,"2010-06-18","CSAP"
82.0291137695312,83.0174179077148,81.0408096313477,82.0291137695312,410299,"2010-06-21","CSAP"
81.0408096313477,83.0174179077148,81.0408096313477,81.0408096313477,406758,"2010-06-22","CSAP"
81.0408096313477,82.0291137695312,80.0525131225586,81.0408096313477,544873,"2010-06-23","CSAP"
82.0291137695312,83.0174179077148,81.0408096313477,82.0291137695312,323281,"2010-06-24","CSAP"
85.9823226928711,86.9706268310547,82.0291137695312,85.9823226928711,1327528,"2010-06-25","CSAP"
84.0057220458984,88.9472351074219,84.0057220458984,84.0057220458984,1513706,"2010-06-28","CSAP"
83.0174179077148,88.9472351074219,82.0291137695312,83.0174179077148,2922687,"2010-06-29","CSAP"
87.9589309692383,87.9589309692383,84.0057220458984,87.9589309692383,6830903,"2010-06-30","CSAP"
84.994026184082,90.9238357543945,84.994026184082,84.994026184082,3299596,"2010-07-01","CSAP"
85.9823226928711,87.9589309692383,84.994026184082,85.9823226928711,301527,"2010-07-02","CSAP"
84.994026184082,86.9706268310547,84.0057220458984,84.994026184082,465444,"2010-07-05","CSAP"
84.994026184082,84.994026184082,83.0174179077148,84.994026184082,468985,"2010-07-06","CSAP"
84.994026184082,84.994026184082,83.0174179077148,84.994026184082,27319,"2010-07-07","CSAP"
84.994026184082,84.994026184082,82.0291137695312,84.994026184082,992610,"2010-07-08","CSAP"
84.0057220458984,84.994026184082,82.0291137695312,84.0057220458984,105736,"2010-07-09","CSAP"
82.0291137695312,84.994026184082,81.0408096313477,82.0291137695312,747240,"2010-07-12","CSAP"
81.0408096313477,84.994026184082,81.0408096313477,81.0408096313477,205402,"2010-07-13","CSAP"
81.0408096313477,83.0174179077148,81.0408096313477,81.0408096313477,86511,"2010-07-14","CSAP"
82.0291137695312,83.0174179077148,80.0525131225586,82.0291137695312,440654,"2010-07-15","CSAP"
79.064208984375,82.0291137695312,79.064208984375,79.064208984375,506929,"2010-07-16","CSAP"
81.0408096313477,82.0291137695312,80.0525131225586,81.0408096313477,503894,"2010-07-19","CSAP"
81.0408096313477,81.0408096313477,80.0525131225586,81.0408096313477,199837,"2010-07-20","CSAP"
82.0291137695312,82.0291137695312,81.0408096313477,82.0291137695312,234240,"2010-07-21","CSAP"
82.0291137695312,82.0291137695312,81.0408096313477,82.0291137695312,154810,"2010-07-22","CSAP"
83.0174179077148,83.0174179077148,81.0408096313477,83.0174179077148,688048,"2010-07-23","CSAP"
81.0408096313477,83.0174179077148,81.0408096313477,81.0408096313477,79429,"2010-07-26","CSAP"
80.0525131225586,83.0174179077148,80.0525131225586,80.0525131225586,379438,"2010-07-27","CSAP"
82.0291137695312,83.0174179077148,81.0408096313477,82.0291137695312,333399,"2010-07-28","CSAP"
81.0408096313477,83.0174179077148,81.0408096313477,81.0408096313477,514012,"2010-07-29","CSAP"
80.0525131225586,82.0291137695312,80.0525131225586,80.0525131225586,1173223,"2010-07-30","CSAP"
86.9706268310547,86.9706268310547,81.0408096313477,86.9706268310547,4956983,"2010-08-02","CSAP"
82.0291137695312,89.9355392456055,81.0408096313477,82.0291137695312,3305667,"2010-08-03","CSAP"
82.0291137695312,84.0057220458984,81.0408096313477,82.0291137695312,191742,"2010-08-04","CSAP"
82.0291137695312,84.0057220458984,80.0525131225586,82.0291137695312,886368,"2010-08-05","CSAP"
83.0174179077148,83.0174179077148,81.0408096313477,83.0174179077148,438630,"2010-08-06","CSAP"
83.0174179077148,84.0057220458984,82.0291137695312,83.0174179077148,267124,"2010-08-09","CSAP"
83.0174179077148,83.0174179077148,83.0174179077148,83.0174179077148,505,"2010-08-10","CSAP"
83.0174179077148,83.0174179077148,81.0408096313477,83.0174179077148,153293,"2010-08-11","CSAP"
82.0291137695312,82.0291137695312,81.0408096313477,82.0291137695312,24284,"2010-08-12","CSAP"
81.0408096313477,82.0291137695312,81.0408096313477,81.0408096313477,53627,"2010-08-13","CSAP"
81.0408096313477,82.0291137695312,80.0525131225586,81.0408096313477,17201,"2010-08-16","CSAP"
81.0408096313477,81.0408096313477,79.064208984375,81.0408096313477,908122,"2010-08-18","CSAP"
81.0408096313477,81.0408096313477,79.064208984375,81.0408096313477,570169,"2010-08-19","CSAP"
81.0408096313477,81.0408096313477,81.0408096313477,81.0408096313477,55145,"2010-08-20","CSAP"
80.0525131225586,82.0291137695312,80.0525131225586,80.0525131225586,372861,"2010-08-23","CSAP"
80.0525131225586,82.0291137695312,80.0525131225586,80.0525131225586,142668,"2010-08-24","CSAP"
81.0408096313477,82.0291137695312,80.0525131225586,81.0408096313477,38955,"2010-08-25","CSAP"
84.994026184082,84.994026184082,81.0408096313477,84.994026184082,761912,"2010-08-26","CSAP"
84.0057220458984,86.9706268310547,83.0174179077148,84.0057220458984,1199025,"2010-08-27","CSAP"
84.994026184082,85.9823226928711,83.0174179077148,84.994026184082,125467,"2010-08-30","CSAP"
82.0291137695312,84.994026184082,82.0291137695312,82.0291137695312,109278,"2010-08-31","CSAP"
81.0408096313477,84.994026184082,81.0408096313477,81.0408096313477,228674,"2010-09-01","CSAP"
82.0291137695312,84.0057220458984,80.0525131225586,82.0291137695312,197307,"2010-09-02","CSAP"
84.0057220458984,84.0057220458984,80.0525131225586,84.0057220458984,549932,"2010-09-03","CSAP"
83.0174179077148,84.0057220458984,83.0174179077148,83.0174179077148,153799,"2010-09-06","CSAP"
84.0057220458984,86.9706268310547,82.0291137695312,84.0057220458984,1979656,"2010-09-07","CSAP"
84.0057220458984,85.9823226928711,84.0057220458984,85.9823226928711,399169,"2010-09-15","CSAP"
85.9823226928711,85.9823226928711,82.0291137695312,85.9823226928711,767477,"2010-09-16","CSAP"
84.994026184082,85.9823226928711,84.994026184082,84.994026184082,914193,"2010-09-17","CSAP"
84.0057220458984,85.9823226928711,83.0174179077148,84.0057220458984,911158,"2010-09-20","CSAP"
84.994026184082,84.994026184082,82.0291137695312,84.994026184082,960232,"2010-09-21","CSAP"
84.0057220458984,85.9823226928711,83.0174179077148,84.0057220458984,714356,"2010-09-22","CSAP"
84.994026184082,85.9823226928711,83.0174179077148,84.994026184082,468480,"2010-09-23","CSAP"
84.994026184082,85.9823226928711,83.0174179077148,84.994026184082,261559,"2010-09-24","CSAP"
85.9823226928711,85.9823226928711,84.994026184082,85.9823226928711,527166,"2010-09-27","CSAP"
85.9823226928711,85.9823226928711,84.0057220458984,85.9823226928711,708791,"2010-09-28","CSAP"
84.994026184082,86.9706268310547,84.0057220458984,84.994026184082,206414,"2010-09-29","CSAP"
86.9706268310547,88.9472351074219,84.994026184082,86.9706268310547,1559744,"2010-09-30","CSAP"
87.9589309692383,87.9589309692383,83.0174179077148,87.9589309692383,538802,"2010-10-01","CSAP"
89.9355392456055,93.8887481689453,84.994026184082,89.9355392456055,7256380,"2010-10-04","CSAP"
92.9004440307617,93.8887481689453,87.9589309692383,92.9004440307617,8802466,"2010-10-05","CSAP"
93.8887481689453,97.8419570922852,93.8887481689453,93.8887481689453,10329326,"2010-10-06","CSAP"
92.9004440307617,93.8887481689453,91.9121398925781,92.9004440307617,2146103,"2010-10-07","CSAP"
92.9004440307617,94.8770523071289,92.9004440307617,92.9004440307617,268136,"2010-10-08","CSAP"
94.8770523071289,94.8770523071289,91.9121398925781,94.8770523071289,980468,"2010-10-11","CSAP"
92.9004440307617,94.8770523071289,91.9121398925781,92.9004440307617,968832,"2010-10-12","CSAP"
92.9004440307617,93.8887481689453,89.9355392456055,92.9004440307617,564604,"2010-10-13","CSAP"
93.8887481689453,95.865348815918,92.9004440307617,93.8887481689453,1314374,"2010-10-14","CSAP"
93.8887481689453,93.8887481689453,90.9238357543945,93.8887481689453,236769,"2010-10-15","CSAP"
93.8887481689453,94.8770523071289,91.9121398925781,93.8887481689453,1816245,"2010-10-18","CSAP"
93.8887481689453,94.8770523071289,92.9004440307617,93.8887481689453,1420617,"2010-10-19","CSAP"
97.8419570922852,97.8419570922852,92.9004440307617,97.8419570922852,3943124,"2010-10-20","CSAP"
94.8770523071289,98.8302612304688,93.8887481689453,94.8770523071289,4392379,"2010-10-21","CSAP"
95.865348815918,96.8536529541016,93.8887481689453,95.865348815918,1107960,"2010-10-22","CSAP"
93.8887481689453,95.865348815918,93.8887481689453,93.8887481689453,221086,"2010-10-25","CSAP"
93.8887481689453,94.8770523071289,92.9004440307617,93.8887481689453,378426,"2010-10-26","CSAP"
92.9004440307617,97.8419570922852,92.9004440307617,92.9004440307617,880297,"2010-10-27","CSAP"
96.8536529541016,96.8536529541016,92.9004440307617,96.8536529541016,2150151,"2010-10-28","CSAP"
95.865348815918,97.8419570922852,93.8887481689453,95.865348815918,1653339,"2010-10-29","CSAP"
93.8887481689453,95.865348815918,93.8887481689453,93.8887481689453,406758,"2010-11-01","CSAP"
104.760070800781,106.736679077148,92.9004440307617,104.760070800781,7649479,"2010-11-02","CSAP"
99.8185653686523,115.631401062012,98.8302612304688,99.8185653686523,12289758,"2010-11-03","CSAP"
101.795166015625,104.760070800781,99.8185653686523,101.795166015625,1945760,"2010-11-04","CSAP"
99.8185653686523,103.771774291992,98.8302612304688,99.8185653686523,572193,"2010-11-05","CSAP"
97.8419570922852,100.806861877441,97.8419570922852,97.8419570922852,655669,"2010-11-08","CSAP"
98.8302612304688,102.783470153809,98.8302612304688,98.8302612304688,2089441,"2010-11-09","CSAP"
97.8419570922852,99.8185653686523,97.8419570922852,97.8419570922852,1409487,"2010-11-10","CSAP"
96.8536529541016,97.8419570922852,96.8536529541016,96.8536529541016,1401898,"2010-11-11","CSAP"
94.8770523071289,97.8419570922852,92.9004440307617,94.8770523071289,1842553,"2010-11-12","CSAP"
89.9355392456055,94.8770523071289,89.9355392456055,89.9355392456055,293432,"2010-11-15","CSAP"
92.9004440307617,93.8887481689453,89.9355392456055,92.9004440307617,499846,"2010-11-16","CSAP"
96.8536529541016,98.8302612304688,89.9355392456055,96.8536529541016,229180,"2010-11-18","CSAP"
95.865348815918,98.8302612304688,92.9004440307617,95.865348815918,618737,"2010-11-19","CSAP"
93.8887481689453,95.865348815918,92.9004440307617,93.8887481689453,117372,"2010-11-22","CSAP"
92.9004440307617,94.8770523071289,92.9004440307617,92.9004440307617,1281996,"2010-11-23","CSAP"
92.9004440307617,93.8887481689453,92.9004440307617,92.9004440307617,100677,"2010-11-24","CSAP"
93.8887481689453,98.8302612304688,92.9004440307617,93.8887481689453,2191130,"2010-11-25","CSAP"
95.865348815918,96.8536529541016,93.8887481689453,95.865348815918,1122125,"2010-11-26","CSAP"
97.8419570922852,98.8302612304688,93.8887481689453,97.8419570922852,5320232,"2010-11-29","CSAP"
93.8887481689453,99.8185653686523,93.8887481689453,93.8887481689453,2215920,"2010-11-30","CSAP"
95.865348815918,97.8419570922852,93.8887481689453,95.865348815918,4704530,"2010-12-01","CSAP"
97.8419570922852,98.8302612304688,95.865348815918,97.8419570922852,3707872,"2010-12-02","CSAP"
96.8536529541016,99.8185653686523,95.865348815918,96.8536529541016,2704637,"2010-12-03","CSAP"
96.8536529541016,99.8185653686523,96.8536529541016,96.8536529541016,933418,"2010-12-06","CSAP"
99.8185653686523,101.795166015625,96.8536529541016,99.8185653686523,3417981,"2010-12-08","CSAP"
99.8185653686523,100.806861877441,97.8419570922852,99.8185653686523,1065463,"2010-12-09","CSAP"
97.8419570922852,98.8302612304688,95.865348815918,97.8419570922852,865119,"2010-12-10","CSAP"
99.8185653686523,99.8185653686523,96.8536529541016,99.8185653686523,1059898,"2010-12-13","CSAP"
100.806861877441,103.771774291992,98.8302612304688,100.806861877441,4810773,"2010-12-14","CSAP"
100.806861877441,102.783470153809,98.8302612304688,100.806861877441,2648986,"2010-12-15","CSAP"
98.8302612304688,100.806861877441,96.8536529541016,98.8302612304688,677424,"2010-12-16","CSAP"
97.8419570922852,101.795166015625,97.8419570922852,97.8419570922852,80946,"2010-12-17","CSAP"
99.8185653686523,99.8185653686523,96.8536529541016,99.8185653686523,675400,"2010-12-20","CSAP"
100.806861877441,101.795166015625,97.8419570922852,100.806861877441,960232,"2010-12-21","CSAP"
100.806861877441,100.806861877441,97.8419570922852,100.806861877441,160881,"2010-12-22","CSAP"
98.8302612304688,99.8185653686523,96.8536529541016,98.8302612304688,259029,"2010-12-23","CSAP"
96.8536529541016,98.8302612304688,96.8536529541016,96.8536529541016,117372,"2010-12-27","CSAP"
97.8419570922852,97.8419570922852,95.865348815918,97.8419570922852,113831,"2010-12-28","CSAP"
99.8185653686523,99.8185653686523,96.8536529541016,99.8185653686523,364766,"2010-12-29","CSAP"
105.748374938965,105.748374938965,97.8419570922852,105.748374938965,2153692,"2010-12-30","CSAP"
101.795166015625,103.771774291992,99.8185653686523,101.795166015625,205402,"2011-01-03","CSAP"
100.806861877441,104.760070800781,99.8185653686523,100.806861877441,1259229,"2011-01-04","CSAP"
101.795166015625,101.795166015625,98.8302612304688,101.795166015625,94100,"2011-01-05","CSAP"
101.795166015625,101.795166015625,98.8302612304688,101.795166015625,56156,"2011-01-06","CSAP"
96.8536529541016,100.806861877441,94.8770523071289,96.8536529541016,406758,"2011-01-07","CSAP"
94.8770523071289,95.865348815918,92.9004440307617,94.8770523071289,414852,"2011-01-10","CSAP"
92.9004440307617,93.8887481689453,91.9121398925781,92.9004440307617,377920,"2011-01-11","CSAP"
94.8770523071289,94.8770523071289,92.9004440307617,94.8770523071289,674388,"2011-01-12","CSAP"
91.9121398925781,95.865348815918,90.9238357543945,91.9121398925781,300515,"2011-01-13","CSAP"
93.8887481689453,93.8887481689453,90.9238357543945,93.8887481689453,1460585,"2011-01-14","CSAP"
93.8887481689453,94.8770523071289,91.9121398925781,93.8887481689453,1460079,"2011-01-17","CSAP"
92.9004440307617,92.9004440307617,89.9355392456055,92.9004440307617,311645,"2011-01-18","CSAP"
91.9121398925781,96.8536529541016,91.9121398925781,91.9121398925781,2262464,"2011-01-19","CSAP"
90.9238357543945,91.9121398925781,88.9472351074219,90.9238357543945,716885,"2011-01-20","CSAP"
89.9355392456055,90.9238357543945,88.9472351074219,89.9355392456055,56662,"2011-01-21","CSAP"
90.9238357543945,90.9238357543945,89.9355392456055,90.9238357543945,84994,"2011-01-24","CSAP"
91.9121398925781,92.9004440307617,89.9355392456055,91.9121398925781,582311,"2011-01-25","CSAP"
91.9121398925781,92.9004440307617,90.9238357543945,91.9121398925781,30355,"2011-01-26","CSAP"
91.9121398925781,92.9004440307617,91.9121398925781,91.9121398925781,322269,"2011-01-27","CSAP"
90.9238357543945,91.9121398925781,89.9355392456055,90.9238357543945,25801,"2011-01-28","CSAP"
89.9355392456055,89.9355392456055,86.9706268310547,89.9355392456055,1056862,"2011-01-31","CSAP"
88.9472351074219,90.9238357543945,86.9706268310547,88.9472351074219,269654,"2011-02-01","CSAP"
88.9472351074219,89.9355392456055,86.9706268310547,88.9472351074219,120914,"2011-02-02","CSAP"
88.9472351074219,88.9472351074219,88.9472351074219,88.9472351074219,10118,"2011-02-04","CSAP"
88.9472351074219,89.9355392456055,85.9823226928711,88.9472351074219,792773,"2011-02-07","CSAP"
87.9589309692383,88.9472351074219,85.9823226928711,87.9589309692383,604571,"2011-02-08","CSAP"
87.9589309692383,87.9589309692383,86.9706268310547,87.9589309692383,44520,"2011-02-09","CSAP"
85.9823226928711,85.9823226928711,84.994026184082,85.9823226928711,87017,"2011-02-10","CSAP"
85.9823226928711,86.9706268310547,84.994026184082,85.9823226928711,144186,"2011-02-11","CSAP"
85.9823226928711,85.9823226928711,85.9823226928711,85.9823226928711,4553,"2011-02-14","CSAP"
87.9589309692383,87.9589309692383,85.9823226928711,87.9589309692383,51603,"2011-02-16","CSAP"
88.9472351074219,88.9472351074219,86.9706268310547,88.9472351074219,226651,"2011-02-17","CSAP"
88.9472351074219,89.9355392456055,87.9589309692383,88.9472351074219,53121,"2011-02-18","CSAP"
86.9706268310547,89.9355392456055,86.9706268310547,86.9706268310547,184660,"2011-02-21","CSAP"
85.9823226928711,87.9589309692383,85.9823226928711,85.9823226928711,162905,"2011-02-22","CSAP"
85.9823226928711,86.9706268310547,85.9823226928711,85.9823226928711,162905,"2011-02-23","CSAP"
85.9823226928711,86.9706268310547,84.994026184082,85.9823226928711,157846,"2011-02-24","CSAP"
85.9823226928711,87.9589309692383,85.9823226928711,85.9823226928711,204896,"2011-02-25","CSAP"
86.9706268310547,87.9589309692383,85.9823226928711,86.9706268310547,49579,"2011-02-28","CSAP"
88.9472351074219,88.9472351074219,85.9823226928711,88.9472351074219,62227,"2011-03-01","CSAP"
88.9472351074219,88.9472351074219,86.9706268310547,88.9472351074219,15683,"2011-03-02","CSAP"
88.9472351074219,90.9238357543945,87.9589309692383,88.9472351074219,55650,"2011-03-03","CSAP"
89.9355392456055,89.9355392456055,86.9706268310547,89.9355392456055,347059,"2011-03-04","CSAP"
88.9472351074219,89.9355392456055,86.9706268310547,88.9472351074219,92077,"2011-03-07","CSAP"
88.9472351074219,88.9472351074219,88.9472351074219,88.9472351074219,505,"2011-03-08","CSAP"
87.9589309692383,88.9472351074219,86.9706268310547,87.9589309692383,7588,"2011-03-09","CSAP"
87.9589309692383,87.9589309692383,86.9706268310547,87.9589309692383,28331,"2011-03-10","CSAP"
86.9706268310547,88.9472351074219,86.9706268310547,86.9706268310547,38449,"2011-03-11","CSAP"
87.9589309692383,89.9355392456055,86.9706268310547,87.9589309692383,10118,"2011-03-14","CSAP"
89.9355392456055,89.9355392456055,85.9823226928711,89.9355392456055,210967,"2011-03-15","CSAP"
89.9355392456055,89.9355392456055,89.9355392456055,89.9355392456055,10118,"2011-03-16","CSAP"
86.9706268310547,87.9589309692383,85.9823226928711,86.9706268310547,57674,"2011-03-17","CSAP"
89.9355392456055,91.9121398925781,88.9472351074219,89.9355392456055,102195,"2011-03-18","CSAP"
87.9589309692383,90.9238357543945,87.9589309692383,87.9589309692383,50591,"2011-03-21","CSAP"
90.9238357543945,90.9238357543945,86.9706268310547,90.9238357543945,10118,"2011-03-22","CSAP"
89.9355392456055,90.9238357543945,87.9589309692383,88.9472351074219,645045,"2011-03-23","CSAP"
89.9355392456055,90.9238357543945,87.9589309692383,89.9355392456055,525648,"2011-03-24","CSAP"
88.9472351074219,90.9238357543945,86.9706268310547,88.9472351074219,1990281,"2011-03-25","CSAP"
87.9589309692383,89.9355392456055,86.9706268310547,87.9589309692383,709296,"2011-03-28","CSAP"
85.9823226928711,87.9589309692383,85.9823226928711,85.9823226928711,1547097,"2011-03-29","CSAP"
87.9589309692383,87.9589309692383,85.9823226928711,87.9589309692383,1555697,"2011-03-30","CSAP"
87.9589309692383,88.9472351074219,86.9706268310547,87.9589309692383,206920,"2011-03-31","CSAP"
89.9355392456055,90.9238357543945,87.9589309692383,89.9355392456055,3093688,"2011-04-01","CSAP"
87.9589309692383,91.9121398925781,87.9589309692383,87.9589309692383,873720,"2011-04-04","CSAP"
90.9238357543945,92.9004440307617,89.9355392456055,90.9238357543945,420417,"2011-04-05","CSAP"
91.9121398925781,91.9121398925781,88.9472351074219,91.9121398925781,652634,"2011-04-06","CSAP"
90.9238357543945,91.9121398925781,88.9472351074219,90.9238357543945,629361,"2011-04-07","CSAP"
90.9238357543945,91.9121398925781,87.9589309692383,90.9238357543945,637456,"2011-04-08","CSAP"
91.9121398925781,94.8770523071289,90.9238357543945,91.9121398925781,72852,"2011-04-11","CSAP"
88.9472351074219,90.9238357543945,88.9472351074219,88.9472351074219,1311845,"2011-04-12","CSAP"
88.9472351074219,89.9355392456055,88.9472351074219,88.9472351074219,790749,"2011-04-13","CSAP"
88.9472351074219,89.9355392456055,88.9472351074219,88.9472351074219,224627,"2011-04-14","CSAP"
88.9472351074219,88.9472351074219,87.9589309692383,88.9472351074219,187695,"2011-04-15","CSAP"
88.9472351074219,88.9472351074219,87.9589309692383,88.9472351074219,204390,"2011-04-18","CSAP"
88.9472351074219,88.9472351074219,87.9589309692383,88.9472351074219,36426,"2011-04-19","CSAP"
87.9589309692383,88.9472351074219,84.0057220458984,87.9589309692383,692601,"2011-04-20","CSAP"
87.9589309692383,87.9589309692383,86.9706268310547,87.9589309692383,185165,"2011-04-21","CSAP"
87.9589309692383,88.9472351074219,87.9589309692383,87.9589309692383,128503,"2011-04-25","CSAP"
87.9589309692383,87.9589309692383,86.9706268310547,87.9589309692383,40979,"2011-04-26","CSAP"
87.9589309692383,88.9472351074219,87.9589309692383,87.9589309692383,167458,"2011-04-27","CSAP"
89.9355392456055,92.9004440307617,88.9472351074219,89.9355392456055,2598394,"2011-04-28","CSAP"
97.8419570922852,101.795166015625,89.9355392456055,97.8419570922852,10031340,"2011-04-29","CSAP"
111.678192138672,115.631401062012,94.8770523071289,111.678192138672,54336091,"2011-05-02","CSAP"
106.736679077148,111.678192138672,104.760070800781,106.736679077148,11814195,"2011-05-03","CSAP"
107.724983215332,108.713287353516,100.806861877441,107.724983215332,2028730,"2011-05-04","CSAP"
106.736679077148,107.724983215332,104.760070800781,106.736679077148,808962,"2011-05-05","CSAP"
104.760070800781,108.713287353516,103.771774291992,104.760070800781,1719615,"2011-05-06","CSAP"
108.713287353516,109.701583862305,103.771774291992,108.713287353516,1543555,"2011-05-09","CSAP"
105.748374938965,108.713287353516,104.760070800781,105.748374938965,88029,"2011-05-10","CSAP"
110.689888000488,112.666496276855,104.760070800781,110.689888000488,3331469,"2011-05-11","CSAP"
110.689888000488,111.678192138672,106.736679077148,110.689888000488,553980,"2011-05-12","CSAP"
146.268783569336,149.233688354492,111.678192138672,146.268783569336,27541666,"2011-05-13","CSAP"
138.362365722656,146.268783569336,136.385757446289,138.362365722656,2444089,"2011-05-16","CSAP"
157.140106201172,176.906158447266,134.409149169922,157.140106201172,20187643,"2011-05-18","CSAP"
161.093322753906,165.046539306641,157.140106201172,161.093322753906,4800655,"2011-05-19","CSAP"
161.093322753906,164.058227539062,155.163513183594,161.093322753906,3748345,"2011-05-20","CSAP"
158.12841796875,163.069931030273,156.151809692383,158.12841796875,1776277,"2011-05-23","CSAP"
181.847671508789,194.695617675781,158.12841796875,181.847671508789,15664230,"2011-05-24","CSAP"
207.543548583984,212.485061645508,182.835983276367,207.543548583984,24159098,"2011-05-25","CSAP"
196.672210693359,212.485061645508,195.68391418457,196.672210693359,10617193,"2011-05-26","CSAP"
202.602035522461,207.543548583984,182.835983276367,202.602035522461,8031447,"2011-05-27","CSAP"
197.660522460938,207.543548583984,193.707305908203,197.660522460938,1952337,"2011-05-30","CSAP"
197.660522460938,197.660522460938,193.707305908203,197.660522460938,599512,"2011-05-31","CSAP"
192.719009399414,197.660522460938,187.777496337891,192.719009399414,816551,"2011-06-01","CSAP"
192.719009399414,192.719009399414,188.76579284668,192.719009399414,274207,"2011-06-03","CSAP"
185.800888061523,197.660522460938,183.824279785156,185.800888061523,733075,"2011-06-06","CSAP"
187.777496337891,191.730697631836,182.835983276367,187.777496337891,1397851,"2011-06-07","CSAP"
183.824279785156,189.754104614258,183.824279785156,183.824279785156,1020942,"2011-06-08","CSAP"
182.835983276367,187.777496337891,177.894470214844,182.835983276367,1936147,"2011-06-09","CSAP"
179.871078491211,186.789184570312,175.917861938477,179.871078491211,565110,"2011-06-10","CSAP"
177.894470214844,177.894470214844,163.069931030273,177.894470214844,172012,"2011-06-13","CSAP"
178.882766723633,184.812591552734,177.894470214844,178.882766723633,4003834,"2011-06-14","CSAP"
181.847671508789,182.835983276367,169.988052368164,181.847671508789,217038,"2011-06-15","CSAP"
177.894470214844,182.835983276367,167.023132324219,177.894470214844,839317,"2011-06-16","CSAP"
167.023132324219,182.835983276367,167.023132324219,167.023132324219,409287,"2011-06-17","CSAP"
179.871078491211,182.835983276367,172.95295715332,179.871078491211,385509,"2011-06-20","CSAP"
195.68391418457,197.660522460938,176.906158447266,195.68391418457,2800761,"2011-06-21","CSAP"
193.707305908203,197.660522460938,188.76579284668,193.707305908203,913687,"2011-06-22","CSAP"
194.695617675781,195.68391418457,191.730697631836,194.695617675781,613172,"2011-06-23","CSAP"
194.695617675781,195.68391418457,192.719009399414,194.695617675781,111301,"2011-06-24","CSAP"
189.754104614258,193.707305908203,188.76579284668,189.754104614258,189719,"2011-06-27","CSAP"
189.754104614258,192.719009399414,183.824279785156,189.754104614258,394110,"2011-06-28","CSAP"
186.789184570312,189.754104614258,182.835983276367,186.789184570312,265100,"2011-06-30","CSAP"
190.742401123047,191.730697631836,185.800888061523,190.742401123047,382979,"2011-07-01","CSAP"
190.742401123047,190.742401123047,190.742401123047,190.742401123047,0,"2011-07-04","CSAP"
202.602035522461,237.192626953125,192.719009399414,202.602035522461,19296721,"2011-07-05","CSAP"
202.602035522461,212.485061645508,197.660522460938,202.602035522461,2522506,"2011-07-06","CSAP"
207.543548583984,207.543548583984,197.660522460938,207.543548583984,1077605,"2011-07-07","CSAP"
202.602035522461,207.543548583984,197.660522460938,202.602035522461,533743,"2011-07-08","CSAP"
197.660522460938,202.602035522461,194.695617675781,197.660522460938,459373,"2011-07-11","CSAP"
189.754104614258,197.660522460938,187.777496337891,189.754104614258,1494481,"2011-07-12","CSAP"
202.602035522461,202.602035522461,188.76579284668,202.602035522461,1654351,"2011-07-13","CSAP"
247.075653076172,252.017166137695,197.660522460938,247.075653076172,36830825,"2011-07-14","CSAP"
237.192626953125,256.958679199219,232.251113891602,237.192626953125,19696902,"2011-07-15","CSAP"
242.134140014648,247.075653076172,237.192626953125,242.134140014648,2553873,"2011-07-18","CSAP"
256.958679199219,271.783203125,237.192626953125,256.958679199219,18680007,"2011-07-19","CSAP"
286.607757568359,296.490783691406,252.017166137695,286.607757568359,38281291,"2011-07-20","CSAP"
286.607757568359,291.549255371094,266.841705322266,286.607757568359,8071414,"2011-07-21","CSAP"
286.607757568359,301.432281494141,281.666229248047,286.607757568359,5256993,"2011-07-22","CSAP"
271.783203125,291.549255371094,271.783203125,271.783203125,4591205,"2011-07-25","CSAP"
266.841705322266,281.666229248047,266.841705322266,266.841705322266,10195258,"2011-07-26","CSAP"
266.841705322266,271.783203125,256.958679199219,266.841705322266,2669222,"2011-07-27","CSAP"
256.958679199219,266.841705322266,256.958679199219,256.958679199219,2114231,"2011-07-28","CSAP"
266.841705322266,286.607757568359,256.958679199219,266.841705322266,12231071,"2011-07-29","CSAP"
276.724731445312,281.666229248047,261.900177001953,276.724731445312,10147701,"2011-08-01","CSAP"
271.783203125,281.666229248047,266.841705322266,271.783203125,2487598,"2011-08-02","CSAP"
256.958679199219,266.841705322266,256.958679199219,256.958679199219,4754616,"2011-08-03","CSAP"
261.900177001953,266.841705322266,247.075653076172,261.900177001953,4215308,"2011-08-04","CSAP"
227.309600830078,247.075653076172,202.602035522461,227.309600830078,8255568,"2011-08-05","CSAP"
202.602035522461,222.368087768555,192.719009399414,202.602035522461,6613359,"2011-08-08","CSAP"
182.835983276367,212.485061645508,182.835983276367,182.835983276367,7068179,"2011-08-09","CSAP"
212.485061645508,217.426574707031,197.660522460938,212.485061645508,7244238,"2011-08-10","CSAP"
217.426574707031,222.368087768555,193.707305908203,217.426574707031,6258204,"2011-08-11","CSAP"
217.426574707031,232.251113891602,207.543548583984,217.426574707031,7565496,"2011-08-12","CSAP"
237.192626953125,237.192626953125,217.426574707031,237.192626953125,3544460,"2011-08-15","CSAP"
232.251113891602,242.134140014648,227.309600830078,232.251113891602,3122019,"2011-08-16","CSAP"
266.841705322266,281.666229248047,237.192626953125,266.841705322266,28031394,"2011-08-18","CSAP"
247.075653076172,276.724731445312,242.134140014648,247.075653076172,21996299,"2011-08-19","CSAP"
261.900177001953,261.900177001953,242.134140014648,261.900177001953,11118558,"2011-08-22","CSAP"
261.900177001953,271.783203125,256.958679199219,261.900177001953,9722224,"2011-08-23","CSAP"
261.900177001953,271.783203125,256.958679199219,261.900177001953,7199212,"2011-08-24","CSAP"
261.900177001953,261.900177001953,256.958679199219,261.900177001953,2199225,"2011-08-25","CSAP"
256.958679199219,261.900177001953,252.017166137695,256.958679199219,2615595,"2011-08-26","CSAP"
247.075653076172,261.900177001953,247.075653076172,247.075653076172,912675,"2011-09-05","CSAP"
256.958679199219,256.958679199219,247.075653076172,256.958679199219,1248605,"2011-09-06","CSAP"
266.841705322266,266.841705322266,256.958679199219,266.841705322266,2146103,"2011-09-07","CSAP"
256.958679199219,266.841705322266,252.017166137695,256.958679199219,1098347,"2011-09-08","CSAP"
266.841705322266,271.783203125,256.958679199219,266.841705322266,5104205,"2011-09-09","CSAP"
256.958679199219,266.841705322266,252.017166137695,256.958679199219,2098547,"2011-09-12","CSAP"
256.958679199219,266.841705322266,256.958679199219,256.958679199219,2761805,"2011-09-13","CSAP"
256.958679199219,261.900177001953,247.075653076172,256.958679199219,2572086,"2011-09-14","CSAP"
266.841705322266,266.841705322266,252.017166137695,266.841705322266,5003528,"2011-09-15","CSAP"
261.900177001953,266.841705322266,256.958679199219,261.900177001953,1994328,"2011-09-16","CSAP"
256.958679199219,266.841705322266,252.017166137695,256.958679199219,861578,"2011-09-19","CSAP"
252.017166137695,256.958679199219,247.075653076172,252.017166137695,2417275,"2011-09-20","CSAP"
247.075653076172,252.017166137695,247.075653076172,247.075653076172,1226850,"2011-09-21","CSAP"
212.485061645508,247.075653076172,207.543548583984,212.485061645508,7009998,"2011-09-22","CSAP"
227.309600830078,227.309600830078,196.672210693359,227.309600830078,4091358,"2011-09-23","CSAP"
217.426574707031,227.309600830078,207.543548583984,217.426574707031,2609018,"2011-09-26","CSAP"
232.251113891602,232.251113891602,222.368087768555,232.251113891602,2337340,"2011-09-27","CSAP"
222.368087768555,237.192626953125,207.543548583984,222.368087768555,1300714,"2011-09-28","CSAP"
222.368087768555,222.368087768555,212.485061645508,222.368087768555,1042190,"2011-09-29","CSAP"
217.426574707031,227.309600830078,207.543548583984,217.426574707031,3321351,"2011-09-30","CSAP"
207.543548583984,217.426574707031,197.660522460938,207.543548583984,761406,"2011-10-03","CSAP"
195.68391418457,202.602035522461,195.68391418457,195.68391418457,2461290,"2011-10-04","CSAP"
202.602035522461,207.543548583984,197.660522460938,202.602035522461,582817,"2011-10-05","CSAP"
207.543548583984,212.485061645508,202.602035522461,207.543548583984,1701907,"2011-10-06","CSAP"
207.543548583984,212.485061645508,196.672210693359,207.543548583984,2322163,"2011-10-07","CSAP"
212.485061645508,212.485061645508,207.543548583984,212.485061645508,77405,"2011-10-10","CSAP"
217.426574707031,222.368087768555,212.485061645508,217.426574707031,2598900,"2011-10-11","CSAP"
222.368087768555,222.368087768555,207.543548583984,222.368087768555,2708178,"2011-10-12","CSAP"
217.426574707031,232.251113891602,217.426574707031,217.426574707031,4134867,"2011-10-13","CSAP"
217.426574707031,222.368087768555,212.485061645508,217.426574707031,759382,"2011-10-14","CSAP"
222.368087768555,227.309600830078,217.426574707031,222.368087768555,1013353,"2011-10-17","CSAP"
212.485061645508,217.426574707031,207.543548583984,212.485061645508,603054,"2011-10-18","CSAP"
217.426574707031,222.368087768555,212.485061645508,217.426574707031,590912,"2011-10-19","CSAP"
217.426574707031,217.426574707031,212.485061645508,217.426574707031,478598,"2011-10-20","CSAP"
217.426574707031,217.426574707031,197.660522460938,217.426574707031,2685918,"2011-10-21","CSAP"
222.368087768555,222.368087768555,207.543548583984,222.368087768555,592935,"2011-10-24","CSAP"
217.426574707031,232.251113891602,212.485061645508,217.426574707031,1429218,"2011-10-25","CSAP"
217.426574707031,217.426574707031,207.543548583984,217.426574707031,697154,"2011-10-26","CSAP"
222.368087768555,222.368087768555,217.426574707031,222.368087768555,884344,"2011-10-27","CSAP"
222.368087768555,227.309600830078,217.426574707031,222.368087768555,1200543,"2011-10-28","CSAP"
222.368087768555,222.368087768555,212.485061645508,222.368087768555,236263,"2011-10-31","CSAP"
212.485061645508,217.426574707031,207.543548583984,212.485061645508,377414,"2011-11-01","CSAP"
217.426574707031,217.426574707031,207.543548583984,217.426574707031,513506,"2011-11-02","CSAP"
217.426574707031,217.426574707031,207.543548583984,217.426574707031,766971,"2011-11-03","CSAP"
217.426574707031,222.368087768555,212.485061645508,217.426574707031,880803,"2011-11-04","CSAP"
217.426574707031,237.192626953125,217.426574707031,217.426574707031,5007069,"2011-11-07","CSAP"
232.251113891602,237.192626953125,217.426574707031,232.251113891602,1275419,"2011-11-08","CSAP"
247.075653076172,256.958679199219,232.251113891602,247.075653076172,15886328,"2011-11-09","CSAP"
242.134140014648,242.134140014648,227.309600830078,242.134140014648,4456631,"2011-11-10","CSAP"
237.192626953125,247.075653076172,232.251113891602,237.192626953125,693107,"2011-11-11","CSAP"
232.251113891602,242.134140014648,227.309600830078,232.251113891602,3027918,"2011-11-14","CSAP"
227.309600830078,232.251113891602,222.368087768555,227.309600830078,894462,"2011-11-15","CSAP"
222.368087768555,227.309600830078,222.368087768555,222.368087768555,1823328,"2011-11-16","CSAP"
227.309600830078,232.251113891602,222.368087768555,227.309600830078,1047756,"2011-11-17","CSAP"
222.368087768555,227.309600830078,217.426574707031,222.368087768555,927853,"2011-11-18","CSAP"
217.426574707031,217.426574707031,207.543548583984,217.426574707031,1699378,"2011-11-21","CSAP"
222.368087768555,222.368087768555,212.485061645508,222.368087768555,425476,"2011-11-22","CSAP"
217.426574707031,217.426574707031,212.485061645508,217.426574707031,406252,"2011-11-23","CSAP"
217.426574707031,217.426574707031,212.485061645508,217.426574707031,1230392,"2011-11-24","CSAP"
212.485061645508,212.485061645508,207.543548583984,212.485061645508,1019424,"2011-11-25","CSAP"
217.426574707031,217.426574707031,207.543548583984,217.426574707031,516542,"2011-11-28","CSAP"
212.485061645508,222.368087768555,207.543548583984,212.485061645508,2094500,"2011-11-29","CSAP"
212.485061645508,212.485061645508,207.543548583984,212.485061645508,506423,"2011-11-30","CSAP"
212.485061645508,212.485061645508,212.485061645508,212.485061645508,0,"2011-12-01","CSAP"
217.426574707031,217.426574707031,202.602035522461,217.426574707031,6693294,"2011-12-02","CSAP"
207.543548583984,212.485061645508,207.543548583984,207.543548583984,3194365,"2011-12-05","CSAP"
207.543548583984,207.543548583984,202.602035522461,207.543548583984,1064957,"2011-12-06","CSAP"
212.485061645508,212.485061645508,202.602035522461,212.485061645508,1624502,"2011-12-07","CSAP"
212.485061645508,212.485061645508,202.602035522461,212.485061645508,634926,"2011-12-08","CSAP"
202.602035522461,207.543548583984,202.602035522461,202.602035522461,1636138,"2011-12-09","CSAP"
202.602035522461,207.543548583984,197.660522460938,202.602035522461,5061708,"2011-12-12","CSAP"
197.660522460938,202.602035522461,197.660522460938,197.660522460938,2588276,"2011-12-13","CSAP"
202.602035522461,202.602035522461,197.660522460938,202.602035522461,197813,"2011-12-14","CSAP"
197.660522460938,202.602035522461,197.660522460938,197.660522460938,761406,"2011-12-15","CSAP"
207.543548583984,212.485061645508,202.602035522461,207.543548583984,2333293,"2011-12-16","CSAP"
207.543548583984,207.543548583984,207.543548583984,207.543548583984,0,"2011-12-19","CSAP"
217.426574707031,237.192626953125,217.426574707031,217.426574707031,4067580,"2011-12-20","CSAP"
222.368087768555,227.309600830078,217.426574707031,222.368087768555,1096830,"2011-12-21","CSAP"
222.368087768555,222.368087768555,212.485061645508,222.368087768555,1384191,"2011-12-22","CSAP"
232.251113891602,237.192626953125,222.368087768555,232.251113891602,3715461,"2011-12-23","CSAP"
232.251113891602,232.251113891602,222.368087768555,232.251113891602,1195989,"2011-12-27","CSAP"
222.368087768555,237.192626953125,222.368087768555,222.368087768555,1857224,"2011-12-28","CSAP"
222.368087768555,227.309600830078,222.368087768555,222.368087768555,1370531,"2011-12-29","CSAP"
227.309600830078,227.309600830078,222.368087768555,227.309600830078,152787,"2011-12-30","CSAP"
227.309600830078,242.134140014648,222.368087768555,227.309600830078,5895461,"2012-01-02","CSAP"
227.309600830078,232.251113891602,222.368087768555,227.309600830078,2098041,"2012-01-03","CSAP"
227.309600830078,232.251113891602,222.368087768555,227.309600830078,2174941,"2012-01-04","CSAP"
222.368087768555,227.309600830078,217.426574707031,222.368087768555,1097335,"2012-01-05","CSAP"
222.368087768555,227.309600830078,217.426574707031,222.368087768555,328340,"2012-01-06","CSAP"
222.368087768555,227.309600830078,217.426574707031,222.368087768555,567133,"2012-01-09","CSAP"
217.426574707031,222.368087768555,212.485061645508,217.426574707031,1637150,"2012-01-10","CSAP"
217.426574707031,222.368087768555,217.426574707031,217.426574707031,599512,"2012-01-11","CSAP"
222.368087768555,227.309600830078,217.426574707031,222.368087768555,1793984,"2012-01-12","CSAP"
227.309600830078,227.309600830078,222.368087768555,227.309600830078,3,"2012-01-13","CSAP"
247.075653076172,247.075653076172,222.368087768555,247.075653076172,14591178,"2012-01-16","CSAP"
237.192626953125,247.075653076172,232.251113891602,237.192626953125,5723449,"2012-01-17","CSAP"
247.075653076172,256.958679199219,232.251113891602,247.075653076172,13260108,"2012-01-18","CSAP"
242.134140014648,256.958679199219,242.134140014648,242.134140014648,2181012,"2012-01-19","CSAP"
242.134140014648,247.075653076172,237.192626953125,242.134140014648,1645751,"2012-01-20","CSAP"
242.134140014648,242.134140014648,237.192626953125,242.134140014648,449255,"2012-01-24","CSAP"
242.134140014648,242.134140014648,237.192626953125,242.134140014648,742181,"2012-01-25","CSAP"
242.134140014648,242.134140014648,237.192626953125,242.134140014648,837294,"2012-01-26","CSAP"
237.192626953125,242.134140014648,237.192626953125,237.192626953125,1156528,"2012-01-27","CSAP"
232.251113891602,237.192626953125,232.251113891602,232.251113891602,1094300,"2012-01-30","CSAP"
227.309600830078,232.251113891602,227.309600830078,227.309600830078,1362942,"2012-01-31","CSAP"
227.309600830078,232.251113891602,227.309600830078,227.309600830078,366790,"2012-02-01","CSAP"
232.251113891602,237.192626953125,227.309600830078,232.251113891602,376402,"2012-02-02","CSAP"
232.251113891602,237.192626953125,232.251113891602,232.251113891602,319740,"2012-02-03","CSAP"
237.192626953125,266.841705322266,232.251113891602,237.192626953125,17139487,"2012-02-06","CSAP"
242.134140014648,252.017166137695,242.134140014648,242.134140014648,2820998,"2012-02-07","CSAP"
252.017166137695,252.017166137695,242.134140014648,252.017166137695,1355860,"2012-02-08","CSAP"
247.075653076172,252.017166137695,247.075653076172,247.075653076172,2199731,"2012-02-09","CSAP"
242.134140014648,247.075653076172,237.192626953125,242.134140014648,1292114,"2012-02-10","CSAP"
237.192626953125,247.075653076172,237.192626953125,237.192626953125,509965,"2012-02-13","CSAP"
242.134140014648,252.017166137695,237.192626953125,242.134140014648,2247287,"2012-02-14","CSAP"
247.075653076172,252.017166137695,242.134140014648,247.075653076172,2364660,"2012-02-15","CSAP"
242.134140014648,247.075653076172,237.192626953125,242.134140014648,3193353,"2012-02-16","CSAP"
242.134140014648,247.075653076172,237.192626953125,242.134140014648,1707473,"2012-02-17","CSAP"
247.075653076172,252.017166137695,237.192626953125,247.075653076172,1835470,"2012-02-20","CSAP"
247.075653076172,252.017166137695,242.134140014648,247.075653076172,3474644,"2012-02-21","CSAP"
247.075653076172,247.075653076172,242.134140014648,247.075653076172,1697354,"2012-02-22","CSAP"
247.075653076172,247.075653076172,242.134140014648,247.075653076172,839823,"2012-02-23","CSAP"
237.192626953125,242.134140014648,232.251113891602,237.192626953125,2337846,"2012-02-24","CSAP"
232.251113891602,237.192626953125,232.251113891602,232.251113891602,509965,"2012-02-27","CSAP"
237.192626953125,237.192626953125,227.309600830078,237.192626953125,774054,"2012-02-28","CSAP"
