"Open","High","Low","Close","Volume","Date","Emiten"
150,150,150,150,0,"2007-01-02","CNTX"
150,150,150,150,0,"2007-01-03","CNTX"
150,150,150,150,0,"2007-01-04","CNTX"
150,150,150,150,0,"2007-01-05","CNTX"
150,150,150,150,40,"2007-01-08","CNTX"
150,150,150,150,0,"2007-01-09","CNTX"
150,150,150,150,0,"2007-01-10","CNTX"
150,150,150,150,0,"2007-01-11","CNTX"
150,150,150,150,0,"2007-01-12","CNTX"
150,150,150,150,0,"2007-01-15","CNTX"
150,150,150,150,40,"2007-01-16","CNTX"
150,150,150,150,0,"2007-01-17","CNTX"
150,150,150,150,0,"2007-01-18","CNTX"
150,150,150,150,0,"2007-01-19","CNTX"
150,150,150,150,0,"2007-01-22","CNTX"
150,150,150,150,0,"2007-01-23","CNTX"
150,150,150,150,0,"2007-01-24","CNTX"
150,150,150,150,0,"2007-01-25","CNTX"
150,150,150,150,0,"2007-01-26","CNTX"
150,150,150,150,0,"2007-01-29","CNTX"
150,150,150,150,0,"2007-01-30","CNTX"
150,150,150,150,0,"2007-01-31","CNTX"
150,150,150,150,0,"2007-02-01","CNTX"
150,150,150,150,0,"2007-02-02","CNTX"
150,150,150,150,0,"2007-02-05","CNTX"
150,150,150,150,0,"2007-02-06","CNTX"
150,150,150,150,0,"2007-02-07","CNTX"
150,150,150,150,0,"2007-02-08","CNTX"
150,150,150,150,0,"2007-02-09","CNTX"
150,150,150,150,0,"2007-02-12","CNTX"
150,150,150,150,0,"2007-02-13","CNTX"
150,150,150,150,0,"2007-02-14","CNTX"
150,150,150,150,0,"2007-02-15","CNTX"
150,150,150,150,0,"2007-02-16","CNTX"
150,150,150,150,0,"2007-02-19","CNTX"
150,150,150,150,0,"2007-02-20","CNTX"
150,150,150,150,0,"2007-02-21","CNTX"
150,150,150,150,0,"2007-02-22","CNTX"
150,150,150,150,0,"2007-02-23","CNTX"
150,150,150,150,0,"2007-02-26","CNTX"
150,150,150,150,0,"2007-02-27","CNTX"
150,150,150,150,0,"2007-02-28","CNTX"
150,150,150,150,0,"2007-03-01","CNTX"
150,150,150,150,0,"2007-03-02","CNTX"
150,150,150,150,0,"2007-03-05","CNTX"
150,150,150,150,0,"2007-03-06","CNTX"
150,150,150,150,0,"2007-03-07","CNTX"
150,150,150,150,0,"2007-03-08","CNTX"
150,150,150,150,0,"2007-03-09","CNTX"
150,150,150,150,0,"2007-03-12","CNTX"
150,150,150,150,0,"2007-03-13","CNTX"
150,150,150,150,0,"2007-03-14","CNTX"
150,150,150,150,0,"2007-03-15","CNTX"
150,150,150,150,0,"2007-03-16","CNTX"
150,150,150,150,0,"2007-03-20","CNTX"
150,150,150,150,0,"2007-03-21","CNTX"
150,150,150,150,0,"2007-03-22","CNTX"
150,150,150,150,0,"2007-03-23","CNTX"
150,150,150,150,0,"2007-03-26","CNTX"
150,150,150,150,0,"2007-03-27","CNTX"
150,150,150,150,0,"2007-03-28","CNTX"
150,150,150,150,0,"2007-03-29","CNTX"
150,150,150,150,0,"2007-03-30","CNTX"
150,150,150,150,0,"2007-04-02","CNTX"
150,150,150,150,0,"2007-04-03","CNTX"
150,150,150,150,0,"2007-04-04","CNTX"
150,150,150,150,0,"2007-04-05","CNTX"
150,150,150,150,0,"2007-04-09","CNTX"
150,150,150,150,0,"2007-04-10","CNTX"
150,150,150,150,0,"2007-04-11","CNTX"
150,150,150,150,0,"2007-04-12","CNTX"
150,150,150,150,0,"2007-04-13","CNTX"
150,150,150,150,0,"2007-04-16","CNTX"
150,150,150,150,0,"2007-04-17","CNTX"
150,150,150,150,0,"2007-04-18","CNTX"
150,150,150,150,0,"2007-04-19","CNTX"
150,150,150,150,0,"2007-04-20","CNTX"
150,150,150,150,0,"2007-04-23","CNTX"
150,150,150,150,0,"2007-04-24","CNTX"
150,150,150,150,0,"2007-04-25","CNTX"
150,150,150,150,0,"2007-04-26","CNTX"
150,150,150,150,0,"2007-04-27","CNTX"
150,150,150,150,0,"2007-04-30","CNTX"
150,150,150,150,0,"2007-05-01","CNTX"
150,175,150,175,2e+05,"2007-05-02","CNTX"
200,215,200,215,130000,"2007-05-03","CNTX"
225,230,225,225,90000,"2007-05-04","CNTX"
225,225,225,225,40,"2007-05-07","CNTX"
225,225,225,225,40,"2007-05-08","CNTX"
225,225,225,225,0,"2007-05-09","CNTX"
225,225,225,225,40,"2007-05-10","CNTX"
225,225,225,225,40,"2007-05-11","CNTX"
225,225,225,225,0,"2007-05-14","CNTX"
225,225,225,225,0,"2007-05-15","CNTX"
225,225,225,225,0,"2007-05-16","CNTX"
225,225,225,225,40,"2007-05-21","CNTX"
225,225,225,225,0,"2007-05-22","CNTX"
225,225,225,225,0,"2007-05-23","CNTX"
225,225,225,225,0,"2007-05-24","CNTX"
225,225,225,225,40,"2007-05-25","CNTX"
225,225,225,225,50000,"2007-05-28","CNTX"
225,225,225,225,20000,"2007-05-29","CNTX"
225,225,225,225,20000,"2007-05-30","CNTX"
225,225,225,225,20000,"2007-05-31","CNTX"
240,240,240,240,20000,"2007-06-04","CNTX"
240,240,240,240,40,"2007-06-05","CNTX"
240,240,240,240,40,"2007-06-06","CNTX"
240,240,240,240,60,"2007-06-07","CNTX"
240,240,240,240,60,"2007-06-08","CNTX"
240,240,240,240,0,"2007-06-11","CNTX"
240,240,240,240,40,"2007-06-12","CNTX"
240,240,240,240,40,"2007-06-13","CNTX"
240,240,240,240,40,"2007-06-14","CNTX"
225,240,225,240,410000,"2007-06-15","CNTX"
240,240,240,240,40,"2007-06-18","CNTX"
240,240,240,240,40,"2007-06-19","CNTX"
240,240,240,240,40,"2007-06-20","CNTX"
240,240,240,240,40,"2007-06-21","CNTX"
240,240,240,240,40,"2007-06-22","CNTX"
240,240,240,240,40,"2007-06-25","CNTX"
240,240,240,240,40,"2007-06-26","CNTX"
240,240,240,240,40,"2007-06-27","CNTX"
240,240,240,240,0,"2007-06-28","CNTX"
240,240,240,240,40,"2007-06-29","CNTX"
240,240,240,240,60,"2007-07-02","CNTX"
240,240,240,240,0,"2007-07-03","CNTX"
240,240,240,240,60,"2007-07-04","CNTX"
240,240,240,240,0,"2007-07-05","CNTX"
240,240,240,240,0,"2007-07-06","CNTX"
240,240,240,240,60,"2007-07-09","CNTX"
240,240,240,240,60,"2007-07-10","CNTX"
200,225,200,225,5e+05,"2007-07-11","CNTX"
225,225,225,225,0,"2007-07-12","CNTX"
212.5,212.5,212.5,212.5,10000,"2007-07-13","CNTX"
212.5,212.5,212.5,212.5,40,"2007-07-16","CNTX"
212.5,212.5,212.5,212.5,0,"2007-07-17","CNTX"
212.5,212.5,212.5,212.5,40,"2007-07-18","CNTX"
212.5,212.5,212.5,212.5,40,"2007-07-19","CNTX"
212.5,212.5,212.5,212.5,40,"2007-07-20","CNTX"
212.5,212.5,212.5,212.5,0,"2007-07-23","CNTX"
212.5,212.5,212.5,212.5,0,"2007-07-24","CNTX"
212.5,212.5,212.5,212.5,0,"2007-07-25","CNTX"
212.5,212.5,212.5,212.5,0,"2007-07-26","CNTX"
212.5,212.5,212.5,212.5,0,"2007-07-27","CNTX"
212.5,212.5,212.5,212.5,0,"2007-07-30","CNTX"
212.5,212.5,212.5,212.5,0,"2007-07-31","CNTX"
212.5,212.5,212.5,212.5,60,"2007-08-01","CNTX"
212.5,212.5,212.5,212.5,60,"2007-08-02","CNTX"
212.5,212.5,212.5,212.5,60,"2007-08-03","CNTX"
212.5,212.5,212.5,212.5,60,"2007-08-06","CNTX"
212.5,212.5,212.5,212.5,40,"2007-08-07","CNTX"
212.5,212.5,212.5,212.5,60,"2007-08-08","CNTX"
212.5,212.5,212.5,212.5,0,"2007-08-09","CNTX"
212.5,212.5,212.5,212.5,0,"2007-08-10","CNTX"
212.5,212.5,212.5,212.5,0,"2007-08-13","CNTX"
212.5,212.5,212.5,212.5,0,"2007-08-14","CNTX"
212.5,212.5,212.5,212.5,0,"2007-08-15","CNTX"
160,160,160,160,20000,"2007-08-16","CNTX"
160,160,160,160,0,"2007-08-20","CNTX"
160,160,160,160,0,"2007-08-21","CNTX"
160,160,160,160,0,"2007-08-22","CNTX"
160,160,160,160,0,"2007-08-23","CNTX"
160,160,160,160,0,"2007-08-24","CNTX"
160,160,160,160,0,"2007-08-27","CNTX"
160,160,160,160,0,"2007-08-28","CNTX"
160,160,160,160,0,"2007-08-29","CNTX"
160,160,160,160,0,"2007-08-30","CNTX"
160,160,160,160,0,"2007-08-31","CNTX"
160,160,160,160,0,"2007-09-03","CNTX"
160,160,160,160,0,"2007-09-04","CNTX"
160,160,160,160,0,"2007-09-05","CNTX"
160,160,160,160,0,"2007-09-06","CNTX"
160,160,160,160,0,"2007-09-07","CNTX"
160,160,160,160,0,"2007-09-10","CNTX"
160,160,160,160,0,"2007-09-11","CNTX"
160,160,160,160,0,"2007-09-12","CNTX"
160,160,160,160,0,"2007-09-13","CNTX"
160,160,160,160,0,"2007-09-14","CNTX"
160,160,160,160,0,"2007-09-17","CNTX"
160,160,160,160,0,"2007-09-18","CNTX"
160,160,160,160,0,"2007-09-19","CNTX"