232.251113891602,237.192626953125,232.251113891602,232.251113891602,365778,"2012-02-29","CSAP"
232.251113891602,237.192626953125,232.251113891602,232.251113891602,406252,"2012-03-01","CSAP"
232.251113891602,237.192626953125,232.251113891602,232.251113891602,520083,"2012-03-02","CSAP"
227.309600830078,232.251113891602,217.426574707031,227.309600830078,912675,"2012-03-05","CSAP"
232.251113891602,232.251113891602,227.309600830078,232.251113891602,221592,"2012-03-06","CSAP"
227.309600830078,232.251113891602,227.309600830078,227.309600830078,736110,"2012-03-07","CSAP"
232.251113891602,232.251113891602,227.309600830078,232.251113891602,364766,"2012-03-08","CSAP"
227.309600830078,232.251113891602,227.309600830078,227.309600830078,3,"2012-03-09","CSAP"
232.251113891602,232.251113891602,227.309600830078,232.251113891602,302538,"2012-03-12","CSAP"
237.192626953125,237.192626953125,227.309600830078,237.192626953125,1016895,"2012-03-13","CSAP"
237.192626953125,237.192626953125,232.251113891602,237.192626953125,130020,"2012-03-14","CSAP"
232.251113891602,237.192626953125,232.251113891602,232.251113891602,911158,"2012-03-15","CSAP"
242.134140014648,242.134140014648,232.251113891602,242.134140014648,3794890,"2012-03-16","CSAP"
247.075653076172,252.017166137695,242.134140014648,247.075653076172,3516129,"2012-03-19","CSAP"
247.075653076172,252.017166137695,242.134140014648,247.075653076172,997670,"2012-03-20","CSAP"
247.075653076172,247.075653076172,237.192626953125,247.075653076172,527672,"2012-03-21","CSAP"
242.134140014648,242.134140014648,237.192626953125,242.134140014648,772536,"2012-03-22","CSAP"
237.192626953125,237.192626953125,232.251113891602,237.192626953125,449255,"2012-03-26","CSAP"
237.192626953125,242.134140014648,232.251113891602,237.192626953125,352624,"2012-03-27","CSAP"
232.251113891602,237.192626953125,232.251113891602,232.251113891602,183142,"2012-03-28","CSAP"
237.192626953125,242.134140014648,232.251113891602,237.192626953125,877767,"2012-03-29","CSAP"
242.134140014648,256.958679199219,237.192626953125,242.134140014648,16776238,"2012-03-30","CSAP"
237.192626953125,247.075653076172,237.192626953125,237.192626953125,1357883,"2012-04-02","CSAP"
237.192626953125,237.192626953125,237.192626953125,237.192626953125,0,"2012-04-03","CSAP"
232.251113891602,237.192626953125,232.251113891602,232.251113891602,1232921,"2012-04-04","CSAP"
242.134140014648,242.134140014648,227.309600830078,242.134140014648,2379332,"2012-04-05","CSAP"
237.192626953125,237.192626953125,237.192626953125,237.192626953125,465950,"2012-04-09","CSAP"
242.134140014648,247.075653076172,237.192626953125,242.134140014648,2468373,"2012-04-10","CSAP"
237.192626953125,242.134140014648,232.251113891602,237.192626953125,1454514,"2012-04-11","CSAP"
242.134140014648,242.134140014648,232.251113891602,242.134140014648,222603,"2012-04-12","CSAP"
237.192626953125,242.134140014648,237.192626953125,237.192626953125,732569,"2012-04-13","CSAP"
237.192626953125,242.134140014648,232.251113891602,237.192626953125,653140,"2012-04-16","CSAP"
242.134140014648,242.134140014648,237.192626953125,242.134140014648,1179294,"2012-04-17","CSAP"
237.192626953125,247.075653076172,237.192626953125,237.192626953125,2902957,"2012-04-18","CSAP"
237.192626953125,242.134140014648,237.192626953125,237.192626953125,1104924,"2012-04-19","CSAP"
237.192626953125,237.192626953125,237.192626953125,237.192626953125,416370,"2012-04-20","CSAP"
232.251113891602,242.134140014648,232.251113891602,232.251113891602,2448642,"2012-04-23","CSAP"
242.134140014648,242.134140014648,232.251113891602,242.134140014648,1699378,"2012-04-24","CSAP"
247.075653076172,247.075653076172,237.192626953125,247.075653076172,6247580,"2012-04-25","CSAP"
252.017166137695,252.017166137695,242.134140014648,252.017166137695,8379012,"2012-04-26","CSAP"
286.607757568359,306.373809814453,252.017166137695,286.607757568359,48606570,"2012-04-27","CSAP"
301.432281494141,311.315307617188,286.607757568359,301.432281494141,22565457,"2012-04-30","CSAP"
316.2568359375,321.198333740234,301.432281494141,316.2568359375,13598062,"2012-05-01","CSAP"
316.2568359375,321.198333740234,301.432281494141,316.2568359375,3,"2012-05-02","CSAP"
286.607757568359,306.373809814453,281.666229248047,286.607757568359,6929051,"2012-05-03","CSAP"
291.549255371094,301.432281494141,286.607757568359,291.549255371094,2075781,"2012-05-04","CSAP"
286.607757568359,286.607757568359,266.841705322266,286.607757568359,4039754,"2012-05-07","CSAP"
271.783203125,296.490783691406,266.841705322266,271.783203125,4859341,"2012-05-08","CSAP"
261.900177001953,271.783203125,261.900177001953,261.900177001953,1088735,"2012-05-09","CSAP"
261.900177001953,266.841705322266,261.900177001953,261.900177001953,748758,"2012-05-10","CSAP"
252.017166137695,261.900177001953,247.075653076172,252.017166137695,1684200,"2012-05-11","CSAP"
237.192626953125,252.017166137695,232.251113891602,237.192626953125,3406345,"2012-05-14","CSAP"
252.017166137695,256.958679199219,232.251113891602,252.017166137695,2531613,"2012-05-15","CSAP"
247.075653076172,247.075653076172,237.192626953125,247.075653076172,559039,"2012-05-16","CSAP"
252.017166137695,252.017166137695,242.134140014648,252.017166137695,118384,"2012-05-21","CSAP"
247.075653076172,261.900177001953,242.134140014648,247.075653076172,2444089,"2012-05-22","CSAP"
256.958679199219,261.900177001953,242.134140014648,256.958679199219,2039861,"2012-05-23","CSAP"
252.017166137695,261.900177001953,247.075653076172,252.017166137695,274713,"2012-05-24","CSAP"
252.017166137695,252.017166137695,247.075653076172,252.017166137695,1986739,"2012-05-25","CSAP"
242.134140014648,247.075653076172,242.134140014648,242.134140014648,606595,"2012-05-28","CSAP"
256.958679199219,256.958679199219,242.134140014648,256.958679199219,1250123,"2012-05-29","CSAP"
252.017166137695,256.958679199219,247.075653076172,252.017166137695,1642715,"2012-05-30","CSAP"
247.075653076172,247.075653076172,237.192626953125,247.075653076172,1114537,"2012-05-31","CSAP"
247.075653076172,247.075653076172,242.134140014648,247.075653076172,51603,"2012-06-01","CSAP"
227.309600830078,237.192626953125,227.309600830078,227.309600830078,904581,"2012-06-04","CSAP"
227.309600830078,242.134140014648,227.309600830078,227.309600830078,1123137,"2012-06-05","CSAP"
237.192626953125,242.134140014648,232.251113891602,237.192626953125,220074,"2012-06-06","CSAP"
232.251113891602,252.017166137695,232.251113891602,232.251113891602,866131,"2012-06-07","CSAP"
232.251113891602,232.251113891602,227.309600830078,232.251113891602,260041,"2012-06-08","CSAP"
242.134140014648,242.134140014648,232.251113891602,242.134140014648,376908,"2012-06-11","CSAP"
242.134140014648,242.134140014648,237.192626953125,242.134140014648,52615,"2012-06-12","CSAP"
237.192626953125,242.134140014648,232.251113891602,237.192626953125,456843,"2012-06-13","CSAP"
227.309600830078,237.192626953125,227.309600830078,227.309600830078,507435,"2012-06-14","CSAP"
237.192626953125,237.192626953125,227.309600830078,237.192626953125,66275,"2012-06-15","CSAP"
237.192626953125,237.192626953125,232.251113891602,237.192626953125,202367,"2012-06-18","CSAP"
237.192626953125,237.192626953125,217.426574707031,237.192626953125,642009,"2012-06-19","CSAP"
232.251113891602,237.192626953125,227.309600830078,232.251113891602,151775,"2012-06-20","CSAP"
232.251113891602,242.134140014648,232.251113891602,232.251113891602,1481327,"2012-06-21","CSAP"
232.251113891602,232.251113891602,232.251113891602,232.251113891602,852471,"2012-06-22","CSAP"
232.251113891602,237.192626953125,232.251113891602,232.251113891602,124961,"2012-06-25","CSAP"
232.251113891602,242.134140014648,237.192626953125,237.192626953125,261053,"2012-06-26","CSAP"
237.192626953125,242.134140014648,232.251113891602,237.192626953125,630373,"2012-06-27","CSAP"
237.192626953125,247.075653076172,237.192626953125,242.134140014648,625314,"2012-06-28","CSAP"
242.134140014648,247.075653076172,237.192626953125,242.134140014648,943536,"2012-06-29","CSAP"
242.134140014648,242.134140014648,237.192626953125,242.134140014648,656681,"2012-07-02","CSAP"
242.134140014648,247.075653076172,242.134140014648,242.134140014648,506929,"2012-07-03","CSAP"
242.134140014648,247.075653076172,242.134140014648,242.134140014648,332388,"2012-07-04","CSAP"
266.841705322266,271.783203125,242.134140014648,266.841705322266,8710388,"2012-07-05","CSAP"
266.841705322266,271.783203125,261.900177001953,266.841705322266,2340376,"2012-07-06","CSAP"
266.841705322266,266.841705322266,252.017166137695,266.841705322266,1527366,"2012-07-09","CSAP"
256.958679199219,266.841705322266,252.017166137695,256.958679199219,338965,"2012-07-10","CSAP"
252.017166137695,256.958679199219,247.075653076172,252.017166137695,251947,"2012-07-11","CSAP"
252.017166137695,252.017166137695,242.134140014648,252.017166137695,368308,"2012-07-12","CSAP"
256.958679199219,256.958679199219,247.075653076172,256.958679199219,951125,"2012-07-13","CSAP"
252.017166137695,256.958679199219,252.017166137695,252.017166137695,380956,"2012-07-16","CSAP"
271.783203125,291.549255371094,256.958679199219,271.783203125,11290570,"2012-07-17","CSAP"
276.724731445312,286.607757568359,271.783203125,276.724731445312,2642409,"2012-07-18","CSAP"
276.724731445312,281.666229248047,271.783203125,276.724731445312,1050791,"2012-07-19","CSAP"
271.783203125,281.666229248047,266.841705322266,271.783203125,1434783,"2012-07-20","CSAP"
261.900177001953,266.841705322266,256.958679199219,261.900177001953,1510165,"2012-07-23","CSAP"
266.841705322266,266.841705322266,261.900177001953,266.841705322266,2641903,"2012-07-24","CSAP"
291.549255371094,296.490783691406,261.900177001953,291.549255371094,11733754,"2012-07-25","CSAP"
291.549255371094,301.432281494141,286.607757568359,291.549255371094,12641371,"2012-07-26","CSAP"
296.490783691406,306.373809814453,286.607757568359,296.490783691406,8355234,"2012-07-27","CSAP"
276.724731445312,296.490783691406,276.724731445312,276.724731445312,1892133,"2012-07-30","CSAP"
281.666229248047,286.607757568359,271.783203125,281.666229248047,2469891,"2012-07-31","CSAP"
286.607757568359,286.607757568359,276.724731445312,286.607757568359,2668211,"2012-08-01","CSAP"
281.666229248047,286.607757568359,276.724731445312,281.666229248047,922794,"2012-08-02","CSAP"
266.841705322266,281.666229248047,256.958679199219,266.841705322266,976927,"2012-08-03","CSAP"
271.783203125,271.783203125,261.900177001953,271.783203125,771018,"2012-08-06","CSAP"
266.841705322266,271.783203125,261.900177001953,266.841705322266,367296,"2012-08-07","CSAP"
261.900177001953,266.841705322266,261.900177001953,261.900177001953,181624,"2012-08-08","CSAP"
256.958679199219,261.900177001953,227.309600830078,256.958679199219,2106136,"2012-08-09","CSAP"
266.841705322266,276.724731445312,256.958679199219,266.841705322266,2028224,"2012-08-10","CSAP"
261.900177001953,271.783203125,261.900177001953,261.900177001953,482645,"2012-08-13","CSAP"
261.900177001953,266.841705322266,261.900177001953,261.900177001953,429018,"2012-08-14","CSAP"
266.841705322266,266.841705322266,261.900177001953,266.841705322266,1576946,"2012-08-15","CSAP"
271.783203125,276.724731445312,266.841705322266,271.783203125,2171399,"2012-08-16","CSAP"
271.783203125,271.783203125,266.841705322266,271.783203125,196802,"2012-08-23","CSAP"
276.724731445312,276.724731445312,266.841705322266,276.724731445312,464938,"2012-08-24","CSAP"
266.841705322266,271.783203125,256.958679199219,266.841705322266,69816,"2012-08-27","CSAP"
271.783203125,271.783203125,266.841705322266,271.783203125,1883532,"2012-08-28","CSAP"
261.900177001953,271.783203125,256.958679199219,261.900177001953,2071733,"2012-08-29","CSAP"
256.958679199219,261.900177001953,252.017166137695,256.958679199219,1974597,"2012-08-30","CSAP"
261.900177001953,261.900177001953,256.958679199219,261.900177001953,225133,"2012-08-31","CSAP"
261.900177001953,266.841705322266,261.900177001953,261.900177001953,334917,"2012-09-03","CSAP"
271.783203125,271.783203125,261.900177001953,271.783203125,9059978,"2012-09-04","CSAP"
266.841705322266,271.783203125,261.900177001953,266.841705322266,558027,"2012-09-05","CSAP"
261.900177001953,266.841705322266,256.958679199219,261.900177001953,670341,"2012-09-06","CSAP"
256.958679199219,266.841705322266,256.958679199219,256.958679199219,215015,"2012-09-07","CSAP"
256.958679199219,256.958679199219,256.958679199219,256.958679199219,749264,"2012-09-10","CSAP"
247.075653076172,266.841705322266,247.075653076172,247.075653076172,2404121,"2012-09-11","CSAP"
256.958679199219,261.900177001953,252.017166137695,256.958679199219,283819,"2012-09-12","CSAP"
261.900177001953,261.900177001953,256.958679199219,261.900177001953,1200543,"2012-09-13","CSAP"
261.900177001953,261.900177001953,256.958679199219,261.900177001953,2480515,"2012-09-14","CSAP"
271.783203125,286.607757568359,261.900177001953,271.783203125,15840796,"2012-09-17","CSAP"
261.900177001953,276.724731445312,261.900177001953,261.900177001953,3900627,"2012-09-18","CSAP"
261.900177001953,266.841705322266,256.958679199219,261.900177001953,1535966,"2012-09-19","CSAP"
261.900177001953,261.900177001953,256.958679199219,261.900177001953,336941,"2012-09-20","CSAP"
261.900177001953,261.900177001953,256.958679199219,261.900177001953,538296,"2012-09-21","CSAP"
256.958679199219,256.958679199219,252.017166137695,256.958679199219,1459573,"2012-09-24","CSAP"
252.017166137695,256.958679199219,252.017166137695,252.017166137695,1093794,"2012-09-25","CSAP"
256.958679199219,256.958679199219,252.017166137695,256.958679199219,1065463,"2012-09-26","CSAP"
256.958679199219,256.958679199219,247.075653076172,256.958679199219,967820,"2012-09-27","CSAP"
256.958679199219,256.958679199219,252.017166137695,256.958679199219,335929,"2012-09-28","CSAP"
256.958679199219,256.958679199219,252.017166137695,256.958679199219,70322,"2012-10-01","CSAP"
256.958679199219,256.958679199219,247.075653076172,256.958679199219,1018412,"2012-10-02","CSAP"
252.017166137695,256.958679199219,247.075653076172,252.017166137695,270666,"2012-10-03","CSAP"
252.017166137695,252.017166137695,247.075653076172,252.017166137695,982492,"2012-10-04","CSAP"
247.075653076172,252.017166137695,247.075653076172,247.075653076172,777089,"2012-10-05","CSAP"
247.075653076172,252.017166137695,247.075653076172,247.075653076172,489728,"2012-10-08","CSAP"
247.075653076172,247.075653076172,247.075653076172,247.075653076172,417888,"2012-10-09","CSAP"
247.075653076172,247.075653076172,237.192626953125,247.075653076172,693613,"2012-10-10","CSAP"
247.075653076172,247.075653076172,242.134140014648,247.075653076172,197307,"2012-10-11","CSAP"
247.075653076172,247.075653076172,237.192626953125,247.075653076172,1726191,"2012-10-12","CSAP"
237.192626953125,247.075653076172,237.192626953125,237.192626953125,115855,"2012-10-15","CSAP"
242.134140014648,247.075653076172,237.192626953125,242.134140014648,385003,"2012-10-16","CSAP"
242.134140014648,252.017166137695,242.134140014648,242.134140014648,1542543,"2012-10-17","CSAP"
237.192626953125,247.075653076172,237.192626953125,237.192626953125,1580487,"2012-10-18","CSAP"
242.134140014648,247.075653076172,237.192626953125,242.134140014648,1114537,"2012-10-19","CSAP"
242.134140014648,247.075653076172,237.192626953125,242.134140014648,2502270,"2012-10-22","CSAP"
237.192626953125,237.192626953125,232.251113891602,237.192626953125,2192142,"2012-10-23","CSAP"
232.251113891602,237.192626953125,232.251113891602,232.251113891602,148739,"2012-10-24","CSAP"
247.075653076172,256.958679199219,237.192626953125,247.075653076172,8407850,"2012-10-25","CSAP"
247.075653076172,252.017166137695,242.134140014648,247.075653076172,700696,"2012-10-29","CSAP"
256.958679199219,261.900177001953,242.134140014648,256.958679199219,7397531,"2012-10-30","CSAP"
271.783203125,276.724731445312,247.075653076172,271.783203125,9924591,"2012-10-31","CSAP"
266.841705322266,276.724731445312,266.841705322266,266.841705322266,6741862,"2012-11-01","CSAP"
261.900177001953,266.841705322266,261.900177001953,261.900177001953,627844,"2012-11-02","CSAP"
252.017166137695,266.841705322266,252.017166137695,252.017166137695,981986,"2012-11-05","CSAP"
252.017166137695,252.017166137695,252.017166137695,252.017166137695,738134,"2012-11-06","CSAP"
252.017166137695,252.017166137695,252.017166137695,252.017166137695,457855,"2012-11-07","CSAP"
247.075653076172,252.017166137695,242.134140014648,247.075653076172,1097841,"2012-11-08","CSAP"
242.134140014648,252.017166137695,242.134140014648,242.134140014648,816551,"2012-11-09","CSAP"
247.075653076172,247.075653076172,242.134140014648,247.075653076172,994634,"2012-11-12","CSAP"
242.134140014648,247.075653076172,237.192626953125,242.134140014648,1027013,"2012-11-13","CSAP"
242.134140014648,247.075653076172,242.134140014648,242.134140014648,4259323,"2012-11-14","CSAP"
242.134140014648,247.075653076172,242.134140014648,242.134140014648,960738,"2012-11-19","CSAP"
242.134140014648,247.075653076172,237.192626953125,242.134140014648,1458561,"2012-11-20","CSAP"
242.134140014648,247.075653076172,237.192626953125,242.134140014648,1380650,"2012-11-21","CSAP"
247.075653076172,247.075653076172,237.192626953125,247.075653076172,1227862,"2012-11-22","CSAP"
237.192626953125,242.134140014648,232.251113891602,237.192626953125,3572286,"2012-11-23","CSAP"
232.251113891602,242.134140014648,227.309600830078,232.251113891602,5261546,"2012-11-26","CSAP"
237.192626953125,237.192626953125,232.251113891602,237.192626953125,153293,"2012-11-27","CSAP"
237.192626953125,237.192626953125,227.309600830078,237.192626953125,711826,"2012-11-28","CSAP"
232.251113891602,232.251113891602,227.309600830078,232.251113891602,630373,"2012-11-29","CSAP"
227.309600830078,232.251113891602,227.309600830078,227.309600830078,1468173,"2012-11-30","CSAP"
222.368087768555,227.309600830078,217.426574707031,222.368087768555,1982692,"2012-12-03","CSAP"
217.426574707031,217.426574707031,212.485061645508,217.426574707031,3446818,"2012-12-04","CSAP"
217.426574707031,222.368087768555,212.485061645508,217.426574707031,20538244,"2012-12-05","CSAP"
237.192626953125,242.134140014648,222.368087768555,237.192626953125,13603121,"2012-12-06","CSAP"
247.075653076172,252.017166137695,237.192626953125,247.075653076172,10769474,"2012-12-07","CSAP"
232.251113891602,247.075653076172,232.251113891602,232.251113891602,2571580,"2012-12-10","CSAP"
232.251113891602,242.134140014648,232.251113891602,232.251113891602,4512787,"2012-12-11","CSAP"
232.251113891602,237.192626953125,227.309600830078,232.251113891602,2536672,"2012-12-12","CSAP"
232.251113891602,232.251113891602,222.368087768555,232.251113891602,2744604,"2012-12-13","CSAP"
232.251113891602,232.251113891602,227.309600830078,232.251113891602,911664,"2012-12-14","CSAP"
227.309600830078,232.251113891602,222.368087768555,227.309600830078,1245064,"2012-12-17","CSAP"
232.251113891602,232.251113891602,227.309600830078,232.251113891602,748758,"2012-12-18","CSAP"
232.251113891602,237.192626953125,227.309600830078,232.251113891602,1467667,"2012-12-19","CSAP"
222.368087768555,227.309600830078,222.368087768555,222.368087768555,889403,"2012-12-20","CSAP"
222.368087768555,227.309600830078,222.368087768555,222.368087768555,277748,"2012-12-21","CSAP"
222.368087768555,227.309600830078,222.368087768555,222.368087768555,3,"2012-12-26","CSAP"
222.368087768555,227.309600830078,222.368087768555,222.368087768555,949102,"2012-12-27","CSAP"
227.309600830078,227.309600830078,222.368087768555,227.309600830078,148233,"2012-12-28","CSAP"
227.309600830078,227.309600830078,222.368087768555,227.309600830078,1499540,"2013-01-02","CSAP"
227.309600830078,232.251113891602,227.309600830078,227.309600830078,467468,"2013-01-03","CSAP"
227.309600830078,227.309600830078,227.309600830078,227.309600830078,272689,"2013-01-04","CSAP"
232.251113891602,242.134140014648,232.251113891602,232.251113891602,6317397,"2013-01-07","CSAP"
232.251113891602,237.192626953125,227.309600830078,232.251113891602,765453,"2013-01-08","CSAP"
227.309600830078,237.192626953125,222.368087768555,227.309600830078,4582604,"2013-01-09","CSAP"
232.251113891602,232.251113891602,222.368087768555,232.251113891602,4714143,"2013-01-10","CSAP"
227.309600830078,232.251113891602,227.309600830078,227.309600830078,993622,"2013-01-11","CSAP"
232.251113891602,237.192626953125,227.309600830078,232.251113891602,2943430,"2013-01-14","CSAP"
232.251113891602,237.192626953125,232.251113891602,232.251113891602,531213,"2013-01-15","CSAP"
232.251113891602,237.192626953125,227.309600830078,232.251113891602,3098747,"2013-01-16","CSAP"
232.251113891602,232.251113891602,227.309600830078,232.251113891602,110290,"2013-01-17","CSAP"
232.251113891602,232.251113891602,227.309600830078,232.251113891602,1220779,"2013-01-18","CSAP"
232.251113891602,232.251113891602,227.309600830078,232.251113891602,1902757,"2013-01-21","CSAP"
232.251113891602,232.251113891602,232.251113891602,232.251113891602,0,"2013-01-22","CSAP"
232.251113891602,232.251113891602,227.309600830078,232.251113891602,310633,"2013-01-23","CSAP"
227.309600830078,232.251113891602,227.309600830078,227.309600830078,465444,"2013-01-25","CSAP"
227.309600830078,232.251113891602,227.309600830078,227.309600830078,559039,"2013-01-28","CSAP"
227.309600830078,232.251113891602,222.368087768555,227.309600830078,791761,"2013-01-29","CSAP"
227.309600830078,232.251113891602,227.309600830078,227.309600830078,416876,"2013-01-30","CSAP"
232.251113891602,237.192626953125,227.309600830078,232.251113891602,2305467,"2013-01-31","CSAP"
237.192626953125,237.192626953125,232.251113891602,237.192626953125,1899721,"2013-02-01","CSAP"
232.251113891602,237.192626953125,227.309600830078,232.251113891602,684506,"2013-02-04","CSAP"
232.251113891602,232.251113891602,227.309600830078,232.251113891602,797832,"2013-02-05","CSAP"
227.309600830078,232.251113891602,227.309600830078,227.309600830078,1794490,"2013-02-06","CSAP"
232.251113891602,232.251113891602,227.309600830078,232.251113891602,703731,"2013-02-07","CSAP"
232.251113891602,232.251113891602,227.309600830078,232.251113891602,362743,"2013-02-08","CSAP"
237.192626953125,237.192626953125,227.309600830078,237.192626953125,1446925,"2013-02-11","CSAP"
232.251113891602,232.251113891602,232.251113891602,232.251113891602,1047250,"2013-02-12","CSAP"
227.309600830078,232.251113891602,227.309600830078,227.309600830078,15177,"2013-02-13","CSAP"
227.309600830078,237.192626953125,222.368087768555,227.309600830078,4473326,"2013-02-14","CSAP"
227.309600830078,232.251113891602,222.368087768555,227.309600830078,1608313,"2013-02-15","CSAP"
227.309600830078,227.309600830078,222.368087768555,227.309600830078,465950,"2013-02-18","CSAP"
227.309600830078,227.309600830078,222.368087768555,227.309600830078,414346,"2013-02-19","CSAP"
222.368087768555,222.368087768555,222.368087768555,222.368087768555,266618,"2013-02-20","CSAP"
227.309600830078,232.251113891602,222.368087768555,227.309600830078,2083370,"2013-02-21","CSAP"
227.309600830078,227.309600830078,222.368087768555,227.309600830078,61216,"2013-02-22","CSAP"
232.251113891602,232.251113891602,222.368087768555,232.251113891602,3264182,"2013-02-25","CSAP"
227.309600830078,232.251113891602,222.368087768555,227.309600830078,527166,"2013-02-26","CSAP"
227.309600830078,242.134140014648,222.368087768555,227.309600830078,7704118,"2013-02-27","CSAP"
232.251113891602,242.134140014648,227.309600830078,232.251113891602,5274194,"2013-02-28","CSAP"
227.309600830078,232.251113891602,227.309600830078,227.309600830078,1152986,"2013-03-01","CSAP"
227.309600830078,227.309600830078,227.309600830078,227.309600830078,0,"2013-03-04","CSAP"
227.309600830078,227.309600830078,222.368087768555,227.309600830078,166446,"2013-03-05","CSAP"
227.309600830078,227.309600830078,222.368087768555,227.309600830078,1675094,"2013-03-06","CSAP"
227.309600830078,232.251113891602,222.368087768555,227.309600830078,2219967,"2013-03-07","CSAP"
242.134140014648,252.017166137695,232.251113891602,242.134140014648,21451426,"2013-03-08","CSAP"
242.134140014648,252.017166137695,237.192626953125,242.134140014648,5241309,"2013-03-11","CSAP"
237.192626953125,242.134140014648,237.192626953125,237.192626953125,1975103,"2013-03-13","CSAP"
237.192626953125,237.192626953125,232.251113891602,237.192626953125,1670035,"2013-03-14","CSAP"
237.192626953125,242.134140014648,232.251113891602,237.192626953125,1240510,"2013-03-15","CSAP"
232.251113891602,237.192626953125,232.251113891602,232.251113891602,1053321,"2013-03-18","CSAP"
232.251113891602,237.192626953125,222.368087768555,232.251113891602,1617925,"2013-03-19","CSAP"
227.309600830078,232.251113891602,222.368087768555,227.309600830078,1896686,"2013-03-20","CSAP"
222.368087768555,227.309600830078,222.368087768555,222.368087768555,2569557,"2013-03-21","CSAP"
217.426574707031,227.309600830078,217.426574707031,217.426574707031,2809868,"2013-03-22","CSAP"
227.309600830078,227.309600830078,217.426574707031,227.309600830078,797326,"2013-03-25","CSAP"
232.251113891602,237.192626953125,217.426574707031,232.251113891602,5440641,"2013-03-26","CSAP"
232.251113891602,237.192626953125,227.309600830078,232.251113891602,3648680,"2013-03-27","CSAP"
227.309600830078,232.251113891602,222.368087768555,227.309600830078,4768276,"2013-03-28","CSAP"
227.309600830078,232.251113891602,222.368087768555,227.309600830078,432053,"2013-04-01","CSAP"
227.309600830078,227.309600830078,217.426574707031,227.309600830078,7135972,"2013-04-02","CSAP"
227.309600830078,227.309600830078,222.368087768555,227.309600830078,7135972,"2013-04-03","CSAP"
222.368087768555,227.309600830078,217.426574707031,222.368087768555,1386721,"2013-04-04","CSAP"
227.309600830078,227.309600830078,222.368087768555,227.309600830078,462408,"2013-04-05","CSAP"
222.368087768555,227.309600830078,217.426574707031,222.368087768555,2590805,"2013-04-08","CSAP"
222.368087768555,232.251113891602,222.368087768555,222.368087768555,2518965,"2013-04-09","CSAP"
227.309600830078,227.309600830078,222.368087768555,227.309600830078,499846,"2013-04-10","CSAP"
222.368087768555,227.309600830078,222.368087768555,222.368087768555,477586,"2013-04-11","CSAP"
227.309600830078,227.309600830078,222.368087768555,227.309600830078,513506,"2013-04-12","CSAP"
227.309600830078,227.309600830078,222.368087768555,227.309600830078,814021,"2013-04-15","CSAP"
222.368087768555,227.309600830078,222.368087768555,222.368087768555,277243,"2013-04-16","CSAP"
222.368087768555,227.309600830078,222.368087768555,222.368087768555,1257711,"2013-04-17","CSAP"
227.309600830078,232.251113891602,222.368087768555,227.309600830078,2328740,"2013-04-18","CSAP"
222.368087768555,227.309600830078,222.368087768555,222.368087768555,1219768,"2013-04-19","CSAP"
227.309600830078,227.309600830078,222.368087768555,222.368087768555,236769,"2013-04-22","CSAP"
222.368087768555,222.368087768555,222.368087768555,222.368087768555,0,"2013-04-23","CSAP"
222.368087768555,227.309600830078,222.368087768555,222.368087768555,155316,"2013-04-24","CSAP"
227.309600830078,242.134140014648,227.309600830078,237.192626953125,14149512,"2013-04-25","CSAP"
237.192626953125,252.017166137695,237.192626953125,237.192626953125,18804463,"2013-04-26","CSAP"
237.192626953125,242.134140014648,232.251113891602,237.192626953125,3977526,"2013-04-29","CSAP"
232.251113891602,232.251113891602,227.309600830078,227.309600830078,3530801,"2013-04-30","CSAP"
227.309600830078,237.192626953125,227.309600830078,232.251113891602,1806632,"2013-05-01","CSAP"
237.192626953125,237.192626953125,227.309600830078,232.251113891602,2444595,"2013-05-02","CSAP"
232.251113891602,237.192626953125,227.309600830078,232.251113891602,2370731,"2013-05-03","CSAP"
232.251113891602,237.192626953125,232.251113891602,232.251113891602,568651,"2013-05-06","CSAP"
232.251113891602,252.017166137695,232.251113891602,242.134140014648,6552648,"2013-05-07","CSAP"
247.075653076172,247.075653076172,237.192626953125,242.134140014648,3957795,"2013-05-08","CSAP"
237.192626953125,237.192626953125,237.192626953125,237.192626953125,503894,"2013-05-10","CSAP"
237.192626953125,237.192626953125,237.192626953125,237.192626953125,910652,"2013-05-13","CSAP"
237.192626953125,237.192626953125,237.192626953125,237.192626953125,1119596,"2013-05-14","CSAP"
237.192626953125,237.192626953125,232.251113891602,232.251113891602,194272,"2013-05-15","CSAP"
232.251113891602,237.192626953125,232.251113891602,232.251113891602,832234,"2013-05-16","CSAP"
232.251113891602,237.192626953125,232.251113891602,237.192626953125,1096830,"2013-05-17","CSAP"
237.192626953125,242.134140014648,237.192626953125,237.192626953125,1130726,"2013-05-20","CSAP"
237.192626953125,237.192626953125,232.251113891602,237.192626953125,217544,"2013-05-21","CSAP"
232.251113891602,232.251113891602,232.251113891602,232.251113891602,537284,"2013-05-22","CSAP"
232.251113891602,232.251113891602,227.309600830078,227.309600830078,1810174,"2013-05-23","CSAP"
227.309600830078,232.251113891602,227.309600830078,232.251113891602,465950,"2013-05-24","CSAP"
227.309600830078,232.251113891602,227.309600830078,227.309600830078,618231,"2013-05-27","CSAP"
232.251113891602,232.251113891602,227.309600830078,232.251113891602,756347,"2013-05-28","CSAP"
227.309600830078,232.251113891602,227.309600830078,227.309600830078,789737,"2013-05-29","CSAP"
227.309600830078,227.309600830078,227.309600830078,227.309600830078,691589,"2013-05-30","CSAP"
222.368087768555,227.309600830078,222.368087768555,222.368087768555,759382,"2013-05-31","CSAP"
222.368087768555,222.368087768555,217.426574707031,222.368087768555,1874425,"2013-06-03","CSAP"
222.368087768555,222.368087768555,217.426574707031,222.368087768555,964279,"2013-06-04","CSAP"
227.309600830078,227.309600830078,217.426574707031,222.368087768555,951631,"2013-06-05","CSAP"
222.368087768555,222.368087768555,217.426574707031,222.368087768555,361731,"2013-06-07","CSAP"
222.368087768555,222.368087768555,212.485061645508,222.368087768555,1198519,"2013-06-10","CSAP"
222.368087768555,227.309600830078,212.485061645508,212.485061645508,2038343,"2013-06-11","CSAP"
207.543548583984,217.426574707031,207.543548583984,212.485061645508,1145904,"2013-06-12","CSAP"
207.543548583984,207.543548583984,197.660522460938,202.602035522461,1425676,"2013-06-13","CSAP"
202.602035522461,222.368087768555,202.602035522461,207.543548583984,159870,"2013-06-14","CSAP"
212.485061645508,222.368087768555,207.543548583984,217.426574707031,4821397,"2013-06-17","CSAP"
222.368087768555,222.368087768555,217.426574707031,217.426574707031,350601,"2013-06-18","CSAP"
217.426574707031,217.426574707031,212.485061645508,217.426574707031,138621,"2013-06-19","CSAP"
212.485061645508,212.485061645508,207.543548583984,212.485061645508,308104,"2013-06-20","CSAP"
207.543548583984,207.543548583984,197.660522460938,202.602035522461,2260441,"2013-06-21","CSAP"
202.602035522461,207.543548583984,196.672210693359,197.660522460938,1462608,"2013-06-24","CSAP"
197.660522460938,197.660522460938,194.695617675781,196.672210693359,693107,"2013-06-25","CSAP"
197.660522460938,202.602035522461,197.660522460938,202.602035522461,1082158,"2013-06-26","CSAP"
202.602035522461,212.485061645508,202.602035522461,212.485061645508,2107148,"2013-06-27","CSAP"
202.602035522461,217.426574707031,202.602035522461,217.426574707031,3,"2013-06-28","CSAP"
212.485061645508,217.426574707031,207.543548583984,217.426574707031,2060097,"2013-07-01","CSAP"
212.485061645508,217.426574707031,207.543548583984,207.543548583984,831223,"2013-07-02","CSAP"
202.602035522461,202.602035522461,197.660522460938,197.660522460938,1151975,"2013-07-03","CSAP"
202.602035522461,207.543548583984,197.660522460938,197.660522460938,203884,"2013-07-04","CSAP"
197.660522460938,197.660522460938,196.672210693359,197.660522460938,92582,"2013-07-05","CSAP"
197.660522460938,197.660522460938,195.68391418457,195.68391418457,554486,"2013-07-08","CSAP"
195.68391418457,195.68391418457,195.68391418457,195.68391418457,178589,"2013-07-09","CSAP"
202.602035522461,202.602035522461,202.602035522461,202.602035522461,505,"2013-07-10","CSAP"
196.672210693359,202.602035522461,196.672210693359,202.602035522461,40979,"2013-07-11","CSAP"
202.602035522461,202.602035522461,197.660522460938,197.660522460938,51603,"2013-07-12","CSAP"
202.602035522461,202.602035522461,197.660522460938,197.660522460938,1011,"2013-07-15","CSAP"
202.602035522461,212.485061645508,197.660522460938,197.660522460938,1346247,"2013-07-16","CSAP"
202.602035522461,202.602035522461,202.602035522461,202.602035522461,23778,"2013-07-17","CSAP"
202.602035522461,202.602035522461,197.660522460938,197.660522460938,53121,"2013-07-18","CSAP"
197.660522460938,202.602035522461,196.672210693359,202.602035522461,494281,"2013-07-19","CSAP"
197.660522460938,197.660522460938,196.672210693359,196.672210693359,723462,"2013-07-22","CSAP"
195.68391418457,197.660522460938,195.68391418457,197.660522460938,221592,"2013-07-23","CSAP"
195.68391418457,196.672210693359,195.68391418457,195.68391418457,79935,"2013-07-24","CSAP"
202.602035522461,202.602035522461,194.695617675781,202.602035522461,66781,"2013-07-25","CSAP"
193.707305908203,195.68391418457,193.707305908203,195.68391418457,33896,"2013-07-26","CSAP"
196.672210693359,197.660522460938,195.68391418457,197.660522460938,8094,"2013-07-29","CSAP"
196.672210693359,197.660522460938,194.695617675781,196.672210693359,53627,"2013-07-30","CSAP"
196.672210693359,196.672210693359,194.695617675781,194.695617675781,53627,"2013-07-31","CSAP"
195.68391418457,195.68391418457,195.68391418457,195.68391418457,29343,"2013-08-01","CSAP"
195.68391418457,197.660522460938,194.695617675781,197.660522460938,890921,"2013-08-02","CSAP"
202.602035522461,202.602035522461,197.660522460938,202.602035522461,15683,"2013-08-12","CSAP"
202.602035522461,207.543548583984,197.660522460938,197.660522460938,557521,"2013-08-13","CSAP"
197.660522460938,197.660522460938,196.672210693359,197.660522460938,191236,"2013-08-14","CSAP"
196.672210693359,196.672210693359,195.68391418457,195.68391418457,130020,"2013-08-15","CSAP"
196.672210693359,196.672210693359,196.672210693359,196.672210693359,1011,"2013-08-16","CSAP"
195.68391418457,195.68391418457,192.719009399414,192.719009399414,156834,"2013-08-19","CSAP"
190.742401123047,192.719009399414,177.894470214844,179.871078491211,105230,"2013-08-20","CSAP"
175.917861938477,186.789184570312,168.011444091797,186.789184570312,132044,"2013-08-21","CSAP"
179.871078491211,207.543548583984,179.871078491211,202.602035522461,1176765,"2013-08-22","CSAP"
197.660522460938,197.660522460938,195.68391418457,197.660522460938,716379,"2013-08-23","CSAP"
196.672210693359,202.602035522461,196.672210693359,202.602035522461,485175,"2013-08-26","CSAP"
197.660522460938,197.660522460938,182.835983276367,182.835983276367,1044720,"2013-08-27","CSAP"
177.894470214844,189.754104614258,176.906158447266,178.882766723633,498329,"2013-08-28","CSAP"
178.882766723633,202.602035522461,177.894470214844,197.660522460938,682483,"2013-08-29","CSAP"
195.68391418457,217.426574707031,195.68391418457,212.485061645508,1381661,"2013-08-30","CSAP"
207.543548583984,222.368087768555,207.543548583984,207.543548583984,1009306,"2013-09-02","CSAP"
207.543548583984,212.485061645508,207.543548583984,207.543548583984,1120608,"2013-09-03","CSAP"
202.602035522461,202.602035522461,202.602035522461,202.602035522461,78417,"2013-09-04","CSAP"
207.543548583984,207.543548583984,197.660522460938,207.543548583984,511483,"2013-09-05","CSAP"
197.660522460938,197.660522460938,197.660522460938,197.660522460938,21248,"2013-09-06","CSAP"
207.543548583984,207.543548583984,197.660522460938,197.660522460938,35920,"2013-09-09","CSAP"
202.602035522461,212.485061645508,197.660522460938,202.602035522461,1256194,"2013-09-10","CSAP"
197.660522460938,202.602035522461,197.660522460938,197.660522460938,123443,"2013-09-11","CSAP"
197.660522460938,197.660522460938,197.660522460938,197.660522460938,214509,"2013-09-12","CSAP"
202.602035522461,202.602035522461,197.660522460938,197.660522460938,77405,"2013-09-13","CSAP"
202.602035522461,202.602035522461,197.660522460938,202.602035522461,155822,"2013-09-16","CSAP"
197.660522460938,197.660522460938,195.68391418457,197.660522460938,596477,"2013-09-17","CSAP"
197.660522460938,197.660522460938,197.660522460938,197.660522460938,66781,"2013-09-18","CSAP"
202.602035522461,202.602035522461,196.672210693359,196.672210693359,835270,"2013-09-19","CSAP"
197.660522460938,197.660522460938,196.672210693359,196.672210693359,166952,"2013-09-20","CSAP"
197.660522460938,202.602035522461,197.660522460938,202.602035522461,4553,"2013-09-23","CSAP"
197.660522460938,197.660522460938,196.672210693359,196.672210693359,58180,"2013-09-24","CSAP"
196.672210693359,196.672210693359,196.672210693359,196.672210693359,7588,"2013-09-25","CSAP"
196.672210693359,202.602035522461,196.672210693359,202.602035522461,10624,"2013-09-26","CSAP"
202.602035522461,202.602035522461,202.602035522461,202.602035522461,1011,"2013-09-27","CSAP"
197.660522460938,197.660522460938,196.672210693359,197.660522460938,8094,"2013-09-30","CSAP"
195.68391418457,197.660522460938,195.68391418457,195.68391418457,238287,"2013-10-01","CSAP"
195.68391418457,197.660522460938,194.695617675781,195.68391418457,1580487,"2013-10-02","CSAP"
195.68391418457,195.68391418457,195.68391418457,195.68391418457,555497,"2013-10-03","CSAP"
191.730697631836,194.695617675781,191.730697631836,191.730697631836,198825,"2013-10-04","CSAP"
188.76579284668,194.695617675781,188.76579284668,191.730697631836,341494,"2013-10-07","CSAP"
188.76579284668,192.719009399414,188.76579284668,192.719009399414,13153,"2013-10-08","CSAP"
192.719009399414,192.719009399414,190.742401123047,191.730697631836,75381,"2013-10-09","CSAP"
191.730697631836,192.719009399414,189.754104614258,192.719009399414,203379,"2013-10-10","CSAP"
192.719009399414,202.602035522461,192.719009399414,202.602035522461,1075581,"2013-10-11","CSAP"
197.660522460938,202.602035522461,196.672210693359,197.660522460938,250429,"2013-10-16","CSAP"
197.660522460938,197.660522460938,197.660522460938,197.660522460938,3541,"2013-10-17","CSAP"
197.660522460938,202.602035522461,196.672210693359,202.602035522461,1684200,"2013-10-18","CSAP"
197.660522460938,197.660522460938,196.672210693359,196.672210693359,652128,"2013-10-21","CSAP"
195.68391418457,202.602035522461,195.68391418457,195.68391418457,53627,"2013-10-22","CSAP"
196.672210693359,197.660522460938,193.707305908203,196.672210693359,67287,"2013-10-23","CSAP"
196.672210693359,197.660522460938,196.672210693359,197.660522460938,2529,"2013-10-24","CSAP"
197.660522460938,202.602035522461,195.68391418457,195.68391418457,78417,"2013-10-25","CSAP"
197.660522460938,197.660522460938,194.695617675781,194.695617675781,27319,"2013-10-28","CSAP"
194.695617675781,197.660522460938,194.695617675781,196.672210693359,72346,"2013-10-29","CSAP"
196.672210693359,197.660522460938,195.68391418457,195.68391418457,135586,"2013-10-30","CSAP"
202.602035522461,202.602035522461,196.672210693359,202.602035522461,102195,"2013-10-31","CSAP"
197.660522460938,202.602035522461,197.660522460938,197.660522460938,71840,"2013-11-01","CSAP"
195.68391418457,196.672210693359,192.719009399414,196.672210693359,829199,"2013-11-04","CSAP"
192.719009399414,193.707305908203,184.812591552734,193.707305908203,1031566,"2013-11-06","CSAP"
193.707305908203,194.695617675781,192.719009399414,194.695617675781,310633,"2013-11-07","CSAP"
194.695617675781,194.695617675781,194.695617675781,194.695617675781,25295,"2013-11-08","CSAP"
194.695617675781,194.695617675781,194.695617675781,194.695617675781,30355,"2013-11-11","CSAP"
194.695617675781,194.695617675781,190.742401123047,190.742401123047,246382,"2013-11-12","CSAP"
190.742401123047,190.742401123047,187.777496337891,189.754104614258,29849,"2013-11-13","CSAP"
189.754104614258,192.719009399414,189.754104614258,189.754104614258,18718,"2013-11-14","CSAP"