160,160,160,160,0,"2007-09-20","CNTX"
160,160,160,160,0,"2007-09-21","CNTX"
160,160,160,160,0,"2007-09-24","CNTX"
160,160,160,160,0,"2007-09-25","CNTX"
160,160,160,160,0,"2007-09-26","CNTX"
160,160,160,160,0,"2007-09-27","CNTX"
160,160,160,160,0,"2007-09-28","CNTX"
160,160,160,160,0,"2007-10-01","CNTX"
160,160,160,160,0,"2007-10-02","CNTX"
145,160,145,160,150000,"2007-10-03","CNTX"
160,160,160,160,0,"2007-10-04","CNTX"
160,160,160,160,0,"2007-10-05","CNTX"
160,160,160,160,0,"2007-10-08","CNTX"
160,160,160,160,0,"2007-10-09","CNTX"
160,160,160,160,0,"2007-10-10","CNTX"
175,175,175,175,20000,"2007-10-11","CNTX"
175,175,175,175,0,"2007-10-17","CNTX"
175,175,175,175,0,"2007-10-18","CNTX"
175,175,175,175,0,"2007-10-19","CNTX"
175,175,175,175,0,"2007-10-22","CNTX"
175,175,175,175,0,"2007-10-23","CNTX"
175,175,175,175,0,"2007-10-24","CNTX"
175,175,175,175,0,"2007-10-25","CNTX"
175,175,175,175,0,"2007-10-26","CNTX"
175,175,175,175,0,"2007-10-29","CNTX"
175,175,175,175,0,"2007-10-30","CNTX"
175,175,175,175,0,"2007-10-31","CNTX"
175,175,175,175,0,"2007-11-01","CNTX"
175,175,175,175,0,"2007-11-02","CNTX"
175,175,175,175,0,"2007-11-05","CNTX"
175,175,175,175,0,"2007-11-06","CNTX"
175,175,175,175,0,"2007-11-07","CNTX"
175,175,175,175,0,"2007-11-08","CNTX"
175,175,175,175,0,"2007-11-09","CNTX"
175,175,175,175,0,"2007-11-12","CNTX"
175,175,175,175,0,"2007-11-13","CNTX"
175,175,175,175,0,"2007-11-14","CNTX"
175,175,175,175,0,"2007-11-15","CNTX"
132.5,132.5,132.5,132.5,20000,"2007-11-16","CNTX"
132.5,132.5,132.5,132.5,0,"2007-11-19","CNTX"
132.5,132.5,132.5,132.5,0,"2007-11-20","CNTX"
132.5,132.5,132.5,132.5,0,"2007-11-21","CNTX"
132.5,132.5,132.5,132.5,0,"2007-11-22","CNTX"
132.5,132.5,132.5,132.5,0,"2007-11-23","CNTX"
132.5,132.5,132.5,132.5,0,"2007-11-26","CNTX"
132.5,132.5,132.5,132.5,0,"2007-11-27","CNTX"
132.5,132.5,132.5,132.5,0,"2007-11-28","CNTX"
132.5,132.5,132.5,132.5,0,"2007-11-29","CNTX"
132.5,132.5,132.5,132.5,0,"2007-11-30","CNTX"
132.5,132.5,132.5,132.5,0,"2007-12-03","CNTX"
132.5,132.5,132.5,132.5,0,"2007-12-04","CNTX"
132.5,132.5,132.5,132.5,0,"2007-12-05","CNTX"
132.5,132.5,132.5,132.5,0,"2007-12-06","CNTX"
132.5,132.5,132.5,132.5,0,"2007-12-07","CNTX"
132.5,132.5,132.5,132.5,0,"2007-12-10","CNTX"
132.5,132.5,132.5,132.5,0,"2007-12-11","CNTX"
132.5,132.5,132.5,132.5,0,"2007-12-12","CNTX"
132.5,132.5,132.5,132.5,0,"2007-12-13","CNTX"
132.5,132.5,132.5,132.5,0,"2007-12-14","CNTX"
132.5,132.5,132.5,132.5,0,"2007-12-17","CNTX"
132.5,132.5,132.5,132.5,0,"2007-12-18","CNTX"
132.5,132.5,132.5,132.5,0,"2007-12-19","CNTX"
132.5,132.5,132.5,132.5,0,"2007-12-26","CNTX"
132.5,132.5,132.5,132.5,0,"2007-12-27","CNTX"
132.5,132.5,132.5,132.5,0,"2007-12-28","CNTX"
132.5,132.5,132.5,132.5,0,"2007-12-31","CNTX"
132.5,132.5,132.5,132.5,60,"2008-01-02","CNTX"
132.5,132.5,132.5,132.5,0,"2008-01-03","CNTX"
132.5,132.5,132.5,132.5,0,"2008-01-04","CNTX"
132.5,132.5,132.5,132.5,0,"2008-01-07","CNTX"
132.5,132.5,132.5,132.5,0,"2008-01-08","CNTX"
132.5,132.5,132.5,132.5,0,"2008-01-09","CNTX"
132.5,132.5,132.5,132.5,0,"2008-01-14","CNTX"
132.5,132.5,132.5,132.5,0,"2008-01-15","CNTX"
132.5,132.5,132.5,132.5,0,"2008-01-16","CNTX"
132.5,132.5,132.5,132.5,0,"2008-01-17","CNTX"
132.5,132.5,132.5,132.5,0,"2008-01-18","CNTX"
132.5,132.5,132.5,132.5,0,"2008-01-21","CNTX"
132.5,132.5,132.5,132.5,0,"2008-01-22","CNTX"
132.5,132.5,132.5,132.5,0,"2008-01-23","CNTX"
132.5,132.5,132.5,132.5,0,"2008-01-24","CNTX"
132.5,132.5,132.5,132.5,0,"2008-01-25","CNTX"
132.5,132.5,132.5,132.5,0,"2008-01-28","CNTX"
132.5,132.5,132.5,132.5,0,"2008-01-29","CNTX"
132.5,132.5,132.5,132.5,0,"2008-01-30","CNTX"
165,165,165,165,50000,"2008-01-31","CNTX"
165,165,165,165,0,"2008-02-01","CNTX"
165,165,165,165,0,"2008-02-04","CNTX"
165,165,165,165,0,"2008-02-05","CNTX"
165,165,165,165,0,"2008-02-06","CNTX"
165,165,165,165,0,"2008-02-11","CNTX"
165,165,165,165,0,"2008-02-12","CNTX"
165,165,165,165,0,"2008-02-13","CNTX"
165,165,165,165,0,"2008-02-14","CNTX"
165,165,165,165,0,"2008-02-15","CNTX"
165,165,165,165,0,"2008-02-18","CNTX"
165,165,165,165,0,"2008-02-19","CNTX"
165,165,165,165,0,"2008-02-20","CNTX"
165,165,165,165,0,"2008-02-21","CNTX"
165,165,165,165,0,"2008-02-22","CNTX"
165,165,165,165,0,"2008-02-25","CNTX"
165,165,165,165,0,"2008-02-26","CNTX"
165,165,165,165,0,"2008-02-27","CNTX"
165,165,165,165,0,"2008-02-28","CNTX"
165,165,165,165,0,"2008-02-29","CNTX"
165,165,165,165,0,"2008-03-03","CNTX"
165,165,165,165,0,"2008-03-04","CNTX"
165,165,165,165,0,"2008-03-05","CNTX"
165,165,165,165,0,"2008-03-06","CNTX"
165,165,165,165,0,"2008-03-10","CNTX"
165,165,165,165,0,"2008-03-11","CNTX"
165,165,165,165,0,"2008-03-12","CNTX"
165,165,165,165,0,"2008-03-13","CNTX"
165,165,165,165,0,"2008-03-14","CNTX"
165,165,165,165,0,"2008-03-17","CNTX"
165,165,165,165,0,"2008-03-18","CNTX"
165,165,165,165,0,"2008-03-19","CNTX"
165,165,165,165,0,"2008-03-24","CNTX"
165,165,165,165,0,"2008-03-25","CNTX"
165,165,165,165,0,"2008-03-26","CNTX"
165,165,165,165,0,"2008-03-27","CNTX"
165,165,165,165,0,"2008-03-28","CNTX"
165,165,165,165,0,"2008-03-31","CNTX"
165,165,165,165,0,"2008-04-01","CNTX"
165,165,165,165,0,"2008-04-02","CNTX"
165,165,165,165,0,"2008-04-03","CNTX"
165,165,165,165,0,"2008-04-04","CNTX"
165,165,165,165,0,"2008-04-07","CNTX"
165,165,165,165,0,"2008-04-08","CNTX"
165,165,165,165,0,"2008-04-09","CNTX"
165,165,165,165,0,"2008-04-10","CNTX"
165,165,165,165,0,"2008-04-11","CNTX"
165,165,165,165,0,"2008-04-14","CNTX"
165,165,165,165,0,"2008-04-15","CNTX"
165,165,165,165,0,"2008-04-16","CNTX"
165,165,165,165,0,"2008-04-17","CNTX"
165,165,165,165,0,"2008-04-18","CNTX"
165,165,165,165,0,"2008-04-21","CNTX"
165,165,165,165,0,"2008-04-22","CNTX"
165,165,165,165,0,"2008-04-23","CNTX"
165,165,165,165,0,"2008-04-24","CNTX"
165,165,165,165,0,"2008-04-25","CNTX"
165,165,165,165,0,"2008-04-28","CNTX"
165,165,165,165,0,"2008-04-29","CNTX"
165,165,165,165,0,"2008-04-30","CNTX"
165,165,165,165,0,"2008-05-05","CNTX"
150,150,150,150,240000,"2008-05-06","CNTX"
150,150,150,150,0,"2008-05-07","CNTX"
150,150,125,125,770000,"2008-05-08","CNTX"
125,125,125,125,0,"2008-05-09","CNTX"
125,125,125,125,0,"2008-05-12","CNTX"
125,125,125,125,150000,"2008-05-13","CNTX"
125,125,125,125,0,"2008-05-14","CNTX"
125,125,125,125,0,"2008-05-15","CNTX"
125,125,125,125,0,"2008-05-16","CNTX"
125,125,125,125,0,"2008-05-21","CNTX"
125,125,125,125,0,"2008-05-22","CNTX"
125,125,125,125,0,"2008-05-23","CNTX"
130,130,130,130,10000,"2008-05-26","CNTX"
130,130,130,130,0,"2008-05-27","CNTX"
130,130,130,130,0,"2008-05-28","CNTX"
130,130,130,130,0,"2008-05-29","CNTX"
130,130,130,130,0,"2008-05-30","CNTX"
130,130,130,130,0,"2008-06-02","CNTX"
130,130,130,130,0,"2008-06-03","CNTX"
130,130,130,130,0,"2008-06-04","CNTX"
130,130,130,130,0,"2008-06-05","CNTX"
130,130,130,130,0,"2008-06-06","CNTX"
130,130,130,130,0,"2008-06-09","CNTX"
130,130,130,130,0,"2008-06-10","CNTX"
130,130,130,130,0,"2008-06-11","CNTX"
130,130,130,130,0,"2008-06-12","CNTX"
130,130,130,130,0,"2008-06-13","CNTX"
130,130,130,130,0,"2008-06-16","CNTX"
130,130,130,130,0,"2008-06-17","CNTX"
130,130,130,130,0,"2008-06-18","CNTX"
130,130,130,130,0,"2008-06-19","CNTX"
130,130,130,130,0,"2008-06-20","CNTX"
130,130,130,130,0,"2008-06-23","CNTX"