186.789184570312,192.719009399414,186.789184570312,189.754104614258,30355,"2013-11-15","CSAP"
189.754104614258,192.719009399414,189.754104614258,192.719009399414,15177,"2013-11-18","CSAP"
192.719009399414,192.719009399414,192.719009399414,192.719009399414,7588,"2013-11-19","CSAP"
194.695617675781,194.695617675781,188.76579284668,188.76579284668,121926,"2013-11-20","CSAP"
185.800888061523,194.695617675781,182.835983276367,193.707305908203,152787,"2013-11-21","CSAP"
193.707305908203,193.707305908203,193.707305908203,193.707305908203,152787,"2013-11-22","CSAP"
193.707305908203,193.707305908203,193.707305908203,193.707305908203,152787,"2013-11-25","CSAP"
187.777496337891,187.777496337891,187.777496337891,187.777496337891,4553,"2013-11-26","CSAP"
187.777496337891,187.777496337891,179.871078491211,180.859375,801373,"2013-11-27","CSAP"
180.859375,183.824279785156,178.882766723633,183.824279785156,57168,"2013-11-28","CSAP"
184.812591552734,184.812591552734,184.812591552734,184.812591552734,50591,"2013-11-29","CSAP"
183.824279785156,184.812591552734,182.835983276367,182.835983276367,72852,"2013-12-02","CSAP"
182.835983276367,185.800888061523,182.835983276367,185.800888061523,293938,"2013-12-03","CSAP"
185.800888061523,185.800888061523,184.812591552734,185.800888061523,30355,"2013-12-04","CSAP"
183.824279785156,183.824279785156,182.835983276367,182.835983276367,30355,"2013-12-05","CSAP"
185.800888061523,185.800888061523,185.800888061523,185.800888061523,50591,"2013-12-06","CSAP"
179.871078491211,184.812591552734,179.871078491211,184.812591552734,4047,"2013-12-09","CSAP"
179.871078491211,185.800888061523,179.871078491211,185.800888061523,3541,"2013-12-10","CSAP"
182.835983276367,184.812591552734,182.835983276367,184.812591552734,6576,"2013-12-11","CSAP"
184.812591552734,184.812591552734,184.812591552734,184.812591552734,6576,"2013-12-12","CSAP"
178.882766723633,184.812591552734,177.894470214844,184.812591552734,106748,"2013-12-13","CSAP"
178.882766723633,178.882766723633,177.894470214844,177.894470214844,159870,"2013-12-16","CSAP"
177.894470214844,177.894470214844,177.894470214844,177.894470214844,760394,"2013-12-17","CSAP"
177.894470214844,177.894470214844,177.894470214844,177.894470214844,45532,"2013-12-18","CSAP"
183.824279785156,183.824279785156,183.824279785156,183.824279785156,505,"2013-12-19","CSAP"
177.894470214844,183.824279785156,177.894470214844,183.824279785156,101689,"2013-12-20","CSAP"
182.835983276367,182.835983276367,176.906158447266,176.906158447266,47050,"2013-12-23","CSAP"
176.906158447266,182.835983276367,176.906158447266,182.835983276367,21248,"2013-12-24","CSAP"
182.835983276367,183.824279785156,177.894470214844,177.894470214844,402204,"2013-12-27","CSAP"
177.894470214844,177.894470214844,176.906158447266,177.894470214844,16189,"2013-12-30","CSAP"
176.906158447266,176.906158447266,176.906158447266,176.906158447266,67287,"2014-01-02","CSAP"
172.95295715332,172.95295715332,148.245391845703,160.105026245117,23778,"2014-01-03","CSAP"
160.105026245117,166.03483581543,160.105026245117,166.03483581543,171202,"2014-01-06","CSAP"
166.03483581543,166.03483581543,166.03483581543,166.03483581543,171202,"2014-01-07","CSAP"
166.03483581543,175.917861938477,166.03483581543,175.917861938477,4957,"2014-01-08","CSAP"
175.917861938477,175.917861938477,175.917861938477,175.917861938477,4957,"2014-01-09","CSAP"
168.011444091797,168.011444091797,166.03483581543,166.03483581543,154912,"2014-01-10","CSAP"
167.023132324219,172.95295715332,163.069931030273,163.069931030273,392086,"2014-01-13","CSAP"
175.917861938477,175.917861938477,165.046539306641,165.046539306641,197409,"2014-01-15","CSAP"
166.03483581543,174.929565429688,166.03483581543,174.929565429688,204997,"2014-01-16","CSAP"
168.011444091797,168.011444091797,168.011444091797,168.011444091797,786702,"2014-01-17","CSAP"
175.917861938477,175.917861938477,175.917861938477,175.917861938477,101,"2014-01-20","CSAP"
172.95295715332,172.95295715332,167.023132324219,167.023132324219,107052,"2014-01-21","CSAP"
167.023132324219,167.023132324219,167.023132324219,167.023132324219,0,"2014-01-22","CSAP"
163.069931030273,166.03483581543,161.093322753906,166.03483581543,56662,"2014-01-23","CSAP"
162.081619262695,172.95295715332,162.081619262695,162.081619262695,121521,"2014-01-24","CSAP"
158.12841796875,175.917861938477,158.12841796875,163.069931030273,16391,"2014-01-27","CSAP"
172.95295715332,187.777496337891,158.12841796875,163.069931030273,2412924,"2014-01-28","CSAP"
171.964645385742,171.964645385742,158.12841796875,158.12841796875,11583395,"2014-01-29","CSAP"
158.12841796875,162.081619262695,158.12841796875,162.081619262695,5666,"2014-01-30","CSAP"
163.069931030273,164.058227539062,162.081619262695,163.069931030273,82666,"2014-02-03","CSAP"
165.046539306641,168.011444091797,162.081619262695,165.046539306641,56561,"2014-02-04","CSAP"
166.03483581543,168.999740600586,163.069931030273,166.03483581543,264493,"2014-02-05","CSAP"
166.03483581543,166.03483581543,166.03483581543,166.03483581543,39360,"2014-02-06","CSAP"
172.95295715332,202.602035522461,172.95295715332,187.777496337891,3918233,"2014-02-07","CSAP"
187.777496337891,187.777496337891,183.824279785156,185.800888061523,164322,"2014-02-10","CSAP"
188.76579284668,189.754104614258,186.789184570312,187.777496337891,132955,"2014-02-11","CSAP"
185.800888061523,207.543548583984,185.800888061523,196.672210693359,4522805,"2014-02-12","CSAP"
192.719009399414,199.637130737305,189.754104614258,194.695617675781,1805621,"2014-02-13","CSAP"
193.707305908203,202.602035522461,193.707305908203,201.613723754883,571788,"2014-02-14","CSAP"
197.660522460938,203.59033203125,197.660522460938,203.59033203125,398865,"2014-02-17","CSAP"
203.59033203125,205.566940307617,195.68391418457,197.660522460938,716582,"2014-02-18","CSAP"
195.68391418457,200.625427246094,194.695617675781,197.660522460938,65769,"2014-02-19","CSAP"
194.695617675781,200.625427246094,193.707305908203,194.695617675781,105230,"2014-02-20","CSAP"
199.637130737305,199.637130737305,194.695617675781,194.695617675781,236162,"2014-02-21","CSAP"
197.660522460938,201.613723754883,197.660522460938,201.613723754883,165637,"2014-02-24","CSAP"
197.660522460938,200.625427246094,195.68391418457,197.660522460938,188201,"2014-02-25","CSAP"
197.660522460938,200.625427246094,194.695617675781,199.637130737305,191439,"2014-02-26","CSAP"
199.637130737305,207.543548583984,197.660522460938,204.578628540039,576139,"2014-02-27","CSAP"
202.602035522461,236.204315185547,202.602035522461,225.332992553711,4266001,"2014-02-28","CSAP"
225.332992553711,234.22770690918,215.449966430664,224.344680786133,1427902,"2014-03-03","CSAP"
225.332992553711,231.262802124023,222.368087768555,225.332992553711,390771,"2014-03-04","CSAP"
232.251113891602,232.251113891602,221.379776000977,225.332992553711,545177,"2014-03-05","CSAP"
225.332992553711,226.3212890625,222.368087768555,222.368087768555,286956,"2014-03-06","CSAP"
224.344680786133,229.286193847656,218.41487121582,219.403167724609,1314374,"2014-03-07","CSAP"
219.403167724609,227.309600830078,218.41487121582,222.368087768555,3247588,"2014-03-10","CSAP"
225.332992553711,225.332992553711,221.379776000977,222.368087768555,1193561,"2014-03-11","CSAP"
222.368087768555,228.297897338867,220.391479492188,226.3212890625,638063,"2014-03-12","CSAP"
227.309600830078,232.251113891602,225.332992553711,226.3212890625,463926,"2014-03-13","CSAP"
225.332992553711,229.286193847656,225.332992553711,229.286193847656,31468,"2014-03-14","CSAP"
224.344680786133,227.309600830078,224.344680786133,227.309600830078,411412,"2014-03-17","CSAP"
227.309600830078,229.286193847656,222.368087768555,222.368087768555,452391,"2014-03-18","CSAP"
225.332992553711,228.297897338867,223.356384277344,223.356384277344,1061314,"2014-03-19","CSAP"
226.3212890625,226.3212890625,222.368087768555,223.356384277344,1083372,"2014-03-20","CSAP"
222.368087768555,225.332992553711,222.368087768555,223.356384277344,6905779,"2014-03-21","CSAP"
223.356384277344,224.344680786133,222.368087768555,223.356384277344,54335,"2014-03-24","CSAP"
224.344680786133,224.344680786133,220.391479492188,222.368087768555,485276,"2014-03-25","CSAP"
223.356384277344,235.216018676758,222.368087768555,233.239410400391,3310625,"2014-03-26","CSAP"
233.239410400391,236.204315185547,232.251113891602,235.216018676758,1495999,"2014-03-27","CSAP"
236.204315185547,242.134140014648,236.204315185547,238.180923461914,4073347,"2014-03-28","CSAP"
242.134140014648,256.958679199219,241.14582824707,250.040557861328,9795684,"2014-04-01","CSAP"
250.040557861328,281.666229248047,250.040557861328,271.783203125,9343899,"2014-04-02","CSAP"
274.748107910156,289.572662353516,274.748107910156,285.619445800781,10496380,"2014-04-03","CSAP"
287.596038818359,293.52587890625,281.666229248047,281.666229248047,6252538,"2014-04-04","CSAP"
281.666229248047,286.607757568359,266.841705322266,266.841705322266,2178381,"2014-04-07","CSAP"
261.900177001953,278.701324462891,258.935272216797,275.736419677734,4586348,"2014-04-08","CSAP"
275.736419677734,275.736419677734,275.736419677734,275.736419677734,0,"2014-04-09","CSAP"
276.724731445312,278.701324462891,260.911895751953,266.841705322266,1016287,"2014-04-10","CSAP"
274.748107910156,274.748107910156,261.900177001953,268.818298339844,1553977,"2014-04-11","CSAP"
266.841705322266,278.701324462891,266.841705322266,275.736419677734,490133,"2014-04-14","CSAP"
276.724731445312,276.724731445312,266.841705322266,266.841705322266,592834,"2014-04-15","CSAP"
266.841705322266,271.783203125,247.075653076172,270.794921875,751794,"2014-04-16","CSAP"
271.783203125,271.783203125,266.841705322266,266.841705322266,46038,"2014-04-17","CSAP"
256.958679199219,271.783203125,251.028854370117,266.841705322266,195587,"2014-04-21","CSAP"
265.853393554688,266.841705322266,251.028854370117,266.841705322266,29646,"2014-04-22","CSAP"
249.05224609375,265.853393554688,249.05224609375,261.900177001953,74572,"2014-04-23","CSAP"
260.911895751953,260.911895751953,248.063949584961,250.040557861328,18415,"2014-04-24","CSAP"
250.040557861328,261.900177001953,248.063949584961,261.900177001953,285944,"2014-04-25","CSAP"
258.935272216797,259.923583984375,252.017166137695,257.946990966797,83780,"2014-04-28","CSAP"
259.923583984375,259.923583984375,248.063949584961,257.946990966797,560860,"2014-04-29","CSAP"
261.900177001953,261.900177001953,256.958679199219,260.911895751953,283718,"2014-04-30","CSAP"
261.900177001953,265.853393554688,247.075653076172,251.028854370117,717290,"2014-05-02","CSAP"
250.040557861328,254.982070922852,245.099044799805,247.075653076172,1317410,"2014-05-05","CSAP"
242.134140014648,252.017166137695,242.134140014648,247.075653076172,87422,"2014-05-06","CSAP"
247.075653076172,260.911895751953,239.169219970703,245.099044799805,408882,"2014-05-07","CSAP"
249.05224609375,249.05224609375,241.14582824707,245.099044799805,15076,"2014-05-08","CSAP"
251.028854370117,252.017166137695,243.122436523438,249.05224609375,36122,"2014-05-09","CSAP"
253.993759155273,255.970367431641,242.134140014648,252.017166137695,124556,"2014-05-12","CSAP"
253.993759155273,259.923583984375,245.099044799805,257.946990966797,1744809,"2014-05-13","CSAP"
260.911895751953,263.876800537109,255.970367431641,262.888488769531,2569759,"2014-05-14","CSAP"
266.841705322266,291.549255371094,261.900177001953,285.619445800781,6783651,"2014-05-16","CSAP"
274.748107910156,290.560974121094,268.818298339844,274.748107910156,885356,"2014-05-19","CSAP"
270.794921875,275.736419677734,264.865081787109,270.794921875,338762,"2014-05-20","CSAP"
270.794921875,276.724731445312,267.830017089844,270.794921875,2887172,"2014-05-21","CSAP"
280.677947998047,282.654541015625,266.841705322266,280.677947998047,7075970,"2014-05-22","CSAP"
290.560974121094,295.502471923828,281.666229248047,290.560974121094,17521759,"2014-05-23","CSAP"
301.432281494141,304.397186279297,291.549255371094,301.432281494141,23086046,"2014-05-26","CSAP"
306.373809814453,308.350402832031,299.455688476562,306.373809814453,14236834,"2014-05-28","CSAP"
323.174957275391,337.999481201172,305.385498046875,323.174957275391,20880851,"2014-05-30","CSAP"
358.753845214844,366.660247802734,323.174957275391,358.753845214844,65662278,"2014-06-02","CSAP"
385.438018798828,389.391235351562,360.730438232422,385.438018798828,64710140,"2014-06-03","CSAP"
380.496490478516,391.367828369141,365.671966552734,380.496490478516,10700872,"2014-06-04","CSAP"
384.44970703125,384.44970703125,377.531585693359,379.508209228516,1945861,"2014-06-05","CSAP"
371.601776123047,380.496490478516,367.648559570312,371.601776123047,1245873,"2014-06-06","CSAP"
351.835723876953,372.590087890625,345.905914306641,351.835723876953,5024675,"2014-06-09","CSAP"
352.824035644531,359.742156982422,349.859130859375,352.824035644531,1158653,"2014-06-10","CSAP"
351.835723876953,355.788940429688,346.894195556641,351.835723876953,274612,"2014-06-11","CSAP"
370.613464355469,375.554992675781,347.882507324219,370.613464355469,12062398,"2014-06-12","CSAP"
365.671966552734,381.484802246094,360.730438232422,365.671966552734,2243138,"2014-06-13","CSAP"
374.566680908203,381.484802246094,360.730438232422,374.566680908203,5360706,"2014-06-16","CSAP"
363.695343017578,375.554992675781,363.695343017578,363.695343017578,698875,"2014-06-17","CSAP"
366.660247802734,375.554992675781,366.660247802734,366.660247802734,225740,"2014-06-18","CSAP"
375.554992675781,375.554992675781,350.847412109375,375.554992675781,2123438,"2014-06-19","CSAP"
374.566680908203,380.496490478516,372.590087890625,374.566680908203,3676809,"2014-06-20","CSAP"
375.554992675781,384.44970703125,374.566680908203,375.554992675781,4633095,"2014-06-23","CSAP"
374.566680908203,378.519897460938,373.578369140625,374.566680908203,171000,"2014-06-24","CSAP"
374.566680908203,376.543273925781,374.566680908203,374.566680908203,646158,"2014-06-25","CSAP"
414.098785400391,420.028594970703,375.554992675781,414.098785400391,5654745,"2014-06-26","CSAP"
415.087097167969,418.052001953125,411.133880615234,415.087097167969,762620,"2014-06-27","CSAP"
403.227447509766,418.052001953125,400.262542724609,403.227447509766,570169,"2014-06-30","CSAP"
400.262542724609,412.122192382812,389.391235351562,400.262542724609,1282805,"2014-07-01","CSAP"
428.92333984375,484.268280029297,407.1806640625,428.92333984375,3196693,"2014-07-02","CSAP"
434.853149414062,445.724456787109,424.970123291016,434.853149414062,1911256,"2014-07-03","CSAP"
432.876525878906,439.794647216797,426.946716308594,432.876525878906,223716,"2014-07-04","CSAP"
429.91162109375,434.853149414062,424.970123291016,429.91162109375,875642,"2014-07-07","CSAP"
444.736175537109,494.151306152344,395.321044921875,444.736175537109,2493568,"2014-07-08","CSAP"
444.736175537109,444.736175537109,444.736175537109,444.736175537109,0,"2014-07-09","CSAP"
469.443725585938,493.162994384766,445.724456787109,469.443725585938,9544141,"2014-07-10","CSAP"
486.244873046875,504.034332275391,444.736175537109,486.244873046875,3476263,"2014-07-11","CSAP"
484.268280029297,494.151306152344,477.350158691406,484.268280029297,576847,"2014-07-14","CSAP"
486.244873046875,499.092803955078,469.443725585938,486.244873046875,176970,"2014-07-15","CSAP"
518.85888671875,543.56640625,482.291656494141,518.85888671875,3115037,"2014-07-16","CSAP"
513.917358398438,523.800354003906,499.092803955078,513.917358398438,1106847,"2014-07-17","CSAP"
508.975830078125,523.800354003906,494.151306152344,508.975830078125,875541,"2014-07-18","CSAP"
533.683410644531,543.56640625,499.092803955078,533.683410644531,2086000,"2014-07-21","CSAP"
504.034332275391,538.624938964844,499.092803955078,504.034332275391,927651,"2014-07-22","CSAP"
538.624938964844,543.56640625,513.917358398438,538.624938964844,2075072,"2014-07-23","CSAP"
533.683410644531,563.332458496094,494.151306152344,533.683410644531,2659104,"2014-07-24","CSAP"
573.215515136719,592.981567382812,533.683410644531,573.215515136719,2747336,"2014-07-25","CSAP"
583.098510742188,602.864562988281,558.390991210938,583.098510742188,1041280,"2014-08-04","CSAP"
583.098510742188,588.0400390625,578.157043457031,583.098510742188,515024,"2014-08-05","CSAP"
632.513671875,691.811828613281,578.157043457031,632.513671875,7557098,"2014-08-06","CSAP"
667.104248046875,676.9873046875,637.455200195312,667.104248046875,1582511,"2014-08-07","CSAP"
686.870300292969,691.811828613281,667.104248046875,686.870300292969,1515831,"2014-08-08","CSAP"
657.221252441406,691.811828613281,617.689147949219,657.221252441406,2251537,"2014-08-11","CSAP"
691.811828613281,736.285461425781,647.338195800781,691.811828613281,2816748,"2014-08-12","CSAP"
721.460876464844,756.051513671875,691.811828613281,721.460876464844,2924003,"2014-08-13","CSAP"
770.876037597656,790.64208984375,736.285461425781,770.876037597656,3881098,"2014-08-14","CSAP"
770.876037597656,800.525085449219,770.876037597656,770.876037597656,1013252,"2014-08-15","CSAP"
770.876037597656,785.700561523438,756.051513671875,770.876037597656,910348,"2014-08-18","CSAP"
795.583618164062,815.349670410156,736.285461425781,795.583618164062,4470493,"2014-08-19","CSAP"
775.817565917969,800.525085449219,770.876037597656,775.817565917969,414549,"2014-08-20","CSAP"
751.109985351562,775.817565917969,751.109985351562,751.109985351562,445511,"2014-08-21","CSAP"
760.992980957031,775.817565917969,751.109985351562,760.992980957031,531213,"2014-08-22","CSAP"
751.109985351562,770.876037597656,751.109985351562,751.109985351562,425780,"2014-08-25","CSAP"
751.109985351562,765.934509277344,741.226928710938,751.109985351562,273398,"2014-08-26","CSAP"
760.992980957031,760.992980957031,741.226928710938,760.992980957031,295152,"2014-08-27","CSAP"
726.402404785156,760.992980957031,716.519409179688,726.402404785156,669936,"2014-08-28","CSAP"
711.577880859375,785.700561523438,691.811828613281,711.577880859375,8868741,"2014-08-29","CSAP"
721.460876464844,741.226928710938,711.577880859375,721.460876464844,247697,"2014-09-01","CSAP"
726.402404785156,741.226928710938,716.519409179688,726.402404785156,226145,"2014-09-02","CSAP"
726.402404785156,731.343933105469,696.753356933594,726.402404785156,983504,"2014-09-03","CSAP"
701.69482421875,726.402404785156,701.69482421875,701.69482421875,257107,"2014-09-04","CSAP"
681.928771972656,711.577880859375,676.9873046875,681.928771972656,698166,"2014-09-05","CSAP"
686.870300292969,701.69482421875,681.928771972656,686.870300292969,738538,"2014-09-08","CSAP"
657.221252441406,686.870300292969,647.338195800781,657.221252441406,486693,"2014-09-09","CSAP"
602.864562988281,672.045776367188,588.0400390625,602.864562988281,1890716,"2014-09-10","CSAP"
597.923095703125,637.455200195312,597.923095703125,597.923095703125,8696526,"2014-09-11","CSAP"
597.923095703125,617.689147949219,588.0400390625,597.923095703125,657794,"2014-09-12","CSAP"
607.806091308594,667.104248046875,592.981567382812,607.806091308594,1119596,"2014-09-15","CSAP"
602.864562988281,642.396667480469,602.864562988281,602.864562988281,606089,"2014-09-16","CSAP"
602.864562988281,632.513671875,602.864562988281,602.864562988281,3048459,"2014-09-17","CSAP"
602.864562988281,612.747619628906,602.864562988281,602.864562988281,454516,"2014-09-18","CSAP"
612.747619628906,622.630615234375,592.981567382812,612.747619628906,1225737,"2014-09-19","CSAP"
602.864562988281,617.689147949219,597.923095703125,602.864562988281,182029,"2014-09-22","CSAP"
597.923095703125,602.864562988281,597.923095703125,597.923095703125,264392,"2014-09-23","CSAP"
592.981567382812,597.923095703125,588.0400390625,592.981567382812,811087,"2014-09-24","CSAP"
652.279724121094,652.279724121094,578.157043457031,652.279724121094,2245567,"2014-09-25","CSAP"
607.806091308594,632.513671875,607.806091308594,607.806091308594,592733,"2014-09-26","CSAP"
602.864562988281,642.396667480469,597.923095703125,602.864562988281,986539,"2014-09-29","CSAP"
627.572143554688,686.870300292969,602.864562988281,627.572143554688,2930479,"2014-09-30","CSAP"
627.572143554688,652.279724121094,612.747619628906,627.572143554688,150156,"2014-10-01","CSAP"
612.747619628906,622.630615234375,597.923095703125,612.747619628906,335221,"2014-10-02","CSAP"
617.689147949219,617.689147949219,602.864562988281,617.689147949219,316299,"2014-10-03","CSAP"
592.981567382812,622.630615234375,583.098510742188,592.981567382812,642414,"2014-10-06","CSAP"
612.747619628906,612.747619628906,592.981567382812,612.747619628906,754525,"2014-10-07","CSAP"
578.157043457031,592.981567382812,563.332458496094,578.157043457031,1464328,"2014-10-08","CSAP"
588.0400390625,602.864562988281,583.098510742188,588.0400390625,479306,"2014-10-09","CSAP"
588.0400390625,597.923095703125,573.215515136719,588.0400390625,404228,"2014-10-10","CSAP"
588.0400390625,597.923095703125,578.157043457031,588.0400390625,79024,"2014-10-13","CSAP"
592.981567382812,592.981567382812,578.157043457031,592.981567382812,192754,"2014-10-14","CSAP"
588.0400390625,592.981567382812,573.215515136719,588.0400390625,1095919,"2014-10-15","CSAP"
588.0400390625,592.981567382812,583.098510742188,588.0400390625,3164617,"2014-10-16","CSAP"
588.0400390625,597.923095703125,588.0400390625,588.0400390625,4142759,"2014-10-17","CSAP"
592.981567382812,597.923095703125,588.0400390625,592.981567382812,5827870,"2014-10-20","CSAP"
588.0400390625,597.923095703125,588.0400390625,588.0400390625,3656167,"2014-10-21","CSAP"
588.0400390625,597.923095703125,588.0400390625,588.0400390625,3623687,"2014-10-22","CSAP"
588.0400390625,592.981567382812,588.0400390625,588.0400390625,3256290,"2014-10-23","CSAP"
573.215515136719,592.981567382812,568.273986816406,573.215515136719,5966188,"2014-10-24","CSAP"
637.455200195312,676.9873046875,573.215515136719,637.455200195312,39203175,"2014-10-27","CSAP"
676.9873046875,681.928771972656,637.455200195312,676.9873046875,16122491,"2014-10-28","CSAP"
672.045776367188,686.870300292969,657.221252441406,672.045776367188,7692380,"2014-10-29","CSAP"
652.279724121094,672.045776367188,652.279724121094,652.279724121094,4734379,"2014-10-30","CSAP"
657.221252441406,691.811828613281,642.396667480469,657.221252441406,24251985,"2014-10-31","CSAP"
637.455200195312,672.045776367188,637.455200195312,637.455200195312,6828273,"2014-11-03","CSAP"
622.630615234375,642.396667480469,622.630615234375,622.630615234375,5934923,"2014-11-04","CSAP"
622.630615234375,627.572143554688,617.689147949219,622.630615234375,4601930,"2014-11-05","CSAP"
642.396667480469,652.279724121094,627.572143554688,642.396667480469,7395811,"2014-11-06","CSAP"
632.513671875,657.221252441406,632.513671875,632.513671875,6973977,"2014-11-07","CSAP"
627.572143554688,637.455200195312,627.572143554688,627.572143554688,4915903,"2014-11-10","CSAP"
642.396667480469,642.396667480469,627.572143554688,642.396667480469,7510250,"2014-11-11","CSAP"
632.513671875,652.279724121094,632.513671875,632.513671875,6704120,"2014-11-12","CSAP"
627.572143554688,637.455200195312,627.572143554688,627.572143554688,3166843,"2014-11-13","CSAP"
632.513671875,642.396667480469,632.513671875,632.513671875,5586952,"2014-11-14","CSAP"
632.513671875,632.513671875,622.630615234375,622.630615234375,5522802,"2014-11-17","CSAP"
622.630615234375,632.513671875,622.630615234375,622.630615234375,6077490,"2014-11-18","CSAP"
617.689147949219,627.572143554688,617.689147949219,617.689147949219,7194962,"2014-11-19","CSAP"
612.747619628906,622.630615234375,607.806091308594,612.747619628906,7498917,"2014-11-20","CSAP"
622.630615234375,622.630615234375,612.747619628906,622.630615234375,8662832,"2014-11-21","CSAP"
607.806091308594,627.572143554688,602.864562988281,607.806091308594,9475235,"2014-11-24","CSAP"
607.806091308594,612.747619628906,602.864562988281,607.806091308594,10221059,"2014-11-25","CSAP"
607.806091308594,612.747619628906,602.864562988281,607.806091308594,8394190,"2014-11-26","CSAP"
607.806091308594,612.747619628906,597.923095703125,607.806091308594,7309906,"2014-11-27","CSAP"
607.806091308594,612.747619628906,602.864562988281,607.806091308594,5328125,"2014-11-28","CSAP"
607.806091308594,607.806091308594,602.864562988281,607.806091308594,6254764,"2014-12-01","CSAP"
607.806091308594,612.747619628906,602.864562988281,602.864562988281,7994312,"2014-12-02","CSAP"
607.806091308594,612.747619628906,597.923095703125,597.923095703125,7153679,"2014-12-03","CSAP"
602.864562988281,607.806091308594,597.923095703125,602.864562988281,8147504,"2014-12-04","CSAP"
607.806091308594,607.806091308594,592.981567382812,597.923095703125,4958501,"2014-12-05","CSAP"
597.923095703125,597.923095703125,592.981567382812,592.981567382812,3849023,"2014-12-08","CSAP"
592.981567382812,597.923095703125,592.981567382812,592.981567382812,5140733,"2014-12-09","CSAP"
597.923095703125,597.923095703125,592.981567382812,597.923095703125,5618825,"2014-12-10","CSAP"
592.981567382812,597.923095703125,588.0400390625,592.981567382812,4115035,"2014-12-11","CSAP"
592.981567382812,602.864562988281,592.981567382812,602.864562988281,7628938,"2014-12-12","CSAP"
597.923095703125,597.923095703125,592.981567382812,592.981567382812,5367789,"2014-12-15","CSAP"
592.981567382812,592.981567382812,578.157043457031,578.157043457031,3378519,"2014-12-16","CSAP"
583.098510742188,583.098510742188,573.215515136719,578.157043457031,2375487,"2014-12-17","CSAP"
583.098510742188,592.981567382812,583.098510742188,588.0400390625,5596261,"2014-12-18","CSAP"
592.981567382812,592.981567382812,583.098510742188,588.0400390625,5627932,"2014-12-19","CSAP"
588.0400390625,592.981567382812,583.098510742188,588.0400390625,7116646,"2014-12-22","CSAP"
588.0400390625,588.0400390625,583.098510742188,588.0400390625,4292814,"2014-12-23","CSAP"
588.0400390625,588.0400390625,578.157043457031,583.098510742188,9333376,"2014-12-24","CSAP"
583.098510742188,583.098510742188,573.215515136719,578.157043457031,2192344,"2014-12-29","CSAP"
573.215515136719,578.157043457031,568.273986816406,568.273986816406,1317309,"2014-12-30","CSAP"
573.215515136719,573.215515136719,568.273986816406,568.273986816406,90356,"2015-01-02","CSAP"
573.215515136719,573.215515136719,568.273986816406,573.215515136719,1821,"2015-01-05","CSAP"
563.332458496094,573.215515136719,563.332458496094,573.215515136719,138216,"2015-01-06","CSAP"
563.332458496094,563.332458496094,558.390991210938,563.332458496094,172518,"2015-01-07","CSAP"
563.332458496094,563.332458496094,553.449462890625,553.449462890625,76191,"2015-01-08","CSAP"
553.449462890625,558.390991210938,543.56640625,543.56640625,131235,"2015-01-09","CSAP"
548.507934570312,558.390991210938,543.56640625,548.507934570312,107153,"2015-01-12","CSAP"
543.56640625,543.56640625,538.624938964844,538.624938964844,173125,"2015-01-13","CSAP"
538.624938964844,543.56640625,538.624938964844,538.624938964844,96933,"2015-01-14","CSAP"
538.624938964844,538.624938964844,533.683410644531,538.624938964844,76292,"2015-01-15","CSAP"
533.683410644531,533.683410644531,533.683410644531,533.683410644531,6576,"2015-01-16","CSAP"
533.683410644531,588.0400390625,528.741882324219,533.683410644531,31569,"2015-01-19","CSAP"
523.800354003906,583.098510742188,523.800354003906,528.741882324219,112414,"2015-01-20","CSAP"
518.85888671875,548.507934570312,518.85888671875,538.624938964844,4826153,"2015-01-21","CSAP"
538.624938964844,578.157043457031,533.683410644531,558.390991210938,6260026,"2015-01-22","CSAP"
563.332458496094,578.157043457031,563.332458496094,573.215515136719,6109464,"2015-01-23","CSAP"
573.215515136719,573.215515136719,558.390991210938,558.390991210938,5514404,"2015-01-26","CSAP"
553.449462890625,568.273986816406,553.449462890625,568.273986816406,7321138,"2015-01-27","CSAP"
563.332458496094,568.273986816406,558.390991210938,563.332458496094,5657983,"2015-01-28","CSAP"
558.390991210938,568.273986816406,553.449462890625,563.332458496094,7543438,"2015-01-29","CSAP"
563.332458496094,578.157043457031,563.332458496094,578.157043457031,11986612,"2015-01-30","CSAP"
578.157043457031,578.157043457031,563.332458496094,573.215515136719,5535045,"2015-02-02","CSAP"
573.215515136719,602.864562988281,573.215515136719,583.098510742188,17912024,"2015-02-03","CSAP"
588.0400390625,592.981567382812,578.157043457031,583.098510742188,7414631,"2015-02-04","CSAP"
588.0400390625,597.923095703125,583.098510742188,583.098510742188,8849516,"2015-02-05","CSAP"
588.0400390625,592.981567382812,583.098510742188,592.981567382812,5364146,"2015-02-06","CSAP"
592.981567382812,602.864562988281,592.981567382812,602.864562988281,5598083,"2015-02-09","CSAP"
602.864562988281,602.864562988281,583.098510742188,592.981567382812,4925920,"2015-02-10","CSAP"
592.981567382812,592.981567382812,583.098510742188,588.0400390625,3449044,"2015-02-11","CSAP"
588.0400390625,592.981567382812,583.098510742188,588.0400390625,3680654,"2015-02-12","CSAP"
588.0400390625,597.923095703125,588.0400390625,588.0400390625,3713943,"2015-02-13","CSAP"
588.0400390625,588.0400390625,578.157043457031,583.098510742188,5272777,"2015-02-16","CSAP"
583.098510742188,583.098510742188,573.215515136719,573.215515136719,3231398,"2015-02-17","CSAP"
573.215515136719,583.098510742188,563.332458496094,573.215515136719,12103074,"2015-02-18","CSAP"
573.215515136719,578.157043457031,568.273986816406,578.157043457031,4099048,"2015-02-20","CSAP"
578.157043457031,583.098510742188,568.273986816406,568.273986816406,5931482,"2015-02-23","CSAP"
573.215515136719,573.215515136719,553.449462890625,553.449462890625,6513288,"2015-02-24","CSAP"
553.449462890625,553.449462890625,528.741882324219,528.741882324219,10995114,"2015-02-25","CSAP"
528.741882324219,538.624938964844,518.85888671875,538.624938964844,16324453,"2015-02-26","CSAP"
538.624938964844,558.390991210938,538.624938964844,553.449462890625,10264973,"2015-02-27","CSAP"
553.449462890625,553.449462890625,548.507934570312,548.507934570312,7472711,"2015-03-02","CSAP"
553.449462890625,553.449462890625,523.800354003906,533.683410644531,8135261,"2015-03-03","CSAP"
533.683410644531,533.683410644531,493.162994384766,494.151306152344,12982056,"2015-03-04","CSAP"
482.291656494141,494.151306152344,466.478820800781,482.291656494141,8436484,"2015-03-05","CSAP"
481.303375244141,504.034332275391,478.338439941406,494.151306152344,14490906,"2015-03-06","CSAP"
494.151306152344,494.151306152344,471.420349121094,476.361846923828,9982772,"2015-03-09","CSAP"
478.338439941406,499.092803955078,478.338439941406,493.162994384766,13540690,"2015-03-10","CSAP"
493.162994384766,499.092803955078,493.162994384766,499.092803955078,12668184,"2015-03-11","CSAP"
499.092803955078,528.741882324219,499.092803955078,513.917358398438,22311486,"2015-03-12","CSAP"
523.800354003906,538.624938964844,518.85888671875,538.624938964844,17346003,"2015-03-13","CSAP"
538.624938964844,553.449462890625,528.741882324219,548.507934570312,31790567,"2015-03-16","CSAP"
553.449462890625,568.273986816406,538.624938964844,543.56640625,22857371,"2015-03-17","CSAP"
543.56640625,563.332458496094,543.56640625,548.507934570312,14215787,"2015-03-18","CSAP"
553.449462890625,568.273986816406,543.56640625,548.507934570312,10492535,"2015-03-19","CSAP"
548.507934570312,548.507934570312,543.56640625,543.56640625,7984396,"2015-03-20","CSAP"
543.56640625,558.390991210938,543.56640625,543.56640625,6083258,"2015-03-23","CSAP"
548.507934570312,553.449462890625,543.56640625,543.56640625,6984196,"2015-03-24","CSAP"
548.507934570312,553.449462890625,543.56640625,543.56640625,4473123,"2015-03-25","CSAP"
543.56640625,548.507934570312,543.56640625,543.56640625,5974991,"2015-03-26","CSAP"
548.507934570312,553.449462890625,543.56640625,548.507934570312,3554478,"2015-03-27","CSAP"
548.507934570312,573.215515136719,543.56640625,573.215515136719,10236439,"2015-03-30","CSAP"
578.157043457031,607.806091308594,578.157043457031,597.923095703125,21110032,"2015-03-31","CSAP"
597.923095703125,607.806091308594,592.981567382812,592.981567382812,8731232,"2015-04-01","CSAP"
597.923095703125,607.806091308594,597.923095703125,597.923095703125,9150942,"2015-04-02","CSAP"
597.923095703125,602.864562988281,583.098510742188,583.098510742188,5917216,"2015-04-06","CSAP"
583.098510742188,588.0400390625,573.215515136719,578.157043457031,5431332,"2015-04-07","CSAP"
578.157043457031,592.981567382812,573.215515136719,592.981567382812,21056708,"2015-04-08","CSAP"
592.981567382812,597.923095703125,588.0400390625,592.981567382812,10544543,"2015-04-09","CSAP"
592.981567382812,607.806091308594,588.0400390625,588.0400390625,16587429,"2015-04-10","CSAP"
573.215515136719,592.981567382812,573.215515136719,573.215515136719,5884331,"2015-04-13","CSAP"
573.215515136719,583.098510742188,563.332458496094,563.332458496094,8131011,"2015-04-14","CSAP"
568.273986816406,578.157043457031,553.449462890625,578.157043457031,11872780,"2015-04-15","CSAP"
578.157043457031,592.981567382812,568.273986816406,592.981567382812,21319583,"2015-04-16","CSAP"
592.981567382812,592.981567382812,573.215515136719,573.215515136719,17262324,"2015-04-17","CSAP"
568.273986816406,568.273986816406,563.332458496094,563.332458496094,5417773,"2015-04-20","CSAP"
568.273986816406,578.157043457031,568.273986816406,573.215515136719,6439525,"2015-04-21","CSAP"
573.215515136719,578.157043457031,553.449462890625,553.449462890625,7272570,"2015-04-22","CSAP"
592.981567382812,592.981567382812,553.449462890625,563.332458496094,8817542,"2015-04-23","CSAP"
563.332458496094,568.273986816406,533.683410644531,538.624938964844,7670120,"2015-04-24","CSAP"
538.624938964844,538.624938964844,494.151306152344,504.034332275391,7934816,"2015-04-27","CSAP"
499.092803955078,508.975830078125,494.151306152344,504.034332275391,13230360,"2015-04-28","CSAP"
504.034332275391,508.975830078125,504.034332275391,508.975830078125,6692181,"2015-04-29","CSAP"
508.975830078125,518.85888671875,504.034332275391,504.034332275391,12690647,"2015-04-30","CSAP"
504.034332275391,523.800354003906,494.151306152344,494.151306152344,7986825,"2015-05-04","CSAP"
499.092803955078,508.975830078125,499.092803955078,499.092803955078,7785570,"2015-05-05","CSAP"
494.151306152344,513.917358398438,494.151306152344,504.034332275391,13390230,"2015-05-06","CSAP"
504.034332275391,508.975830078125,499.092803955078,508.975830078125,12373133,"2015-05-07","CSAP"
508.975830078125,523.800354003906,504.034332275391,513.917358398438,13419068,"2015-05-08","CSAP"
513.917358398438,533.683410644531,513.917358398438,523.800354003906,9960714,"2015-05-11","CSAP"
523.800354003906,538.624938964844,523.800354003906,533.683410644531,9703910,"2015-05-12","CSAP"
533.683410644531,533.683410644531,518.85888671875,523.800354003906,11063817,"2015-05-13","CSAP"
523.800354003906,528.741882324219,508.975830078125,508.975830078125,6207107,"2015-05-15","CSAP"
508.975830078125,513.917358398438,508.975830078125,508.975830078125,6536257,"2015-05-18","CSAP"
513.917358398438,523.800354003906,508.975830078125,508.975830078125,10143957,"2015-05-19","CSAP"
508.975830078125,518.85888671875,508.975830078125,513.917358398438,15767033,"2015-05-20","CSAP"
513.917358398438,518.85888671875,504.034332275391,518.85888671875,9271957,"2015-05-21","CSAP"
518.85888671875,523.800354003906,504.034332275391,508.975830078125,7253648,"2015-05-22","CSAP"
508.975830078125,513.917358398438,499.092803955078,504.034332275391,10209221,"2015-05-25","CSAP"
504.034332275391,523.800354003906,499.092803955078,513.917358398438,12999055,"2015-05-26","CSAP"
513.917358398438,513.917358398438,504.034332275391,504.034332275391,12090831,"2015-05-27","CSAP"
504.034332275391,508.975830078125,499.092803955078,499.092803955078,8419789,"2015-05-28","CSAP"
499.092803955078,513.917358398438,499.092803955078,508.975830078125,6646952,"2015-05-29","CSAP"
508.975830078125,508.975830078125,499.092803955078,499.092803955078,7967397,"2015-06-01","CSAP"
499.092803955078,499.092803955078,464.502227783203,488.221466064453,13456708,"2015-06-03","CSAP"
489.209777832031,489.209777832031,485.256561279297,485.256561279297,10428081,"2015-06-04","CSAP"
479.326751708984,485.256561279297,465.490509033203,485.256561279297,10470578,"2015-06-05","CSAP"
479.326751708984,479.326751708984,454.619201660156,459.560699462891,7350886,"2015-06-08","CSAP"
454.619201660156,454.619201660156,439.794647216797,439.794647216797,8352097,"2015-06-09","CSAP"
439.794647216797,444.736175537109,434.853149414062,441.771270751953,8129696,"2015-06-10","CSAP"
441.771270751953,444.736175537109,439.794647216797,441.771270751953,16456903,"2015-06-11","CSAP"
444.736175537109,453.630889892578,444.736175537109,452.642578125,11669705,"2015-06-12","CSAP"
452.642578125,452.642578125,400.262542724609,405.204071044922,21371996,"2015-06-15","CSAP"
405.204071044922,420.028594970703,395.321044921875,411.133880615234,19806383,"2015-06-16","CSAP"
413.110473632812,414.098785400391,410.145568847656,410.145568847656,23648728,"2015-06-17","CSAP"
415.087097167969,415.087097167969,411.133880615234,413.110473632812,8127470,"2015-06-18","CSAP"
415.087097167969,417.063690185547,415.087097167969,415.087097167969,6931075,"2015-06-19","CSAP"
415.087097167969,419.040313720703,415.087097167969,416.075378417969,7374259,"2015-06-22","CSAP"
420.028594970703,420.028594970703,415.087097167969,416.075378417969,7537064,"2015-06-23","CSAP"
417.063690185547,421.016906738281,417.063690185547,419.040313720703,18795053,"2015-06-24","CSAP"
420.028594970703,420.028594970703,417.063690185547,418.052001953125,10278026,"2015-06-25","CSAP"
418.052001953125,419.040313720703,417.063690185547,417.063690185547,5160969,"2015-06-26","CSAP"
417.063690185547,417.063690185547,405.204071044922,405.204071044922,5273890,"2015-06-29","CSAP"
405.204071044922,413.110473632812,405.204071044922,410.145568847656,5747430,"2015-06-30","CSAP"
411.133880615234,412.122192382812,411.133880615234,411.133880615234,8411897,"2015-07-01","CSAP"
411.133880615234,412.122192382812,406.192352294922,410.145568847656,8661314,"2015-07-02","CSAP"
409.157287597656,410.145568847656,408.168975830078,409.157287597656,7748740,"2015-07-03","CSAP"
407.1806640625,407.1806640625,402.239166259766,402.239166259766,8162884,"2015-07-06","CSAP"
402.239166259766,403.227447509766,399.274261474609,402.239166259766,7527957,"2015-07-07","CSAP"
398.285949707031,398.285949707031,385.438018798828,390.379516601562,5837888,"2015-07-08","CSAP"
390.379516601562,390.379516601562,337.011169433594,357.765533447266,8473518,"2015-07-09","CSAP"
360.730438232422,365.671966552734,358.753845214844,365.671966552734,10607682,"2015-07-10","CSAP"
366.660247802734,392.356140136719,366.660247802734,387.414611816406,22258769,"2015-07-13","CSAP"
387.414611816406,391.367828369141,381.484802246094,381.484802246094,21228113,"2015-07-14","CSAP"
381.484802246094,381.484802246094,372.590087890625,372.590087890625,14142429,"2015-07-15","CSAP"
372.590087890625,374.566680908203,350.847412109375,350.847412109375,16537647,"2015-07-22","CSAP"
350.847412109375,350.847412109375,347.882507324219,350.847412109375,17604223,"2015-07-23","CSAP"
349.859130859375,352.824035644531,349.859130859375,350.847412109375,17170044,"2015-07-24","CSAP"
349.859130859375,350.847412109375,343.929290771484,343.929290771484,17670397,"2015-07-27","CSAP"
343.929290771484,343.929290771484,333.057983398438,334.046264648438,13339335,"2015-07-28","CSAP"
335.034576416016,337.999481201172,326.139862060547,326.139862060547,18591370,"2015-07-29","CSAP"
326.139862060547,329.104766845703,316.2568359375,316.2568359375,17037899,"2015-07-30","CSAP"
316.2568359375,325.151550292969,310.327026367188,325.151550292969,17649857,"2015-07-31","CSAP"
324.163238525391,328.116455078125,322.186645507812,326.139862060547,14805182,"2015-08-03","CSAP"
324.163238525391,327.128143310547,324.163238525391,326.139862060547,13513776,"2015-08-04","CSAP"
325.151550292969,331.081359863281,325.151550292969,331.081359863281,21945404,"2015-08-05","CSAP"
331.081359863281,348.870819091797,331.081359863281,345.905914306641,18593394,"2015-08-06","CSAP"
345.905914306641,354.800628662109,345.905914306641,354.800628662109,15408135,"2015-08-07","CSAP"
354.800628662109,360.730438232422,347.882507324219,353.812316894531,14491209,"2015-08-10","CSAP"
353.812316894531,356.777221679688,351.835723876953,353.812316894531,14112580,"2015-08-11","CSAP"
348.870819091797,353.812316894531,340.964385986328,353.812316894531,28080772,"2015-08-12","CSAP"
352.824035644531,355.788940429688,350.847412109375,355.788940429688,22220016,"2015-08-13","CSAP"
355.788940429688,357.765533447266,352.824035644531,356.777221679688,12479173,"2015-08-14","CSAP"
355.788940429688,368.636871337891,354.800628662109,360.730438232422,14261725,"2015-08-18","CSAP"
360.730438232422,360.730438232422,357.765533447266,359.742156982422,19519629,"2015-08-19","CSAP"
357.765533447266,359.742156982422,352.824035644531,353.812316894531,17779372,"2015-08-20","CSAP"
350.847412109375,355.788940429688,346.894195556641,351.835723876953,19015026,"2015-08-21","CSAP"
347.882507324219,349.859130859375,342.941009521484,344.917602539062,29330187,"2015-08-24","CSAP"
344.917602539062,349.859130859375,344.917602539062,347.882507324219,22544714,"2015-08-25","CSAP"
351.835723876953,351.835723876953,341.952697753906,351.835723876953,20386266,"2015-08-26","CSAP"
352.824035644531,371.601776123047,352.824035644531,365.671966552734,28692224,"2015-08-27","CSAP"
366.660247802734,387.414611816406,366.660247802734,382.473114013672,18873167,"2015-08-28","CSAP"
382.473114013672,418.052001953125,381.484802246094,392.356140136719,22090198,"2015-08-31","CSAP"
392.356140136719,399.274261474609,389.391235351562,397.297637939453,14985187,"2015-09-01","CSAP"
395.321044921875,398.285949707031,395.321044921875,395.321044921875,16525404,"2015-09-02","CSAP"
396.309326171875,399.274261474609,395.321044921875,396.309326171875,15778264,"2015-09-03","CSAP"
396.309326171875,401.250854492188,395.321044921875,395.321044921875,14172177,"2015-09-04","CSAP"
396.309326171875,399.274261474609,395.321044921875,395.321044921875,12129787,"2015-09-07","CSAP"
396.309326171875,421.016906738281,396.309326171875,411.133880615234,19057118,"2015-09-08","CSAP"
412.122192382812,426.946716308594,412.122192382812,421.016906738281,17620919,"2015-09-09","CSAP"
421.016906738281,421.016906738281,411.133880615234,412.122192382812,12276907,"2015-09-10","CSAP"
413.110473632812,414.098785400391,409.157287597656,410.145568847656,13551821,"2015-09-11","CSAP"
410.145568847656,413.110473632812,409.157287597656,410.145568847656,12392156,"2015-09-14","CSAP"
408.168975830078,409.157287597656,405.204071044922,406.192352294922,12909912,"2015-09-15","CSAP"
407.1806640625,409.157287597656,406.192352294922,406.192352294922,13267596,"2015-09-16","CSAP"
406.192352294922,409.157287597656,397.297637939453,397.297637939453,12701474,"2015-09-17","CSAP"
395.321044921875,397.297637939453,385.438018798828,385.438018798828,15743558,"2015-09-18","CSAP"
381.484802246094,383.461395263672,380.496490478516,380.496490478516,14759143,"2015-09-21","CSAP"
380.496490478516,380.496490478516,374.566680908203,376.543273925781,11060984,"2015-09-22","CSAP"
372.590087890625,403.227447509766,372.590087890625,395.321044921875,18792523,"2015-09-23","CSAP"
397.297637939453,397.297637939453,377.531585693359,378.519897460938,12382341,"2015-09-25","CSAP"
378.519897460938,378.519897460938,365.671966552734,365.671966552734,10618407,"2015-09-28","CSAP"
360.730438232422,364.683654785156,358.753845214844,363.695343017578,11766537,"2015-09-29","CSAP"
363.695343017578,366.660247802734,362.707061767578,363.695343017578,10038929,"2015-09-30","CSAP"
364.683654785156,365.671966552734,363.695343017578,363.695343017578,7413620,"2015-10-01","CSAP"
362.707061767578,362.707061767578,358.753845214844,359.742156982422,7141436,"2015-10-02","CSAP"
360.730438232422,361.71875,359.742156982422,360.730438232422,9313847,"2015-10-05","CSAP"
361.71875,365.671966552734,361.71875,363.695343017578,7145787,"2015-10-06","CSAP"
363.695343017578,369.625183105469,361.71875,364.683654785156,9405014,"2015-10-07","CSAP"
364.683654785156,366.660247802734,360.730438232422,360.730438232422,8927832,"2015-10-08","CSAP"
360.730438232422,362.707061767578,354.800628662109,359.742156982422,9405924,"2015-10-09","CSAP"
360.730438232422,360.730438232422,355.788940429688,356.777221679688,12623461,"2015-10-12","CSAP"
356.777221679688,356.777221679688,347.882507324219,347.882507324219,11914569,"2015-10-13","CSAP"
347.882507324219,347.882507324219,337.999481201172,341.952697753906,8410379,"2015-10-15","CSAP"
342.941009521484,342.941009521484,337.011169433594,338.98779296875,9738920,"2015-10-16","CSAP"
338.98779296875,342.941009521484,338.98779296875,341.952697753906,9265178,"2015-10-19","CSAP"
340.964385986328,345.905914306641,338.98779296875,345.905914306641,11766234,"2015-10-20","CSAP"
345.905914306641,347.882507324219,340.964385986328,345.905914306641,6658891,"2015-10-21","CSAP"
344.917602539062,344.917602539062,341.952697753906,341.952697753906,7023152,"2015-10-22","CSAP"
341.952697753906,356.777221679688,341.952697753906,356.777221679688,7617505,"2015-10-23","CSAP"
357.765533447266,369.625183105469,357.765533447266,367.648559570312,11053901,"2015-10-26","CSAP"
367.648559570312,368.636871337891,355.788940429688,357.765533447266,11560629,"2015-10-27","CSAP"
356.777221679688,362.707061767578,352.824035644531,360.730438232422,13584199,"2015-10-28","CSAP"
360.730438232422,361.71875,357.765533447266,360.730438232422,8909113,"2015-10-29","CSAP"
360.730438232422,360.730438232422,345.905914306641,351.835723876953,7660811,"2015-10-30","CSAP"
348.870819091797,350.847412109375,348.870819091797,349.859130859375,7652008,"2015-11-02","CSAP"
349.859130859375,351.835723876953,345.905914306641,345.905914306641,7314156,"2015-11-03","CSAP"
345.905914306641,348.870819091797,345.905914306641,347.882507324219,6795793,"2015-11-04","CSAP"
347.882507324219,347.882507324219,339.976104736328,345.905914306641,6739130,"2015-11-05","CSAP"
345.905914306641,357.765533447266,345.905914306641,351.835723876953,10001693,"2015-11-06","CSAP"
352.824035644531,352.824035644531,336.022888183594,336.022888183594,6878662,"2015-11-09","CSAP"
328.116455078125,346.894195556641,328.116455078125,346.894195556641,7433755,"2015-11-10","CSAP"
346.894195556641,358.753845214844,346.894195556641,355.788940429688,10562149,"2015-11-11","CSAP"
355.788940429688,364.683654785156,355.788940429688,362.707061767578,10179372,"2015-11-12","CSAP"
359.742156982422,363.695343017578,359.742156982422,363.695343017578,10497392,"2015-11-13","CSAP"
360.730438232422,365.671966552734,360.730438232422,362.707061767578,7426470,"2015-11-16","CSAP"
363.695343017578,366.660247802734,363.695343017578,363.695343017578,12175319,"2015-11-17","CSAP"
363.695343017578,365.671966552734,362.707061767578,363.695343017578,8797204,"2015-11-18","CSAP"
363.695343017578,367.648559570312,363.695343017578,365.671966552734,11890487,"2015-11-19","CSAP"
366.660247802734,372.590087890625,364.683654785156,366.660247802734,16348535,"2015-11-20","CSAP"
366.660247802734,368.636871337891,366.660247802734,366.660247802734,10779492,"2015-11-23","CSAP"
366.660247802734,368.636871337891,365.671966552734,365.671966552734,10782831,"2015-11-24","CSAP"
366.660247802734,368.636871337891,365.671966552734,367.648559570312,11509126,"2015-11-25","CSAP"
367.648559570312,370.613464355469,367.648559570312,367.648559570312,12595838,"2015-11-26","CSAP"
367.648559570312,370.613464355469,367.648559570312,368.636871337891,11246555,"2015-11-27","CSAP"
366.660247802734,369.625183105469,366.660247802734,368.636871337891,11798107,"2015-11-30","CSAP"
368.636871337891,371.601776123047,367.648559570312,368.636871337891,9267101,"2015-12-01","CSAP"
368.636871337891,375.554992675781,368.636871337891,375.554992675781,13045903,"2015-12-02","CSAP"
373.578369140625,373.578369140625,360.730438232422,360.730438232422,12625485,"2015-12-03","CSAP"
357.765533447266,357.765533447266,350.847412109375,357.765533447266,9903646,"2015-12-04","CSAP"
358.753845214844,365.671966552734,358.753845214844,362.707061767578,12181390,"2015-12-07","CSAP"
362.707061767578,364.683654785156,361.71875,362.707061767578,7997651,"2015-12-08","CSAP"
362.707061767578,362.707061767578,362.707061767578,362.707061767578,0,"2015-12-09","CSAP"
362.707061767578,363.695343017578,359.742156982422,362.707061767578,12649769,"2015-12-10","CSAP"
362.707061767578,365.671966552734,362.707061767578,362.707061767578,8708365,"2015-12-11","CSAP"
361.71875,363.695343017578,360.730438232422,362.707061767578,7229870,"2015-12-14","CSAP"
363.695343017578,365.671966552734,363.695343017578,363.695343017578,13305843,"2015-12-15","CSAP"
363.695343017578,365.671966552734,363.695343017578,363.695343017578,13060777,"2015-12-16","CSAP"
364.683654785156,366.660247802734,363.695343017578,364.683654785156,12379508,"2015-12-17","CSAP"
363.695343017578,400.262542724609,363.695343017578,397.297637939453,18446273,"2015-12-18","CSAP"
397.297637939453,429.91162109375,395.321044921875,401.250854492188,13400248,"2015-12-21","CSAP"
401.250854492188,401.250854492188,390.379516601562,390.379516601562,10893525,"2015-12-22","CSAP"
390.379516601562,390.379516601562,384.44970703125,386.426300048828,10614866,"2015-12-23","CSAP"
386.426300048828,395.321044921875,384.44970703125,392.356140136719,11236335,"2015-12-28","CSAP"
392.356140136719,401.250854492188,388.402923583984,391.367828369141,9770388,"2015-12-29","CSAP"
391.367828369141,397.297637939453,385.438018798828,393.344421386719,16729694,"2015-12-30","CSAP"
391.367828369141,394.332733154297,380.496490478516,380.496490478516,12742150,"2016-01-04","CSAP"
377.531585693359,385.438018798828,376.543273925781,385.438018798828,10437896,"2016-01-05","CSAP"
385.438018798828,387.414611816406,385.438018798828,386.426300048828,9706642,"2016-01-06","CSAP"
386.426300048828,386.426300048828,380.496490478516,380.496490478516,9553551,"2016-01-07","CSAP"
377.531585693359,379.508209228516,365.671966552734,369.625183105469,9449231,"2016-01-08","CSAP"
367.648559570312,367.648559570312,362.707061767578,362.707061767578,7712516,"2016-01-11","CSAP"
362.707061767578,365.671966552734,362.707061767578,363.695343017578,10025067,"2016-01-12","CSAP"
364.683654785156,367.648559570312,362.707061767578,363.695343017578,8936837,"2016-01-13","CSAP"
360.730438232422,362.707061767578,359.742156982422,361.71875,7661013,"2016-01-14","CSAP"
361.71875,363.695343017578,360.730438232422,362.707061767578,7839603,"2016-01-15","CSAP"
358.753845214844,380.496490478516,358.753845214844,366.660247802734,11941686,"2016-01-18","CSAP"
367.648559570312,380.496490478516,367.648559570312,380.496490478516,10787182,"2016-01-19","CSAP"
380.496490478516,380.496490478516,370.613464355469,372.590087890625,9843139,"2016-01-20","CSAP"
370.613464355469,370.613464355469,364.683654785156,366.660247802734,2965184,"2016-01-21","CSAP"
366.660247802734,375.554992675781,366.660247802734,374.566680908203,11519548,"2016-01-22","CSAP"
374.566680908203,377.531585693359,374.566680908203,375.554992675781,10132018,"2016-01-25","CSAP"
373.578369140625,376.543273925781,368.636871337891,368.636871337891,9592811,"2016-01-26","CSAP"
368.636871337891,372.590087890625,367.648559570312,370.613464355469,19513659,"2016-01-27","CSAP"
370.613464355469,372.590087890625,368.636871337891,370.613464355469,9941894,"2016-01-28","CSAP"
370.613464355469,373.578369140625,368.636871337891,373.578369140625,13652903,"2016-01-29","CSAP"
373.578369140625,379.508209228516,373.578369140625,379.508209228516,9128277,"2016-02-01","CSAP"
378.519897460938,383.461395263672,378.519897460938,380.496490478516,16394776,"2016-02-02","CSAP"
379.508209228516,379.508209228516,374.566680908203,375.554992675781,7851239,"2016-02-03","CSAP"
375.554992675781,378.519897460938,375.554992675781,377.531585693359,11461671,"2016-02-04","CSAP"
377.531585693359,381.484802246094,377.531585693359,379.508209228516,10384471,"2016-02-05","CSAP"
379.508209228516,387.414611816406,375.554992675781,381.484802246094,12945933,"2016-02-09","CSAP"
380.496490478516,387.414611816406,380.496490478516,387.414611816406,11775745,"2016-02-10","CSAP"
384.44970703125,395.321044921875,383.461395263672,393.344421386719,11496782,"2016-02-11","CSAP"
393.344421386719,393.344421386719,380.496490478516,390.379516601562,9852043,"2016-02-12","CSAP"
390.379516601562,399.274261474609,385.438018798828,397.297637939453,13884108,"2016-02-15","CSAP"
399.274261474609,420.028594970703,397.297637939453,401.250854492188,16789189,"2016-02-16","CSAP"
401.250854492188,406.192352294922,396.309326171875,396.309326171875,13106107,"2016-02-17","CSAP"
396.309326171875,420.028594970703,393.344421386719,415.087097167969,18925377,"2016-02-18","CSAP"
414.098785400391,421.016906738281,398.285949707031,421.016906738281,5470490,"2016-02-19","CSAP"
421.016906738281,421.016906738281,410.145568847656,410.145568847656,4981369,"2016-02-22","CSAP"
398.285949707031,400.262542724609,394.332733154297,396.309326171875,22855651,"2016-02-23","CSAP"
396.309326171875,402.239166259766,396.309326171875,400.262542724609,18714005,"2016-02-24","CSAP"
401.250854492188,406.192352294922,400.262542724609,404.215759277344,15101953,"2016-02-25","CSAP"
404.215759277344,408.168975830078,404.215759277344,406.192352294922,11440524,"2016-02-26","CSAP"
406.192352294922,409.157287597656,405.204071044922,405.204071044922,10885330,"2016-02-29","CSAP"
405.204071044922,406.192352294922,401.250854492188,406.192352294922,13184727,"2016-03-01","CSAP"
406.192352294922,408.168975830078,405.204071044922,405.204071044922,11577729,"2016-03-02","CSAP"
405.204071044922,409.157287597656,405.204071044922,406.192352294922,20147979,"2016-03-03","CSAP"
406.192352294922,409.157287597656,405.204071044922,408.168975830078,12403488,"2016-03-04","CSAP"
408.168975830078,411.133880615234,408.168975830078,408.168975830078,6302320,"2016-03-07","CSAP"
409.157287597656,411.133880615234,408.168975830078,408.168975830078,6863687,"2016-03-08","CSAP"
408.168975830078,409.157287597656,402.239166259766,408.168975830078,11637731,"2016-03-10","CSAP"
408.168975830078,408.168975830078,408.168975830078,408.168975830078,0,"2016-03-11","CSAP"
408.168975830078,408.168975830078,408.168975830078,408.168975830078,0,"2016-03-14","CSAP"
408.168975830078,413.110473632812,408.168975830078,413.110473632812,11001792,"2016-03-15","CSAP"
413.110473632812,415.087097167969,409.157287597656,415.087097167969,11729100,"2016-03-16","CSAP"
416.075378417969,425.958404541016,416.075378417969,425.958404541016,13609495,"2016-03-17","CSAP"
426.946716308594,437.818054199219,426.946716308594,428.92333984375,13810041,"2016-03-18","CSAP"
428.92333984375,428.92333984375,422.993499755859,424.970123291016,12053899,"2016-03-21","CSAP"
423.981811523438,423.981811523438,410.145568847656,410.145568847656,12654727,"2016-03-22","CSAP"
410.145568847656,410.145568847656,406.192352294922,410.145568847656,8678111,"2016-03-23","CSAP"
409.157287597656,421.016906738281,407.1806640625,416.075378417969,13139599,"2016-03-24","CSAP"
411.133880615234,415.087097167969,410.145568847656,411.133880615234,10749137,"2016-03-28","CSAP"
411.133880615234,414.098785400391,407.1806640625,407.1806640625,15155479,"2016-03-29","CSAP"
407.1806640625,415.087097167969,407.1806640625,412.122192382812,12298460,"2016-03-30","CSAP"
412.122192382812,415.087097167969,410.145568847656,410.145568847656,9956060,"2016-03-31","CSAP"
410.145568847656,420.028594970703,410.145568847656,420.028594970703,12436879,"2016-04-01","CSAP"
420.028594970703,422.005218505859,418.052001953125,422.005218505859,9389937,"2016-04-04","CSAP"
422.005218505859,428.92333984375,421.016906738281,428.92333984375,9416144,"2016-04-05","CSAP"
428.92333984375,443.747863769531,428.92333984375,438.806365966797,8743981,"2016-04-06","CSAP"
439.794647216797,442.759552001953,434.853149414062,435.841430664062,11149216,"2016-04-07","CSAP"
435.841430664062,435.841430664062,425.958404541016,428.92333984375,8681956,"2016-04-08","CSAP"
428.92333984375,428.92333984375,428.92333984375,428.92333984375,0,"2016-04-11","CSAP"
421.016906738281,426.946716308594,418.052001953125,425.958404541016,12091236,"2016-04-12","CSAP"
425.958404541016,425.958404541016,425.958404541016,425.958404541016,0,"2016-04-13","CSAP"
425.958404541016,425.958404541016,425.958404541016,425.958404541016,0,"2016-04-14","CSAP"
425.958404541016,425.958404541016,425.958404541016,425.958404541016,0,"2016-04-15","CSAP"
425.958404541016,425.958404541016,425.958404541016,425.958404541016,0,"2016-04-18","CSAP"
425.958404541016,425.958404541016,425.958404541016,425.958404541016,0,"2016-04-19","CSAP"
423.981811523438,425.958404541016,420.028594970703,423.981811523438,17406207,"2016-04-20","CSAP"
423.981811523438,429.91162109375,423.981811523438,426.946716308594,15385874,"2016-04-21","CSAP"
426.946716308594,428.92333984375,425.958404541016,425.958404541016,14596440,"2016-04-22","CSAP"
425.958404541016,427.935028076172,422.005218505859,425.958404541016,11331448,"2016-04-25","CSAP"
425.958404541016,425.958404541016,422.005218505859,422.993499755859,10976800,"2016-04-26","CSAP"
422.993499755859,425.958404541016,422.993499755859,423.981811523438,10500326,"2016-04-27","CSAP"
423.981811523438,423.981811523438,421.016906738281,421.016906738281,9694905,"2016-04-28","CSAP"
420.028594970703,420.028594970703,417.063690185547,418.052001953125,9809141,"2016-04-29","CSAP"
418.052001953125,424.970123291016,413.110473632812,424.970123291016,12370603,"2016-05-02","CSAP"
424.970123291016,430.899932861328,424.970123291016,426.946716308594,11819558,"2016-05-03","CSAP"
426.946716308594,432.876525878906,422.993499755859,430.899932861328,10904757,"2016-05-04","CSAP"
430.899932861328,430.899932861328,424.970123291016,426.946716308594,11012922,"2016-05-09","CSAP"
426.946716308594,432.876525878906,424.970123291016,428.92333984375,13875810,"2016-05-10","CSAP"
442.759552001953,448.689392089844,428.92333984375,442.759552001953,16395788,"2016-05-11","CSAP"
442.759552001953,448.689392089844,436.829742431641,438.806365966797,11706536,"2016-05-12","CSAP"
438.806365966797,438.806365966797,432.876525878906,434.853149414062,9886850,"2016-05-13","CSAP"
434.853149414062,446.712768554688,432.876525878906,440.782958984375,10672541,"2016-05-16","CSAP"
440.782958984375,442.759552001953,440.782958984375,440.782958984375,13868728,"2016-05-17","CSAP"
440.782958984375,444.736175537109,432.876525878906,432.876525878906,10503868,"2016-05-18","CSAP"
432.876525878906,438.806365966797,426.946716308594,432.876525878906,15388303,"2016-05-19","CSAP"
430.899932861328,434.853149414062,428.92333984375,432.876525878906,11844246,"2016-05-20","CSAP"
432.876525878906,438.806365966797,432.876525878906,438.806365966797,10981656,"2016-05-23","CSAP"
438.806365966797,440.782958984375,428.92333984375,428.92333984375,10352902,"2016-05-24","CSAP"
428.92333984375,432.876525878906,428.92333984375,432.876525878906,11202034,"2016-05-25","CSAP"
432.876525878906,436.829742431641,428.92333984375,432.876525878906,10749946,"2016-05-26","CSAP"
430.899932861328,432.876525878906,428.92333984375,432.876525878906,10292394,"2016-05-27","CSAP"
432.876525878906,438.806365966797,432.876525878906,434.853149414062,10943004,"2016-05-30","CSAP"
434.853149414062,434.853149414062,426.946716308594,428.92333984375,10746000,"2016-05-31","CSAP"
428.92333984375,432.876525878906,424.970123291016,430.899932861328,10507409,"2016-06-01","CSAP"
430.899932861328,440.782958984375,428.92333984375,430.899932861328,16789189,"2016-06-02","CSAP"
432.037750244141,441.992523193359,430.046783447266,434.028686523438,11157145,"2016-06-03","CSAP"
432.037750244141,436.019653320312,426.064880371094,432.037750244141,11144588,"2016-06-06","CSAP"
432.037750244141,432.037750244141,428.055816650391,428.055816650391,12312267,"2016-06-07","CSAP"
426.064880371094,428.055816650391,420.091979980469,424.073913574219,13434341,"2016-06-08","CSAP"
424.073913574219,441.992523193359,424.073913574219,432.037750244141,18064676,"2016-06-09","CSAP"
432.037750244141,440.001556396484,426.064880371094,436.019653320312,18805425,"2016-06-10","CSAP"
436.019653320312,447.965393066406,418.101043701172,426.064880371094,32060958,"2016-06-13","CSAP"
426.064880371094,438.010620117188,406.155303955078,426.064880371094,29930727,"2016-06-14","CSAP"
426.064880371094,436.019653320312,404.164337158203,418.101043701172,28168559,"2016-06-15","CSAP"
418.101043701172,434.028686523438,418.101043701172,424.073913574219,26269372,"2016-06-16","CSAP"
424.073913574219,428.055816650391,420.091979980469,426.064880371094,15187869,"2016-06-17","CSAP"
426.064880371094,430.046783447266,420.091979980469,420.091979980469,11638722,"2016-06-20","CSAP"
420.091979980469,422.082946777344,418.101043701172,420.091979980469,7633915,"2016-06-21","CSAP"
420.091979980469,422.082946777344,416.110076904297,418.101043701172,8976485,"2016-06-22","CSAP"
418.101043701172,418.101043701172,404.164337158203,404.164337158203,12127733,"2016-06-23","CSAP"
404.164337158203,406.155303955078,388.236663818359,398.191467285156,8840571,"2016-06-24","CSAP"
394.209564208984,396.200500488281,388.236663818359,392.218597412109,7852302,"2016-06-27","CSAP"
392.218597412109,392.218597412109,390.227630615234,390.227630615234,6947612,"2016-06-28","CSAP"
390.227630615234,398.191467285156,390.227630615234,398.191467285156,11678602,"2016-06-29","CSAP"
398.191467285156,414.119110107422,398.191467285156,412.128173828125,17006592,"2016-06-30","CSAP"
412.128173828125,414.119110107422,394.209564208984,398.191467285156,9069506,"2016-07-01","CSAP"
398.191467285156,410.13720703125,396.200500488281,408.146240234375,11933957,"2016-07-11","CSAP"
410.13720703125,412.128173828125,408.146240234375,410.13720703125,13784122,"2016-07-12","CSAP"
410.13720703125,412.128173828125,408.146240234375,410.13720703125,13393255,"2016-07-13","CSAP"
408.146240234375,408.146240234375,402.173370361328,406.155303955078,15103488,"2016-07-14","CSAP"
406.155303955078,408.146240234375,404.164337158203,406.155303955078,11437412,"2016-07-15","CSAP"
404.164337158203,404.164337158203,400.182434082031,402.173370361328,11331935,"2016-07-18","CSAP"
402.173370361328,402.173370361328,394.209564208984,398.191467285156,10753721,"2016-07-19","CSAP"
398.191467285156,402.173370361328,396.200500488281,398.191467285156,14447522,"2016-07-20","CSAP"
398.191467285156,398.191467285156,394.209564208984,396.200500488281,8305552,"2016-07-21","CSAP"
394.209564208984,396.200500488281,392.218597412109,396.200500488281,14102361,"2016-07-22","CSAP"
396.200500488281,400.182434082031,392.218597412109,396.200500488281,11777349,"2016-07-25","CSAP"
396.200500488281,396.200500488281,388.236663818359,396.200500488281,15797927,"2016-07-26","CSAP"
394.209564208984,398.191467285156,390.227630615234,394.209564208984,14759331,"2016-07-27","CSAP"
394.209564208984,396.200500488281,390.227630615234,392.218597412109,17509566,"2016-07-28","CSAP"
394.209564208984,398.191467285156,392.218597412109,394.209564208984,13636555,"2016-07-29","CSAP"
394.209564208984,408.146240234375,394.209564208984,406.155303955078,15470145,"2016-08-01","CSAP"
406.155303955078,408.146240234375,404.164337158203,404.164337158203,15387271,"2016-08-02","CSAP"
404.164337158203,414.119110107422,402.173370361328,408.146240234375,17420765,"2016-08-03","CSAP"
410.13720703125,410.13720703125,406.155303955078,410.13720703125,11662228,"2016-08-04","CSAP"
410.13720703125,412.128173828125,404.164337158203,408.146240234375,14675854,"2016-08-05","CSAP"
408.146240234375,410.13720703125,404.164337158203,406.155303955078,13340416,"2016-08-08","CSAP"
406.155303955078,416.110076904297,406.155303955078,410.13720703125,17653919,"2016-08-09","CSAP"
410.13720703125,410.13720703125,404.164337158203,406.155303955078,12151440,"2016-08-10","CSAP"
406.155303955078,410.13720703125,404.164337158203,408.146240234375,19417493,"2016-08-11","CSAP"
408.146240234375,418.101043701172,408.146240234375,408.146240234375,33326379,"2016-08-12","CSAP"
408.146240234375,408.146240234375,396.200500488281,404.164337158203,12077807,"2016-08-15","CSAP"
404.164337158203,418.101043701172,404.164337158203,404.164337158203,18271813,"2016-08-16","CSAP"
404.164337158203,412.128173828125,404.164337158203,410.13720703125,9514719,"2016-08-18","CSAP"
410.13720703125,412.128173828125,406.155303955078,408.146240234375,9154892,"2016-08-19","CSAP"
408.146240234375,408.146240234375,400.182434082031,406.155303955078,11324803,"2016-08-22","CSAP"
406.155303955078,406.155303955078,400.182434082031,400.182434082031,9036055,"2016-08-23","CSAP"
400.182434082031,406.155303955078,400.182434082031,406.155303955078,8543327,"2016-08-24","CSAP"
406.155303955078,410.13720703125,400.182434082031,402.173370361328,7274490,"2016-08-25","CSAP"
402.173370361328,404.164337158203,402.173370361328,402.173370361328,9069908,"2016-08-26","CSAP"
402.173370361328,404.164337158203,394.209564208984,396.200500488281,6306714,"2016-08-29","CSAP"
396.200500488281,398.191467285156,392.218597412109,392.218597412109,3458637,"2016-08-30","CSAP"
392.218597412109,398.191467285156,392.218597412109,398.191467285156,10193789,"2016-08-31","CSAP"
398.191467285156,398.191467285156,394.209564208984,396.200500488281,3089870,"2016-09-01","CSAP"
394.209564208984,398.191467285156,394.209564208984,396.200500488281,6248752,"2016-09-02","CSAP"
396.200500488281,396.200500488281,394.209564208984,396.200500488281,7003063,"2016-09-05","CSAP"
396.200500488281,396.200500488281,392.218597412109,394.209564208984,6744895,"2016-09-06","CSAP"
394.209564208984,398.191467285156,392.218597412109,398.191467285156,13342325,"2016-09-07","CSAP"
398.191467285156,495.748382568359,398.191467285156,477.829742431641,37870826,"2016-09-08","CSAP"
475.838806152344,497.739318847656,443.983489990234,463.89306640625,11721396,"2016-09-09","CSAP"
463.89306640625,463.89306640625,438.010620117188,438.010620117188,7224464,"2016-09-13","CSAP"
438.010620117188,441.992523193359,416.110076904297,440.001556396484,11290849,"2016-09-14","CSAP"
440.001556396484,453.938262939453,440.001556396484,440.001556396484,9705984,"2016-09-15","CSAP"
440.001556396484,445.974426269531,428.055816650391,428.055816650391,9714522,"2016-09-16","CSAP"
428.055816650391,432.037750244141,426.064880371094,432.037750244141,9931503,"2016-09-19","CSAP"
430.046783447266,436.019653320312,430.046783447266,430.046783447266,6506719,"2016-09-20","CSAP"
428.055816650391,430.046783447266,418.101043701172,430.046783447266,12222562,"2016-09-21","CSAP"
430.046783447266,438.010620117188,430.046783447266,430.046783447266,10511224,"2016-09-22","CSAP"
428.055816650391,432.037750244141,424.073913574219,428.055816650391,9654651,"2016-09-23","CSAP"
426.064880371094,426.064880371094,414.119110107422,414.119110107422,7190711,"2016-09-26","CSAP"
414.119110107422,440.001556396484,410.13720703125,426.064880371094,6995730,"2016-09-27","CSAP"
424.073913574219,428.055816650391,420.091979980469,420.091979980469,36866,"2016-09-28","CSAP"
424.073913574219,430.046783447266,416.110076904297,418.101043701172,5162842,"2016-09-29","CSAP"
418.101043701172,426.064880371094,416.110076904297,418.101043701172,8417458,"2016-09-30","CSAP"
420.091979980469,430.046783447266,420.091979980469,428.055816650391,6879404,"2016-10-03","CSAP"
428.055816650391,483.802642822266,424.073913574219,441.992523193359,10423427,"2016-10-04","CSAP"
436.019653320312,443.983489990234,428.055816650391,441.992523193359,6860317,"2016-10-05","CSAP"
441.992523193359,441.992523193359,430.046783447266,430.046783447266,4808340,"2016-10-06","CSAP"
430.046783447266,440.001556396484,426.064880371094,436.019653320312,7261130,"2016-10-07","CSAP"
436.019653320312,447.965393066406,436.019653320312,438.010620117188,4636563,"2016-10-10","CSAP"
438.010620117188,445.974426269531,438.010620117188,443.983489990234,4872329,"2016-10-11","CSAP"
443.983489990234,443.983489990234,438.010620117188,440.001556396484,3980597,"2016-10-12","CSAP"
440.001556396484,441.992523193359,432.037750244141,441.992523193359,4985641,"2016-10-13","CSAP"
441.992523193359,447.965393066406,441.992523193359,445.974426269531,5414480,"2016-10-14","CSAP"
445.974426269531,469.865936279297,443.983489990234,463.89306640625,5518551,"2016-10-17","CSAP"
463.89306640625,471.856872558594,461.902099609375,469.865936279297,4799801,"2016-10-18","CSAP"
473.847839355469,487.784545898438,471.856872558594,483.802642822266,3380182,"2016-10-19","CSAP"
485.793579101562,487.784545898438,483.802642822266,485.793579101562,4536008,"2016-10-20","CSAP"
485.793579101562,507.694122314453,485.793579101562,502.716735839844,4336808,"2016-10-21","CSAP"
502.716735839844,507.694122314453,502.716735839844,502.716735839844,7958382,"2016-10-24","CSAP"
502.716735839844,507.694122314453,502.716735839844,502.716735839844,5056562,"2016-10-25","CSAP"
502.716735839844,502.716735839844,491.766448974609,497.739318847656,2813621,"2016-10-26","CSAP"
502.716735839844,507.694122314453,497.739318847656,497.739318847656,8253215,"2016-10-27","CSAP"
497.739318847656,497.739318847656,497.739318847656,497.739318847656,2515875,"2016-10-28","CSAP"
497.739318847656,507.694122314453,497.739318847656,502.716735839844,4656955,"2016-10-31","CSAP"
502.716735839844,502.716735839844,497.739318847656,497.739318847656,4124347,"2016-11-01","CSAP"
497.739318847656,507.694122314453,497.739318847656,507.694122314453,3649400,"2016-11-02","CSAP"
507.694122314453,507.694122314453,497.739318847656,497.739318847656,3551155,"2016-11-03","CSAP"
497.739318847656,507.694122314453,497.739318847656,497.739318847656,7992838,"2016-11-04","CSAP"
497.739318847656,497.739318847656,491.766448974609,495.748382568359,3782602,"2016-11-07","CSAP"
497.739318847656,497.739318847656,493.757415771484,497.739318847656,2999963,"2016-11-08","CSAP"
502.716735839844,502.716735839844,495.748382568359,497.739318847656,4729081,"2016-11-09","CSAP"
497.739318847656,502.716735839844,495.748382568359,502.716735839844,1808778,"2016-11-10","CSAP"
502.716735839844,502.716735839844,495.748382568359,495.748382568359,3589027,"2016-11-11","CSAP"
495.748382568359,495.748382568359,477.829742431641,477.829742431641,3853422,"2016-11-14","CSAP"
479.820709228516,479.820709228516,479.820709228516,479.820709228516,2262831,"2016-11-15","CSAP"
479.820709228516,479.820709228516,479.820709228516,479.820709228516,1143670,"2016-11-16","CSAP"
479.820709228516,481.811676025391,479.820709228516,479.820709228516,1127296,"2016-11-17","CSAP"
481.811676025391,485.793579101562,481.811676025391,485.793579101562,3563511,"2016-11-18","CSAP"
481.811676025391,481.811676025391,477.829742431641,477.829742431641,2797950,"2016-11-21","CSAP"
479.820709228516,481.811676025391,479.820709228516,481.811676025391,2296684,"2016-11-22","CSAP"
481.811676025391,483.802642822266,481.811676025391,481.811676025391,5359431,"2016-11-23","CSAP"
481.811676025391,487.784545898438,481.811676025391,487.784545898438,3258633,"2016-11-24","CSAP"
483.802642822266,485.793579101562,483.802642822266,485.793579101562,3676522,"2016-11-25","CSAP"
485.793579101562,485.793579101562,483.802642822266,483.802642822266,3299417,"2016-11-28","CSAP"
483.802642822266,485.793579101562,483.802642822266,485.793579101562,3857742,"2016-11-29","CSAP"
485.793579101562,495.748382568359,485.793579101562,495.748382568359,3098911,"2016-11-30","CSAP"
495.748382568359,542.535888671875,495.748382568359,517.64892578125,1224235,"2016-12-01","CSAP"
507.694122314453,517.64892578125,507.694122314453,512.671508789062,1405956,"2016-12-02","CSAP"
517.64892578125,517.64892578125,512.671508789062,517.64892578125,1423737,"2016-12-05","CSAP"
522.626281738281,527.603698730469,512.671508789062,522.626281738281,3036629,"2016-12-06","CSAP"
522.626281738281,522.626281738281,517.64892578125,522.626281738281,3013123,"2016-12-07","CSAP"
517.64892578125,522.626281738281,517.64892578125,517.64892578125,604834,"2016-12-08","CSAP"
512.671508789062,522.626281738281,512.671508789062,522.626281738281,2475994,"2016-12-09","CSAP"
522.626281738281,527.603698730469,512.671508789062,522.626281738281,2088844,"2016-12-13","CSAP"
522.626281738281,522.626281738281,517.64892578125,517.64892578125,1613896,"2016-12-14","CSAP"
517.64892578125,517.64892578125,517.64892578125,517.64892578125,2701112,"2016-12-15","CSAP"
517.64892578125,522.626281738281,517.64892578125,517.64892578125,2972841,"2016-12-16","CSAP"
522.626281738281,522.626281738281,502.716735839844,502.716735839844,1941176,"2016-12-19","CSAP"
502.716735839844,512.671508789062,502.716735839844,512.671508789062,2230183,"2016-12-20","CSAP"
512.671508789062,512.671508789062,512.671508789062,512.671508789062,1837206,"2016-12-21","CSAP"
512.671508789062,512.671508789062,512.671508789062,512.671508789062,1559048,"2016-12-22","CSAP"
512.671508789062,522.626281738281,512.671508789062,517.64892578125,1987486,"2016-12-23","CSAP"
522.626281738281,527.603698730469,517.64892578125,522.626281738281,8394554,"2016-12-27","CSAP"
522.626281738281,527.603698730469,522.626281738281,522.626281738281,9249520,"2016-12-28","CSAP"
517.64892578125,532.5810546875,507.694122314453,532.5810546875,5171682,"2016-12-29","CSAP"
532.5810546875,532.5810546875,517.64892578125,522.626281738281,8234229,"2016-12-30","CSAP"
522.626281738281,522.626281738281,522.626281738281,522.626281738281,0,"2017-01-02","CSAP"
517.64892578125,527.603698730469,517.64892578125,522.626281738281,5621114,"2017-01-03","CSAP"
522.626281738281,537.558471679688,522.626281738281,522.626281738281,872143,"2017-01-04","CSAP"
522.626281738281,522.626281738281,517.64892578125,517.64892578125,2945718,"2017-01-05","CSAP"
522.626281738281,522.626281738281,507.694122314453,512.671508789062,1456786,"2017-01-06","CSAP"
512.671508789062,522.626281738281,512.671508789062,522.626281738281,2053484,"2017-01-09","CSAP"
522.626281738281,522.626281738281,507.694122314453,507.694122314453,1685822,"2017-01-10","CSAP"
507.694122314453,507.694122314453,502.716735839844,502.716735839844,1631376,"2017-01-11","CSAP"
502.716735839844,507.694122314453,497.739318847656,507.694122314453,3079021,"2017-01-12","CSAP"
502.716735839844,512.671508789062,502.716735839844,507.694122314453,1537350,"2017-01-13","CSAP"
507.694122314453,512.671508789062,507.694122314453,507.694122314453,1747501,"2017-01-16","CSAP"
507.694122314453,507.694122314453,502.716735839844,502.716735839844,1625851,"2017-01-17","CSAP"
502.716735839844,502.716735839844,497.739318847656,502.716735839844,1750213,"2017-01-18","CSAP"
502.716735839844,512.671508789062,497.739318847656,507.694122314453,1918172,"2017-01-19","CSAP"
507.694122314453,507.694122314453,502.716735839844,502.716735839844,2170714,"2017-01-20","CSAP"
502.716735839844,502.716735839844,497.739318847656,502.716735839844,1981659,"2017-01-23","CSAP"
502.716735839844,507.694122314453,497.739318847656,502.716735839844,1779144,"2017-01-24","CSAP"
502.716735839844,502.716735839844,495.748382568359,495.748382568359,1827663,"2017-01-25","CSAP"
495.748382568359,502.716735839844,493.757415771484,502.716735839844,2246959,"2017-01-26","CSAP"
502.716735839844,517.64892578125,497.739318847656,517.64892578125,1673767,"2017-01-27","CSAP"
517.64892578125,517.64892578125,507.694122314453,507.694122314453,2463538,"2017-01-30","CSAP"
507.694122314453,507.694122314453,502.716735839844,507.694122314453,2129226,"2017-01-31","CSAP"
507.694122314453,507.694122314453,507.694122314453,507.694122314453,1215897,"2017-02-01","CSAP"
507.694122314453,507.694122314453,495.748382568359,495.748382568359,1616207,"2017-02-02","CSAP"
495.748382568359,497.739318847656,495.748382568359,495.748382568359,1954336,"2017-02-03","CSAP"
497.739318847656,497.739318847656,495.748382568359,497.739318847656,2480615,"2017-02-06","CSAP"
497.739318847656,497.739318847656,493.757415771484,493.757415771484,1675776,"2017-02-07","CSAP"
495.748382568359,495.748382568359,493.757415771484,493.757415771484,1468941,"2017-02-08","CSAP"
493.757415771484,495.748382568359,493.757415771484,495.748382568359,2334454,"2017-02-09","CSAP"
495.748382568359,502.716735839844,495.748382568359,502.716735839844,2226868,"2017-02-10","CSAP"
502.716735839844,502.716735839844,495.748382568359,495.748382568359,1764980,"2017-02-13","CSAP"
495.748382568359,497.739318847656,495.748382568359,495.748382568359,2410599,"2017-02-14","CSAP"
495.748382568359,495.748382568359,495.748382568359,495.748382568359,0,"2017-02-15","CSAP"
495.748382568359,497.739318847656,489.775512695312,495.748382568359,1667840,"2017-02-16","CSAP"
495.748382568359,497.739318847656,493.757415771484,497.739318847656,1934647,"2017-02-17","CSAP"
497.739318847656,497.739318847656,495.748382568359,495.748382568359,1113333,"2017-02-20","CSAP"
497.739318847656,497.739318847656,495.748382568359,495.748382568359,2283323,"2017-02-21","CSAP"
497.739318847656,497.739318847656,497.739318847656,497.739318847656,2030882,"2017-02-22","CSAP"
497.739318847656,497.739318847656,497.739318847656,497.739318847656,2483127,"2017-02-23","CSAP"
497.739318847656,497.739318847656,495.748382568359,497.739318847656,2739184,"2017-02-24","CSAP"
497.739318847656,497.739318847656,495.748382568359,497.739318847656,1912647,"2017-02-27","CSAP"
497.739318847656,497.739318847656,495.748382568359,495.748382568359,1839818,"2017-02-28","CSAP"
495.748382568359,495.748382568359,495.748382568359,495.748382568359,1262709,"2017-03-01","CSAP"
495.748382568359,497.739318847656,493.757415771484,497.739318847656,1895871,"2017-03-02","CSAP"
495.748382568359,495.748382568359,491.766448974609,491.766448974609,2332244,"2017-03-03","CSAP"
493.757415771484,495.748382568359,493.757415771484,495.748382568359,2722609,"2017-03-06","CSAP"
495.748382568359,495.748382568359,495.748382568359,495.748382568359,1472859,"2017-03-07","CSAP"
495.748382568359,495.748382568359,495.748382568359,495.748382568359,1741172,"2017-03-08","CSAP"
495.748382568359,495.748382568359,493.757415771484,495.748382568359,1882913,"2017-03-09","CSAP"
495.748382568359,495.748382568359,493.757415771484,495.748382568359,2120587,"2017-03-10","CSAP"
495.748382568359,495.748382568359,495.748382568359,495.748382568359,1663822,"2017-03-13","CSAP"
493.757415771484,493.757415771484,487.784545898438,487.784545898438,1948509,"2017-03-14","CSAP"
489.775512695312,489.775512695312,483.802642822266,489.775512695312,1296662,"2017-03-15","CSAP"
487.784545898438,489.775512695312,487.784545898438,489.775512695312,1114438,"2017-03-16","CSAP"
489.775512695312,491.766448974609,489.775512695312,491.766448974609,1170492,"2017-03-17","CSAP"
491.766448974609,491.766448974609,491.766448974609,491.766448974609,1280690,"2017-03-20","CSAP"
491.766448974609,493.757415771484,489.775512695312,489.775512695312,2043840,"2017-03-21","CSAP"
489.775512695312,489.775512695312,489.775512695312,489.775512695312,1839818,"2017-03-22","CSAP"
489.775512695312,491.766448974609,489.775512695312,489.775512695312,1722086,"2017-03-23","CSAP"
487.784545898438,487.784545898438,485.793579101562,487.784545898438,1872064,"2017-03-24","CSAP"
457.920196533203,487.784545898438,457.920196533203,457.920196533203,2340582,"2017-03-27","CSAP"
459.9111328125,459.9111328125,443.983489990234,445.974426269531,2197535,"2017-03-29","CSAP"
445.974426269531,449.956359863281,443.983489990234,445.974426269531,1797728,"2017-03-30","CSAP"
445.974426269531,457.920196533203,445.974426269531,457.920196533203,2784590,"2017-03-31","CSAP"
459.9111328125,459.9111328125,455.929229736328,455.929229736328,3140197,"2017-04-03","CSAP"
455.929229736328,455.929229736328,449.956359863281,455.929229736328,1524593,"2017-04-04","CSAP"
455.929229736328,455.929229736328,455.929229736328,455.929229736328,0,"2017-04-05","CSAP"
453.938262939453,455.929229736328,453.938262939453,455.929229736328,2701012,"2017-04-06","CSAP"
455.929229736328,455.929229736328,451.947296142578,453.938262939453,2936577,"2017-04-07","CSAP"
455.929229736328,459.9111328125,455.929229736328,459.9111328125,3446281,"2017-04-10","CSAP"