130,130,130,130,0,"2008-06-24","CNTX"
130,130,130,130,0,"2008-06-25","CNTX"
130,130,130,130,0,"2008-06-26","CNTX"
130,130,130,130,0,"2008-06-27","CNTX"
130,130,130,130,0,"2008-06-30","CNTX"
130,130,130,130,0,"2008-07-01","CNTX"
130,130,130,130,0,"2008-07-02","CNTX"
130,130,130,130,0,"2008-07-03","CNTX"
130,130,130,130,0,"2008-07-04","CNTX"
130,130,130,130,0,"2008-07-07","CNTX"
130,130,130,130,0,"2008-07-08","CNTX"
130,130,130,130,0,"2008-07-09","CNTX"
130,130,130,130,0,"2008-07-10","CNTX"
130,130,130,130,0,"2008-07-11","CNTX"
130,130,130,130,0,"2008-07-14","CNTX"
130,130,130,130,0,"2008-07-15","CNTX"
130,130,130,130,0,"2008-07-16","CNTX"
130,130,130,130,0,"2008-07-17","CNTX"
130,130,130,130,0,"2008-07-18","CNTX"
130,130,130,130,0,"2008-07-21","CNTX"
130,130,130,130,0,"2008-07-22","CNTX"
130,130,130,130,0,"2008-07-23","CNTX"
130,130,130,130,0,"2008-07-24","CNTX"
130,130,130,130,0,"2008-07-25","CNTX"
130,130,130,130,0,"2008-07-28","CNTX"
130,130,130,130,0,"2008-07-29","CNTX"
130,130,130,130,0,"2008-07-31","CNTX"
130,130,130,130,0,"2008-08-01","CNTX"
130,130,130,130,0,"2008-08-04","CNTX"
130,130,130,130,0,"2008-08-05","CNTX"
130,130,130,130,0,"2008-08-06","CNTX"
130,130,130,130,0,"2008-08-07","CNTX"
130,130,130,130,0,"2008-08-08","CNTX"
130,130,130,130,0,"2008-08-11","CNTX"
130,130,130,130,0,"2008-08-12","CNTX"
130,130,130,130,0,"2008-08-13","CNTX"
130,130,130,130,0,"2008-08-14","CNTX"
130,130,130,130,0,"2008-08-15","CNTX"
130,130,130,130,0,"2008-08-19","CNTX"
130,130,130,130,0,"2008-08-20","CNTX"
130,130,130,130,0,"2008-08-21","CNTX"
130,130,130,130,0,"2008-08-22","CNTX"
130,130,130,130,0,"2008-08-25","CNTX"
130,130,130,130,0,"2008-08-26","CNTX"
130,130,130,130,0,"2008-08-27","CNTX"
130,130,130,130,0,"2008-08-28","CNTX"
130,130,130,130,0,"2008-08-29","CNTX"
130,130,130,130,0,"2008-09-01","CNTX"
130,130,130,130,0,"2008-09-02","CNTX"
130,130,130,130,0,"2008-09-03","CNTX"
130,130,130,130,0,"2008-09-04","CNTX"
130,130,130,130,0,"2008-09-05","CNTX"
130,130,130,130,0,"2008-09-08","CNTX"
130,130,130,130,10000,"2008-09-09","CNTX"
132.5,132.5,132.5,132.5,20000,"2008-09-10","CNTX"
132.5,132.5,132.5,132.5,0,"2008-09-11","CNTX"
132.5,132.5,132.5,132.5,0,"2008-09-12","CNTX"
132.5,132.5,132.5,132.5,0,"2008-09-15","CNTX"
132.5,132.5,132.5,132.5,0,"2008-09-16","CNTX"
132.5,132.5,132.5,132.5,0,"2008-09-17","CNTX"
132.5,132.5,132.5,132.5,0,"2008-09-18","CNTX"
132.5,132.5,132.5,132.5,60,"2008-09-19","CNTX"
132.5,132.5,132.5,132.5,0,"2008-09-22","CNTX"
132.5,132.5,132.5,132.5,0,"2008-09-23","CNTX"
132.5,132.5,132.5,132.5,0,"2008-09-24","CNTX"
132.5,132.5,132.5,132.5,0,"2008-09-25","CNTX"
132.5,132.5,132.5,132.5,0,"2008-09-26","CNTX"
132.5,132.5,132.5,132.5,0,"2008-10-06","CNTX"
132.5,132.5,132.5,132.5,0,"2008-10-07","CNTX"
132.5,132.5,132.5,132.5,0,"2008-10-08","CNTX"
132.5,132.5,132.5,132.5,0,"2008-10-09","CNTX"
132.5,132.5,132.5,132.5,0,"2008-10-10","CNTX"
132.5,132.5,132.5,132.5,0,"2008-10-13","CNTX"
132.5,132.5,132.5,132.5,0,"2008-10-14","CNTX"
132.5,132.5,132.5,132.5,0,"2008-10-15","CNTX"
132.5,132.5,132.5,132.5,0,"2008-10-16","CNTX"
132.5,132.5,132.5,132.5,0,"2008-10-17","CNTX"
132.5,132.5,132.5,132.5,0,"2008-10-20","CNTX"
132.5,132.5,132.5,132.5,0,"2008-10-21","CNTX"
132.5,132.5,132.5,132.5,0,"2008-10-22","CNTX"
132.5,132.5,132.5,132.5,0,"2008-10-23","CNTX"
132.5,132.5,132.5,132.5,0,"2008-10-24","CNTX"
132.5,132.5,132.5,132.5,0,"2008-10-27","CNTX"
132.5,132.5,132.5,132.5,0,"2008-10-28","CNTX"
132.5,132.5,132.5,132.5,0,"2008-10-29","CNTX"
132.5,132.5,132.5,132.5,0,"2008-10-30","CNTX"
132.5,132.5,132.5,132.5,0,"2008-10-31","CNTX"