459.9111328125,461.902099609375,457.920196533203,459.9111328125,2637123,"2017-04-11","CSAP"
459.9111328125,459.9111328125,453.938262939453,455.929229736328,2152833,"2017-04-12","CSAP"
453.938262939453,455.929229736328,451.947296142578,453.938262939453,1846347,"2017-04-13","CSAP"
453.938262939453,453.938262939453,451.947296142578,451.947296142578,1334031,"2017-04-17","CSAP"
453.938262939453,453.938262939453,451.947296142578,451.947296142578,1812896,"2017-04-18","CSAP"
451.947296142578,451.947296142578,451.947296142578,451.947296142578,0,"2017-04-19","CSAP"
451.947296142578,451.947296142578,451.947296142578,451.947296142578,2885144,"2017-04-20","CSAP"
451.947296142578,453.938262939453,451.947296142578,451.947296142578,2029877,"2017-04-21","CSAP"
451.947296142578,451.947296142578,449.956359863281,449.956359863281,3124326,"2017-04-25","CSAP"
449.956359863281,449.956359863281,445.974426269531,445.974426269531,2420343,"2017-04-26","CSAP"
445.974426269531,465.884002685547,445.974426269531,461.902099609375,3345425,"2017-04-27","CSAP"
461.902099609375,465.884002685547,457.920196533203,461.902099609375,1804358,"2017-04-28","CSAP"
461.902099609375,461.902099609375,453.938262939453,453.938262939453,2922111,"2017-05-02","CSAP"
453.938262939453,453.938262939453,451.947296142578,453.938262939453,2670474,"2017-05-03","CSAP"
453.938262939453,453.938262939453,447.965393066406,447.965393066406,2016517,"2017-05-04","CSAP"
447.965393066406,447.965393066406,438.010620117188,443.983489990234,1937761,"2017-05-05","CSAP"
445.974426269531,477.829742431641,445.974426269531,465.884002685547,2369814,"2017-05-08","CSAP"
465.884002685547,502.716735839844,457.920196533203,497.739318847656,2924020,"2017-05-09","CSAP"
497.739318847656,497.739318847656,479.820709228516,479.820709228516,1172903,"2017-05-10","CSAP"
479.820709228516,481.811676025391,477.829742431641,477.829742431641,1672160,"2017-05-12","CSAP"
477.829742431641,477.829742431641,473.847839355469,473.847839355469,2164586,"2017-05-15","CSAP"
473.847839355469,473.847839355469,467.874969482422,471.856872558594,2542495,"2017-05-16","CSAP"
471.856872558594,473.847839355469,471.856872558594,471.856872558594,1711739,"2017-05-17","CSAP"
469.865936279297,469.865936279297,467.874969482422,469.865936279297,1933140,"2017-05-18","CSAP"
469.865936279297,469.865936279297,467.874969482422,467.874969482422,2578960,"2017-05-19","CSAP"
467.874969482422,467.874969482422,463.89306640625,463.89306640625,2922614,"2017-05-22","CSAP"
463.89306640625,463.89306640625,461.902099609375,463.89306640625,2020133,"2017-05-23","CSAP"
463.89306640625,463.89306640625,463.89306640625,463.89306640625,1553624,"2017-05-24","CSAP"
463.89306640625,463.89306640625,438.010620117188,447.965393066406,2341888,"2017-05-26","CSAP"
447.965393066406,459.9111328125,447.965393066406,457.920196533203,1723592,"2017-05-29","CSAP"
457.920196533203,469.865936279297,451.947296142578,463.89306640625,2753951,"2017-05-30","CSAP"
463.89306640625,465.884002685547,463.89306640625,463.89306640625,2658821,"2017-05-31","CSAP"
463.89306640625,463.89306640625,463.89306640625,463.89306640625,0,"2017-06-01","CSAP"
463.89306640625,463.89306640625,463.89306640625,463.89306640625,1740469,"2017-06-02","CSAP"
463.89306640625,463.89306640625,459.9111328125,459.9111328125,1659603,"2017-06-05","CSAP"
459.9111328125,497.739318847656,459.9111328125,497.739318847656,2314263,"2017-06-06","CSAP"
497.739318847656,517.64892578125,491.766448974609,495.748382568359,1559752,"2017-06-07","CSAP"
495.748382568359,495.748382568359,489.775512695312,489.775512695312,1865836,"2017-06-08","CSAP"
489.775512695312,489.775512695312,481.811676025391,481.811676025391,2190202,"2017-06-09","CSAP"
479.820709228516,479.820709228516,477.829742431641,479.820709228516,1252362,"2017-06-12","CSAP"
479.820709228516,479.820709228516,477.829742431641,479.820709228516,1696068,"2017-06-13","CSAP"
479.820709228516,481.811676025391,477.829742431641,477.829742431641,1952327,"2017-06-14","CSAP"
477.829742431641,477.829742431641,475.838806152344,475.838806152344,1506009,"2017-06-15","CSAP"
475.838806152344,475.838806152344,473.847839355469,473.847839355469,1152912,"2017-06-16","CSAP"
473.847839355469,473.847839355469,473.847839355469,473.847839355469,1110119,"2017-06-19","CSAP"
473.847839355469,473.847839355469,473.847839355469,473.847839355469,1384459,"2017-06-20","CSAP"
473.847839355469,473.847839355469,471.856872558594,473.847839355469,1629668,"2017-06-21","CSAP"
473.847839355469,473.847839355469,473.847839355469,473.847839355469,1515150,"2017-06-22","CSAP"
473.847839355469,473.847839355469,473.847839355469,473.847839355469,0,"2017-06-23","CSAP"
473.847839355469,473.847839355469,473.847839355469,473.847839355469,0,"2017-06-26","CSAP"
473.847839355469,473.847839355469,473.847839355469,473.847839355469,0,"2017-06-27","CSAP"
473.847839355469,473.847839355469,473.847839355469,473.847839355469,0,"2017-06-28","CSAP"
473.847839355469,473.847839355469,473.847839355469,473.847839355469,0,"2017-06-29","CSAP"
473.847839355469,473.847839355469,473.847839355469,473.847839355469,0,"2017-06-30","CSAP"
473.847839355469,475.838806152344,473.847839355469,473.847839355469,1690242,"2017-07-03","CSAP"
473.847839355469,473.847839355469,471.856872558594,471.856872558594,1944592,"2017-07-04","CSAP"
471.856872558594,471.856872558594,469.865936279297,469.865936279297,1321273,"2017-07-05","CSAP"
469.865936279297,469.865936279297,469.865936279297,469.865936279297,1302388,"2017-07-06","CSAP"
467.874969482422,467.874969482422,455.929229736328,457.920196533203,1388578,"2017-07-07","CSAP"
457.920196533203,457.920196533203,457.920196533203,457.920196533203,0,"2017-07-10","CSAP"
447.965393066406,449.956359863281,443.983489990234,447.965393066406,1089023,"2017-07-11","CSAP"
447.965393066406,447.965393066406,445.974426269531,445.974426269531,1584664,"2017-07-12","CSAP"
445.974426269531,445.974426269531,445.974426269531,445.974426269531,1177122,"2017-07-13","CSAP"
445.974426269531,457.920196533203,445.974426269531,457.920196533203,1888237,"2017-07-14","CSAP"
457.920196533203,457.920196533203,455.929229736328,457.920196533203,1575322,"2017-07-17","CSAP"
457.920196533203,459.9111328125,457.920196533203,459.9111328125,1774322,"2017-07-18","CSAP"
459.9111328125,459.9111328125,459.9111328125,459.9111328125,1483808,"2017-07-19","CSAP"
459.9111328125,459.9111328125,459.9111328125,459.9111328125,1561660,"2017-07-20","CSAP"
459.9111328125,459.9111328125,459.9111328125,459.9111328125,1743884,"2017-07-21","CSAP"
459.9111328125,463.89306640625,457.920196533203,461.902099609375,1747099,"2017-07-24","CSAP"
461.902099609375,461.902099609375,461.902099609375,461.902099609375,1539761,"2017-07-25","CSAP"
461.902099609375,461.902099609375,461.902099609375,461.902099609375,1570802,"2017-07-26","CSAP"
461.902099609375,461.902099609375,461.902099609375,461.902099609375,1763372,"2017-07-27","CSAP"
461.902099609375,463.89306640625,461.902099609375,463.89306640625,1532328,"2017-07-28","CSAP"
463.89306640625,463.89306640625,459.9111328125,459.9111328125,1330515,"2017-07-31","CSAP"
459.9111328125,463.89306640625,459.9111328125,463.89306640625,1605157,"2017-08-01","CSAP"
463.89306640625,465.884002685547,463.89306640625,463.89306640625,1755637,"2017-08-02","CSAP"
463.89306640625,463.89306640625,459.9111328125,459.9111328125,1544684,"2017-08-03","CSAP"
459.9111328125,459.9111328125,459.9111328125,459.9111328125,1546793,"2017-08-04","CSAP"
459.9111328125,461.902099609375,459.9111328125,461.902099609375,1593102,"2017-08-07","CSAP"
461.902099609375,461.902099609375,453.938262939453,455.929229736328,3311170,"2017-08-08","CSAP"
455.929229736328,461.902099609375,453.938262939453,459.9111328125,1026842,"2017-08-09","CSAP"
459.9111328125,459.9111328125,457.920196533203,459.9111328125,1793709,"2017-08-10","CSAP"
457.920196533203,465.884002685547,457.920196533203,465.884002685547,2188193,"2017-08-11","CSAP"
465.884002685547,465.884002685547,459.9111328125,461.902099609375,1363062,"2017-08-14","CSAP"
461.902099609375,467.874969482422,459.9111328125,467.874969482422,1118456,"2017-08-15","CSAP"
467.874969482422,481.811676025391,467.874969482422,481.811676025391,1531223,"2017-08-16","CSAP"
481.811676025391,481.811676025391,481.811676025391,481.811676025391,0,"2017-08-17","CSAP"
471.856872558594,487.784545898438,471.856872558594,487.784545898438,1751418,"2017-08-18","CSAP"
487.784545898438,487.784545898438,479.820709228516,481.811676025391,1531825,"2017-08-21","CSAP"
481.811676025391,493.757415771484,477.829742431641,491.766448974609,1491041,"2017-08-22","CSAP"
491.766448974609,497.739318847656,491.766448974609,493.757415771484,1891853,"2017-08-23","CSAP"
493.757415771484,493.757415771484,485.793579101562,485.793579101562,1562665,"2017-08-24","CSAP"
485.793579101562,487.784545898438,485.793579101562,487.784545898438,1309018,"2017-08-25","CSAP"
487.784545898438,487.784545898438,483.802642822266,483.802642822266,1241613,"2017-08-28","CSAP"
483.802642822266,483.802642822266,479.820709228516,479.820709228516,1280690,"2017-08-29","CSAP"
479.820709228516,479.820709228516,475.838806152344,477.829742431641,1291840,"2017-08-30","CSAP"
477.829742431641,477.829742431641,475.838806152344,475.838806152344,1103690,"2017-08-31","CSAP"
475.838806152344,475.838806152344,475.838806152344,475.838806152344,0,"2017-09-01","CSAP"
471.856872558594,471.856872558594,469.865936279297,471.856872558594,1071645,"2017-09-04","CSAP"
471.856872558594,471.856872558594,463.89306640625,463.89306640625,1086914,"2017-09-05","CSAP"
463.89306640625,463.89306640625,457.920196533203,457.920196533203,301362,"2017-09-06","CSAP"
459.9111328125,461.902099609375,459.9111328125,459.9111328125,1273759,"2017-09-07","CSAP"
467.874969482422,467.874969482422,467.874969482422,467.874969482422,978021,"2017-09-08","CSAP"
465.884002685547,471.856872558594,465.884002685547,471.856872558594,1063006,"2017-09-11","CSAP"
471.856872558594,473.847839355469,471.856872558594,471.856872558594,1236992,"2017-09-12","CSAP"
471.856872558594,473.847839355469,471.856872558594,471.856872558594,1755838,"2017-09-13","CSAP"
471.856872558594,471.856872558594,469.865936279297,469.865936279297,1712342,"2017-09-14","CSAP"
471.856872558594,471.856872558594,467.874969482422,467.874969482422,1553724,"2017-09-15","CSAP"
467.874969482422,467.874969482422,467.874969482422,467.874969482422,1751820,"2017-09-18","CSAP"
467.874969482422,475.838806152344,465.884002685547,475.838806152344,2225361,"2017-09-19","CSAP"
471.856872558594,471.856872558594,463.89306640625,463.89306640625,2222850,"2017-09-20","CSAP"
463.89306640625,463.89306640625,463.89306640625,463.89306640625,0,"2017-09-21","CSAP"
463.89306640625,463.89306640625,455.929229736328,457.920196533203,3198059,"2017-09-22","CSAP"
457.920196533203,465.884002685547,457.920196533203,465.884002685547,2084826,"2017-09-25","CSAP"
465.884002685547,465.884002685547,461.902099609375,461.902099609375,2764097,"2017-09-26","CSAP"
461.902099609375,461.902099609375,461.902099609375,461.902099609375,3128947,"2017-09-27","CSAP"
461.902099609375,461.902099609375,459.9111328125,461.902099609375,3268678,"2017-09-28","CSAP"
461.902099609375,477.829742431641,461.902099609375,477.829742431641,3889787,"2017-09-29","CSAP"
471.856872558594,477.829742431641,471.856872558594,471.856872558594,3112372,"2017-10-02","CSAP"
473.847839355469,473.847839355469,471.856872558594,471.856872558594,725781,"2017-10-03","CSAP"
471.856872558594,471.856872558594,457.920196533203,459.9111328125,1066220,"2017-10-04","CSAP"
459.9111328125,459.9111328125,457.920196533203,459.9111328125,453148,"2017-10-05","CSAP"
459.9111328125,459.9111328125,457.920196533203,459.9111328125,639792,"2017-10-06","CSAP"
459.9111328125,459.9111328125,457.920196533203,457.920196533203,254350,"2017-10-09","CSAP"
459.9111328125,459.9111328125,457.920196533203,459.9111328125,634066,"2017-10-10","CSAP"
459.9111328125,459.9111328125,459.9111328125,459.9111328125,629847,"2017-10-11","CSAP"
459.9111328125,459.9111328125,459.9111328125,459.9111328125,549383,"2017-10-12","CSAP"
459.9111328125,459.9111328125,459.9111328125,459.9111328125,743762,"2017-10-13","CSAP"
459.9111328125,459.9111328125,459.9111328125,459.9111328125,581428,"2017-10-16","CSAP"
459.9111328125,459.9111328125,457.920196533203,457.920196533203,777414,"2017-10-17","CSAP"
457.920196533203,457.920196533203,457.920196533203,457.920196533203,510809,"2017-10-18","CSAP"
457.920196533203,463.89306640625,457.920196533203,463.89306640625,860691,"2017-10-19","CSAP"
457.920196533203,457.920196533203,457.920196533203,457.920196533203,59167,"2017-10-20","CSAP"
459.9111328125,459.9111328125,459.9111328125,459.9111328125,541448,"2017-10-23","CSAP"
459.9111328125,459.9111328125,459.9111328125,459.9111328125,431149,"2017-10-24","CSAP"
459.9111328125,463.89306640625,459.9111328125,459.9111328125,472034,"2017-10-25","CSAP"
459.9111328125,461.902099609375,459.9111328125,459.9111328125,737936,"2017-10-26","CSAP"
459.9111328125,459.9111328125,428.055816650391,455.929229736328,674851,"2017-10-27","CSAP"
465.884002685547,465.884002685547,455.929229736328,461.902099609375,755716,"2017-10-30","CSAP"
459.9111328125,467.874969482422,459.9111328125,467.874969482422,687910,"2017-10-31","CSAP"
461.902099609375,461.902099609375,461.902099609375,461.902099609375,221702,"2017-11-01","CSAP"
461.902099609375,461.902099609375,461.902099609375,461.902099609375,523165,"2017-11-02","CSAP"
461.902099609375,461.902099609375,461.902099609375,461.902099609375,1162757,"2017-11-03","CSAP"
461.902099609375,461.902099609375,461.902099609375,461.902099609375,704384,"2017-11-06","CSAP"
461.902099609375,463.89306640625,449.956359863281,463.89306640625,594086,"2017-11-07","CSAP"
463.89306640625,463.89306640625,447.965393066406,463.89306640625,275244,"2017-11-08","CSAP"
463.89306640625,463.89306640625,451.947296142578,455.929229736328,589163,"2017-11-09","CSAP"
453.938262939453,453.938262939453,451.947296142578,453.938262939453,123759,"2017-11-10","CSAP"
453.938262939453,453.938262939453,451.947296142578,451.947296142578,918954,"2017-11-13","CSAP"
451.947296142578,451.947296142578,451.947296142578,451.947296142578,697352,"2017-11-14","CSAP"
451.947296142578,451.947296142578,451.947296142578,451.947296142578,659079,"2017-11-15","CSAP"
451.947296142578,461.902099609375,451.947296142578,451.947296142578,881887,"2017-11-16","CSAP"
451.947296142578,451.947296142578,451.947296142578,451.947296142578,693736,"2017-11-17","CSAP"
451.947296142578,451.947296142578,451.947296142578,451.947296142578,624925,"2017-11-20","CSAP"
451.947296142578,453.938262939453,451.947296142578,453.938262939453,654961,"2017-11-21","CSAP"
453.938262939453,453.938262939453,447.965393066406,449.956359863281,650239,"2017-11-22","CSAP"
449.956359863281,453.938262939453,449.956359863281,449.956359863281,1269640,"2017-11-23","CSAP"
447.965393066406,449.956359863281,447.965393066406,447.965393066406,991081,"2017-11-24","CSAP"
447.965393066406,447.965393066406,447.965393066406,447.965393066406,684293,"2017-11-27","CSAP"
447.965393066406,447.965393066406,447.965393066406,447.965393066406,1122776,"2017-11-28","CSAP"
440.001556396484,441.992523193359,440.001556396484,441.992523193359,920662,"2017-11-29","CSAP"
441.992523193359,463.89306640625,441.992523193359,461.902099609375,1100274,"2017-11-30","CSAP"
461.902099609375,461.902099609375,461.902099609375,461.902099609375,0,"2017-12-01","CSAP"
459.9111328125,459.9111328125,443.983489990234,443.983489990234,787862,"2017-12-04","CSAP"
443.983489990234,453.938262939453,438.010620117188,453.938262939453,115421,"2017-12-05","CSAP"
443.983489990234,443.983489990234,443.983489990234,443.983489990234,790674,"2017-12-06","CSAP"
443.983489990234,443.983489990234,441.992523193359,441.992523193359,806144,"2017-12-07","CSAP"
441.992523193359,441.992523193359,436.019653320312,436.019653320312,795396,"2017-12-08","CSAP"
436.019653320312,436.019653320312,436.019653320312,436.019653320312,732612,"2017-12-11","CSAP"
436.019653320312,436.019653320312,424.073913574219,424.073913574219,153694,"2017-12-12","CSAP"
424.073913574219,426.064880371094,418.101043701172,418.101043701172,830555,"2017-12-13","CSAP"
438.010620117188,465.884002685547,420.091979980469,420.091979980469,773597,"2017-12-14","CSAP"
420.091979980469,428.055816650391,420.091979980469,426.064880371094,671837,"2017-12-15","CSAP"
438.010620117188,438.010620117188,438.010620117188,438.010620117188,3817,"2017-12-18","CSAP"
434.028686523438,438.010620117188,336.471771240234,436.019653320312,1769600,"2017-12-19","CSAP"
410.13720703125,418.101043701172,410.13720703125,418.101043701172,1361756,"2017-12-20","CSAP"
362.354217529297,418.101043701172,362.354217529297,418.101043701172,227629,"2017-12-21","CSAP"
398.191467285156,418.101043701172,398.191467285156,418.101043701172,20090,"2017-12-22","CSAP"
418.101043701172,418.101043701172,418.101043701172,418.101043701172,0,"2017-12-25","CSAP"
418.101043701172,418.101043701172,418.101043701172,418.101043701172,0,"2017-12-26","CSAP"
418.101043701172,438.010620117188,418.101043701172,438.010620117188,626331,"2017-12-27","CSAP"
438.010620117188,447.965393066406,438.010620117188,447.965393066406,939347,"2017-12-28","CSAP"
447.965393066406,453.938262939453,447.965393066406,451.947296142578,2191910,"2017-12-29","CSAP"
451.947296142578,451.947296142578,451.947296142578,451.947296142578,0,"2018-01-01","CSAP"
451.947296142578,455.929229736328,451.947296142578,451.947296142578,1238700,"2018-01-02","CSAP"
447.965393066406,447.965393066406,445.974426269531,445.974426269531,560534,"2018-01-03","CSAP"
445.974426269531,445.974426269531,445.974426269531,445.974426269531,608852,"2018-01-04","CSAP"
451.947296142578,451.947296142578,449.956359863281,451.947296142578,613875,"2018-01-05","CSAP"
449.956359863281,449.956359863281,406.155303955078,406.155303955078,595291,"2018-01-08","CSAP"
418.101043701172,418.101043701172,408.146240234375,410.13720703125,336119,"2018-01-09","CSAP"
410.13720703125,410.13720703125,408.146240234375,410.13720703125,510508,"2018-01-10","CSAP"
418.101043701172,418.101043701172,412.128173828125,412.128173828125,616587,"2018-01-11","CSAP"
414.119110107422,414.119110107422,414.119110107422,414.119110107422,600515,"2018-01-12","CSAP"
414.119110107422,414.119110107422,412.128173828125,412.128173828125,534014,"2018-01-15","CSAP"
412.128173828125,416.110076904297,412.128173828125,416.110076904297,714128,"2018-01-16","CSAP"
416.110076904297,418.101043701172,412.128173828125,418.101043701172,676558,"2018-01-17","CSAP"
420.091979980469,420.091979980469,420.091979980469,420.091979980469,614578,"2018-01-18","CSAP"
418.101043701172,418.101043701172,418.101043701172,418.101043701172,511512,"2018-01-19","CSAP"
422.082946777344,422.082946777344,420.091979980469,422.082946777344,758127,"2018-01-22","CSAP"
422.082946777344,424.073913574219,422.082946777344,424.073913574219,831157,"2018-01-23","CSAP"
424.073913574219,424.073913574219,424.073913574219,424.073913574219,625226,"2018-01-24","CSAP"
424.073913574219,457.920196533203,424.073913574219,457.920196533203,1340159,"2018-01-25","CSAP"
459.9111328125,463.89306640625,447.965393066406,463.89306640625,2787201,"2018-01-26","CSAP"
463.89306640625,493.757415771484,461.902099609375,493.757415771484,1496767,"2018-01-29","CSAP"
477.829742431641,481.811676025391,477.829742431641,477.829742431641,4419,"2018-01-30","CSAP"
473.847839355469,497.739318847656,473.847839355469,487.784545898438,919457,"2018-01-31","CSAP"
485.793579101562,502.716735839844,485.793579101562,502.716735839844,871942,"2018-02-01","CSAP"
497.739318847656,502.716735839844,497.739318847656,497.739318847656,131594,"2018-02-02","CSAP"
497.739318847656,497.739318847656,477.829742431641,489.775512695312,869631,"2018-02-05","CSAP"
489.775512695312,497.739318847656,477.829742431641,487.784545898438,3779186,"2018-02-06","CSAP"
491.766448974609,495.748382568359,491.766448974609,495.748382568359,1315548,"2018-02-07","CSAP"
483.802642822266,493.757415771484,483.802642822266,493.757415771484,667417,"2018-02-08","CSAP"
495.748382568359,495.748382568359,495.748382568359,495.748382568359,2712,"2018-02-09","CSAP"
497.739318847656,497.739318847656,497.739318847656,497.739318847656,220798,"2018-02-12","CSAP"
507.694122314453,537.558471679688,507.694122314453,527.603698730469,11652,"2018-02-13","CSAP"
527.603698730469,527.603698730469,527.603698730469,527.603698730469,0,"2018-02-14","CSAP"
527.603698730469,527.603698730469,527.603698730469,527.603698730469,18081,"2018-02-15","CSAP"
527.603698730469,527.603698730469,527.603698730469,527.603698730469,0,"2018-02-16","CSAP"
537.558471679688,537.558471679688,522.626281738281,522.626281738281,47313,"2018-02-19","CSAP"
507.694122314453,512.671508789062,487.784545898438,493.757415771484,142142,"2018-02-20","CSAP"
493.757415771484,517.64892578125,493.757415771484,497.739318847656,434665,"2018-02-21","CSAP"
497.739318847656,497.739318847656,497.739318847656,497.739318847656,3013,"2018-02-22","CSAP"
497.739318847656,497.739318847656,477.829742431641,479.820709228516,46008,"2018-02-23","CSAP"
487.784545898438,487.784545898438,487.784545898438,487.784545898438,1004,"2018-02-26","CSAP"
477.829742431641,497.739318847656,477.829742431641,497.739318847656,83577,"2018-02-27","CSAP"
477.829742431641,477.829742431641,477.829742431641,477.829742431641,2511,"2018-02-28","CSAP"
477.829742431641,477.829742431641,477.829742431641,477.829742431641,0,"2018-03-01","CSAP"
477.829742431641,477.829742431641,477.829742431641,477.829742431641,0,"2018-03-02","CSAP"
477.829742431641,485.793579101562,477.829742431641,485.793579101562,1004,"2018-03-05","CSAP"
485.793579101562,487.784545898438,485.793579101562,485.793579101562,1527506,"2018-03-06","CSAP"
487.784545898438,497.739318847656,477.829742431641,487.784545898438,1783765,"2018-03-07","CSAP"
497.739318847656,512.671508789062,497.739318847656,512.671508789062,401,"2018-03-08","CSAP"
512.671508789062,512.671508789062,512.671508789062,512.671508789062,1104,"2018-03-09","CSAP"
512.671508789062,512.671508789062,512.671508789062,512.671508789062,0,"2018-03-12","CSAP"
512.671508789062,512.671508789062,512.671508789062,512.671508789062,0,"2018-03-13","CSAP"
507.694122314453,507.694122314453,487.784545898438,487.784545898438,602,"2018-03-14","CSAP"
487.784545898438,487.784545898438,487.784545898438,487.784545898438,100,"2018-03-15","CSAP"
512.671508789062,547.513244628906,475.838806152344,517.64892578125,2436817,"2018-03-16","CSAP"
522.626281738281,527.603698730469,497.739318847656,502.716735839844,648431,"2018-03-19","CSAP"
502.716735839844,502.716735839844,497.739318847656,497.739318847656,1125790,"2018-03-20","CSAP"
502.716735839844,502.716735839844,495.748382568359,495.748382568359,244505,"2018-03-21","CSAP"
497.739318847656,502.716735839844,495.748382568359,497.739318847656,267810,"2018-03-22","CSAP"
495.748382568359,495.748382568359,493.757415771484,495.748382568359,281573,"2018-03-23","CSAP"
495.748382568359,497.739318847656,495.748382568359,497.739318847656,296540,"2018-03-26","CSAP"
495.748382568359,502.716735839844,495.748382568359,502.716735839844,283280,"2018-03-27","CSAP"
497.739318847656,502.716735839844,487.784545898438,502.716735839844,1317155,"2018-03-28","CSAP"
497.739318847656,502.716735839844,497.739318847656,497.739318847656,792081,"2018-03-29","CSAP"
497.739318847656,497.739318847656,497.739318847656,497.739318847656,0,"2018-03-30","CSAP"
502.716735839844,502.716735839844,497.739318847656,502.716735839844,594588,"2018-04-02","CSAP"
502.716735839844,502.716735839844,497.739318847656,502.716735839844,1326598,"2018-04-03","CSAP"
502.716735839844,512.671508789062,487.784545898438,487.784545898438,1659904,"2018-04-04","CSAP"
497.739318847656,502.716735839844,497.739318847656,497.739318847656,285490,"2018-04-05","CSAP"
497.739318847656,522.626281738281,497.739318847656,507.694122314453,396693,"2018-04-06","CSAP"
512.671508789062,522.626281738281,512.671508789062,512.671508789062,309398,"2018-04-09","CSAP"
507.694122314453,512.671508789062,507.694122314453,512.671508789062,293627,"2018-04-10","CSAP"
517.64892578125,522.626281738281,512.671508789062,512.671508789062,497147,"2018-04-11","CSAP"
517.64892578125,522.626281738281,517.64892578125,522.626281738281,151886,"2018-04-12","CSAP"
517.64892578125,522.626281738281,517.64892578125,517.64892578125,494335,"2018-04-13","CSAP"
517.64892578125,517.64892578125,517.64892578125,517.64892578125,0,"2018-04-16","CSAP"
517.64892578125,517.64892578125,517.64892578125,517.64892578125,0,"2018-04-17","CSAP"
542.535888671875,547.513244628906,522.626281738281,527.603698730469,615482,"2018-04-18","CSAP"
527.603698730469,527.603698730469,527.603698730469,527.603698730469,0,"2018-04-19","CSAP"
527.603698730469,527.603698730469,527.603698730469,527.603698730469,0,"2018-04-20","CSAP"
552.490661621094,552.490661621094,547.513244628906,552.490661621094,292120,"2018-04-23","CSAP"
557.468078613281,557.468078613281,527.603698730469,552.490661621094,1302991,"2018-04-24","CSAP"
552.490661621094,552.490661621094,552.490661621094,552.490661621094,0,"2018-04-25","CSAP"
552.490661621094,552.490661621094,552.490661621094,552.490661621094,0,"2018-04-26","CSAP"
552.490661621094,552.490661621094,552.490661621094,552.490661621094,0,"2018-04-27","CSAP"
602.264587402344,602.264587402344,582.355041503906,602.264587402344,1712442,"2018-04-30","CSAP"
602.264587402344,602.264587402344,602.264587402344,602.264587402344,0,"2018-05-01","CSAP"
607.242004394531,607.242004394531,577.377624511719,577.377624511719,509101,"2018-05-02","CSAP"
582.355041503906,607.242004394531,577.377624511719,577.377624511719,1578637,"2018-05-03","CSAP"
587.332397460938,597.287170410156,577.377624511719,577.377624511719,499458,"2018-05-04","CSAP"
577.377624511719,577.377624511719,552.490661621094,577.377624511719,2772234,"2018-05-07","CSAP"
577.377624511719,577.377624511719,517.64892578125,547.513244628906,2840342,"2018-05-08","CSAP"
512.671508789062,547.513244628906,512.671508789062,532.5810546875,312814,"2018-05-09","CSAP"
532.5810546875,532.5810546875,532.5810546875,532.5810546875,0,"2018-05-10","CSAP"
517.64892578125,587.332397460938,517.64892578125,557.468078613281,300458,"2018-05-11","CSAP"
592.309814453125,592.309814453125,522.626281738281,527.603698730469,326576,"2018-05-14","CSAP"
532.5810546875,532.5810546875,527.603698730469,527.603698730469,465705,"2018-05-15","CSAP"
537.558471679688,537.558471679688,532.5810546875,537.558471679688,336722,"2018-05-16","CSAP"
532.5810546875,537.558471679688,532.5810546875,532.5810546875,1433280,"2018-05-17","CSAP"
537.558471679688,542.535888671875,532.5810546875,537.558471679688,2897098,"2018-05-18","CSAP"
537.558471679688,552.490661621094,512.671508789062,552.490661621094,318540,"2018-05-21","CSAP"
562.445434570312,572.400207519531,547.513244628906,547.513244628906,395588,"2018-05-22","CSAP"
547.513244628906,572.400207519531,547.513244628906,552.490661621094,394483,"2018-05-23","CSAP"
542.535888671875,552.490661621094,542.535888671875,552.490661621094,362639,"2018-05-24","CSAP"
542.535888671875,552.490661621094,537.558471679688,552.490661621094,433258,"2018-05-25","CSAP"
547.513244628906,552.490661621094,547.513244628906,552.490661621094,410757,"2018-05-28","CSAP"
552.490661621094,552.490661621094,552.490661621094,552.490661621094,0,"2018-05-29","CSAP"
552.490661621094,572.400207519531,552.490661621094,562.445434570312,5257973,"2018-05-30","CSAP"
562.445434570312,562.445434570312,542.535888671875,557.468078613281,9489706,"2018-05-31","CSAP"
557.468078613281,557.468078613281,557.468078613281,557.468078613281,0,"2018-06-01","CSAP"
582.355041503906,597.287170410156,577.377624511719,587.332397460938,213364,"2018-06-04","CSAP"
592.309814453125,592.309814453125,587.332397460938,587.332397460938,107285,"2018-06-05","CSAP"
597.287170410156,637.106323242188,597.287170410156,597.287170410156,395889,"2018-06-06","CSAP"
597.287170410156,597.287170410156,547.513244628906,567.4228515625,1059590,"2018-06-07","CSAP"
567.4228515625,567.4228515625,567.4228515625,567.4228515625,0,"2018-06-08","CSAP"
567.4228515625,567.4228515625,567.4228515625,567.4228515625,0,"2018-06-11","CSAP"
567.4228515625,567.4228515625,567.4228515625,567.4228515625,0,"2018-06-12","CSAP"
567.4228515625,567.4228515625,567.4228515625,567.4228515625,0,"2018-06-13","CSAP"
567.4228515625,567.4228515625,567.4228515625,567.4228515625,0,"2018-06-14","CSAP"
567.4228515625,567.4228515625,567.4228515625,567.4228515625,0,"2018-06-15","CSAP"
567.4228515625,567.4228515625,567.4228515625,567.4228515625,0,"2018-06-18","CSAP"
567.4228515625,567.4228515625,567.4228515625,567.4228515625,0,"2018-06-19","CSAP"
567.4228515625,567.4228515625,567.4228515625,567.4228515625,0,"2018-06-20","CSAP"
557.468078613281,567.4228515625,532.5810546875,552.490661621094,5024115,"2018-06-21","CSAP"
557.468078613281,557.468078613281,557.468078613281,557.468078613281,100,"2018-06-22","CSAP"
552.490661621094,577.377624511719,552.490661621094,577.377624511719,31241,"2018-06-25","CSAP"
577.377624511719,577.377624511719,557.468078613281,557.468078613281,512517,"2018-06-26","CSAP"
577.377624511719,577.377624511719,577.377624511719,577.377624511719,14063,"2018-06-27","CSAP"
577.377624511719,577.377624511719,547.513244628906,577.377624511719,10246,"2018-06-28","CSAP"
577.377624511719,577.377624511719,577.377624511719,577.377624511719,0,"2018-06-29","CSAP"
577.377624511719,577.377624511719,577.377624511719,577.377624511719,301,"2018-07-02","CSAP"
577.377624511719,577.377624511719,577.377624511719,577.377624511719,0,"2018-07-03","CSAP"
577.377624511719,577.377624511719,577.377624511719,577.377624511719,0,"2018-07-04","CSAP"
577.377624511719,592.309814453125,577.377624511719,592.309814453125,11049,"2018-07-05","CSAP"
592.309814453125,592.309814453125,592.309814453125,592.309814453125,502,"2018-07-06","CSAP"
592.309814453125,592.309814453125,592.309814453125,592.309814453125,0,"2018-07-09","CSAP"
582.355041503906,592.309814453125,582.355041503906,592.309814453125,112408,"2018-07-10","CSAP"
592.309814453125,602.264587402344,592.309814453125,602.264587402344,545064,"2018-07-11","CSAP"
637.106323242188,637.106323242188,602.264587402344,607.242004394531,111202,"2018-07-12","CSAP"
612.219360351562,647.061157226562,612.219360351562,647.061157226562,394784,"2018-07-13","CSAP"
696.835083007812,746.609008789062,647.061157226562,661.993286132812,636980,"2018-07-16","CSAP"
676.925476074219,706.789855957031,666.970703125,706.789855957031,3774967,"2018-07-17","CSAP"
706.789855957031,721.722045898438,681.902893066406,696.835083007812,3808218,"2018-07-18","CSAP"
701.812438964844,701.812438964844,691.857666015625,696.835083007812,1377930,"2018-07-19","CSAP"
696.835083007812,706.789855957031,696.835083007812,701.812438964844,1642225,"2018-07-20","CSAP"
706.789855957031,716.74462890625,671.948120117188,691.857666015625,1718268,"2018-07-23","CSAP"
686.880249023438,696.835083007812,686.880249023438,686.880249023438,417889,"2018-07-24","CSAP"
691.857666015625,696.835083007812,691.857666015625,696.835083007812,1595413,"2018-07-25","CSAP"
701.812438964844,716.74462890625,686.880249023438,691.857666015625,1495963,"2018-07-26","CSAP"
691.857666015625,691.857666015625,676.925476074219,676.925476074219,831861,"2018-07-27","CSAP"
676.925476074219,676.925476074219,607.242004394531,612.219360351562,47816,"2018-07-30","CSAP"
612.219360351562,647.061157226562,562.445434570312,567.4228515625,182424,"2018-07-31","CSAP"
567.4228515625,602.264587402344,567.4228515625,602.264587402344,4018,"2018-08-01","CSAP"
597.287170410156,597.287170410156,557.468078613281,577.377624511719,34958,"2018-08-02","CSAP"
577.377624511719,577.377624511719,572.400207519531,577.377624511719,12054,"2018-08-03","CSAP"
577.377624511719,597.287170410156,577.377624511719,597.287170410156,273938,"2018-08-06","CSAP"
597.287170410156,597.287170410156,567.4228515625,597.287170410156,140033,"2018-08-07","CSAP"
587.332397460938,607.242004394531,587.332397460938,607.242004394531,114919,"2018-08-08","CSAP"
607.242004394531,607.242004394531,597.287170410156,607.242004394531,114115,"2018-08-09","CSAP"
597.287170410156,597.287170410156,597.287170410156,597.287170410156,26118,"2018-08-10","CSAP"
597.287170410156,607.242004394531,597.287170410156,597.287170410156,51332,"2018-08-13","CSAP"
597.287170410156,597.287170410156,597.287170410156,597.287170410156,1244928,"2018-08-14","CSAP"
597.287170410156,607.242004394531,597.287170410156,597.287170410156,2609699,"2018-08-15","CSAP"
597.287170410156,597.287170410156,597.287170410156,597.287170410156,200406,"2018-08-16","CSAP"
597.287170410156,597.287170410156,597.287170410156,597.287170410156,0,"2018-08-17","CSAP"
602.264587402344,602.264587402344,562.445434570312,597.287170410156,111504,"2018-08-20","CSAP"
597.287170410156,642.083740234375,592.309814453125,642.083740234375,275445,"2018-08-21","CSAP"
642.083740234375,642.083740234375,642.083740234375,642.083740234375,0,"2018-08-22","CSAP"
637.106323242188,637.106323242188,597.287170410156,597.287170410156,4721,"2018-08-23","CSAP"
602.264587402344,602.264587402344,597.287170410156,602.264587402344,1707,"2018-08-24","CSAP"
602.264587402344,602.264587402344,577.377624511719,577.377624511719,130188,"2018-08-27","CSAP"
587.332397460938,602.264587402344,587.332397460938,592.309814453125,170671,"2018-08-28","CSAP"
602.264587402344,602.264587402344,577.377624511719,597.287170410156,608250,"2018-08-29","CSAP"
597.287170410156,597.287170410156,597.287170410156,597.287170410156,824829,"2018-08-30","CSAP"
597.287170410156,597.287170410156,597.287170410156,597.287170410156,480271,"2018-08-31","CSAP"
597.287170410156,597.287170410156,597.287170410156,597.287170410156,0,"2018-09-03","CSAP"
592.309814453125,592.309814453125,557.468078613281,557.468078613281,162534,"2018-09-04","CSAP"
552.490661621094,597.287170410156,547.513244628906,592.309814453125,57861,"2018-09-05","CSAP"
557.468078613281,557.468078613281,557.468078613281,557.468078613281,25113,"2018-09-06","CSAP"
557.468078613281,557.468078613281,557.468078613281,557.468078613281,23305,"2018-09-07","CSAP"
562.445434570312,562.445434570312,557.468078613281,562.445434570312,30337,"2018-09-10","CSAP"
562.445434570312,562.445434570312,562.445434570312,562.445434570312,0,"2018-09-11","CSAP"
597.287170410156,597.287170410156,582.355041503906,597.287170410156,2246758,"2018-09-12","CSAP"
597.287170410156,617.19677734375,597.287170410156,597.287170410156,803,"2018-09-13","CSAP"
597.287170410156,597.287170410156,597.287170410156,597.287170410156,401,"2018-09-14","CSAP"
597.287170410156,597.287170410156,597.287170410156,597.287170410156,0,"2018-09-17","CSAP"
592.309814453125,592.309814453125,592.309814453125,592.309814453125,112609,"2018-09-18","CSAP"
592.309814453125,592.309814453125,592.309814453125,592.309814453125,0,"2018-09-19","CSAP"
592.309814453125,592.309814453125,592.309814453125,592.309814453125,0,"2018-09-20","CSAP"
592.309814453125,592.309814453125,592.309814453125,592.309814453125,0,"2018-09-21","CSAP"
557.468078613281,557.468078613281,557.468078613281,557.468078613281,504782,"2018-09-24","CSAP"
587.332397460938,592.309814453125,587.332397460938,587.332397460938,109997,"2018-09-25","CSAP"
587.332397460938,587.332397460938,587.332397460938,587.332397460938,0,"2018-09-26","CSAP"
587.332397460938,587.332397460938,587.332397460938,587.332397460938,0,"2018-09-27","CSAP"
587.332397460938,592.309814453125,587.332397460938,587.332397460938,2310,"2018-09-28","CSAP"
587.332397460938,587.332397460938,587.332397460938,587.332397460938,0,"2018-10-01","CSAP"
587.332397460938,587.332397460938,587.332397460938,587.332397460938,5424,"2018-10-02","CSAP"
592.309814453125,592.309814453125,592.309814453125,592.309814453125,100,"2018-10-03","CSAP"
592.309814453125,592.309814453125,592.309814453125,592.309814453125,0,"2018-10-04","CSAP"
587.332397460938,587.332397460938,547.513244628906,587.332397460938,172078,"2018-10-05","CSAP"
587.332397460938,587.332397460938,587.332397460938,587.332397460938,154297,"2018-10-08","CSAP"
587.332397460938,587.332397460938,587.332397460938,587.332397460938,0,"2018-10-09","CSAP"
587.332397460938,587.332397460938,587.332397460938,587.332397460938,109997,"2018-10-10","CSAP"
587.332397460938,587.332397460938,582.355041503906,582.355041503906,112910,"2018-10-11","CSAP"
577.377624511719,577.377624511719,567.4228515625,577.377624511719,543055,"2018-10-12","CSAP"
577.377624511719,577.377624511719,577.377624511719,577.377624511719,0,"2018-10-15","CSAP"
577.377624511719,577.377624511719,577.377624511719,577.377624511719,3013,"2018-10-16","CSAP"
582.355041503906,582.355041503906,582.355041503906,582.355041503906,108390,"2018-10-17","CSAP"
582.355041503906,582.355041503906,582.355041503906,582.355041503906,0,"2018-10-18","CSAP"
582.355041503906,582.355041503906,582.355041503906,582.355041503906,0,"2018-10-19","CSAP"
587.332397460938,587.332397460938,587.332397460938,587.332397460938,106883,"2018-10-22","CSAP"
582.355041503906,582.355041503906,582.355041503906,582.355041503906,2009,"2018-10-23","CSAP"
557.468078613281,557.468078613281,557.468078613281,557.468078613281,10346,"2018-10-24","CSAP"
582.355041503906,587.332397460938,557.468078613281,557.468078613281,213465,"2018-10-25","CSAP"
582.355041503906,582.355041503906,582.355041503906,582.355041503906,219090,"2018-10-26","CSAP"
587.332397460938,587.332397460938,587.332397460938,587.332397460938,218588,"2018-10-29","CSAP"
582.355041503906,582.355041503906,572.400207519531,572.400207519531,195584,"2018-10-30","CSAP"
572.400207519531,572.400207519531,572.400207519531,572.400207519531,0,"2018-10-31","CSAP"
587.332397460938,587.332397460938,572.400207519531,572.400207519531,211456,"2018-11-01","CSAP"
577.377624511719,582.355041503906,577.377624511719,577.377624511719,215273,"2018-11-02","CSAP"
577.377624511719,577.377624511719,557.468078613281,557.468078613281,211656,"2018-11-05","CSAP"
582.355041503906,582.355041503906,577.377624511719,577.377624511719,375296,"2018-11-06","CSAP"
587.332397460938,637.106323242188,577.377624511719,637.106323242188,442902,"2018-11-07","CSAP"
597.287170410156,597.287170410156,577.377624511719,597.287170410156,1896976,"2018-11-08","CSAP"
597.287170410156,617.19677734375,597.287170410156,607.242004394531,108289,"2018-11-09","CSAP"
607.242004394531,607.242004394531,607.242004394531,607.242004394531,0,"2018-11-12","CSAP"
607.242004394531,637.106323242188,597.287170410156,607.242004394531,216880,"2018-11-13","CSAP"
607.242004394531,607.242004394531,607.242004394531,607.242004394531,0,"2018-11-14","CSAP"
602.264587402344,607.242004394531,602.264587402344,607.242004394531,205629,"2018-11-15","CSAP"
607.242004394531,607.242004394531,607.242004394531,607.242004394531,0,"2018-11-16","CSAP"
632.128967285156,632.128967285156,622.174133300781,622.174133300781,228633,"2018-11-19","CSAP"
622.174133300781,622.174133300781,622.174133300781,622.174133300781,0,"2018-11-20","CSAP"
607.242004394531,607.242004394531,527.603698730469,587.332397460938,498654,"2018-11-21","CSAP"
617.19677734375,617.19677734375,597.287170410156,597.287170410156,1767390,"2018-11-22","CSAP"
602.264587402344,657.015930175781,602.264587402344,617.19677734375,1063408,"2018-11-23","CSAP"
617.19677734375,617.19677734375,617.19677734375,617.19677734375,0,"2018-11-26","CSAP"
617.19677734375,617.19677734375,617.19677734375,617.19677734375,0,"2018-11-27","CSAP"
597.287170410156,597.287170410156,577.377624511719,597.287170410156,229437,"2018-11-28","CSAP"
592.309814453125,607.242004394531,592.309814453125,607.242004394531,225620,"2018-11-29","CSAP"
587.332397460938,607.242004394531,587.332397460938,607.242004394531,228633,"2018-11-30","CSAP"
607.242004394531,607.242004394531,607.242004394531,607.242004394531,0,"2018-12-03","CSAP"
597.287170410156,607.242004394531,597.287170410156,607.242004394531,226926,"2018-12-04","CSAP"
607.242004394531,607.242004394531,607.242004394531,607.242004394531,0,"2018-12-05","CSAP"
607.242004394531,607.242004394531,607.242004394531,607.242004394531,0,"2018-12-06","CSAP"
607.242004394531,607.242004394531,607.242004394531,607.242004394531,0,"2018-12-07","CSAP"
587.332397460938,622.174133300781,587.332397460938,597.287170410156,308494,"2018-12-10","CSAP"
587.332397460938,592.309814453125,587.332397460938,592.309814453125,322658,"2018-12-11","CSAP"
592.309814453125,597.287170410156,577.377624511719,592.309814453125,104874,"2018-12-12","CSAP"
592.309814453125,597.287170410156,592.309814453125,597.287170410156,301,"2018-12-13","CSAP"
597.287170410156,597.287170410156,597.287170410156,597.287170410156,0,"2018-12-14","CSAP"
582.355041503906,582.355041503906,557.468078613281,557.468078613281,323864,"2018-12-17","CSAP"
567.4228515625,567.4228515625,557.468078613281,557.468078613281,331599,"2018-12-18","CSAP"
547.513244628906,547.513244628906,497.739318847656,547.513244628906,311307,"2018-12-19","CSAP"
547.513244628906,547.513244628906,547.513244628906,547.513244628906,0,"2018-12-20","CSAP"
542.535888671875,542.535888671875,537.558471679688,537.558471679688,313818,"2018-12-21","CSAP"
537.558471679688,537.558471679688,537.558471679688,537.558471679688,0,"2018-12-24","CSAP"
537.558471679688,537.558471679688,537.558471679688,537.558471679688,0,"2018-12-25","CSAP"
537.558471679688,547.513244628906,477.829742431641,542.535888671875,324467,"2018-12-26","CSAP"
542.535888671875,542.535888671875,542.535888671875,542.535888671875,200,"2018-12-27","CSAP"
542.535888671875,542.535888671875,507.694122314453,542.535888671875,315426,"2018-12-28","CSAP"
542.535888671875,542.535888671875,542.535888671875,542.535888671875,0,"2018-12-31","CSAP"
542.535888671875,542.535888671875,542.535888671875,542.535888671875,0,"2019-01-01","CSAP"
542.535888671875,542.535888671875,537.558471679688,537.558471679688,334512,"2019-01-02","CSAP"
537.558471679688,542.535888671875,532.5810546875,542.535888671875,217382,"2019-01-03","CSAP"
542.535888671875,542.535888671875,537.558471679688,537.558471679688,304175,"2019-01-04","CSAP"
497.739318847656,542.535888671875,497.739318847656,537.558471679688,393177,"2019-01-07","CSAP"
542.535888671875,542.535888671875,537.558471679688,537.558471679688,329489,"2019-01-08","CSAP"
542.535888671875,542.535888671875,537.558471679688,537.558471679688,382127,"2019-01-09","CSAP"
537.558471679688,537.558471679688,532.5810546875,537.558471679688,305782,"2019-01-10","CSAP"
537.558471679688,537.558471679688,537.558471679688,537.558471679688,153293,"2019-01-11","CSAP"
542.535888671875,542.535888671875,537.558471679688,537.558471679688,342247,"2019-01-14","CSAP"
542.535888671875,542.535888671875,537.558471679688,537.558471679688,312412,"2019-01-15","CSAP"
542.535888671875,542.535888671875,542.535888671875,542.535888671875,471732,"2019-01-16","CSAP"
542.535888671875,547.513244628906,542.535888671875,547.513244628906,328686,"2019-01-17","CSAP"
547.513244628906,557.468078613281,547.513244628906,557.468078613281,313316,"2019-01-18","CSAP"
552.490661621094,557.468078613281,552.490661621094,557.468078613281,312111,"2019-01-21","CSAP"
547.513244628906,552.490661621094,547.513244628906,552.490661621094,313818,"2019-01-22","CSAP"
552.490661621094,552.490661621094,507.694122314453,547.513244628906,319745,"2019-01-23","CSAP"
557.468078613281,557.468078613281,527.603698730469,547.513244628906,310403,"2019-01-24","CSAP"
557.468078613281,557.468078613281,547.513244628906,552.490661621094,320951,"2019-01-25","CSAP"
552.490661621094,557.468078613281,547.513244628906,547.513244628906,314622,"2019-01-28","CSAP"
552.490661621094,552.490661621094,547.513244628906,547.513244628906,32748,"2019-01-29","CSAP"
547.513244628906,547.513244628906,547.513244628906,547.513244628906,0,"2019-01-30","CSAP"
557.468078613281,557.468078613281,547.513244628906,547.513244628906,317334,"2019-01-31","CSAP"
527.603698730469,552.490661621094,527.603698730469,552.490661621094,329791,"2019-02-01","CSAP"
547.513244628906,552.490661621094,547.513244628906,552.490661621094,312613,"2019-02-04","CSAP"
552.490661621094,552.490661621094,552.490661621094,552.490661621094,0,"2019-02-05","CSAP"
552.490661621094,552.490661621094,547.513244628906,552.490661621094,342749,"2019-02-06","CSAP"
557.468078613281,557.468078613281,517.64892578125,537.558471679688,159320,"2019-02-07","CSAP"
537.558471679688,537.558471679688,522.626281738281,522.626281738281,4027208,"2019-02-08","CSAP"
527.603698730469,527.603698730469,527.603698730469,527.603698730469,30839,"2019-02-11","CSAP"
527.603698730469,527.603698730469,527.603698730469,527.603698730469,192168,"2019-02-12","CSAP"
527.603698730469,527.603698730469,527.603698730469,527.603698730469,0,"2019-02-13","CSAP"
527.603698730469,527.603698730469,527.603698730469,527.603698730469,200,"2019-02-14","CSAP"
527.603698730469,527.603698730469,512.671508789062,512.671508789062,335918,"2019-02-15","CSAP"
517.64892578125,537.558471679688,517.64892578125,522.626281738281,283079,"2019-02-18","CSAP"
547.513244628906,547.513244628906,517.64892578125,517.64892578125,30939,"2019-02-19","CSAP"
552.490661621094,617.19677734375,537.558471679688,597.287170410156,125869,"2019-02-20","CSAP"
537.558471679688,557.468078613281,532.5810546875,537.558471679688,1586071,"2019-02-21","CSAP"
597.287170410156,597.287170410156,537.558471679688,567.4228515625,531302,"2019-02-22","CSAP"
567.4228515625,567.4228515625,567.4228515625,567.4228515625,0,"2019-02-25","CSAP"
567.4228515625,567.4228515625,567.4228515625,567.4228515625,0,"2019-02-26","CSAP"
567.4228515625,567.4228515625,567.4228515625,567.4228515625,0,"2019-02-27","CSAP"
572.400207519531,572.400207519531,542.535888671875,572.400207519531,24711,"2019-02-28","CSAP"
572.400207519531,572.400207519531,572.400207519531,572.400207519531,0,"2019-03-01","CSAP"
587.332397460938,587.332397460938,587.332397460938,587.332397460938,3314,"2019-03-04","CSAP"
587.332397460938,587.332397460938,587.332397460938,587.332397460938,0,"2019-03-05","CSAP"
607.242004394531,617.19677734375,577.377624511719,602.264587402344,26318,"2019-03-06","CSAP"
602.264587402344,602.264587402344,602.264587402344,602.264587402344,0,"2019-03-07","CSAP"
597.287170410156,637.106323242188,587.332397460938,632.128967285156,255555,"2019-03-08","CSAP"
627.151550292969,637.106323242188,627.151550292969,637.106323242188,71422,"2019-03-11","CSAP"
637.106323242188,637.106323242188,637.106323242188,637.106323242188,0,"2019-03-12","CSAP"
637.106323242188,637.106323242188,637.106323242188,637.106323242188,0,"2019-03-13","CSAP"
597.287170410156,637.106323242188,597.287170410156,622.174133300781,1707,"2019-03-14","CSAP"
622.174133300781,622.174133300781,622.174133300781,622.174133300781,0,"2019-03-15","CSAP"
637.106323242188,637.106323242188,637.106323242188,637.106323242188,80363,"2019-03-18","CSAP"
637.106323242188,637.106323242188,562.445434570312,562.445434570312,471833,"2019-03-19","CSAP"
562.445434570312,562.445434570312,562.445434570312,562.445434570312,0,"2019-03-20","CSAP"
597.287170410156,597.287170410156,582.355041503906,582.355041503906,1004,"2019-03-21","CSAP"
582.355041503906,582.355041503906,582.355041503906,582.355041503906,0,"2019-03-22","CSAP"
567.4228515625,592.309814453125,567.4228515625,587.332397460938,806345,"2019-03-25","CSAP"
587.332397460938,597.287170410156,567.4228515625,567.4228515625,655865,"2019-03-26","CSAP"
577.377624511719,577.377624511719,577.377624511719,577.377624511719,5524,"2019-03-27","CSAP"
577.377624511719,577.377624511719,577.377624511719,577.377624511719,100,"2019-03-28","CSAP"
577.377624511719,587.332397460938,577.377624511719,587.332397460938,2109,"2019-03-29","CSAP"
587.332397460938,587.332397460938,587.332397460938,587.332397460938,0,"2019-04-01","CSAP"
587.332397460938,587.332397460938,587.332397460938,587.332397460938,8639,"2019-04-02","CSAP"
587.332397460938,587.332397460938,587.332397460938,587.332397460938,0,"2019-04-03","CSAP"
587.332397460938,587.332397460938,587.332397460938,587.332397460938,0,"2019-04-04","CSAP"
587.332397460938,666.970703125,587.332397460938,666.970703125,321855,"2019-04-05","CSAP"
657.015930175781,657.015930175781,647.061157226562,647.061157226562,240688,"2019-04-08","CSAP"
647.061157226562,647.061157226562,647.061157226562,647.061157226562,0,"2019-04-09","CSAP"
637.106323242188,642.083740234375,637.106323242188,642.083740234375,265801,"2019-04-10","CSAP"
657.015930175781,657.015930175781,657.015930175781,657.015930175781,10849,"2019-04-11","CSAP"
657.015930175781,657.015930175781,657.015930175781,657.015930175781,200,"2019-04-12","CSAP"
587.332397460938,587.332397460938,587.332397460938,587.332397460938,153393,"2019-04-15","CSAP"
587.332397460938,587.332397460938,587.332397460938,587.332397460938,8538,"2019-04-16","CSAP"
587.332397460938,587.332397460938,587.332397460938,587.332397460938,0,"2019-04-17","CSAP"
582.355041503906,582.355041503906,582.355041503906,582.355041503906,159320,"2019-04-18","CSAP"
582.355041503906,582.355041503906,582.355041503906,582.355041503906,0,"2019-04-19","CSAP"
557.468078613281,647.061157226562,557.468078613281,637.106323242188,198095,"2019-04-22","CSAP"
592.309814453125,592.309814453125,592.309814453125,592.309814453125,153092,"2019-04-23","CSAP"
592.309814453125,597.287170410156,592.309814453125,597.287170410156,2209,"2019-04-24","CSAP"
597.287170410156,597.287170410156,597.287170410156,597.287170410156,159521,"2019-04-25","CSAP"
597.287170410156,597.287170410156,597.287170410156,597.287170410156,149074,"2019-04-26","CSAP"
592.309814453125,592.309814453125,592.309814453125,592.309814453125,161128,"2019-04-29","CSAP"
587.332397460938,592.309814453125,587.332397460938,592.309814453125,148370,"2019-04-30","CSAP"
592.309814453125,592.309814453125,592.309814453125,592.309814453125,0,"2019-05-01","CSAP"
587.332397460938,587.332397460938,587.332397460938,587.332397460938,156206,"2019-05-02","CSAP"
582.355041503906,582.355041503906,497.739318847656,497.739318847656,167658,"2019-05-03","CSAP"
577.377624511719,577.377624511719,557.468078613281,577.377624511719,147165,"2019-05-06","CSAP"
577.377624511719,587.332397460938,537.558471679688,587.332397460938,169667,"2019-05-07","CSAP"
627.151550292969,647.061157226562,612.219360351562,612.219360351562,152087,"2019-05-08","CSAP"
602.264587402344,602.264587402344,547.513244628906,547.513244628906,208542,"2019-05-09","CSAP"
597.287170410156,597.287170410156,597.287170410156,597.287170410156,169466,"2019-05-10","CSAP"
547.513244628906,587.332397460938,547.513244628906,587.332397460938,138827,"2019-05-13","CSAP"
587.332397460938,587.332397460938,587.332397460938,587.332397460938,158315,"2019-05-14","CSAP"
577.377624511719,582.355041503906,577.377624511719,582.355041503906,202013,"2019-05-15","CSAP"
532.5810546875,592.309814453125,507.694122314453,592.309814453125,160626,"2019-05-16","CSAP"
597.287170410156,597.287170410156,507.694122314453,577.377624511719,207036,"2019-05-17","CSAP"
562.445434570312,577.377624511719,562.445434570312,562.445434570312,190762,"2019-05-20","CSAP"
577.377624511719,582.355041503906,547.513244628906,547.513244628906,295837,"2019-05-21","CSAP"
517.64892578125,557.468078613281,507.694122314453,557.468078613281,226624,"2019-05-22","CSAP"
557.468078613281,557.468078613281,557.468078613281,557.468078613281,166452,"2019-05-23","CSAP"
572.400207519531,572.400207519531,572.400207519531,572.400207519531,203118,"2019-05-24","CSAP"
577.377624511719,577.377624511719,577.377624511719,577.377624511719,199702,"2019-05-27","CSAP"
572.400207519531,572.400207519531,572.400207519531,572.400207519531,161530,"2019-05-28","CSAP"
572.400207519531,572.400207519531,572.400207519531,572.400207519531,135110,"2019-05-29","CSAP"
572.400207519531,572.400207519531,572.400207519531,572.400207519531,0,"2019-05-30","CSAP"
572.400207519531,572.400207519531,567.4228515625,567.4228515625,202415,"2019-05-31","CSAP"
567.4228515625,567.4228515625,567.4228515625,567.4228515625,0,"2019-06-03","CSAP"
567.4228515625,567.4228515625,567.4228515625,567.4228515625,0,"2019-06-04","CSAP"
567.4228515625,567.4228515625,567.4228515625,567.4228515625,0,"2019-06-05","CSAP"
567.4228515625,567.4228515625,567.4228515625,567.4228515625,0,"2019-06-06","CSAP"
567.4228515625,567.4228515625,567.4228515625,567.4228515625,0,"2019-06-07","CSAP"
527.603698730469,562.445434570312,527.603698730469,562.445434570312,160726,"2019-06-10","CSAP"
557.468078613281,562.445434570312,557.468078613281,557.468078613281,208442,"2019-06-11","CSAP"
582.355041503906,597.287170410156,567.4228515625,597.287170410156,373488,"2019-06-12","CSAP"
597.287170410156,597.287170410156,572.400207519531,577.377624511719,453148,"2019-06-13","CSAP"
547.513244628906,572.400207519531,547.513244628906,562.445434570312,202214,"2019-06-14","CSAP"
562.445434570312,562.445434570312,562.445434570312,562.445434570312,158014,"2019-06-17","CSAP"
562.445434570312,562.445434570312,562.445434570312,562.445434570312,187849,"2019-06-18","CSAP"
592.309814453125,592.309814453125,592.309814453125,592.309814453125,203319,"2019-06-19","CSAP"
587.332397460938,587.332397460938,587.332397460938,587.332397460938,161831,"2019-06-20","CSAP"
582.355041503906,582.355041503906,582.355041503906,582.355041503906,191666,"2019-06-21","CSAP"
577.377624511719,577.377624511719,577.377624511719,577.377624511719,167155,"2019-06-24","CSAP"
577.377624511719,577.377624511719,577.377624511719,577.377624511719,149978,"2019-06-25","CSAP"
587.332397460938,587.332397460938,587.332397460938,587.332397460938,212962,"2019-06-26","CSAP"
587.332397460938,587.332397460938,577.377624511719,577.377624511719,167959,"2019-06-27","CSAP"
587.332397460938,587.332397460938,587.332397460938,587.332397460938,150580,"2019-06-28","CSAP"
592.309814453125,597.287170410156,592.309814453125,597.287170410156,184835,"2019-07-01","CSAP"
597.287170410156,597.287170410156,587.332397460938,587.332397460938,215273,"2019-07-02","CSAP"
587.332397460938,587.332397460938,587.332397460938,587.332397460938,153192,"2019-07-03","CSAP"
587.332397460938,587.332397460938,582.355041503906,582.355041503906,200205,"2019-07-04","CSAP"
587.332397460938,587.332397460938,587.332397460938,587.332397460938,172379,"2019-07-05","CSAP"
587.332397460938,587.332397460938,567.4228515625,587.332397460938,168160,"2019-07-08","CSAP"
587.332397460938,587.332397460938,587.332397460938,587.332397460938,191767,"2019-07-09","CSAP"
592.309814453125,597.287170410156,592.309814453125,597.287170410156,185739,"2019-07-10","CSAP"
587.332397460938,592.309814453125,587.332397460938,592.309814453125,167858,"2019-07-11","CSAP"
587.332397460938,587.332397460938,587.332397460938,587.332397460938,203319,"2019-07-12","CSAP"
587.332397460938,592.309814453125,587.332397460938,592.309814453125,189757,"2019-07-15","CSAP"
547.513244628906,577.377624511719,512.671508789062,517.64892578125,774803,"2019-07-16","CSAP"
537.558471679688,537.558471679688,507.694122314453,522.626281738281,384739,"2019-07-17","CSAP"
497.739318847656,532.5810546875,497.739318847656,507.694122314453,223008,"2019-07-18","CSAP"
522.626281738281,527.603698730469,522.626281738281,522.626281738281,166251,"2019-07-19","CSAP"
522.626281738281,522.626281738281,497.739318847656,517.64892578125,1274462,"2019-07-22","CSAP"
517.64892578125,517.64892578125,497.739318847656,497.739318847656,679773,"2019-07-23","CSAP"
507.694122314453,507.694122314453,489.775512695312,502.716735839844,198497,"2019-07-24","CSAP"
502.716735839844,502.716735839844,497.739318847656,497.739318847656,203520,"2019-07-25","CSAP"
497.739318847656,502.716735839844,487.784545898438,495.748382568359,190461,"2019-07-26","CSAP"
495.748382568359,502.716735839844,495.748382568359,502.716735839844,168963,"2019-07-29","CSAP"
502.716735839844,507.694122314453,497.739318847656,497.739318847656,182324,"2019-07-30","CSAP"
507.694122314453,507.694122314453,507.694122314453,507.694122314453,191967,"2019-07-31","CSAP"
507.694122314453,517.64892578125,507.694122314453,517.64892578125,179411,"2019-08-01","CSAP"
512.671508789062,512.671508789062,512.671508789062,512.671508789062,202113,"2019-08-02","CSAP"
512.671508789062,512.671508789062,497.739318847656,497.739318847656,220999,"2019-08-05","CSAP"
502.716735839844,507.694122314453,495.748382568359,507.694122314453,161932,"2019-08-06","CSAP"
512.671508789062,512.671508789062,497.739318847656,512.671508789062,196588,"2019-08-07","CSAP"
507.694122314453,507.694122314453,507.694122314453,507.694122314453,187648,"2019-08-08","CSAP"
502.716735839844,507.694122314453,502.716735839844,507.694122314453,153192,"2019-08-09","CSAP"
502.716735839844,502.716735839844,493.757415771484,502.716735839844,176498,"2019-08-12","CSAP"
497.739318847656,502.716735839844,497.739318847656,502.716735839844,192068,"2019-08-13","CSAP"
507.694122314453,507.694122314453,489.775512695312,491.766448974609,189255,"2019-08-14","CSAP"
502.716735839844,502.716735839844,491.766448974609,491.766448974609,198798,"2019-08-15","CSAP"
491.766448974609,497.739318847656,445.974426269531,457.920196533203,1545989,"2019-08-16","CSAP"
457.920196533203,477.829742431641,457.920196533203,477.829742431641,282276,"2019-08-19","CSAP"
477.829742431641,481.811676025391,477.829742431641,479.820709228516,223811,"2019-08-20","CSAP"
479.820709228516,479.820709228516,473.847839355469,475.838806152344,305380,"2019-08-21","CSAP"
475.838806152344,477.829742431641,447.965393066406,477.829742431641,495741,"2019-08-22","CSAP"
485.793579101562,485.793579101562,485.793579101562,485.793579101562,218286,"2019-08-23","CSAP"
475.838806152344,475.838806152344,475.838806152344,475.838806152344,129686,"2019-08-26","CSAP"
467.874969482422,477.829742431641,461.902099609375,477.829742431641,225720,"2019-08-27","CSAP"
457.920196533203,477.829742431641,453.938262939453,477.829742431641,151987,"2019-08-28","CSAP"
471.856872558594,473.847839355469,471.856872558594,473.847839355469,133403,"2019-08-29","CSAP"
477.829742431641,477.829742431641,449.956359863281,473.847839355469,138024,"2019-08-30","CSAP"
473.847839355469,473.847839355469,471.856872558594,473.847839355469,111303,"2019-09-02","CSAP"
471.856872558594,473.847839355469,471.856872558594,473.847839355469,191063,"2019-09-03","CSAP"
457.920196533203,475.838806152344,457.920196533203,475.838806152344,152891,"2019-09-04","CSAP"
475.838806152344,477.829742431641,473.847839355469,477.829742431641,158215,"2019-09-05","CSAP"
471.856872558594,471.856872558594,467.874969482422,467.874969482422,130690,"2019-09-06","CSAP"
467.874969482422,467.874969482422,445.974426269531,447.965393066406,486399,"2019-09-09","CSAP"
445.974426269531,473.847839355469,445.974426269531,473.847839355469,7634,"2019-09-10","CSAP"
447.965393066406,473.847839355469,447.965393066406,473.847839355469,162133,"2019-09-11","CSAP"
473.847839355469,473.847839355469,457.920196533203,473.847839355469,166854,"2019-09-12","CSAP"
471.856872558594,473.847839355469,471.856872558594,473.847839355469,151484,"2019-09-13","CSAP"
457.920196533203,473.847839355469,436.019653320312,473.847839355469,467111,"2019-09-16","CSAP"
473.847839355469,473.847839355469,455.929229736328,465.884002685547,157713,"2019-09-17","CSAP"
467.874969482422,467.874969482422,447.965393066406,457.920196533203,258468,"2019-09-18","CSAP"
457.920196533203,463.89306640625,457.920196533203,463.89306640625,155904,"2019-09-19","CSAP"
463.89306640625,463.89306640625,463.89306640625,463.89306640625,167658,"2019-09-20","CSAP"
463.89306640625,463.89306640625,463.89306640625,463.89306640625,147868,"2019-09-23","CSAP"
463.89306640625,477.829742431641,445.974426269531,447.965393066406,2422352,"2019-09-24","CSAP"
457.920196533203,457.920196533203,453.938262939453,455.929229736328,553703,"2019-09-25","CSAP"
457.920196533203,467.874969482422,447.965393066406,447.965393066406,907101,"2019-09-26","CSAP"
451.947296142578,451.947296142578,445.974426269531,447.965393066406,381324,"2019-09-27","CSAP"
455.929229736328,457.920196533203,445.974426269531,457.920196533203,210853,"2019-09-30","CSAP"
455.929229736328,455.929229736328,455.929229736328,455.929229736328,186041,"2019-10-01","CSAP"
447.965393066406,447.965393066406,445.974426269531,447.965393066406,159320,"2019-10-02","CSAP"
441.992523193359,447.965393066406,441.992523193359,447.965393066406,1284507,"2019-10-03","CSAP"
445.974426269531,457.920196533203,445.974426269531,457.920196533203,780629,"2019-10-04","CSAP"
451.947296142578,451.947296142578,447.965393066406,447.965393066406,205931,"2019-10-07","CSAP"
447.965393066406,457.920196533203,445.974426269531,447.965393066406,1174409,"2019-10-08","CSAP"
447.965393066406,447.965393066406,443.983489990234,445.974426269531,189958,"2019-10-09","CSAP"
445.974426269531,445.974426269531,445.974426269531,445.974426269531,164543,"2019-10-10","CSAP"
443.983489990234,443.983489990234,441.992523193359,441.992523193359,213163,"2019-10-11","CSAP"
445.974426269531,445.974426269531,445.974426269531,445.974426269531,219090,"2019-10-14","CSAP"
445.974426269531,445.974426269531,443.983489990234,443.983489990234,1224134,"2019-10-15","CSAP"
441.992523193359,445.974426269531,430.046783447266,443.983489990234,1080183,"2019-10-16","CSAP"
443.983489990234,445.974426269531,443.983489990234,445.974426269531,208241,"2019-10-17","CSAP"
434.028686523438,445.974426269531,434.028686523438,445.974426269531,189356,"2019-10-18","CSAP"
445.974426269531,445.974426269531,443.983489990234,443.983489990234,1157734,"2019-10-21","CSAP"
445.974426269531,445.974426269531,445.974426269531,445.974426269531,172982,"2019-10-22","CSAP"
445.974426269531,445.974426269531,445.974426269531,445.974426269531,193876,"2019-10-23","CSAP"
445.974426269531,447.965393066406,445.974426269531,445.974426269531,841203,"2019-10-24","CSAP"
440.001556396484,445.974426269531,440.001556396484,445.974426269531,198397,"2019-10-25","CSAP"
445.974426269531,445.974426269531,445.974426269531,445.974426269531,172580,"2019-10-28","CSAP"
445.974426269531,447.965393066406,445.974426269531,447.965393066406,217885,"2019-10-29","CSAP"
445.974426269531,447.965393066406,443.983489990234,445.974426269531,709307,"2019-10-30","CSAP"
447.965393066406,447.965393066406,445.974426269531,445.974426269531,208844,"2019-10-31","CSAP"
445.974426269531,445.974426269531,438.010620117188,443.983489990234,349279,"2019-11-01","CSAP"
443.983489990234,445.974426269531,443.983489990234,445.974426269531,170671,"2019-11-04","CSAP"
445.974426269531,445.974426269531,445.974426269531,445.974426269531,191967,"2019-11-05","CSAP"
445.974426269531,445.974426269531,445.974426269531,445.974426269531,172781,"2019-11-06","CSAP"
445.974426269531,447.965393066406,443.983489990234,447.965393066406,390867,"2019-11-07","CSAP"
447.965393066406,447.965393066406,443.983489990234,443.983489990234,344356,"2019-11-08","CSAP"
445.974426269531,445.974426269531,445.974426269531,445.974426269531,173383,"2019-11-11","CSAP"
443.983489990234,445.974426269531,443.983489990234,445.974426269531,191566,"2019-11-12","CSAP"
447.965393066406,447.965393066406,445.974426269531,445.974426269531,269518,"2019-11-13","CSAP"
445.974426269531,445.974426269531,445.974426269531,445.974426269531,208743,"2019-11-14","CSAP"
445.974426269531,445.974426269531,443.983489990234,443.983489990234,216177,"2019-11-15","CSAP"
445.974426269531,445.974426269531,445.974426269531,445.974426269531,187748,"2019-11-18","CSAP"
445.974426269531,445.974426269531,445.974426269531,445.974426269531,191967,"2019-11-19","CSAP"
445.974426269531,445.974426269531,445.974426269531,445.974426269531,176297,"2019-11-20","CSAP"
447.965393066406,447.965393066406,445.974426269531,445.974426269531,499458,"2019-11-21","CSAP"
445.974426269531,445.974426269531,445.974426269531,445.974426269531,181922,"2019-11-22","CSAP"
445.974426269531,445.974426269531,445.974426269531,445.974426269531,203419,"2019-11-25","CSAP"
445.974426269531,447.965393066406,445.974426269531,445.974426269531,507092,"2019-11-26","CSAP"
445.974426269531,445.974426269531,445.974426269531,445.974426269531,171877,"2019-11-27","CSAP"
445.974426269531,445.974426269531,445.974426269531,445.974426269531,194278,"2019-11-28","CSAP"
445.974426269531,445.974426269531,445.974426269531,445.974426269531,176397,"2019-11-29","CSAP"
445.974426269531,445.974426269531,445.974426269531,445.974426269531,205730,"2019-12-02","CSAP"
445.974426269531,445.974426269531,430.046783447266,445.974426269531,194981,"2019-12-03","CSAP"
445.974426269531,447.965393066406,426.064880371094,445.974426269531,575401,"2019-12-04","CSAP"
445.974426269531,447.965393066406,426.064880371094,447.965393066406,347169,"2019-12-05","CSAP"
445.974426269531,447.965393066406,426.064880371094,426.064880371094,351187,"2019-12-06","CSAP"
426.064880371094,447.965393066406,418.101043701172,447.965393066406,652650,"2019-12-09","CSAP"
443.983489990234,443.983489990234,443.983489990234,443.983489990234,171977,"2019-12-10","CSAP"
443.983489990234,443.983489990234,443.983489990234,443.983489990234,269217,"2019-12-11","CSAP"
443.983489990234,443.983489990234,443.983489990234,443.983489990234,206533,"2019-12-12","CSAP"
443.983489990234,447.965393066406,443.983489990234,447.965393066406,396191,"2019-12-13","CSAP"
445.974426269531,445.974426269531,445.974426269531,445.974426269531,183328,"2019-12-16","CSAP"
443.983489990234,443.983489990234,418.101043701172,443.983489990234,673243,"2019-12-17","CSAP"
441.992523193359,443.983489990234,441.992523193359,443.983489990234,178707,"2019-12-18","CSAP"
441.992523193359,441.992523193359,441.992523193359,441.992523193359,208542,"2019-12-19","CSAP"
441.992523193359,441.992523193359,441.992523193359,441.992523193359,191666,"2019-12-20","CSAP"
441.992523193359,445.974426269531,441.992523193359,445.974426269531,310604,"2019-12-23","CSAP"
445.974426269531,445.974426269531,445.974426269531,445.974426269531,211757,"2019-12-26","CSAP"
445.974426269531,445.974426269531,445.974426269531,445.974426269531,297846,"2019-12-27","CSAP"
436.019653320312,447.965393066406,418.101043701172,447.965393066406,330293,"2019-12-30","CSAP"
447.965393066406,447.965393066406,447.965393066406,447.965393066406,0,"2020-01-02","CSAP"
447.965393066406,447.965393066406,447.965393066406,447.965393066406,1004,"2020-01-03","CSAP"
443.983489990234,443.983489990234,443.983489990234,443.983489990234,101559,"2020-01-06","CSAP"
443.983489990234,443.983489990234,443.983489990234,443.983489990234,203419,"2020-01-07","CSAP"
441.992523193359,441.992523193359,441.992523193359,441.992523193359,209346,"2020-01-08","CSAP"
438.010620117188,438.010620117188,438.010620117188,438.010620117188,294029,"2020-01-09","CSAP"
438.010620117188,445.974426269531,436.019653320312,445.974426269531,919858,"2020-01-10","CSAP"
443.983489990234,443.983489990234,443.983489990234,443.983489990234,388958,"2020-01-13","CSAP"
441.992523193359,441.992523193359,441.992523193359,441.992523193359,191465,"2020-01-14","CSAP"
441.992523193359,441.992523193359,398.191467285156,438.010620117188,291216,"2020-01-15","CSAP"
440.001556396484,440.001556396484,440.001556396484,440.001556396484,387351,"2020-01-16","CSAP"
440.001556396484,440.001556396484,408.146240234375,440.001556396484,228633,"2020-01-17","CSAP"
438.010620117188,438.010620117188,438.010620117188,438.010620117188,191967,"2020-01-20","CSAP"
436.019653320312,438.010620117188,434.028686523438,438.010620117188,216880,"2020-01-21","CSAP"
438.010620117188,438.010620117188,398.191467285156,438.010620117188,295234,"2020-01-22","CSAP"
438.010620117188,438.010620117188,438.010620117188,438.010620117188,205830,"2020-01-23","CSAP"
438.010620117188,438.010620117188,436.019653320312,436.019653320312,222706,"2020-01-24","CSAP"
436.019653320312,436.019653320312,436.019653320312,436.019653320312,0,"2020-01-27","CSAP"
436.019653320312,436.019653320312,436.019653320312,436.019653320312,763552,"2020-01-28","CSAP"
436.019653320312,436.019653320312,436.019653320312,436.019653320312,904087,"2020-01-29","CSAP"
436.019653320312,436.019653320312,436.019653320312,436.019653320312,0,"2020-01-30","CSAP"
436.019653320312,436.019653320312,436.019653320312,436.019653320312,0,"2020-01-31","CSAP"
436.019653320312,436.019653320312,436.019653320312,436.019653320312,0,"2020-02-03","CSAP"
400.182434082031,436.019653320312,398.191467285156,436.019653320312,18182,"2020-02-04","CSAP"
436.019653320312,436.019653320312,436.019653320312,436.019653320312,0,"2020-02-05","CSAP"
436.019653320312,436.019653320312,436.019653320312,436.019653320312,401,"2020-02-06","CSAP"
443.983489990234,443.983489990234,443.983489990234,443.983489990234,100,"2020-02-07","CSAP"
443.983489990234,443.983489990234,443.983489990234,443.983489990234,0,"2020-02-10","CSAP"
441.992523193359,441.992523193359,441.992523193359,441.992523193359,77349,"2020-02-11","CSAP"
402.173370361328,402.173370361328,402.173370361328,402.173370361328,100,"2020-02-12","CSAP"
388.236663818359,443.983489990234,388.236663818359,418.101043701172,5126679,"2020-02-13","CSAP"
443.983489990234,443.983489990234,438.010620117188,438.010620117188,596195,"2020-02-14","CSAP"
438.010620117188,438.010620117188,438.010620117188,438.010620117188,336521,"2020-02-17","CSAP"
438.010620117188,438.010620117188,434.028686523438,434.028686523438,200,"2020-02-18","CSAP"
434.028686523438,438.010620117188,434.028686523438,438.010620117188,1004541,"2020-02-19","CSAP"
443.983489990234,443.983489990234,424.073913574219,441.992523193359,301,"2020-02-20","CSAP"
441.992523193359,441.992523193359,441.992523193359,441.992523193359,0,"2020-02-21","CSAP"
441.992523193359,441.992523193359,428.055816650391,428.055816650391,94627,"2020-02-24","CSAP"
428.055816650391,428.055816650391,428.055816650391,428.055816650391,0,"2020-02-25","CSAP"
428.055816650391,428.055816650391,428.055816650391,428.055816650391,0,"2020-02-26","CSAP"
428.055816650391,428.055816650391,428.055816650391,428.055816650391,0,"2020-02-27","CSAP"
426.064880371094,426.064880371094,426.064880371094,426.064880371094,200908,"2020-02-28","CSAP"
426.064880371094,426.064880371094,426.064880371094,426.064880371094,100755,"2020-03-02","CSAP"
428.055816650391,428.055816650391,428.055816650391,428.055816650391,111604,"2020-03-03","CSAP"
428.055816650391,428.055816650391,428.055816650391,428.055816650391,131092,"2020-03-04","CSAP"
426.064880371094,428.055816650391,424.073913574219,426.064880371094,1297667,"2020-03-05","CSAP"
424.073913574219,426.064880371094,420.091979980469,426.064880371094,1637403,"2020-03-06","CSAP"
424.073913574219,424.073913574219,402.173370361328,404.164337158203,5143756,"2020-03-09","CSAP"
404.164337158203,406.155303955078,404.164337158203,406.155303955078,1627659,"2020-03-10","CSAP"
408.146240234375,408.146240234375,402.173370361328,406.155303955078,1206052,"2020-03-11","CSAP"
406.155303955078,426.064880371094,366.336151123047,424.073913574219,5791987,"2020-03-12","CSAP"
398.191467285156,418.101043701172,396.200500488281,418.101043701172,1368186,"2020-03-13","CSAP"
412.128173828125,412.128173828125,404.164337158203,412.128173828125,2166897,"2020-03-16","CSAP"
416.110076904297,418.101043701172,392.218597412109,392.218597412109,130992,"2020-03-17","CSAP"
412.128173828125,418.101043701172,398.191467285156,398.191467285156,121650,"2020-03-18","CSAP"
388.236663818359,388.236663818359,388.236663818359,388.236663818359,2712,"2020-03-19","CSAP"
388.236663818359,388.236663818359,388.236663818359,388.236663818359,28629,"2020-03-20","CSAP"
392.218597412109,392.218597412109,388.236663818359,388.236663818359,1462010,"2020-03-23","CSAP"
386.245727539062,386.245727539062,378.281890869141,378.281890869141,175292,"2020-03-24","CSAP"
378.281890869141,378.281890869141,374.299987792969,376.290924072266,3035524,"2020-03-26","CSAP"
378.281890869141,378.281890869141,376.290924072266,376.290924072266,1908,"2020-03-27","CSAP"
396.200500488281,396.200500488281,358.372314453125,362.354217529297,2111747,"2020-03-30","CSAP"
362.354217529297,376.290924072266,362.354217529297,376.290924072266,1044924,"2020-03-31","CSAP"
364.345184326172,364.345184326172,364.345184326172,364.345184326172,5022,"2020-04-01","CSAP"
364.345184326172,364.345184326172,348.417541503906,348.417541503906,2216823,"2020-04-02","CSAP"
348.417541503906,348.417541503906,348.417541503906,348.417541503906,1004541,"2020-04-03","CSAP"
346.426574707031,348.417541503906,346.426574707031,346.426574707031,1208966,"2020-04-06","CSAP"
348.417541503906,348.417541503906,328.507965087891,348.417541503906,452043,"2020-04-07","CSAP"
348.417541503906,348.417541503906,348.417541503906,348.417541503906,0,"2020-04-08","CSAP"
348.417541503906,368.327117919922,348.417541503906,368.327117919922,100554,"2020-04-09","CSAP"
368.327117919922,368.327117919922,368.327117919922,368.327117919922,0,"2020-04-13","CSAP"
368.327117919922,368.327117919922,368.327117919922,368.327117919922,602,"2020-04-14","CSAP"
346.426574707031,348.417541503906,346.426574707031,348.417541503906,15168,"2020-04-15","CSAP"
348.417541503906,348.417541503906,348.417541503906,348.417541503906,100454,"2020-04-16","CSAP"
348.417541503906,348.417541503906,348.417541503906,348.417541503906,100,"2020-04-17","CSAP"
348.417541503906,348.417541503906,348.417541503906,348.417541503906,0,"2020-04-20","CSAP"
348.417541503906,348.417541503906,348.417541503906,348.417541503906,200,"2020-04-21","CSAP"
328.507965087891,348.417541503906,328.507965087891,348.417541503906,1707,"2020-04-22","CSAP"
348.417541503906,348.417541503906,348.417541503906,348.417541503906,0,"2020-04-23","CSAP"
348.417541503906,348.417541503906,348.417541503906,348.417541503906,0,"2020-04-24","CSAP"
348.417541503906,348.417541503906,348.417541503906,348.417541503906,0,"2020-04-27","CSAP"
348.417541503906,348.417541503906,348.417541503906,348.417541503906,317435,"2020-04-28","CSAP"
346.426574707031,346.426574707031,346.426574707031,346.426574707031,1307210,"2020-04-29","CSAP"
346.426574707031,346.426574707031,338.462738037109,346.426574707031,10246,"2020-04-30","CSAP"
346.426574707031,346.426574707031,346.426574707031,346.426574707031,0,"2020-05-04","CSAP"
336.471771240234,336.471771240234,336.471771240234,336.471771240234,200,"2020-05-05","CSAP"
336.471771240234,336.471771240234,336.471771240234,336.471771240234,0,"2020-05-06","CSAP"
336.471771240234,336.471771240234,336.471771240234,336.471771240234,0,"2020-05-08","CSAP"
348.417541503906,348.417541503906,348.417541503906,348.417541503906,251135,"2020-05-11","CSAP"
348.417541503906,366.336151123047,348.417541503906,366.336151123047,50327,"2020-05-12","CSAP"
348.417541503906,368.327117919922,348.417541503906,348.417541503906,20894,"2020-05-13","CSAP"
348.417541503906,348.417541503906,348.417541503906,348.417541503906,0,"2020-05-14","CSAP"
348.417541503906,348.417541503906,348.417541503906,348.417541503906,100454,"2020-05-15","CSAP"
348.417541503906,348.417541503906,348.417541503906,348.417541503906,0,"2020-05-18","CSAP"
348.417541503906,348.417541503906,348.417541503906,348.417541503906,82774,"2020-05-19","CSAP"
348.417541503906,348.417541503906,348.417541503906,348.417541503906,200908,"2020-05-20","CSAP"
348.417541503906,348.417541503906,348.417541503906,348.417541503906,52437,"2020-05-26","CSAP"
348.417541503906,348.417541503906,348.417541503906,348.417541503906,369269,"2020-05-27","CSAP"
348.417541503906,348.417541503906,348.417541503906,348.417541503906,0,"2020-05-28","CSAP"
346.426574707031,348.417541503906,346.426574707031,348.417541503906,502873,"2020-05-29","CSAP"
328.507965087891,348.417541503906,328.507965087891,348.417541503906,401,"2020-06-02","CSAP"
348.417541503906,348.417541503906,348.417541503906,348.417541503906,100,"2020-06-03","CSAP"
348.417541503906,348.417541503906,348.417541503906,348.417541503906,2511,"2020-06-04","CSAP"
348.417541503906,348.417541503906,348.417541503906,348.417541503906,0,"2020-06-05","CSAP"
348.417541503906,348.417541503906,348.417541503906,348.417541503906,10045,"2020-06-08","CSAP"
348.417541503906,348.417541503906,348.417541503906,348.417541503906,502,"2020-06-09","CSAP"
348.417541503906,364.345184326172,348.417541503906,364.345184326172,41186,"2020-06-10","CSAP"
366.336151123047,368.327117919922,366.336151123047,366.336151123047,1205,"2020-06-11","CSAP"
348.417541503906,366.336151123047,348.417541503906,366.336151123047,1205,"2020-06-12","CSAP"
366.336151123047,366.336151123047,366.336151123047,366.336151123047,0,"2020-06-15","CSAP"
366.336151123047,366.336151123047,366.336151123047,366.336151123047,1104,"2020-06-16","CSAP"
366.336151123047,366.336151123047,348.417541503906,348.417541503906,200,"2020-06-17","CSAP"
378.281890869141,378.281890869141,378.281890869141,378.281890869141,100,"2020-06-18","CSAP"
378.281890869141,378.281890869141,378.281890869141,378.281890869141,0,"2020-06-19","CSAP"
378.281890869141,378.281890869141,378.281890869141,378.281890869141,0,"2020-06-22","CSAP"
358.372314453125,358.372314453125,352.399444580078,358.372314453125,207538,"2020-06-23","CSAP"
362.354217529297,362.354217529297,362.354217529297,362.354217529297,200,"2020-06-24","CSAP"
348.417541503906,350.408477783203,348.417541503906,350.408477783203,401,"2020-06-25","CSAP"
348.417541503906,348.417541503906,348.417541503906,348.417541503906,100,"2020-06-26","CSAP"
348.417541503906,348.417541503906,348.417541503906,348.417541503906,0,"2020-06-29","CSAP"
348.417541503906,348.417541503906,348.417541503906,348.417541503906,0,"2020-06-30","CSAP"
348.417541503906,348.417541503906,348.417541503906,348.417541503906,37268,"2020-07-01","CSAP"
344.435607910156,344.435607910156,344.435607910156,344.435607910156,100,"2020-07-02","CSAP"
344.435607910156,344.435607910156,344.435607910156,344.435607910156,0,"2020-07-03","CSAP"
344.435607910156,344.435607910156,344.435607910156,344.435607910156,0,"2020-07-06","CSAP"
348.417541503906,348.417541503906,348.417541503906,348.417541503906,20492,"2020-07-07","CSAP"
348.417541503906,348.417541503906,348.417541503906,348.417541503906,0,"2020-07-08","CSAP"
348.417541503906,348.417541503906,348.417541503906,348.417541503906,0,"2020-07-09","CSAP"
348.417541503906,348.417541503906,348.417541503906,348.417541503906,0,"2020-07-10","CSAP"
348.417541503906,348.417541503906,338.462738037109,338.462738037109,54847,"2020-07-13","CSAP"
340.453704833984,340.453704833984,334.480834960938,334.480834960938,12757,"2020-07-14","CSAP"
334.480834960938,334.480834960938,334.480834960938,334.480834960938,0,"2020-07-15","CSAP"
334.480834960938,334.480834960938,334.480834960938,334.480834960938,0,"2020-07-16","CSAP"
334.480834960938,338.462738037109,330.498901367188,338.462738037109,10346,"2020-07-17","CSAP"
328.507965087891,328.507965087891,320.544128417969,320.544128417969,48017,"2020-07-20","CSAP"
322.535095214844,324.526031494141,302.625518798828,322.535095214844,43898,"2020-07-21","CSAP"
338.462738037109,338.462738037109,322.535095214844,322.535095214844,24812,"2020-07-22","CSAP"
328.507965087891,330.498901367188,328.507965087891,330.498901367188,1104,"2020-07-23","CSAP"
310.58935546875,332.489868164062,310.58935546875,332.489868164062,111905,"2020-07-24","CSAP"
326.516998291016,334.480834960938,326.516998291016,328.507965087891,252340,"2020-07-27","CSAP"
316.562225341797,316.562225341797,316.562225341797,316.562225341797,703,"2020-07-28","CSAP"
316.562225341797,322.535095214844,316.562225341797,322.535095214844,1205,"2020-07-29","CSAP"
330.498901367188,330.498901367188,326.516998291016,328.507965087891,152087,"2020-07-30","CSAP"
318.553161621094,328.507965087891,306.607421875,306.607421875,201611,"2020-08-03","CSAP"
310.58935546875,328.507965087891,310.58935546875,328.507965087891,9241,"2020-08-04","CSAP"
330.498901367188,332.489868164062,308.598388671875,308.598388671875,971191,"2020-08-05","CSAP"
310.58935546875,318.553161621094,308.598388671875,318.553161621094,53240,"2020-08-06","CSAP"
320.544128417969,320.544128417969,298.643585205078,300.634552001953,331800,"2020-08-07","CSAP"