132.5,132.5,132.5,132.5,0,"2008-11-03","CNTX"
132.5,132.5,132.5,132.5,0,"2008-11-04","CNTX"
132.5,132.5,132.5,132.5,0,"2008-11-05","CNTX"
132.5,132.5,132.5,132.5,0,"2008-11-06","CNTX"
132.5,132.5,132.5,132.5,0,"2008-11-07","CNTX"
132.5,132.5,132.5,132.5,0,"2008-11-10","CNTX"
132.5,132.5,132.5,132.5,0,"2008-11-11","CNTX"
132.5,132.5,132.5,132.5,0,"2008-11-12","CNTX"
132.5,132.5,132.5,132.5,0,"2008-11-13","CNTX"
132.5,132.5,132.5,132.5,0,"2008-11-14","CNTX"
132.5,132.5,132.5,132.5,0,"2008-11-17","CNTX"
132.5,132.5,132.5,132.5,60,"2008-11-18","CNTX"
132.5,132.5,132.5,132.5,0,"2008-11-19","CNTX"
132.5,132.5,132.5,132.5,0,"2008-11-20","CNTX"
132.5,132.5,132.5,132.5,0,"2008-11-21","CNTX"
132.5,132.5,132.5,132.5,0,"2008-11-24","CNTX"
132.5,132.5,132.5,132.5,0,"2008-11-25","CNTX"
132.5,132.5,132.5,132.5,60,"2008-11-26","CNTX"
132.5,132.5,132.5,132.5,0,"2008-11-27","CNTX"
132.5,132.5,132.5,132.5,0,"2008-11-28","CNTX"
132.5,132.5,132.5,132.5,0,"2008-12-01","CNTX"
132.5,132.5,132.5,132.5,60,"2008-12-02","CNTX"
132.5,132.5,132.5,132.5,60,"2008-12-03","CNTX"
132.5,132.5,132.5,132.5,0,"2008-12-04","CNTX"
132.5,132.5,132.5,132.5,0,"2008-12-05","CNTX"
132.5,132.5,132.5,132.5,60,"2008-12-09","CNTX"
132.5,132.5,132.5,132.5,60,"2008-12-10","CNTX"
132.5,132.5,132.5,132.5,60,"2008-12-11","CNTX"
132.5,132.5,132.5,132.5,60,"2008-12-12","CNTX"
132.5,132.5,132.5,132.5,60,"2008-12-15","CNTX"
132.5,132.5,132.5,132.5,0,"2008-12-16","CNTX"
132.5,132.5,132.5,132.5,0,"2008-12-17","CNTX"
132.5,132.5,132.5,132.5,60,"2008-12-18","CNTX"
132.5,132.5,132.5,132.5,60,"2008-12-19","CNTX"
132.5,132.5,132.5,132.5,60,"2008-12-22","CNTX"
132.5,132.5,132.5,132.5,60,"2008-12-23","CNTX"
132.5,132.5,132.5,132.5,0,"2008-12-24","CNTX"
132.5,132.5,132.5,132.5,0,"2008-12-30","CNTX"
132.5,132.5,132.5,132.5,0,"2008-12-31","CNTX"
132.5,132.5,132.5,132.5,60,"2009-01-05","CNTX"
132.5,132.5,132.5,132.5,0,"2009-01-06","CNTX"
132.5,132.5,132.5,132.5,60,"2009-01-07","CNTX"
132.5,132.5,132.5,132.5,60,"2009-01-08","CNTX"
132.5,132.5,132.5,132.5,60,"2009-01-09","CNTX"
132.5,132.5,132.5,132.5,0,"2009-01-12","CNTX"
132.5,132.5,132.5,132.5,60,"2009-01-13","CNTX"
132.5,132.5,132.5,132.5,0,"2009-01-14","CNTX"
132.5,132.5,132.5,132.5,60,"2009-01-15","CNTX"
132.5,132.5,132.5,132.5,60,"2009-01-16","CNTX"
132.5,132.5,132.5,132.5,60,"2009-01-19","CNTX"
132.5,132.5,132.5,132.5,60,"2009-01-20","CNTX"
132.5,132.5,132.5,132.5,0,"2009-01-21","CNTX"
132.5,132.5,132.5,132.5,60,"2009-01-22","CNTX"
132.5,132.5,132.5,132.5,0,"2009-01-23","CNTX"
132.5,132.5,132.5,132.5,60,"2009-01-27","CNTX"
132.5,132.5,132.5,132.5,60,"2009-01-28","CNTX"
132.5,132.5,132.5,132.5,0,"2009-01-29","CNTX"
132.5,132.5,132.5,132.5,60,"2009-01-30","CNTX"
132.5,132.5,132.5,132.5,60,"2009-02-02","CNTX"
132.5,132.5,132.5,132.5,0,"2009-02-03","CNTX"
132.5,132.5,132.5,132.5,0,"2009-02-04","CNTX"
132.5,132.5,132.5,132.5,0,"2009-02-05","CNTX"
132.5,132.5,132.5,132.5,60,"2009-02-06","CNTX"
132.5,132.5,132.5,132.5,0,"2009-02-09","CNTX"
132.5,132.5,132.5,132.5,0,"2009-02-10","CNTX"
132.5,132.5,132.5,132.5,0,"2009-02-11","CNTX"
132.5,132.5,132.5,132.5,0,"2009-02-12","CNTX"
132.5,132.5,132.5,132.5,0,"2009-02-13","CNTX"
132.5,132.5,132.5,132.5,0,"2009-02-16","CNTX"
132.5,132.5,132.5,132.5,0,"2009-02-17","CNTX"
132.5,132.5,132.5,132.5,0,"2009-02-18","CNTX"
132.5,132.5,132.5,132.5,0,"2009-02-19","CNTX"
132.5,132.5,132.5,132.5,0,"2009-02-20","CNTX"
132.5,132.5,132.5,132.5,60,"2009-02-23","CNTX"
132.5,132.5,132.5,132.5,0,"2009-02-24","CNTX"
132.5,132.5,132.5,132.5,0,"2009-02-25","CNTX"
132.5,132.5,132.5,132.5,0,"2009-02-26","CNTX"
132.5,132.5,132.5,132.5,0,"2009-02-27","CNTX"
132.5,132.5,132.5,132.5,0,"2009-03-02","CNTX"
132.5,132.5,132.5,132.5,60,"2009-03-03","CNTX"
132.5,132.5,132.5,132.5,0,"2009-03-04","CNTX"
132.5,132.5,132.5,132.5,0,"2009-03-05","CNTX"
132.5,132.5,132.5,132.5,0,"2009-03-06","CNTX"
132.5,132.5,132.5,132.5,60,"2009-03-10","CNTX"
132.5,132.5,132.5,132.5,0,"2009-03-11","CNTX"
132.5,132.5,132.5,132.5,0,"2009-03-12","CNTX"
132.5,132.5,132.5,132.5,0,"2009-03-13","CNTX"
132.5,132.5,132.5,132.5,0,"2009-03-16","CNTX"
132.5,132.5,132.5,132.5,0,"2009-03-17","CNTX"
132.5,132.5,132.5,132.5,0,"2009-03-18","CNTX"
132.5,132.5,132.5,132.5,0,"2009-03-19","CNTX"
132.5,132.5,132.5,132.5,60,"2009-03-20","CNTX"
132.5,132.5,132.5,132.5,0,"2009-03-23","CNTX"
132.5,132.5,132.5,132.5,0,"2009-03-24","CNTX"
132.5,132.5,132.5,132.5,0,"2009-03-25","CNTX"
132.5,132.5,132.5,132.5,0,"2009-03-27","CNTX"
132.5,132.5,132.5,132.5,0,"2009-03-30","CNTX"
132.5,132.5,132.5,132.5,0,"2009-03-31","CNTX"
132.5,132.5,132.5,132.5,0,"2009-04-01","CNTX"
132.5,132.5,132.5,132.5,0,"2009-04-02","CNTX"
132.5,132.5,132.5,132.5,0,"2009-04-03","CNTX"
132.5,132.5,132.5,132.5,60,"2009-04-06","CNTX"
132.5,132.5,132.5,132.5,0,"2009-04-07","CNTX"
132.5,132.5,132.5,132.5,0,"2009-04-08","CNTX"
132.5,132.5,132.5,132.5,0,"2009-04-09","CNTX"
132.5,132.5,132.5,132.5,0,"2009-04-13","CNTX"
132.5,132.5,132.5,132.5,0,"2009-04-14","CNTX"
132.5,132.5,132.5,132.5,0,"2009-04-15","CNTX"
132.5,132.5,132.5,132.5,0,"2009-04-16","CNTX"
132.5,132.5,132.5,132.5,0,"2009-04-17","CNTX"
132.5,132.5,132.5,132.5,0,"2009-04-20","CNTX"
132.5,132.5,132.5,132.5,0,"2009-04-22","CNTX"
132.5,132.5,132.5,132.5,0,"2009-04-23","CNTX"
132.5,132.5,132.5,132.5,0,"2009-04-24","CNTX"
132.5,132.5,132.5,132.5,0,"2009-04-27","CNTX"
132.5,132.5,132.5,132.5,0,"2009-04-28","CNTX"
132.5,132.5,132.5,132.5,0,"2009-04-29","CNTX"
132.5,132.5,132.5,132.5,0,"2009-04-30","CNTX"
132.5,132.5,132.5,132.5,0,"2009-05-01","CNTX"
132.5,132.5,132.5,132.5,0,"2009-05-04","CNTX"
132.5,132.5,132.5,132.5,0,"2009-05-05","CNTX"
132.5,132.5,132.5,132.5,0,"2009-05-06","CNTX"
132.5,132.5,132.5,132.5,0,"2009-05-07","CNTX"
132.5,132.5,132.5,132.5,0,"2009-05-08","CNTX"
132.5,132.5,132.5,132.5,0,"2009-05-11","CNTX"
132.5,132.5,132.5,132.5,0,"2009-05-12","CNTX"
132.5,132.5,132.5,132.5,0,"2009-05-13","CNTX"
132.5,132.5,132.5,132.5,0,"2009-05-14","CNTX"
132.5,132.5,132.5,132.5,0,"2009-05-15","CNTX"
132.5,132.5,132.5,132.5,0,"2009-05-18","CNTX"
132.5,132.5,132.5,132.5,60,"2009-05-19","CNTX"
132.5,132.5,132.5,132.5,60,"2009-05-20","CNTX"
132.5,132.5,132.5,132.5,0,"2009-05-21","CNTX"
132.5,132.5,132.5,132.5,0,"2009-05-22","CNTX"
132.5,132.5,132.5,132.5,0,"2009-05-25","CNTX"
132.5,132.5,132.5,132.5,0,"2009-05-26","CNTX"
132.5,132.5,132.5,132.5,0,"2009-05-27","CNTX"
132.5,132.5,132.5,132.5,0,"2009-05-28","CNTX"
132.5,132.5,132.5,132.5,0,"2009-05-29","CNTX"
132.5,132.5,132.5,132.5,0,"2009-06-01","CNTX"
132.5,132.5,132.5,132.5,0,"2009-06-02","CNTX"
132.5,132.5,132.5,132.5,0,"2009-06-03","CNTX"
132.5,132.5,132.5,132.5,0,"2009-06-04","CNTX"
132.5,132.5,132.5,132.5,0,"2009-06-05","CNTX"
132.5,132.5,132.5,132.5,0,"2009-06-08","CNTX"
132.5,132.5,132.5,132.5,0,"2009-06-09","CNTX"
132.5,132.5,132.5,132.5,0,"2009-06-10","CNTX"
132.5,132.5,132.5,132.5,0,"2009-06-11","CNTX"
132.5,132.5,132.5,132.5,0,"2009-06-12","CNTX"
132.5,132.5,132.5,132.5,0,"2009-06-15","CNTX"
132.5,132.5,132.5,132.5,0,"2009-06-16","CNTX"
132.5,132.5,132.5,132.5,0,"2009-06-17","CNTX"
132.5,132.5,132.5,132.5,0,"2009-06-18","CNTX"
132.5,132.5,132.5,132.5,0,"2009-06-19","CNTX"
132.5,132.5,132.5,132.5,0,"2009-06-22","CNTX"
132.5,132.5,132.5,132.5,0,"2009-06-23","CNTX"