300.634552001953,300.634552001953,300.634552001953,300.634552001953,100,"2020-08-10","CSAP"
308.598388671875,308.598388671875,308.598388671875,308.598388671875,1004,"2020-08-11","CSAP"
296.652648925781,302.625518798828,296.652648925781,296.652648925781,7032898,"2020-08-12","CSAP"
310.58935546875,318.553161621094,298.643585205078,308.598388671875,1348798,"2020-08-13","CSAP"
310.58935546875,310.58935546875,298.643585205078,308.598388671875,186945,"2020-08-14","CSAP"
308.598388671875,308.598388671875,308.598388671875,308.598388671875,859486,"2020-08-18","CSAP"
308.598388671875,308.598388671875,306.607421875,308.598388671875,354000,"2020-08-19","CSAP"
308.598388671875,318.553161621094,308.598388671875,318.553161621094,72527,"2020-08-24","CSAP"
318.553161621094,318.553161621094,308.598388671875,310.58935546875,803,"2020-08-25","CSAP"
326.516998291016,326.516998291016,300.634552001953,302.625518798828,51131,"2020-08-26","CSAP"
308.598388671875,318.553161621094,308.598388671875,312.580291748047,9241,"2020-08-27","CSAP"
312.580291748047,318.553161621094,312.580291748047,318.553161621094,2611,"2020-08-28","CSAP"
312.580291748047,312.580291748047,308.598388671875,308.598388671875,602,"2020-08-31","CSAP"
308.598388671875,328.507965087891,302.625518798828,328.507965087891,2016517,"2020-09-01","CSAP"
328.507965087891,328.507965087891,308.598388671875,308.598388671875,2410,"2020-09-02","CSAP"
312.580291748047,328.507965087891,312.580291748047,328.507965087891,236870,"2020-09-03","CSAP"
328.507965087891,328.507965087891,326.516998291016,328.507965087891,78655,"2020-09-04","CSAP"
318.553161621094,328.507965087891,316.562225341797,320.544128417969,34254,"2020-09-07","CSAP"
320.544128417969,320.544128417969,318.553161621094,318.553161621094,41688,"2020-09-08","CSAP"
316.562225341797,328.507965087891,316.562225341797,328.507965087891,346366,"2020-09-09","CSAP"
328.507965087891,328.507965087891,308.598388671875,308.598388671875,1305,"2020-09-10","CSAP"
326.516998291016,328.507965087891,320.544128417969,326.516998291016,196789,"2020-09-11","CSAP"
324.526031494141,324.526031494141,312.580291748047,312.580291748047,28328,"2020-09-14","CSAP"
312.580291748047,312.580291748047,310.58935546875,310.58935546875,2009,"2020-09-15","CSAP"
310.58935546875,310.58935546875,310.58935546875,310.58935546875,803,"2020-09-16","CSAP"
320.544128417969,324.526031494141,320.544128417969,320.544128417969,1640215,"2020-09-17","CSAP"
308.598388671875,320.544128417969,308.598388671875,314.571258544922,1104,"2020-09-18","CSAP"
322.535095214844,322.535095214844,312.580291748047,318.553161621094,5324,"2020-09-21","CSAP"
308.598388671875,308.598388671875,308.598388671875,308.598388671875,502,"2020-09-22","CSAP"
338.462738037109,338.462738037109,324.526031494141,324.526031494141,1506,"2020-09-23","CSAP"
308.598388671875,310.58935546875,308.598388671875,310.58935546875,2209,"2020-09-24","CSAP"
312.580291748047,312.580291748047,302.625518798828,302.625518798828,27624,"2020-09-25","CSAP"
314.571258544922,314.571258544922,302.625518798828,304.616455078125,2109,"2020-09-28","CSAP"
304.616455078125,304.616455078125,304.616455078125,304.616455078125,3716,"2020-09-29","CSAP"
304.616455078125,304.616455078125,304.616455078125,304.616455078125,703,"2020-09-30","CSAP"
304.616455078125,304.616455078125,304.616455078125,304.616455078125,0,"2020-10-01","CSAP"
308.598388671875,308.598388671875,302.625518798828,306.607421875,7032797,"2020-10-02","CSAP"
298.643585205078,306.607421875,298.643585205078,306.607421875,12657,"2020-10-05","CSAP"
306.607421875,306.607421875,298.643585205078,298.643585205078,10103581,"2020-10-06","CSAP"
302.625518798828,310.58935546875,302.625518798828,302.625518798828,3214,"2020-10-07","CSAP"
302.625518798828,314.571258544922,300.634552001953,302.625518798828,253646,"2020-10-08","CSAP"
304.616455078125,312.580291748047,304.616455078125,304.616455078125,4721,"2020-10-09","CSAP"
304.616455078125,316.562225341797,304.616455078125,310.58935546875,213866,"2020-10-12","CSAP"
310.58935546875,316.562225341797,310.58935546875,316.562225341797,109394,"2020-10-13","CSAP"
310.58935546875,318.553161621094,298.643585205078,316.562225341797,145558,"2020-10-14","CSAP"
314.571258544922,314.571258544922,314.571258544922,314.571258544922,200,"2020-10-15","CSAP"
306.607421875,308.598388671875,304.616455078125,304.616455078125,9342,"2020-10-16","CSAP"
304.616455078125,312.580291748047,304.616455078125,312.580291748047,17378,"2020-10-19","CSAP"
312.580291748047,318.553161621094,310.58935546875,310.58935546875,15972,"2020-10-20","CSAP"
304.616455078125,314.571258544922,304.616455078125,314.571258544922,118134,"2020-10-21","CSAP"
308.598388671875,308.598388671875,308.598388671875,308.598388671875,904,"2020-10-22","CSAP"
308.598388671875,318.553161621094,308.598388671875,318.553161621094,5022,"2020-10-23","CSAP"
318.553161621094,318.553161621094,318.553161621094,318.553161621094,32948,"2020-10-26","CSAP"
306.607421875,318.553161621094,306.607421875,318.553161621094,71422,"2020-10-27","CSAP"
338.462738037109,338.462738037109,336.471771240234,338.462738037109,1205,"2020-11-02","CSAP"
338.462738037109,338.462738037109,316.562225341797,316.562225341797,54245,"2020-11-03","CSAP"
316.562225341797,316.562225341797,316.562225341797,316.562225341797,0,"2020-11-04","CSAP"
316.562225341797,332.489868164062,316.562225341797,332.489868164062,1104,"2020-11-05","CSAP"
332.489868164062,398.191467285156,332.489868164062,398.191467285156,99951,"2020-11-06","CSAP"
398.191467285156,398.191467285156,398.191467285156,398.191467285156,5022,"2020-11-09","CSAP"
398.191467285156,398.191467285156,370.318054199219,370.318054199219,3093687,"2020-11-10","CSAP"
370.318054199219,380.272857666016,350.408477783203,380.272857666016,10547,"2020-11-11","CSAP"
380.272857666016,394.209564208984,380.272857666016,390.227630615234,15269,"2020-11-12","CSAP"
390.227630615234,396.200500488281,390.227630615234,394.209564208984,5324,"2020-11-13","CSAP"
398.191467285156,398.191467285156,382.263793945312,388.236663818359,8036,"2020-11-16","CSAP"
386.245727539062,394.209564208984,378.281890869141,394.209564208984,46008,"2020-11-17","CSAP"
392.218597412109,392.218597412109,388.236663818359,388.236663818359,139329,"2020-11-18","CSAP"
390.227630615234,390.227630615234,388.236663818359,388.236663818359,10648,"2020-11-19","CSAP"
390.227630615234,398.191467285156,384.254760742188,386.245727539062,6931,"2020-11-20","CSAP"
386.245727539062,398.191467285156,382.263793945312,382.263793945312,7835,"2020-11-23","CSAP"
398.191467285156,402.173370361328,398.191467285156,398.191467285156,15168,"2020-11-24","CSAP"
398.191467285156,398.191467285156,384.254760742188,384.254760742188,502,"2020-11-25","CSAP"
382.263793945312,382.263793945312,368.327117919922,368.327117919922,143850,"2020-11-26","CSAP"
368.327117919922,370.318054199219,368.327117919922,370.318054199219,101760,"2020-11-27","CSAP"
372.309020996094,372.309020996094,344.435607910156,344.435607910156,17981,"2020-11-30","CSAP"
348.417541503906,364.345184326172,348.417541503906,364.345184326172,16374,"2020-12-01","CSAP"
354.390411376953,374.299987792969,350.408477783203,370.318054199219,4018,"2020-12-02","CSAP"
368.327117919922,368.327117919922,356.38134765625,356.38134765625,1406,"2020-12-03","CSAP"
356.38134765625,356.38134765625,356.38134765625,356.38134765625,1607,"2020-12-04","CSAP"
360.36328125,378.281890869141,360.36328125,376.290924072266,15670,"2020-12-07","CSAP"
370.318054199219,382.263793945312,368.327117919922,382.263793945312,8136,"2020-12-08","CSAP"
382.263793945312,382.263793945312,370.318054199219,370.318054199219,1004,"2020-12-10","CSAP"
384.254760742188,406.155303955078,372.309020996094,406.155303955078,44903,"2020-12-11","CSAP"
406.155303955078,418.101043701172,398.191467285156,398.191467285156,572387,"2020-12-14","CSAP"
398.191467285156,398.191467285156,376.290924072266,376.290924072266,28227,"2020-12-15","CSAP"
378.281890869141,378.281890869141,354.390411376953,354.390411376953,831459,"2020-12-16","CSAP"
354.390411376953,356.38134765625,354.390411376953,356.38134765625,1707,"2020-12-17","CSAP"
356.38134765625,376.290924072266,356.38134765625,368.327117919922,4721,"2020-12-18","CSAP"
368.327117919922,378.281890869141,368.327117919922,378.281890869141,27423,"2020-12-21","CSAP"
378.281890869141,378.281890869141,358.372314453125,358.372314453125,12657,"2020-12-22","CSAP"
358.372314453125,358.372314453125,358.372314453125,358.372314453125,602,"2020-12-23","CSAP"
358.372314453125,378.281890869141,358.372314453125,368.327117919922,56254,"2020-12-28","CSAP"
384.254760742188,384.254760742188,382.263793945312,382.263793945312,13862,"2020-12-29","CSAP"
382.263793945312,384.254760742188,368.327117919922,384.254760742188,15670,"2020-12-30","CSAP"
384.254760742188,386.245727539062,370.318054199219,384.254760742188,63888,"2021-01-04","CSAP"
384.254760742188,384.254760742188,370.318054199219,370.318054199219,70719,"2021-01-05","CSAP"
362.354217529297,370.318054199219,346.426574707031,346.426574707031,175694,"2021-01-06","CSAP"
358.372314453125,368.327117919922,354.390411376953,354.390411376953,26318,"2021-01-07","CSAP"
356.38134765625,356.38134765625,354.390411376953,356.38134765625,7232,"2021-01-08","CSAP"
356.38134765625,368.327117919922,356.38134765625,366.336151123047,1506,"2021-01-11","CSAP"
368.327117919922,370.318054199219,366.336151123047,366.336151123047,37871,"2021-01-12","CSAP"
368.327117919922,378.281890869141,368.327117919922,378.281890869141,31944,"2021-01-13","CSAP"
378.281890869141,378.281890869141,378.281890869141,378.281890869141,14766,"2021-01-14","CSAP"
378.281890869141,378.281890869141,376.290924072266,378.281890869141,4620,"2021-01-15","CSAP"
378.281890869141,378.281890869141,378.281890869141,378.281890869141,6328,"2021-01-18","CSAP"
378.281890869141,378.281890869141,378.281890869141,378.281890869141,40282,"2021-01-19","CSAP"
388.236663818359,394.209564208984,378.281890869141,386.245727539062,45706,"2021-01-20","CSAP"
386.245727539062,386.245727539062,378.281890869141,380.272857666016,3214,"2021-01-21","CSAP"
380.272857666016,380.272857666016,378.281890869141,378.281890869141,5424,"2021-01-22","CSAP"
378.281890869141,378.281890869141,378.281890869141,378.281890869141,2812,"2021-01-25","CSAP"
378.281890869141,378.281890869141,378.281890869141,378.281890869141,1104,"2021-01-26","CSAP"
368.327117919922,386.245727539062,368.327117919922,384.254760742188,233455,"2021-01-27","CSAP"
384.254760742188,384.254760742188,374.299987792969,378.281890869141,105175,"2021-01-28","CSAP"
368.327117919922,368.327117919922,368.327117919922,368.327117919922,200,"2021-01-29","CSAP"
368.327117919922,368.327117919922,368.327117919922,368.327117919922,0,"2021-02-01","CSAP"
372.309020996094,372.309020996094,368.327117919922,368.327117919922,502,"2021-02-02","CSAP"
370.318054199219,370.318054199219,370.318054199219,370.318054199219,69815,"2021-02-03","CSAP"
386.245727539062,386.245727539062,374.299987792969,374.299987792969,31241,"2021-02-04","CSAP"
374.299987792969,374.299987792969,374.299987792969,374.299987792969,1104,"2021-02-05","CSAP"
374.299987792969,374.299987792969,368.327117919922,368.327117919922,1205,"2021-02-08","CSAP"
368.327117919922,368.327117919922,368.327117919922,368.327117919922,200,"2021-02-09","CSAP"
370.318054199219,370.318054199219,370.318054199219,370.318054199219,200,"2021-02-10","CSAP"
378.281890869141,382.263793945312,378.281890869141,378.281890869141,13762,"2021-02-11","CSAP"
378.281890869141,398.191467285156,378.281890869141,398.191467285156,24109,"2021-02-15","CSAP"
398.191467285156,412.128173828125,398.191467285156,406.155303955078,82673,"2021-02-16","CSAP"
406.155303955078,406.155303955078,386.245727539062,388.236663818359,17679,"2021-02-17","CSAP"
388.236663818359,406.155303955078,378.281890869141,388.236663818359,4219,"2021-02-18","CSAP"
380.272857666016,380.272857666016,380.272857666016,380.272857666016,5022,"2021-02-19","CSAP"
388.236663818359,390.227630615234,388.236663818359,390.227630615234,803,"2021-02-22","CSAP"
410.13720703125,414.119110107422,408.146240234375,408.146240234375,17981,"2021-02-23","CSAP"
408.146240234375,408.146240234375,388.236663818359,398.191467285156,9744,"2021-02-24","CSAP"
398.191467285156,398.191467285156,386.245727539062,398.191467285156,1908,"2021-02-25","CSAP"
398.191467285156,400.182434082031,390.227630615234,390.227630615234,3716,"2021-02-26","CSAP"
386.245727539062,388.236663818359,386.245727539062,386.245727539062,1707,"2021-03-01","CSAP"
386.245727539062,398.191467285156,386.245727539062,398.191467285156,6127,"2021-03-02","CSAP"
398.191467285156,400.182434082031,398.191467285156,400.182434082031,10145,"2021-03-03","CSAP"
398.191467285156,398.191467285156,392.218597412109,392.218597412109,2109,"2021-03-04","CSAP"
406.155303955078,406.155303955078,406.155303955078,406.155303955078,10346,"2021-03-05","CSAP"
398.191467285156,398.191467285156,398.191467285156,398.191467285156,703,"2021-03-08","CSAP"
398.191467285156,398.191467285156,398.191467285156,398.191467285156,200,"2021-03-09","CSAP"
398.191467285156,398.191467285156,398.191467285156,398.191467285156,2913,"2021-03-10","CSAP"
398.191467285156,398.191467285156,396.200500488281,396.200500488281,10145,"2021-03-12","CSAP"
392.218597412109,406.155303955078,392.218597412109,400.182434082031,262185,"2021-03-15","CSAP"
398.191467285156,398.191467285156,398.191467285156,398.191467285156,200,"2021-03-16","CSAP"
398.191467285156,398.191467285156,398.191467285156,398.191467285156,1004,"2021-03-17","CSAP"
398.191467285156,398.191467285156,398.191467285156,398.191467285156,803,"2021-03-18","CSAP"
398.191467285156,398.191467285156,398.191467285156,398.191467285156,1205,"2021-03-19","CSAP"
402.173370361328,402.173370361328,402.173370361328,402.173370361328,2109,"2021-03-22","CSAP"
402.173370361328,402.173370361328,400.182434082031,400.182434082031,3415,"2021-03-23","CSAP"
400.182434082031,400.182434082031,400.182434082031,400.182434082031,1004,"2021-03-24","CSAP"
398.191467285156,400.182434082031,398.191467285156,400.182434082031,401,"2021-03-25","CSAP"
400.182434082031,400.182434082031,400.182434082031,400.182434082031,502,"2021-03-26","CSAP"
400.182434082031,416.110076904297,398.191467285156,416.110076904297,9643,"2021-03-29","CSAP"
416.110076904297,426.064880371094,416.110076904297,418.101043701172,52838,"2021-03-30","CSAP"
414.119110107422,416.110076904297,396.200500488281,400.182434082031,36665,"2021-03-31","CSAP"
396.200500488281,396.200500488281,396.200500488281,396.200500488281,100,"2021-04-01","CSAP"
396.200500488281,396.200500488281,396.200500488281,396.200500488281,1205,"2021-04-05","CSAP"
394.209564208984,396.200500488281,394.209564208984,396.200500488281,4219,"2021-04-06","CSAP"
398.191467285156,398.191467285156,396.200500488281,396.200500488281,904,"2021-04-07","CSAP"
396.200500488281,396.200500488281,396.200500488281,396.200500488281,301,"2021-04-08","CSAP"
398.191467285156,398.191467285156,398.191467285156,398.191467285156,703,"2021-04-09","CSAP"
398.191467285156,398.191467285156,396.200500488281,398.191467285156,10748,"2021-04-12","CSAP"
398.191467285156,404.164337158203,398.191467285156,398.191467285156,38775,"2021-04-13","CSAP"
400.182434082031,404.164337158203,400.182434082031,404.164337158203,211958,"2021-04-14","CSAP"
402.173370361328,406.155303955078,402.173370361328,404.164337158203,130389,"2021-04-15","CSAP"
404.164337158203,404.164337158203,402.173370361328,402.173370361328,124261,"2021-04-16","CSAP"
402.173370361328,402.173370361328,402.173370361328,402.173370361328,111303,"2021-04-19","CSAP"
400.182434082031,424.073913574219,400.182434082031,408.146240234375,597501,"2021-04-20","CSAP"
406.155303955078,406.155303955078,400.182434082031,400.182434082031,18684,"2021-04-21","CSAP"
398.191467285156,412.128173828125,398.191467285156,406.155303955078,34355,"2021-04-22","CSAP"
408.146240234375,412.128173828125,404.164337158203,404.164337158203,197894,"2021-04-23","CSAP"
404.164337158203,410.13720703125,398.191467285156,398.191467285156,72929,"2021-04-26","CSAP"
400.182434082031,416.110076904297,398.191467285156,414.119110107422,377105,"2021-04-27","CSAP"
414.119110107422,416.110076904297,396.200500488281,416.110076904297,202214,"2021-04-28","CSAP"
414.119110107422,414.119110107422,390.227630615234,404.164337158203,47514,"2021-04-29","CSAP"
412.128173828125,412.128173828125,402.173370361328,406.155303955078,15570,"2021-04-30","CSAP"
406.155303955078,408.146240234375,400.182434082031,406.155303955078,8739,"2021-05-03","CSAP"
406.155303955078,408.146240234375,404.164337158203,408.146240234375,1406,"2021-05-04","CSAP"
408.146240234375,418.101043701172,408.146240234375,408.146240234375,24109,"2021-05-05","CSAP"
408.146240234375,408.146240234375,380.272857666016,380.272857666016,1527707,"2021-05-06","CSAP"
380.272857666016,382.263793945312,362.354217529297,366.336151123047,210953,"2021-05-07","CSAP"
366.336151123047,388.236663818359,358.372314453125,384.254760742188,113513,"2021-05-10","CSAP"
380.272857666016,380.272857666016,366.336151123047,366.336151123047,566762,"2021-05-11","CSAP"
366.336151123047,366.336151123047,352.399444580078,358.372314453125,619601,"2021-05-17","CSAP"
358.372314453125,358.372314453125,346.426574707031,346.426574707031,138827,"2021-05-18","CSAP"
346.426574707031,346.426574707031,344.435607910156,346.426574707031,28930,"2021-05-19","CSAP"
346.426574707031,358.372314453125,324.526031494141,358.372314453125,24912,"2021-05-20","CSAP"
358.372314453125,358.372314453125,348.417541503906,358.372314453125,1437499,"2021-05-21","CSAP"
374.299987792969,374.299987792969,356.38134765625,356.38134765625,2942504,"2021-05-24","CSAP"
348.417541503906,366.336151123047,348.417541503906,364.345184326172,331297,"2021-05-25","CSAP"
364.345184326172,366.336151123047,362.354217529297,364.345184326172,223209,"2021-05-27","CSAP"
364.345184326172,368.327117919922,360.36328125,368.327117919922,1401637,"2021-05-28","CSAP"
368.327117919922,398.191467285156,350.408477783203,366.336151123047,4089389,"2021-05-31","CSAP"
368.327117919922,376.290924072266,364.345184326172,372.309020996094,1016596,"2021-06-02","CSAP"
376.290924072266,388.236663818359,372.309020996094,374.299987792969,1768094,"2021-06-03","CSAP"
378.281890869141,380.272857666016,374.299987792969,378.281890869141,519549,"2021-06-04","CSAP"
384.254760742188,410.13720703125,378.281890869141,386.245727539062,3646989,"2021-06-07","CSAP"
386.245727539062,388.236663818359,380.272857666016,380.272857666016,928096,"2021-06-08","CSAP"
380.272857666016,380.272857666016,372.309020996094,376.290924072266,66199,"2021-06-09","CSAP"
376.290924072266,386.245727539062,376.290924072266,386.245727539062,137019,"2021-06-10","CSAP"
386.245727539062,396.200500488281,386.245727539062,394.209564208984,1114338,"2021-06-11","CSAP"
396.200500488281,418.101043701172,396.200500488281,408.146240234375,1137342,"2021-06-14","CSAP"
402.173370361328,412.128173828125,400.182434082031,410.13720703125,295636,"2021-06-15","CSAP"
410.13720703125,410.13720703125,402.173370361328,404.164337158203,80865,"2021-06-16","CSAP"
404.164337158203,410.13720703125,404.164337158203,408.146240234375,14666,"2021-06-17","CSAP"
414.119110107422,414.119110107422,398.191467285156,404.164337158203,639993,"2021-06-18","CSAP"
404.164337158203,404.164337158203,388.236663818359,398.191467285156,217282,"2021-06-21","CSAP"
408.146240234375,408.146240234375,398.191467285156,404.164337158203,1018404,"2021-06-22","CSAP"
404.164337158203,408.146240234375,398.191467285156,408.146240234375,236670,"2021-06-23","CSAP"
408.146240234375,408.146240234375,400.182434082031,402.173370361328,42291,"2021-06-24","CSAP"
402.173370361328,402.173370361328,398.191467285156,402.173370361328,772693,"2021-06-25","CSAP"
400.182434082031,400.182434082031,400.182434082031,400.182434082031,4118,"2021-06-28","CSAP"
400.182434082031,402.173370361328,400.182434082031,402.173370361328,13159,"2021-06-29","CSAP"
402.173370361328,404.164337158203,402.173370361328,404.164337158203,1607,"2021-06-30","CSAP"
408.146240234375,424.073913574219,400.182434082031,400.182434082031,24109,"2021-07-01","CSAP"
416.110076904297,418.101043701172,400.182434082031,402.173370361328,12054,"2021-07-02","CSAP"
414.119110107422,426.064880371094,402.173370361328,418.101043701172,62582,"2021-07-05","CSAP"
422.082946777344,422.082946777344,398.191467285156,404.164337158203,19287,"2021-07-06","CSAP"
396.200500488281,406.155303955078,396.200500488281,398.191467285156,29031,"2021-07-07","CSAP"
396.200500488281,406.155303955078,396.200500488281,406.155303955078,7433,"2021-07-08","CSAP"
406.155303955078,406.155303955078,396.200500488281,404.164337158203,2410,"2021-07-09","CSAP"
408.146240234375,408.146240234375,404.164337158203,404.164337158203,200,"2021-07-12","CSAP"
396.200500488281,396.200500488281,386.245727539062,394.209564208984,211355,"2021-07-13","CSAP"
394.209564208984,394.209564208984,394.209564208984,394.209564208984,11753,"2021-07-14","CSAP"
398.191467285156,402.173370361328,392.218597412109,402.173370361328,19789,"2021-07-15","CSAP"
404.164337158203,408.146240234375,398.191467285156,404.164337158203,221099,"2021-07-16","CSAP"
404.164337158203,404.164337158203,390.227630615234,392.218597412109,266002,"2021-07-19","CSAP"
392.218597412109,392.218597412109,388.236663818359,388.236663818359,4520,"2021-07-21","CSAP"
388.236663818359,410.13720703125,388.236663818359,396.200500488281,259171,"2021-07-22","CSAP"
398.191467285156,398.191467285156,388.236663818359,396.200500488281,68710,"2021-07-23","CSAP"
390.227630615234,408.146240234375,390.227630615234,392.218597412109,2540486,"2021-07-26","CSAP"
398.191467285156,424.073913574219,398.191467285156,410.13720703125,364045,"2021-07-27","CSAP"
408.146240234375,418.101043701172,388.236663818359,418.101043701172,52236,"2021-07-28","CSAP"
416.110076904297,418.101043701172,414.119110107422,414.119110107422,12958,"2021-07-29","CSAP"
412.128173828125,416.110076904297,398.191467285156,416.110076904297,89605,"2021-07-30","CSAP"
422.082946777344,512.671508789062,422.082946777344,489.775512695312,1120867,"2021-08-02","CSAP"
489.775512695312,495.748382568359,455.929229736328,491.766448974609,243601,"2021-08-03","CSAP"
491.766448974609,491.766448974609,461.902099609375,461.902099609375,64190,"2021-08-04","CSAP"
463.89306640625,572.400207519531,463.89306640625,507.694122314453,806144,"2021-08-05","CSAP"
507.694122314453,562.445434570312,507.694122314453,532.5810546875,204122,"2021-08-06","CSAP"
522.626281738281,577.377624511719,522.626281738281,567.4228515625,675353,"2021-08-09","CSAP"
567.4228515625,592.309814453125,547.513244628906,592.309814453125,379716,"2021-08-10","CSAP"
592.309814453125,597.287170410156,557.468078613281,597.287170410156,134508,"2021-08-12","CSAP"
597.287170410156,597.287170410156,557.468078613281,557.468078613281,277052,"2021-08-13","CSAP"
557.468078613281,562.445434570312,522.626281738281,527.603698730469,612469,"2021-08-16","CSAP"
527.603698730469,552.490661621094,491.766448974609,497.739318847656,214971,"2021-08-18","CSAP"
502.716735839844,547.513244628906,495.748382568359,527.603698730469,231546,"2021-08-19","CSAP"
527.603698730469,567.4228515625,512.671508789062,552.490661621094,161932,"2021-08-20","CSAP"
552.490661621094,562.445434570312,517.64892578125,542.535888671875,42291,"2021-08-23","CSAP"
542.535888671875,552.490661621094,507.694122314453,512.671508789062,41788,"2021-08-24","CSAP"
547.513244628906,572.400207519531,522.626281738281,527.603698730469,102262,"2021-08-25","CSAP"
527.603698730469,527.603698730469,517.64892578125,517.64892578125,144553,"2021-08-26","CSAP"
517.64892578125,527.603698730469,487.784545898438,527.603698730469,59167,"2021-08-27","CSAP"
527.603698730469,537.558471679688,495.748382568359,537.558471679688,291819,"2021-08-30","CSAP"
527.603698730469,542.535888671875,527.603698730469,532.5810546875,413670,"2021-08-31","CSAP"
527.603698730469,542.535888671875,527.603698730469,542.535888671875,38875,"2021-09-01","CSAP"
532.5810546875,542.535888671875,532.5810546875,542.535888671875,320649,"2021-09-02","CSAP"
542.535888671875,547.513244628906,537.558471679688,542.535888671875,64089,"2021-09-03","CSAP"
547.513244628906,552.490661621094,527.603698730469,552.490661621094,55450,"2021-09-06","CSAP"
552.490661621094,552.490661621094,542.535888671875,552.490661621094,75139,"2021-09-07","CSAP"
552.490661621094,562.445434570312,552.490661621094,552.490661621094,35661,"2021-09-08","CSAP"
557.468078613281,557.468078613281,547.513244628906,547.513244628906,102563,"2021-09-09","CSAP"
562.445434570312,562.445434570312,547.513244628906,547.513244628906,221903,"2021-09-10","CSAP"
547.513244628906,547.513244628906,547.513244628906,547.513244628906,100,"2021-09-13","CSAP"
547.513244628906,547.513244628906,537.558471679688,547.513244628906,16273,"2021-09-14","CSAP"
547.513244628906,547.513244628906,542.535888671875,542.535888671875,12757,"2021-09-15","CSAP"
522.626281738281,547.513244628906,522.626281738281,542.535888671875,16474,"2021-09-16","CSAP"
542.535888671875,552.490661621094,542.535888671875,547.513244628906,83276,"2021-09-17","CSAP"
552.490661621094,552.490661621094,547.513244628906,547.513244628906,15871,"2021-09-20","CSAP"
547.513244628906,547.513244628906,547.513244628906,547.513244628906,2913,"2021-09-21","CSAP"
547.513244628906,552.490661621094,527.603698730469,552.490661621094,1908,"2021-09-22","CSAP"
552.490661621094,552.490661621094,537.558471679688,547.513244628906,11451,"2021-09-23","CSAP"
547.513244628906,547.513244628906,532.5810546875,542.535888671875,18784,"2021-09-24","CSAP"
542.535888671875,552.490661621094,542.535888671875,542.535888671875,43697,"2021-09-27","CSAP"
542.535888671875,552.490661621094,527.603698730469,552.490661621094,11652,"2021-09-28","CSAP"
547.513244628906,552.490661621094,542.535888671875,542.535888671875,14967,"2021-09-29","CSAP"
542.535888671875,547.513244628906,532.5810546875,547.513244628906,24510,"2021-09-30","CSAP"
547.513244628906,547.513244628906,532.5810546875,547.513244628906,15369,"2021-10-01","CSAP"
547.513244628906,552.490661621094,517.64892578125,547.513244628906,91312,"2021-10-04","CSAP"
532.5810546875,552.490661621094,522.626281738281,522.626281738281,40483,"2021-10-05","CSAP"
512.671508789062,547.513244628906,512.671508789062,537.558471679688,151585,"2021-10-06","CSAP"
532.5810546875,547.513244628906,502.716735839844,502.716735839844,106380,"2021-10-07","CSAP"
502.716735839844,502.716735839844,493.757415771484,497.739318847656,205428,"2021-10-08","CSAP"
497.739318847656,547.513244628906,497.739318847656,532.5810546875,147165,"2021-10-11","CSAP"
502.716735839844,547.513244628906,495.748382568359,532.5810546875,314120,"2021-10-12","CSAP"
532.5810546875,547.513244628906,527.603698730469,532.5810546875,74436,"2021-10-13","CSAP"
537.558471679688,547.513244628906,522.626281738281,527.603698730469,158717,"2021-10-14","CSAP"
537.558471679688,537.558471679688,522.626281738281,527.603698730469,149074,"2021-10-15","CSAP"
532.5810546875,552.490661621094,532.5810546875,552.490661621094,302467,"2021-10-18","CSAP"
552.490661621094,562.445434570312,552.490661621094,562.445434570312,129284,"2021-10-19","CSAP"
562.445434570312,567.4228515625,557.468078613281,562.445434570312,217181,"2021-10-21","CSAP"
562.445434570312,567.4228515625,547.513244628906,567.4228515625,140234,"2021-10-22","CSAP"
567.4228515625,567.4228515625,567.4228515625,567.4228515625,43195,"2021-10-25","CSAP"
567.4228515625,572.400207519531,532.5810546875,532.5810546875,164242,"2021-10-26","CSAP"
532.5810546875,547.513244628906,522.626281738281,547.513244628906,121650,"2021-10-27","CSAP"
547.513244628906,587.332397460938,537.558471679688,547.513244628906,417186,"2021-10-28","CSAP"
552.490661621094,557.468078613281,537.558471679688,552.490661621094,139731,"2021-10-29","CSAP"
577.377624511719,577.377624511719,552.490661621094,552.490661621094,103769,"2021-11-01","CSAP"
567.4228515625,567.4228515625,542.535888671875,547.513244628906,27725,"2021-11-02","CSAP"
547.513244628906,562.445434570312,537.558471679688,547.513244628906,111202,"2021-11-03","CSAP"
547.513244628906,557.468078613281,542.535888671875,552.490661621094,81669,"2021-11-04","CSAP"
547.513244628906,572.400207519531,547.513244628906,572.400207519531,29734,"2021-11-05","CSAP"
572.400207519531,572.400207519531,557.468078613281,567.4228515625,59167,"2021-11-08","CSAP"
557.468078613281,567.4228515625,537.558471679688,537.558471679688,191666,"2021-11-09","CSAP"
537.558471679688,567.4228515625,527.603698730469,557.468078613281,186141,"2021-11-10","CSAP"
557.468078613281,582.355041503906,557.468078613281,577.377624511719,218789,"2021-11-11","CSAP"
577.377624511719,577.377624511719,562.445434570312,577.377624511719,12556,"2021-11-12","CSAP"
577.377624511719,577.377624511719,557.468078613281,577.377624511719,10547,"2021-11-15","CSAP"
577.377624511719,577.377624511719,567.4228515625,572.400207519531,91815,"2021-11-16","CSAP"
572.400207519531,577.377624511719,547.513244628906,577.377624511719,155402,"2021-11-17","CSAP"
562.445434570312,577.377624511719,562.445434570312,577.377624511719,116426,"2021-11-18","CSAP"
577.377624511719,582.355041503906,572.400207519531,577.377624511719,231948,"2021-11-19","CSAP"
587.332397460938,592.309814453125,577.377624511719,577.377624511719,259171,"2021-11-22","CSAP"
577.377624511719,592.309814453125,577.377624511719,582.355041503906,372082,"2021-11-23","CSAP"
582.355041503906,592.309814453125,577.377624511719,577.377624511719,140836,"2021-11-24","CSAP"
587.332397460938,587.332397460938,557.468078613281,567.4228515625,290111,"2021-11-25","CSAP"
587.332397460938,587.332397460938,547.513244628906,547.513244628906,373689,"2021-11-26","CSAP"
547.513244628906,547.513244628906,512.671508789062,522.626281738281,515832,"2021-11-29","CSAP"
522.626281738281,557.468078613281,522.626281738281,532.5810546875,306887,"2021-11-30","CSAP"
542.535888671875,547.513244628906,537.558471679688,537.558471679688,150681,"2021-12-01","CSAP"
537.558471679688,562.445434570312,532.5810546875,547.513244628906,134106,"2021-12-02","CSAP"
557.468078613281,582.355041503906,552.490661621094,577.377624511719,145156,"2021-12-03","CSAP"
577.377624511719,587.332397460938,557.468078613281,577.377624511719,137019,"2021-12-06","CSAP"
577.377624511719,577.377624511719,547.513244628906,567.4228515625,109294,"2021-12-07","CSAP"
567.4228515625,567.4228515625,542.535888671875,567.4228515625,281472,"2021-12-08","CSAP"
537.558471679688,577.377624511719,537.558471679688,572.400207519531,39177,"2021-12-09","CSAP"
572.400207519531,582.355041503906,562.445434570312,562.445434570312,101056,"2021-12-10","CSAP"
582.355041503906,587.332397460938,547.513244628906,572.400207519531,147567,"2021-12-13","CSAP"
572.400207519531,572.400207519531,547.513244628906,552.490661621094,91312,"2021-12-14","CSAP"
567.4228515625,567.4228515625,552.490661621094,552.490661621094,16876,"2021-12-15","CSAP"
567.4228515625,582.355041503906,547.513244628906,562.445434570312,41286,"2021-12-16","CSAP"
562.445434570312,582.355041503906,562.445434570312,582.355041503906,57158,"2021-12-17","CSAP"
582.355041503906,582.355041503906,552.490661621094,582.355041503906,9744,"2021-12-20","CSAP"
577.377624511719,582.355041503906,577.377624511719,577.377624511719,103970,"2021-12-21","CSAP"
577.377624511719,582.355041503906,557.468078613281,572.400207519531,28729,"2021-12-22","CSAP"
557.468078613281,572.400207519531,552.490661621094,567.4228515625,67002,"2021-12-23","CSAP"
577.377624511719,577.377624511719,562.445434570312,567.4228515625,18081,"2021-12-24","CSAP"
557.468078613281,572.400207519531,532.5810546875,567.4228515625,425423,"2021-12-27","CSAP"
567.4228515625,577.377624511719,532.5810546875,532.5810546875,750292,"2021-12-28","CSAP"
517.64892578125,567.4228515625,495.748382568359,495.748382568359,1695666,"2021-12-29","CSAP"
512.671508789062,567.4228515625,487.784545898438,487.784545898438,1350506,"2021-12-30","CSAP"
487.784545898438,532.5810546875,487.784545898438,495.748382568359,1416604,"2022-01-03","CSAP"
502.716735839844,512.671508789062,495.748382568359,507.694122314453,842107,"2022-01-04","CSAP"
507.694122314453,567.4228515625,502.716735839844,507.694122314453,204826,"2022-01-05","CSAP"
512.671508789062,517.64892578125,487.784545898438,502.716735839844,817094,"2022-01-06","CSAP"
507.694122314453,517.64892578125,502.716735839844,502.716735839844,526279,"2022-01-07","CSAP"
517.64892578125,562.445434570312,497.739318847656,547.513244628906,1035280,"2022-01-10","CSAP"
547.513244628906,577.377624511719,512.671508789062,532.5810546875,825331,"2022-01-11","CSAP"
532.5810546875,552.490661621094,495.748382568359,495.748382568359,2118277,"2022-01-12","CSAP"
495.748382568359,502.716735839844,493.757415771484,497.739318847656,205227,"2022-01-13","CSAP"
497.739318847656,497.739318847656,489.775512695312,497.739318847656,486198,"2022-01-14","CSAP"
497.739318847656,502.716735839844,493.757415771484,497.739318847656,819907,"2022-01-17","CSAP"
507.694122314453,517.64892578125,491.766448974609,497.739318847656,268514,"2022-01-18","CSAP"
497.739318847656,512.671508789062,495.748382568359,497.739318847656,1490740,"2022-01-19","CSAP"
497.739318847656,527.603698730469,495.748382568359,497.739318847656,443203,"2022-01-20","CSAP"
507.694122314453,517.64892578125,487.784545898438,497.739318847656,859787,"2022-01-21","CSAP"
497.739318847656,497.739318847656,493.757415771484,495.748382568359,392072,"2022-01-24","CSAP"
507.694122314453,507.694122314453,489.775512695312,495.748382568359,399606,"2022-01-25","CSAP"
495.748382568359,497.739318847656,495.748382568359,497.739318847656,766364,"2022-01-26","CSAP"
495.748382568359,522.626281738281,487.784545898438,493.757415771484,689216,"2022-01-27","CSAP"
493.757415771484,517.64892578125,493.757415771484,502.716735839844,203017,"2022-01-28","CSAP"
502.716735839844,522.626281738281,502.716735839844,502.716735839844,226825,"2022-01-31","CSAP"
517.64892578125,517.64892578125,502.716735839844,502.716735839844,30939,"2022-02-02","CSAP"
517.64892578125,517.64892578125,502.716735839844,502.716735839844,90911,"2022-02-03","CSAP"
502.716735839844,517.64892578125,489.775512695312,512.671508789062,426729,"2022-02-04","CSAP"
512.671508789062,517.64892578125,507.694122314453,517.64892578125,163539,"2022-02-07","CSAP"
507.694122314453,512.671508789062,497.739318847656,512.671508789062,104271,"2022-02-08","CSAP"
512.671508789062,537.558471679688,502.716735839844,527.603698730469,81166,"2022-02-09","CSAP"
527.603698730469,542.535888671875,507.694122314453,507.694122314453,161329,"2022-02-10","CSAP"
532.5810546875,532.5810546875,507.694122314453,527.603698730469,94728,"2022-02-11","CSAP"
512.671508789062,527.603698730469,507.694122314453,512.671508789062,327782,"2022-02-14","CSAP"
527.603698730469,542.535888671875,512.671508789062,517.64892578125,39578,"2022-02-15","CSAP"
507.694122314453,532.5810546875,507.694122314453,522.626281738281,25917,"2022-02-16","CSAP"
537.558471679688,537.558471679688,507.694122314453,517.64892578125,172580,"2022-02-17","CSAP"
517.64892578125,527.603698730469,512.671508789062,522.626281738281,36766,"2022-02-18","CSAP"
522.626281738281,522.626281738281,502.716735839844,507.694122314453,173986,"2022-02-21","CSAP"
522.626281738281,522.626281738281,502.716735839844,507.694122314453,103266,"2022-02-22","CSAP"
517.64892578125,522.626281738281,502.716735839844,512.671508789062,128279,"2022-02-23","CSAP"
517.64892578125,517.64892578125,491.766448974609,497.739318847656,350384,"2022-02-24","CSAP"
502.716735839844,502.716735839844,491.766448974609,495.748382568359,119540,"2022-02-25","CSAP"
497.739318847656,507.694122314453,491.766448974609,491.766448974609,400912,"2022-03-01","CSAP"
491.766448974609,497.739318847656,477.829742431641,479.820709228516,1237796,"2022-03-02","CSAP"
477.829742431641,497.739318847656,457.920196533203,493.757415771484,380922,"2022-03-04","CSAP"
481.811676025391,497.739318847656,481.811676025391,487.784545898438,56153,"2022-03-07","CSAP"
487.784545898438,497.739318847656,485.793579101562,493.757415771484,7634,"2022-03-08","CSAP"
487.784545898438,487.784545898438,481.811676025391,485.793579101562,52939,"2022-03-09","CSAP"
485.793579101562,485.793579101562,477.829742431641,483.802642822266,201912,"2022-03-10","CSAP"
483.802642822266,483.802642822266,455.929229736328,481.811676025391,505284,"2022-03-11","CSAP"
477.829742431641,502.716735839844,475.838806152344,489.775512695312,35359,"2022-03-14","CSAP"
489.775512695312,495.748382568359,483.802642822266,489.775512695312,6830,"2022-03-15","CSAP"
487.784545898438,495.748382568359,485.793579101562,491.766448974609,9744,"2022-03-16","CSAP"
487.784545898438,491.766448974609,477.829742431641,489.775512695312,20794,"2022-03-17","CSAP"
497.739318847656,497.739318847656,497.739318847656,497.739318847656,100,"2022-03-18","CSAP"
493.757415771484,495.748382568359,493.757415771484,493.757415771484,47414,"2022-03-21","CSAP"
493.757415771484,497.739318847656,487.784545898438,487.784545898438,15269,"2022-03-22","CSAP"
487.784545898438,495.748382568359,487.784545898438,493.757415771484,15972,"2022-03-23","CSAP"
493.757415771484,493.757415771484,487.784545898438,493.757415771484,42190,"2022-03-24","CSAP"
491.766448974609,491.766448974609,483.802642822266,485.793579101562,817697,"2022-03-25","CSAP"
485.793579101562,493.757415771484,477.829742431641,493.757415771484,292221,"2022-03-28","CSAP"
495.748382568359,502.716735839844,475.838806152344,475.838806152344,176899,"2022-03-29","CSAP"
495.748382568359,495.748382568359,477.829742431641,487.784545898438,184835,"2022-03-30","CSAP"
491.766448974609,493.757415771484,485.793579101562,491.766448974609,49021,"2022-03-31","CSAP"
491.766448974609,493.757415771484,485.793579101562,491.766448974609,76646,"2022-04-01","CSAP"
493.757415771484,497.739318847656,487.784545898438,491.766448974609,38373,"2022-04-04","CSAP"
502.716735839844,502.716735839844,481.811676025391,493.757415771484,56656,"2022-04-05","CSAP"
495.748382568359,495.748382568359,473.847839355469,487.784545898438,102563,"2022-04-06","CSAP"
487.784545898438,493.757415771484,483.802642822266,491.766448974609,57962,"2022-04-07","CSAP"
491.766448974609,493.757415771484,475.838806152344,489.775512695312,215675,"2022-04-08","CSAP"
485.793579101562,493.757415771484,483.802642822266,491.766448974609,75340,"2022-04-11","CSAP"
491.766448974609,527.603698730469,491.766448974609,517.64892578125,1297064,"2022-04-12","CSAP"
517.64892578125,532.5810546875,502.716735839844,507.694122314453,560735,"2022-04-13","CSAP"
507.694122314453,512.671508789062,497.739318847656,507.694122314453,706695,"2022-04-14","CSAP"
507.694122314453,532.5810546875,507.694122314453,517.64892578125,1212984,"2022-04-18","CSAP"
517.64892578125,537.558471679688,512.671508789062,537.558471679688,834874,"2022-04-19","CSAP"
537.558471679688,577.377624511719,537.558471679688,567.4228515625,977620,"2022-04-20","CSAP"
567.4228515625,592.309814453125,547.513244628906,577.377624511719,742758,"2022-04-21","CSAP"
577.377624511719,597.287170410156,542.535888671875,557.468078613281,664805,"2022-04-22","CSAP"
552.490661621094,567.4228515625,527.603698730469,532.5810546875,296339,"2022-04-25","CSAP"
532.5810546875,587.332397460938,517.64892578125,572.400207519531,489613,"2022-04-26","CSAP"
572.400207519531,572.400207519531,537.558471679688,572.400207519531,79258,"2022-04-27","CSAP"
542.535888671875,567.4228515625,542.535888671875,567.4228515625,9744,"2022-04-28","CSAP"
567.4228515625,597.287170410156,547.513244628906,587.332397460938,696549,"2022-05-09","CSAP"
597.287170410156,597.287170410156,557.468078613281,587.332397460938,497750,"2022-05-10","CSAP"
597.287170410156,597.287170410156,552.490661621094,552.490661621094,585547,"2022-05-11","CSAP"
552.490661621094,572.400207519531,532.5810546875,532.5810546875,148370,"2022-05-12","CSAP"
582.355041503906,582.355041503906,527.603698730469,537.558471679688,237674,"2022-05-13","CSAP"
537.558471679688,582.355041503906,522.626281738281,577.377624511719,209748,"2022-05-17","CSAP"
577.377624511719,587.332397460938,547.513244628906,577.377624511719,52035,"2022-05-18","CSAP"
577.377624511719,577.377624511719,537.558471679688,567.4228515625,140836,"2022-05-19","CSAP"
532.5810546875,577.377624511719,532.5810546875,562.445434570312,30839,"2022-05-20","CSAP"
572.400207519531,587.332397460938,562.445434570312,577.377624511719,104974,"2022-05-23","CSAP"
587.332397460938,587.332397460938,562.445434570312,587.332397460938,577912,"2022-05-24","CSAP"
587.332397460938,597.287170410156,567.4228515625,587.332397460938,122855,"2022-05-25","CSAP"
587.332397460938,592.309814453125,572.400207519531,582.355041503906,187748,"2022-05-27","CSAP"
582.355041503906,602.264587402344,582.355041503906,597.287170410156,315325,"2022-05-30","CSAP"
597.287170410156,597.287170410156,562.445434570312,572.400207519531,318841,"2022-05-31","CSAP"
582.355041503906,666.970703125,582.355041503906,666.970703125,1206555,"2022-06-02","CSAP"
666.970703125,666.970703125,642.083740234375,661.993286132812,654157,"2022-06-03","CSAP"
666.970703125,666.970703125,617.19677734375,652.038513183594,1018605,"2022-06-06","CSAP"
627.151550292969,661.993286132812,617.19677734375,647.061157226562,185840,"2022-06-07","CSAP"
647.061157226562,647.061157226562,617.19677734375,642.083740234375,348776,"2022-06-08","CSAP"
642.083740234375,657.015930175781,597.287170410156,597.287170410156,2000846,"2022-06-09","CSAP"
592.309814453125,617.19677734375,562.445434570312,602.264587402344,537530,"2022-06-10","CSAP"
597.287170410156,622.174133300781,597.287170410156,617.19677734375,508097,"2022-06-13","CSAP"
617.19677734375,657.015930175781,602.264587402344,642.083740234375,355507,"2022-06-14","CSAP"
642.083740234375,647.061157226562,607.242004394531,637.106323242188,121850,"2022-06-15","CSAP"
637.106323242188,657.015930175781,612.219360351562,647.061157226562,129485,"2022-06-16","CSAP"
647.061157226562,657.015930175781,617.19677734375,642.083740234375,59368,"2022-06-17","CSAP"
622.174133300781,642.083740234375,617.19677734375,632.128967285156,163037,"2022-06-20","CSAP"
632.128967285156,657.015930175781,617.19677734375,622.174133300781,71824,"2022-06-21","CSAP"
622.174133300781,647.061157226562,597.287170410156,622.174133300781,171475,"2022-06-22","CSAP"
632.128967285156,657.015930175781,607.242004394531,617.19677734375,130690,"2022-06-23","CSAP"
612.219360351562,642.083740234375,612.219360351562,642.083740234375,85988,"2022-06-24","CSAP"
642.083740234375,652.038513183594,632.128967285156,647.061157226562,193876,"2022-06-27","CSAP"
652.038513183594,652.038513183594,622.174133300781,622.174133300781,191767,"2022-06-28","CSAP"
627.151550292969,637.106323242188,607.242004394531,617.19677734375,212561,"2022-06-29","CSAP"
647.061157226562,657.015930175781,597.287170410156,597.287170410156,105175,"2022-06-30","CSAP"
597.287170410156,617.19677734375,592.309814453125,602.264587402344,176397,"2022-07-01","CSAP"
602.264587402344,622.174133300781,562.445434570312,602.264587402344,130289,"2022-07-04","CSAP"
592.309814453125,647.061157226562,592.309814453125,612.219360351562,54245,"2022-07-05","CSAP"
612.219360351562,622.174133300781,592.309814453125,617.19677734375,111403,"2022-07-06","CSAP"
597.287170410156,642.083740234375,597.287170410156,617.19677734375,72728,"2022-07-07","CSAP"
617.19677734375,622.174133300781,597.287170410156,597.287170410156,58966,"2022-07-08","CSAP"
597.287170410156,632.128967285156,597.287170410156,597.287170410156,95531,"2022-07-11","CSAP"
602.264587402344,617.19677734375,602.264587402344,617.19677734375,16976,"2022-07-12","CSAP"
617.19677734375,617.19677734375,597.287170410156,602.264587402344,30638,"2022-07-13","CSAP"
612.219360351562,617.19677734375,602.264587402344,602.264587402344,118636,"2022-07-14","CSAP"
637.106323242188,647.061157226562,602.264587402344,607.242004394531,24711,"2022-07-15","CSAP"
607.242004394531,632.128967285156,602.264587402344,617.19677734375,43998,"2022-07-18","CSAP"
617.19677734375,637.106323242188,612.219360351562,637.106323242188,129987,"2022-07-19","CSAP"
637.106323242188,647.061157226562,612.219360351562,637.106323242188,681280,"2022-07-20","CSAP"
637.106323242188,647.061157226562,632.128967285156,647.061157226562,181621,"2022-07-21","CSAP"
647.061157226562,666.970703125,647.061157226562,661.993286132812,807350,"2022-07-22","CSAP"
676.925476074219,686.880249023438,642.083740234375,661.993286132812,213766,"2022-07-25","CSAP"
666.970703125,666.970703125,647.061157226562,666.970703125,812975,"2022-07-26","CSAP"
666.970703125,666.970703125,647.061157226562,666.970703125,91915,"2022-07-27","CSAP"
666.970703125,671.948120117188,661.993286132812,666.970703125,1447444,"2022-07-28","CSAP"
666.970703125,686.880249023438,652.038513183594,686.880249023438,392976,"2022-07-29","CSAP"
686.880249023438,806.337707519531,676.925476074219,741.631591796875,472536,"2022-08-01","CSAP"
741.631591796875,925.795166015625,741.631591796875,841.179443359375,1025034,"2022-08-02","CSAP"
836.202087402344,900.908203125,786.428161621094,801.360290527344,588259,"2022-08-03","CSAP"
801.360290527344,836.202087402344,781.450744628906,811.315124511719,112307,"2022-08-04","CSAP"
816.29248046875,816.29248046875,761.541198730469,776.473327636719,350886,"2022-08-05","CSAP"
786.428161621094,796.382934570312,746.609008789062,776.473327636719,373890,"2022-08-08","CSAP"
771.495971679688,791.405517578125,746.609008789062,761.541198730469,52738,"2022-08-09","CSAP"
756.563781738281,846.156860351562,746.609008789062,751.586364746094,126974,"2022-08-10","CSAP"
776.473327636719,836.202087402344,701.812438964844,786.428161621094,196990,"2022-08-11","CSAP"
786.428161621094,846.156860351562,771.495971679688,796.382934570312,99248,"2022-08-12","CSAP"
786.428161621094,856.111633300781,776.473327636719,831.224670410156,211958,"2022-08-15","CSAP"
816.29248046875,831.224670410156,776.473327636719,781.450744628906,1434686,"2022-08-16","CSAP"
781.450744628906,781.450744628906,766.5185546875,766.5185546875,520352,"2022-08-18","CSAP"
766.5185546875,791.405517578125,766.5185546875,786.428161621094,138928,"2022-08-19","CSAP"
786.428161621094,786.428161621094,766.5185546875,771.495971679688,65295,"2022-08-22","CSAP"
776.473327636719,786.428161621094,766.5185546875,781.450744628906,79157,"2022-08-23","CSAP"
781.450744628906,791.405517578125,766.5185546875,781.450744628906,342548,"2022-08-24","CSAP"
796.382934570312,801.360290527344,776.473327636719,791.405517578125,58263,"2022-08-25","CSAP"
776.473327636719,796.382934570312,771.495971679688,786.428161621094,268112,"2022-08-26","CSAP"
796.382934570312,851.13427734375,771.495971679688,826.247314453125,339535,"2022-08-29","CSAP"
821.269897460938,851.13427734375,791.405517578125,836.202087402344,224012,"2022-08-30","CSAP"
836.202087402344,955.659484863281,796.382934570312,876.021240234375,651646,"2022-08-31","CSAP"
876.021240234375,895.930786132812,876.021240234375,880.998596191406,158617,"2022-09-01","CSAP"
895.930786132812,895.930786132812,876.021240234375,895.930786132812,65797,"2022-09-02","CSAP"
895.930786132812,895.930786132812,851.13427734375,851.13427734375,196287,"2022-09-05","CSAP"
851.13427734375,856.111633300781,801.360290527344,831.224670410156,904991,"2022-09-06","CSAP"
846.156860351562,846.156860351562,796.382934570312,826.247314453125,103970,"2022-09-07","CSAP"
826.247314453125,965.614318847656,806.337707519531,895.930786132812,141138,"2022-09-08","CSAP"
895.930786132812,895.930786132812,836.202087402344,856.111633300781,191365,"2022-09-09","CSAP"
856.111633300781,876.021240234375,831.224670410156,861.089050292969,99349,"2022-09-12","CSAP"
861.089050292969,861.089050292969,831.224670410156,831.224670410156,389159,"2022-09-13","CSAP"
831.224670410156,836.202087402344,806.337707519531,826.247314453125,232149,"2022-09-14","CSAP"
831.224670410156,831.224670410156,781.450744628906,816.29248046875,178306,"2022-09-15","CSAP"
796.382934570312,816.29248046875,766.5185546875,786.428161621094,669024,"2022-09-16","CSAP"
781.450744628906,801.360290527344,781.450744628906,796.382934570312,123458,"2022-09-19","CSAP"
791.405517578125,806.337707519531,791.405517578125,801.360290527344,326074,"2022-09-20","CSAP"
796.382934570312,920.817749023438,791.405517578125,841.179443359375,290513,"2022-09-21","CSAP"
821.269897460938,856.111633300781,821.269897460938,851.13427734375,598305,"2022-09-22","CSAP"
851.13427734375,876.021240234375,841.179443359375,861.089050292969,337626,"2022-09-23","CSAP"
861.089050292969,861.089050292969,831.224670410156,851.13427734375,457568,"2022-09-26","CSAP"
841.179443359375,876.021240234375,841.179443359375,861.089050292969,475047,"2022-09-27","CSAP"
871.043823242188,885.976013183594,866.06640625,885.976013183594,290011,"2022-09-28","CSAP"
885.976013183594,885.976013183594,851.13427734375,861.089050292969,69916,"2022-09-29","CSAP"
846.156860351562,866.06640625,801.360290527344,821.269897460938,272532,"2022-09-30","CSAP"
821.269897460938,846.156860351562,821.269897460938,841.179443359375,85486,"2022-10-03","CSAP"
841.179443359375,846.156860351562,816.29248046875,831.224670410156,44199,"2022-10-04","CSAP"
841.179443359375,876.021240234375,821.269897460938,836.202087402344,527987,"2022-10-05","CSAP"
836.202087402344,861.089050292969,836.202087402344,861.089050292969,411058,"2022-10-06","CSAP"
861.089050292969,861.089050292969,846.156860351562,846.156860351562,221401,"2022-10-07","CSAP"
846.156860351562,866.06640625,791.405517578125,861.089050292969,971994,"2022-10-10","CSAP"
866.06640625,866.06640625,846.156860351562,846.156860351562,473340,"2022-10-11","CSAP"
846.156860351562,871.043823242188,826.247314453125,871.043823242188,553803,"2022-10-12","CSAP"
871.043823242188,876.021240234375,821.269897460938,861.089050292969,145357,"2022-10-13","CSAP"
841.179443359375,861.089050292969,826.247314453125,856.111633300781,196990,"2022-10-14","CSAP"
856.111633300781,866.06640625,796.382934570312,821.269897460938,463294,"2022-10-17","CSAP"
821.269897460938,861.089050292969,821.269897460938,846.156860351562,1093343,"2022-10-18","CSAP"
831.224670410156,851.13427734375,831.224670410156,841.179443359375,123860,"2022-10-19","CSAP"
831.224670410156,866.06640625,811.315124511719,861.089050292969,689115,"2022-10-20","CSAP"
861.089050292969,871.043823242188,846.156860351562,861.089050292969,268514,"2022-10-21","CSAP"
871.043823242188,871.043823242188,841.179443359375,856.111633300781,229035,"2022-10-24","CSAP"
856.111633300781,866.06640625,846.156860351562,861.089050292969,153192,"2022-10-25","CSAP"
861.089050292969,861.089050292969,836.202087402344,836.202087402344,250733,"2022-10-26","CSAP"
846.156860351562,861.089050292969,811.315124511719,846.156860351562,432957,"2022-10-27","CSAP"
851.13427734375,861.089050292969,816.29248046875,841.179443359375,120946,"2022-10-28","CSAP"
836.202087402344,846.156860351562,796.382934570312,811.315124511719,349681,"2022-10-31","CSAP"
811.315124511719,846.156860351562,791.405517578125,811.315124511719,810163,"2022-11-01","CSAP"
811.315124511719,846.156860351562,786.428161621094,811.315124511719,564552,"2022-11-02","CSAP"
811.315124511719,846.156860351562,776.473327636719,776.473327636719,638386,"2022-11-03","CSAP"
776.473327636719,846.156860351562,726.699401855469,806.337707519531,1423938,"2022-11-04","CSAP"
806.337707519531,831.224670410156,771.495971679688,831.224670410156,374995,"2022-11-07","CSAP"
826.247314453125,831.224670410156,796.382934570312,826.247314453125,59770,"2022-11-08","CSAP"
826.247314453125,841.179443359375,796.382934570312,811.315124511719,13259,"2022-11-09","CSAP"
811.315124511719,831.224670410156,756.563781738281,806.337707519531,483285,"2022-11-10","CSAP"
811.315124511719,811.315124511719,781.450744628906,801.360290527344,21396,"2022-11-11","CSAP"
801.360290527344,811.315124511719,771.495971679688,811.315124511719,241592,"2022-11-14","CSAP"
811.315124511719,811.315124511719,791.405517578125,811.315124511719,3616,"2022-11-15","CSAP"
791.405517578125,806.337707519531,781.450744628906,781.450744628906,43597,"2022-11-16","CSAP"
781.450744628906,791.405517578125,766.5185546875,771.495971679688,274641,"2022-11-17","CSAP"
771.495971679688,796.382934570312,756.563781738281,786.428161621094,278057,"2022-11-18","CSAP"
786.428161621094,801.360290527344,731.676818847656,786.428161621094,2260118,"2022-11-21","CSAP"
786.428161621094,806.337707519531,766.5185546875,796.382934570312,107385,"2022-11-22","CSAP"
796.382934570312,806.337707519531,791.405517578125,801.360290527344,242898,"2022-11-23","CSAP"
796.382934570312,796.382934570312,746.609008789062,781.450744628906,101961,"2022-11-24","CSAP"
771.495971679688,781.450744628906,771.495971679688,776.473327636719,41889,"2022-11-25","CSAP"
776.473327636719,796.382934570312,761.541198730469,796.382934570312,484691,"2022-11-28","CSAP"
796.382934570312,806.337707519531,771.495971679688,776.473327636719,121348,"2022-11-29","CSAP"
776.473327636719,796.382934570312,771.495971679688,791.405517578125,147366,"2022-11-30","CSAP"
791.405517578125,791.405517578125,776.473327636719,791.405517578125,359927,"2022-12-01","CSAP"
796.382934570312,816.29248046875,786.428161621094,816.29248046875,757223,"2022-12-02","CSAP"
816.29248046875,826.247314453125,806.337707519531,816.29248046875,322156,"2022-12-05","CSAP"
826.247314453125,826.247314453125,786.428161621094,796.382934570312,110800,"2022-12-06","CSAP"
796.382934570312,796.382934570312,781.450744628906,796.382934570312,198397,"2022-12-07","CSAP"
776.473327636719,796.382934570312,776.473327636719,796.382934570312,137421,"2022-12-08","CSAP"
776.473327636719,796.382934570312,776.473327636719,796.382934570312,42793,"2022-12-09","CSAP"
781.450744628906,796.382934570312,741.631591796875,796.382934570312,1886931,"2022-12-12","CSAP"
776.473327636719,801.360290527344,746.609008789062,796.382934570312,340137,"2022-12-13","CSAP"
796.382934570312,796.382934570312,791.405517578125,796.382934570312,137823,"2022-12-14","CSAP"
791.405517578125,796.382934570312,756.563781738281,796.382934570312,988770,"2022-12-15","CSAP"
791.405517578125,796.382934570312,766.5185546875,796.382934570312,275646,"2022-12-16","CSAP"
791.405517578125,796.382934570312,786.428161621094,796.382934570312,65897,"2022-12-19","CSAP"
786.428161621094,796.382934570312,781.450744628906,796.382934570312,251436,"2022-12-20","CSAP"
786.428161621094,796.382934570312,786.428161621094,796.382934570312,275144,"2022-12-21","CSAP"
796.382934570312,796.382934570312,786.428161621094,796.382934570312,23305,"2022-12-22","CSAP"
796.382934570312,801.360290527344,786.428161621094,796.382934570312,97340,"2022-12-23","CSAP"
786.428161621094,796.382934570312,781.450744628906,796.382934570312,95431,"2022-12-26","CSAP"
786.428161621094,786.428161621094,771.495971679688,776.473327636719,786857,"2022-12-27","CSAP"
776.473327636719,776.473327636719,756.563781738281,756.563781738281,157713,"2022-12-28","CSAP"
741.631591796875,756.563781738281,736.654235839844,751.586364746094,319544,"2022-12-29","CSAP"
751.586364746094,880.998596191406,731.676818847656,811.315124511719,1950217,"2022-12-30","CSAP"
811.315124511719,811.315124511719,776.473327636719,796.382934570312,23204,"2023-01-02","CSAP"
781.450744628906,781.450744628906,771.495971679688,771.495971679688,10849,"2023-01-03","CSAP"
781.450744628906,786.428161621094,761.541198730469,781.450744628906,143348,"2023-01-04","CSAP"
776.473327636719,781.450744628906,756.563781738281,756.563781738281,163338,"2023-01-05","CSAP"
756.563781738281,776.473327636719,756.563781738281,776.473327636719,93924,"2023-01-06","CSAP"
766.5185546875,766.5185546875,756.563781738281,761.541198730469,197794,"2023-01-09","CSAP"
761.541198730469,761.541198730469,756.563781738281,761.541198730469,195684,"2023-01-10","CSAP"
761.541198730469,776.473327636719,756.563781738281,756.563781738281,167557,"2023-01-11","CSAP"
776.473327636719,796.382934570312,761.541198730469,766.5185546875,40081,"2023-01-12","CSAP"
781.450744628906,791.405517578125,781.450744628906,781.450744628906,124764,"2023-01-13","CSAP"
796.382934570312,801.360290527344,786.428161621094,786.428161621094,256258,"2023-01-16","CSAP"
791.405517578125,791.405517578125,766.5185546875,771.495971679688,234660,"2023-01-17","CSAP"
771.495971679688,771.495971679688,771.495971679688,771.495971679688,0,"2023-01-18","CSAP"
776.473327636719,776.473327636719,761.541198730469,766.5185546875,115522,"2023-01-19","CSAP"
791.405517578125,791.405517578125,766.5185546875,771.495971679688,113010,"2023-01-20","CSAP"
771.495971679688,796.382934570312,766.5185546875,791.405517578125,33451,"2023-01-24","CSAP"
791.405517578125,796.382934570312,766.5185546875,771.495971679688,4821,"2023-01-25","CSAP"
776.473327636719,776.473327636719,766.5185546875,771.495971679688,3013,"2023-01-26","CSAP"
771.495971679688,786.428161621094,766.5185546875,781.450744628906,60674,"2023-01-27","CSAP"
791.405517578125,791.405517578125,771.495971679688,776.473327636719,958232,"2023-01-30","CSAP"
781.450744628906,781.450744628906,726.699401855469,726.699401855469,673947,"2023-01-31","CSAP"
751.586364746094,766.5185546875,716.74462890625,721.722045898438,202113,"2023-02-01","CSAP"
741.631591796875,741.631591796875,721.722045898438,736.654235839844,53642,"2023-02-02","CSAP"
726.699401855469,736.654235839844,701.812438964844,701.812438964844,343854,"2023-02-03","CSAP"
701.812438964844,731.676818847656,696.835083007812,706.789855957031,243099,"2023-02-06","CSAP"
706.789855957031,721.722045898438,696.835083007812,711.767211914062,60975,"2023-02-07","CSAP"
711.767211914062,711.767211914062,701.812438964844,706.789855957031,624825,"2023-02-08","CSAP"
696.835083007812,726.699401855469,696.835083007812,706.789855957031,111102,"2023-02-09","CSAP"
706.789855957031,711.767211914062,706.789855957031,706.789855957031,20392,"2023-02-10","CSAP"
706.789855957031,711.767211914062,701.812438964844,701.812438964844,66500,"2023-02-13","CSAP"
706.789855957031,731.676818847656,706.789855957031,711.767211914062,70719,"2023-02-14","CSAP"
711.767211914062,716.74462890625,701.812438964844,716.74462890625,179712,"2023-02-15","CSAP"
716.74462890625,716.74462890625,691.857666015625,706.789855957031,265299,"2023-02-16","CSAP"
706.789855957031,706.789855957031,661.993286132812,681.902893066406,410958,"2023-02-17","CSAP"
676.925476074219,701.812438964844,676.925476074219,691.857666015625,97340,"2023-02-20","CSAP"
691.857666015625,741.631591796875,647.061157226562,726.699401855469,577912,"2023-02-21","CSAP"
726.699401855469,731.676818847656,711.767211914062,711.767211914062,94627,"2023-02-22","CSAP"
706.789855957031,796.382934570312,701.812438964844,796.382934570312,587556,"2023-02-23","CSAP"
791.405517578125,796.382934570312,771.495971679688,791.405517578125,1089827,"2023-02-24","CSAP"
786.428161621094,801.360290527344,766.5185546875,796.382934570312,164744,"2023-02-27","CSAP"
796.382934570312,796.382934570312,756.563781738281,756.563781738281,49523,"2023-02-28","CSAP"
756.563781738281,781.450744628906,756.563781738281,776.473327636719,182525,"2023-03-01","CSAP"
776.473327636719,776.473327636719,771.495971679688,771.495971679688,1808,"2023-03-02","CSAP"
766.5185546875,766.5185546875,721.722045898438,721.722045898438,63185,"2023-03-03","CSAP"
731.676818847656,746.609008789062,716.74462890625,721.722045898438,50428,"2023-03-06","CSAP"
721.722045898438,786.428161621094,721.722045898438,731.676818847656,31542,"2023-03-07","CSAP"
736.654235839844,776.473327636719,716.74462890625,741.631591796875,146160,"2023-03-08","CSAP"
741.631591796875,741.631591796875,716.74462890625,726.699401855469,5926,"2023-03-09","CSAP"
726.699401855469,731.676818847656,721.722045898438,726.699401855469,24109,"2023-03-10","CSAP"
726.699401855469,726.699401855469,726.699401855469,726.699401855469,703,"2023-03-13","CSAP"
716.74462890625,726.699401855469,711.767211914062,726.699401855469,93522,"2023-03-14","CSAP"
726.699401855469,736.654235839844,726.699401855469,736.654235839844,201109,"2023-03-15","CSAP"
736.654235839844,736.654235839844,726.699401855469,736.654235839844,55350,"2023-03-16","CSAP"
726.699401855469,726.699401855469,696.835083007812,721.722045898438,293426,"2023-03-17","CSAP"
721.722045898438,721.722045898438,721.722045898438,721.722045898438,160324,"2023-03-20","CSAP"
721.722045898438,736.654235839844,721.722045898438,721.722045898438,2209,"2023-03-21","CSAP"
726.699401855469,771.495971679688,726.699401855469,736.654235839844,14063,"2023-03-24","CSAP"
736.654235839844,741.631591796875,736.654235839844,736.654235839844,124362,"2023-03-27","CSAP"
736.654235839844,751.586364746094,736.654235839844,751.586364746094,953712,"2023-03-28","CSAP"
751.586364746094,781.450744628906,736.654235839844,771.495971679688,1574820,"2023-03-29","CSAP"
776.473327636719,776.473327636719,766.5185546875,771.495971679688,341644,"2023-03-30","CSAP"
771.495971679688,771.495971679688,771.495971679688,771.495971679688,41889,"2023-03-31","CSAP"
746.609008789062,761.541198730469,721.722045898438,731.676818847656,593985,"2023-04-03","CSAP"
736.654235839844,741.631591796875,731.676818847656,741.631591796875,72126,"2023-04-04","CSAP"
741.631591796875,751.586364746094,726.699401855469,741.631591796875,164343,"2023-04-05","CSAP"
726.699401855469,731.676818847656,726.699401855469,731.676818847656,7935,"2023-04-06","CSAP"
736.654235839844,761.541198730469,736.654235839844,736.654235839844,335717,"2023-04-10","CSAP"
736.654235839844,751.586364746094,736.654235839844,741.631591796875,8036,"2023-04-11","CSAP"
751.586364746094,751.586364746094,741.631591796875,751.586364746094,154900,"2023-04-12","CSAP"
751.586364746094,756.563781738281,741.631591796875,756.563781738281,15469,"2023-04-13","CSAP"
761.541198730469,761.541198730469,711.767211914062,741.631591796875,245710,"2023-04-14","CSAP"
741.631591796875,751.586364746094,736.654235839844,741.631591796875,13360,"2023-04-17","CSAP"
726.699401855469,741.631591796875,716.74462890625,736.654235839844,4721,"2023-04-18","CSAP"
736.654235839844,736.654235839844,711.767211914062,721.722045898438,36364,"2023-04-26","CSAP"
736.654235839844,736.654235839844,701.812438964844,716.74462890625,82171,"2023-04-27","CSAP"
721.722045898438,721.722045898438,716.74462890625,721.722045898438,37268,"2023-04-28","CSAP"
721.722045898438,726.699401855469,701.812438964844,721.722045898438,12054,"2023-05-02","CSAP"
706.789855957031,716.74462890625,701.812438964844,706.789855957031,14465,"2023-05-03","CSAP"
711.767211914062,711.767211914062,701.812438964844,701.812438964844,3013,"2023-05-04","CSAP"
701.812438964844,701.812438964844,701.812438964844,701.812438964844,11250,"2023-05-05","CSAP"
696.835083007812,696.835083007812,691.857666015625,696.835083007812,7634,"2023-05-08","CSAP"
701.812438964844,711.767211914062,701.812438964844,706.789855957031,36364,"2023-05-09","CSAP"
701.812438964844,701.812438964844,701.812438964844,701.812438964844,602,"2023-05-10","CSAP"
706.789855957031,706.789855957031,701.812438964844,701.812438964844,1808,"2023-05-11","CSAP"
696.835083007812,696.835083007812,696.835083007812,696.835083007812,37871,"2023-05-12","CSAP"
691.857666015625,701.812438964844,691.857666015625,696.835083007812,246916,"2023-05-15","CSAP"
691.857666015625,696.835083007812,686.880249023438,696.835083007812,50227,"2023-05-16","CSAP"
696.835083007812,696.835083007812,661.993286132812,681.902893066406,9241,"2023-05-17","CSAP"
681.902893066406,696.835083007812,681.902893066406,681.902893066406,95130,"2023-05-19","CSAP"
681.902893066406,691.857666015625,681.902893066406,691.857666015625,15972,"2023-05-22","CSAP"
686.880249023438,686.880249023438,666.970703125,666.970703125,81166,"2023-05-23","CSAP"
676.925476074219,676.925476074219,666.970703125,666.970703125,31442,"2023-05-24","CSAP"
666.970703125,666.970703125,622.174133300781,647.061157226562,402620,"2023-05-25","CSAP"
647.061157226562,696.835083007812,647.061157226562,686.880249023438,495339,"2023-05-26","CSAP"
701.812438964844,701.812438964844,676.925476074219,681.902893066406,250432,"2023-05-29","CSAP"
676.925476074219,701.812438964844,676.925476074219,686.880249023438,146361,"2023-05-30","CSAP"
686.880249023438,686.880249023438,681.902893066406,686.880249023438,83577,"2023-05-31","CSAP"
686.880249023438,686.880249023438,657.015930175781,666.970703125,145256,"2023-06-05","CSAP"
661.993286132812,661.993286132812,607.242004394531,661.993286132812,554507,"2023-06-06","CSAP"
647.061157226562,647.061157226562,627.151550292969,647.061157226562,179712,"2023-06-07","CSAP"
647.061157226562,691.857666015625,647.061157226562,657.015930175781,591775,"2023-06-08","CSAP"
676.925476074219,676.925476074219,661.993286132812,666.970703125,14364,"2023-06-09","CSAP"
647.061157226562,661.993286132812,647.061157226562,661.993286132812,5424,"2023-06-12","CSAP"
647.061157226562,666.970703125,647.061157226562,666.970703125,55551,"2023-06-13","CSAP"
647.061157226562,696.835083007812,647.061157226562,686.880249023438,102563,"2023-06-14","CSAP"
647.061157226562,681.902893066406,647.061157226562,657.015930175781,66098,"2023-06-15","CSAP"
647.061157226562,686.880249023438,642.083740234375,657.015930175781,153092,"2023-06-16","CSAP"
666.970703125,686.880249023438,666.970703125,686.880249023438,260578,"2023-06-19","CSAP"
691.857666015625,691.857666015625,657.015930175781,691.857666015625,963255,"2023-06-20","CSAP"
671.948120117188,686.880249023438,666.970703125,686.880249023438,513220,"2023-06-21","CSAP"
691.857666015625,691.857666015625,666.970703125,671.948120117188,220496,"2023-06-22","CSAP"
666.970703125,691.857666015625,647.061157226562,691.857666015625,834372,"2023-06-23","CSAP"
671.948120117188,681.902893066406,666.970703125,681.902893066406,100152,"2023-06-26","CSAP"
681.902893066406,686.880249023438,671.948120117188,686.880249023438,182424,"2023-06-27","CSAP"
691.857666015625,711.767211914062,676.925476074219,706.789855957031,609556,"2023-07-03","CSAP"
706.789855957031,706.789855957031,686.880249023438,701.812438964844,168461,"2023-07-04","CSAP"
696.835083007812,701.812438964844,696.835083007812,696.835083007812,476856,"2023-07-05","CSAP"
696.835083007812,706.789855957031,696.835083007812,706.789855957031,87696,"2023-07-06","CSAP"
701.812438964844,706.789855957031,696.835083007812,706.789855957031,181621,"2023-07-07","CSAP"
706.789855957031,711.767211914062,696.835083007812,711.767211914062,626633,"2023-07-10","CSAP"
710,710,690,710,315500,"2023-07-11","CSAP"
685,700,615,695,909600,"2023-07-12","CSAP"
670,700,670,700,219500,"2023-07-13","CSAP"
695,695,675,675,679800,"2023-07-14","CSAP"
840,840,675,705,579900,"2023-07-17","CSAP"
845,845,675,710,745800,"2023-07-18","CSAP"
760,760,700,705,133100,"2023-07-20","CSAP"
690,710,680,710,389500,"2023-07-21","CSAP"
710,710,685,685,39000,"2023-07-24","CSAP"
690,700,690,700,27300,"2023-07-25","CSAP"
685,700,685,700,800,"2023-07-26","CSAP"
695,695,680,680,9400,"2023-07-27","CSAP"
695,695,655,655,254300,"2023-07-28","CSAP"
655,680,650,655,121400,"2023-07-31","CSAP"
655,665,640,650,148900,"2023-08-01","CSAP"
650,660,650,655,21600,"2023-08-02","CSAP"
655,655,650,655,41500,"2023-08-03","CSAP"
655,660,640,640,8900,"2023-08-04","CSAP"
630,650,580,595,583500,"2023-08-07","CSAP"
605,605,580,590,197100,"2023-08-08","CSAP"
590,600,575,575,138900,"2023-08-09","CSAP"
575,610,570,590,100100,"2023-08-10","CSAP"
575,605,575,585,37100,"2023-08-11","CSAP"
585,610,560,570,60900,"2023-08-14","CSAP"
600,605,585,605,41000,"2023-08-15","CSAP"
600,605,585,605,56600,"2023-08-16","CSAP"
590,600,590,600,300,"2023-08-18","CSAP"
595,605,585,605,10000,"2023-08-21","CSAP"
600,600,580,600,32100,"2023-08-22","CSAP"
585,600,585,595,13800,"2023-08-23","CSAP"
595,600,595,600,21300,"2023-08-24","CSAP"
600,600,590,590,5700,"2023-08-25","CSAP"
600,605,590,600,30100,"2023-08-28","CSAP"
600,655,600,625,197700,"2023-08-29","CSAP"
630,660,630,640,3800,"2023-08-30","CSAP"
635,650,615,650,4300,"2023-08-31","CSAP"
650,650,615,620,7700,"2023-09-01","CSAP"
620,670,610,610,15600,"2023-09-04","CSAP"
630,630,630,630,300,"2023-09-05","CSAP"
625,625,625,625,300,"2023-09-06","CSAP"
625,625,625,625,200,"2023-09-07","CSAP"
625,625,625,625,0,"2023-09-08","CSAP"
610,610,520,550,811100,"2023-09-11","CSAP"
585,585,535,585,389800,"2023-09-12","CSAP"
575,585,540,540,412600,"2023-09-13","CSAP"
555,560,540,550,111700,"2023-09-14","CSAP"
555,575,550,550,97300,"2023-09-15","CSAP"
550,550,535,545,154300,"2023-09-18","CSAP"
545,565,545,565,53700,"2023-09-19","CSAP"
565,565,560,560,800,"2023-09-20","CSAP"
560,560,545,560,11300,"2023-09-21","CSAP"
560,560,550,555,72500,"2023-09-22","CSAP"
540,540,515,535,114700,"2023-09-25","CSAP"
525,545,500,525,104800,"2023-09-26","CSAP"
520,540,520,540,2900,"2023-09-27","CSAP"
540,540,490,530,61200,"2023-09-29","CSAP"
530,530,500,525,17600,"2023-10-02","CSAP"
525,525,500,510,40100,"2023-10-03","CSAP"
510,510,488,510,27100,"2023-10-04","CSAP"
510,510,498,505,70700,"2023-10-05","CSAP"
505,505,488,500,90600,"2023-10-06","CSAP"
500,510,486,498,235800,"2023-10-09","CSAP"
498,500,496,498,59000,"2023-10-10","CSAP"
500,505,498,505,65800,"2023-10-11","CSAP"
505,515,450,456,1354200,"2023-10-12","CSAP"
456,486,450,450,177000,"2023-10-13","CSAP"
450,472,430,472,93100,"2023-10-16","CSAP"
470,494,470,484,27800,"2023-10-17","CSAP"
484,515,484,505,36200,"2023-10-18","CSAP"
505,525,480,525,102500,"2023-10-19","CSAP"
525,535,520,535,16600,"2023-10-20","CSAP"
535,535,520,520,2800,"2023-10-23","CSAP"
488,530,480,530,24100,"2023-10-24","CSAP"
530,535,530,535,32600,"2023-10-25","CSAP"
535,580,530,550,23800,"2023-10-26","CSAP"
550,550,490,530,14600,"2023-10-27","CSAP"
530,560,530,540,29400,"2023-10-30","CSAP"
520,560,520,560,16500,"2023-10-31","CSAP"
540,550,540,540,4100,"2023-11-01","CSAP"
570,570,540,540,182600,"2023-11-02","CSAP"
540,560,540,555,111400,"2023-11-03","CSAP"
530,570,530,570,340000,"2023-11-06","CSAP"
570,570,540,570,1200,"2023-11-07","CSAP"
545,570,540,570,34500,"2023-11-08","CSAP"
570,570,570,570,12100,"2023-11-09","CSAP"
580,695,580,620,268300,"2023-11-10","CSAP"
620,630,590,630,202400,"2023-11-13","CSAP"
640,640,610,610,190500,"2023-11-14","CSAP"
605,625,605,625,14600,"2023-11-15","CSAP"
625,630,625,630,112000,"2023-11-16","CSAP"
635,640,630,640,146900,"2023-11-17","CSAP"
630,650,630,640,116200,"2023-11-20","CSAP"
635,645,630,645,123600,"2023-11-21","CSAP"
635,650,635,650,2700,"2023-11-22","CSAP"
645,645,635,635,50600,"2023-11-23","CSAP"
635,645,635,645,37700,"2023-11-24","CSAP"
635,635,635,635,52600,"2023-11-27","CSAP"
625,625,625,625,50000,"2023-11-28","CSAP"
625,625,625,625,53500,"2023-11-29","CSAP"
630,630,625,625,51100,"2023-11-30","CSAP"
600,610,600,600,21000,"2023-12-01","CSAP"
600,600,600,600,1300,"2023-12-04","CSAP"
600,600,595,600,213600,"2023-12-05","CSAP"
580,600,580,600,234300,"2023-12-06","CSAP"
575,595,575,595,1600,"2023-12-07","CSAP"
600,600,585,595,61000,"2023-12-08","CSAP"
595,615,595,605,449300,"2023-12-11","CSAP"
615,620,605,605,22600,"2023-12-12","CSAP"
600,615,600,615,30500,"2023-12-13","CSAP"
615,615,595,615,33800,"2023-12-14","CSAP"
595,615,580,615,6300,"2023-12-15","CSAP"
585,615,585,615,1700,"2023-12-18","CSAP"
575,615,570,615,7400,"2023-12-19","CSAP"
590,610,590,605,2900,"2023-12-20","CSAP"
605,605,570,590,38500,"2023-12-21","CSAP"
590,605,575,605,2400,"2023-12-22","CSAP"
605,605,575,595,800,"2023-12-27","CSAP"
595,605,575,605,2800,"2023-12-28","CSAP"
575,605,570,605,46200,"2023-12-29","CSAP"
600,600,600,600,45400,"2024-01-02","CSAP"
605,605,605,605,200,"2024-01-03","CSAP"
595,615,595,615,2569300,"2024-01-04","CSAP"
615,615,590,615,28000,"2024-01-05","CSAP"
610,625,610,625,5500,"2024-01-08","CSAP"
625,625,625,625,0,"2024-01-09","CSAP"
625,625,625,625,200,"2024-01-10","CSAP"
625,625,600,625,4900,"2024-01-11","CSAP"
625,625,620,625,13000,"2024-01-12","CSAP"
605,625,605,605,32300,"2024-01-15","CSAP"
620,625,605,620,1400,"2024-01-16","CSAP"
605,610,605,610,24600,"2024-01-17","CSAP"
600,610,600,605,12700,"2024-01-18","CSAP"
605,615,605,605,26000,"2024-01-19","CSAP"
605,605,605,605,34900,"2024-01-22","CSAP"
615,615,605,605,400,"2024-01-23","CSAP"
605,610,600,610,8900,"2024-01-24","CSAP"
610,610,610,610,5200,"2024-01-25","CSAP"
595,615,595,600,2300,"2024-01-26","CSAP"
600,610,600,610,16100,"2024-01-29","CSAP"
605,615,605,615,27700,"2024-01-30","CSAP"
605,610,605,605,12300,"2024-01-31","CSAP"
615,615,600,600,30600,"2024-02-01","CSAP"
605,605,605,605,100,"2024-02-02","CSAP"
600,600,600,600,26600,"2024-02-05","CSAP"
600,600,600,600,0,"2024-02-06","CSAP"
600,605,600,605,90000,"2024-02-07","CSAP"
605,605,605,605,0,"2024-02-12","CSAP"
600,610,600,600,52500,"2024-02-13","CSAP"
595,595,595,595,5300,"2024-02-15","CSAP"
590,600,590,600,34500,"2024-02-16","CSAP"
585,585,585,585,2800,"2024-02-19","CSAP"
585,585,580,580,1900,"2024-02-20","CSAP"
580,580,580,580,22000,"2024-02-21","CSAP"
580,580,580,580,100,"2024-02-22","CSAP"
585,585,585,585,10000,"2024-02-23","CSAP"
570,585,570,585,7100,"2024-02-26","CSAP"
585,585,560,560,22000,"2024-02-27","CSAP"
585,585,585,585,3800,"2024-02-28","CSAP"
565,595,565,595,16900,"2024-02-29","CSAP"
585,590,565,590,700,"2024-03-01","CSAP"
590,590,575,585,1300,"2024-03-04","CSAP"
585,590,560,585,16900,"2024-03-05","CSAP"
585,590,585,590,6100,"2024-03-06","CSAP"
570,600,570,600,4400,"2024-03-07","CSAP"
595,600,580,585,1700,"2024-03-08","CSAP"
585,600,565,590,8800,"2024-03-13","CSAP"
600,600,570,580,800,"2024-03-14","CSAP"
580,595,570,590,900,"2024-03-15","CSAP"
570,590,570,585,4000,"2024-03-18","CSAP"
585,585,575,585,500,"2024-03-19","CSAP"
585,585,585,585,300,"2024-03-20","CSAP"
565,580,565,580,3100,"2024-03-21","CSAP"
580,580,580,580,0,"2024-03-22","CSAP"
585,585,570,585,10700,"2024-03-25","CSAP"
580,580,570,570,8800,"2024-03-26","CSAP"
575,575,575,575,3500,"2024-03-27","CSAP"
575,590,575,575,12000,"2024-03-28","CSAP"
590,590,575,575,600,"2024-04-01","CSAP"
590,590,565,565,2800,"2024-04-02","CSAP"
565,580,565,580,600,"2024-04-03","CSAP"
570,575,570,575,700,"2024-04-04","CSAP"
580,580,580,580,200,"2024-04-05","CSAP"
585,585,545,545,41700,"2024-04-16","CSAP"
560,580,550,560,74100,"2024-04-17","CSAP"
560,560,560,560,0,"2024-04-18","CSAP"
570,570,530,550,39400,"2024-04-19","CSAP"
555,555,550,550,700,"2024-04-22","CSAP"
550,550,545,545,3300,"2024-04-23","CSAP"
545,560,540,560,30800,"2024-04-24","CSAP"
555,560,494,510,17400,"2024-04-25","CSAP"
510,515,500,500,10300,"2024-04-26","CSAP"
505,510,505,510,2100,"2024-04-29","CSAP"
510,525,510,525,12100,"2024-04-30","CSAP"
525,525,498,498,26600,"2024-05-02","CSAP"
515,515,500,500,200,"2024-05-03","CSAP"
498,500,496,496,14200,"2024-05-06","CSAP"
496,496,492,492,26800,"2024-05-07","CSAP"
494,494,494,494,100,"2024-05-08","CSAP"
492,494,492,494,7000,"2024-05-13","CSAP"
492,492,490,492,89800,"2024-05-14","CSAP"
492,505,490,500,25300,"2024-05-15","CSAP"
498,498,496,496,6600,"2024-05-16","CSAP"
496,510,494,500,4000,"2024-05-17","CSAP"
492,525,492,496,92200,"2024-05-20","CSAP"
500,500,496,498,4500,"2024-05-21","CSAP"
480,486,480,486,1700,"2024-05-22","CSAP"
490,490,488,490,5300,"2024-05-27","CSAP"
490,490,486,486,32800,"2024-05-28","CSAP"
486,500,486,500,2000,"2024-05-29","CSAP"
486,486,484,486,10800,"2024-05-30","CSAP"
486,488,484,484,3900,"2024-05-31","CSAP"
484,492,484,492,600,"2024-06-03","CSAP"
480,492,480,492,5800,"2024-06-04","CSAP"
492,520,492,520,2600,"2024-06-05","CSAP"
510,520,488,488,4200,"2024-06-06","CSAP"
488,488,488,488,10400,"2024-06-07","CSAP"
488,505,488,505,8000,"2024-06-10","CSAP"
505,505,480,500,3000,"2024-06-11","CSAP"
500,500,470,470,236000,"2024-06-12","CSAP"
474,474,470,470,31300,"2024-06-13","CSAP"
472,472,470,470,6300,"2024-06-14","CSAP"
470,478,470,478,23000,"2024-06-19","CSAP"
476,488,476,486,3500,"2024-06-20","CSAP"
476,496,476,496,30300,"2024-06-21","CSAP"
478,492,476,492,231000,"2024-06-24","CSAP"
478,490,476,490,7700,"2024-06-25","CSAP"
480,480,478,478,10300,"2024-06-26","CSAP"
478,490,478,490,300,"2024-06-27","CSAP"
488,520,488,500,1500,"2024-06-28","CSAP"
500,505,500,500,2500,"2024-07-01","CSAP"
515,515,494,494,2500,"2024-07-02","CSAP"
498,510,492,492,6400,"2024-07-03","CSAP"
496,496,482,482,8200,"2024-07-04","CSAP"
490,500,490,498,5100,"2024-07-05","CSAP"
500,505,500,500,5400,"2024-07-08","CSAP"
500,510,500,500,97600,"2024-07-09","CSAP"
505,510,496,496,9000,"2024-07-10","CSAP"
496,496,496,496,1000,"2024-07-11","CSAP"
496,500,494,500,800,"2024-07-12","CSAP"
505,505,486,486,5700,"2024-07-15","CSAP"
505,505,500,500,2400,"2024-07-16","CSAP"
505,510,500,500,20100,"2024-07-17","CSAP"
500,500,498,498,1800,"2024-07-18","CSAP"
498,500,476,478,110900,"2024-07-19","CSAP"
478,490,478,478,19300,"2024-07-22","CSAP"
480,496,480,496,23700,"2024-07-23","CSAP"
484,496,472,494,100300,"2024-07-24","CSAP"
500,500,494,494,2100,"2024-07-25","CSAP"
494,498,472,476,59300,"2024-07-26","CSAP"
478,492,470,470,40200,"2024-07-29","CSAP"
478,490,474,488,28200,"2024-07-30","CSAP"
488,498,480,482,47000,"2024-07-31","CSAP"
480,482,464,464,735500,"2024-08-01","CSAP"
464,478,458,468,1153200,"2024-08-02","CSAP"
468,470,452,470,48700,"2024-08-05","CSAP"
470,540,460,530,244600,"2024-08-06","CSAP"
530,540,470,488,302800,"2024-08-07","CSAP"
488,488,478,478,5500,"2024-08-08","CSAP"
476,496,460,480,72900,"2024-08-09","CSAP"
480,498,468,478,37200,"2024-08-12","CSAP"
478,486,466,486,5500,"2024-08-13","CSAP"
478,535,472,535,99000,"2024-08-14","CSAP"
520,520,470,496,292900,"2024-08-15","CSAP"
496,496,470,480,210500,"2024-08-16","CSAP"
480,480,470,474,121300,"2024-08-19","CSAP"
474,474,472,474,10800,"2024-08-20","CSAP"
474,478,474,476,21100,"2024-08-21","CSAP"
476,476,468,468,86200,"2024-08-22","CSAP"
464,488,464,480,33100,"2024-08-23","CSAP"
480,488,480,480,36000,"2024-08-26","CSAP"
478,486,478,480,26100,"2024-08-27","CSAP"
474,478,458,468,74900,"2024-08-28","CSAP"
468,478,468,470,5500,"2024-08-29","CSAP"
472,478,472,476,15900,"2024-08-30","CSAP"
478,484,476,476,24600,"2024-09-02","CSAP"
476,486,472,474,67800,"2024-09-03","CSAP"
474,484,474,474,23400,"2024-09-04","CSAP"
474,488,474,480,11200,"2024-09-05","CSAP"
480,482,480,482,1000,"2024-09-06","CSAP"
482,482,478,482,2200,"2024-09-09","CSAP"
482,486,472,484,16500,"2024-09-10","CSAP"
484,484,478,484,2400,"2024-09-11","CSAP"
488,488,478,480,22300,"2024-09-12","CSAP"
486,488,482,482,300,"2024-09-13","CSAP"
486,486,482,482,11700,"2024-09-17","CSAP"
480,482,478,480,4400,"2024-09-18","CSAP"
478,482,478,482,2300,"2024-09-19","CSAP"
482,482,474,474,56600,"2024-09-20","CSAP"
472,474,472,474,3300,"2024-09-23","CSAP"
474,480,474,480,16900,"2024-09-24","CSAP"
480,480,474,474,53100,"2024-09-25","CSAP"
480,494,474,494,240600,"2024-09-26","CSAP"
490,490,484,486,8300,"2024-09-27","CSAP"
484,515,480,515,152600,"2024-09-30","CSAP"
500,500,486,486,13000,"2024-10-01","CSAP"
486,515,482,482,136500,"2024-10-02","CSAP"
482,515,482,494,112100,"2024-10-03","CSAP"
494,600,494,555,1084300,"2024-10-04","CSAP"
550,555,505,510,194600,"2024-10-07","CSAP"
510,555,500,505,145900,"2024-10-08","CSAP"
500,510,490,500,89600,"2024-10-09","CSAP"
510,510,488,490,47700,"2024-10-10","CSAP"
496,505,490,490,27400,"2024-10-11","CSAP"
500,505,494,500,13800,"2024-10-14","CSAP"
505,510,498,498,12700,"2024-10-15","CSAP"
494,500,494,496,9600,"2024-10-16","CSAP"
494,510,494,505,52200,"2024-10-17","CSAP"
510,515,500,505,28700,"2024-10-18","CSAP"
496,500,496,500,5500,"2024-10-21","CSAP"
510,510,486,492,11800,"2024-10-22","CSAP"
492,492,480,482,38400,"2024-10-23","CSAP"
484,490,470,470,63900,"2024-10-24","CSAP"
490,490,464,476,54300,"2024-10-25","CSAP"
476,480,476,480,13800,"2024-10-28","CSAP"
478,488,478,478,29600,"2024-10-29","CSAP"
486,486,470,470,50000,"2024-10-30","CSAP"
480,498,462,490,123600,"2024-10-31","CSAP"
490,490,472,482,13100,"2024-11-01","CSAP"