132.5,132.5,132.5,132.5,0,"2009-06-24","CNTX"
132.5,132.5,132.5,132.5,0,"2009-06-25","CNTX"
132.5,132.5,132.5,132.5,0,"2009-06-26","CNTX"
132.5,132.5,132.5,132.5,0,"2009-06-29","CNTX"
132.5,132.5,132.5,132.5,0,"2009-06-30","CNTX"
132.5,132.5,132.5,132.5,0,"2009-07-01","CNTX"
132.5,132.5,132.5,132.5,0,"2009-07-02","CNTX"
132.5,132.5,132.5,132.5,0,"2009-07-03","CNTX"
132.5,132.5,132.5,132.5,0,"2009-07-06","CNTX"
132.5,132.5,132.5,132.5,0,"2009-07-07","CNTX"
132.5,132.5,132.5,132.5,0,"2009-07-08","CNTX"
132.5,132.5,132.5,132.5,0,"2009-07-09","CNTX"
132.5,132.5,132.5,132.5,0,"2009-07-10","CNTX"
132.5,132.5,132.5,132.5,0,"2009-07-13","CNTX"
132.5,132.5,132.5,132.5,0,"2009-07-14","CNTX"
132.5,132.5,132.5,132.5,0,"2009-07-15","CNTX"
132.5,132.5,132.5,132.5,0,"2009-07-16","CNTX"
132.5,132.5,132.5,132.5,0,"2009-07-17","CNTX"
132.5,132.5,132.5,132.5,0,"2009-07-20","CNTX"
132.5,132.5,132.5,132.5,0,"2009-07-21","CNTX"
132.5,132.5,132.5,132.5,0,"2009-07-22","CNTX"
132.5,132.5,132.5,132.5,0,"2009-07-23","CNTX"
132.5,132.5,132.5,132.5,0,"2009-07-24","CNTX"
132.5,132.5,132.5,132.5,0,"2009-07-27","CNTX"
132.5,132.5,132.5,132.5,0,"2009-07-28","CNTX"
132.5,132.5,132.5,132.5,0,"2009-07-29","CNTX"
132.5,132.5,132.5,132.5,0,"2009-07-30","CNTX"
132.5,132.5,132.5,132.5,0,"2009-07-31","CNTX"
132.5,132.5,132.5,132.5,0,"2009-08-03","CNTX"
132.5,132.5,132.5,132.5,0,"2009-08-04","CNTX"
132.5,132.5,132.5,132.5,0,"2009-08-05","CNTX"
132.5,132.5,132.5,132.5,0,"2009-08-06","CNTX"
132.5,132.5,132.5,132.5,0,"2009-08-07","CNTX"
132.5,132.5,132.5,132.5,0,"2009-08-10","CNTX"
132.5,132.5,132.5,132.5,0,"2009-08-11","CNTX"
132.5,132.5,132.5,132.5,0,"2009-08-12","CNTX"
132.5,132.5,132.5,132.5,0,"2009-08-13","CNTX"
132.5,132.5,132.5,132.5,0,"2009-08-14","CNTX"
132.5,132.5,132.5,132.5,0,"2009-08-18","CNTX"
132.5,132.5,132.5,132.5,0,"2009-08-19","CNTX"
132.5,132.5,132.5,132.5,0,"2009-08-20","CNTX"
132.5,132.5,132.5,132.5,0,"2009-08-21","CNTX"
132.5,132.5,132.5,132.5,0,"2009-08-24","CNTX"
132.5,132.5,132.5,132.5,0,"2009-08-25","CNTX"
132.5,132.5,132.5,132.5,0,"2009-08-26","CNTX"
132.5,132.5,132.5,132.5,0,"2009-08-27","CNTX"
132.5,132.5,132.5,132.5,0,"2009-08-28","CNTX"
132.5,132.5,132.5,132.5,0,"2009-08-31","CNTX"
132.5,132.5,132.5,132.5,0,"2009-09-01","CNTX"
132.5,132.5,132.5,132.5,0,"2009-09-02","CNTX"
132.5,132.5,132.5,132.5,0,"2009-09-03","CNTX"
132.5,132.5,132.5,132.5,0,"2009-09-04","CNTX"
132.5,132.5,132.5,132.5,0,"2009-09-07","CNTX"
132.5,132.5,132.5,132.5,0,"2009-09-08","CNTX"
132.5,132.5,132.5,132.5,0,"2009-09-09","CNTX"
132.5,132.5,132.5,132.5,0,"2009-09-10","CNTX"
132.5,132.5,132.5,132.5,0,"2009-09-11","CNTX"
132.5,132.5,132.5,132.5,0,"2009-09-14","CNTX"
132.5,132.5,132.5,132.5,0,"2009-09-15","CNTX"
132.5,132.5,132.5,132.5,0,"2009-09-16","CNTX"
132.5,132.5,132.5,132.5,0,"2009-09-17","CNTX"
132.5,132.5,132.5,132.5,0,"2009-09-24","CNTX"
132.5,132.5,132.5,132.5,0,"2009-09-25","CNTX"
132.5,132.5,132.5,132.5,0,"2009-09-28","CNTX"
132.5,132.5,132.5,132.5,0,"2009-09-29","CNTX"
132.5,132.5,132.5,132.5,0,"2009-09-30","CNTX"
132.5,132.5,132.5,132.5,0,"2009-10-01","CNTX"
132.5,132.5,132.5,132.5,0,"2009-10-02","CNTX"
132.5,132.5,132.5,132.5,0,"2009-10-05","CNTX"
132.5,132.5,132.5,132.5,0,"2009-10-06","CNTX"
132.5,132.5,132.5,132.5,0,"2009-10-07","CNTX"
132.5,132.5,132.5,132.5,0,"2009-10-08","CNTX"
132.5,132.5,132.5,132.5,0,"2009-10-09","CNTX"
132.5,132.5,132.5,132.5,0,"2009-10-12","CNTX"
132.5,132.5,132.5,132.5,0,"2009-10-13","CNTX"
132.5,132.5,132.5,132.5,0,"2009-10-14","CNTX"
132.5,132.5,132.5,132.5,0,"2009-10-15","CNTX"
132.5,132.5,132.5,132.5,0,"2009-10-16","CNTX"
132.5,132.5,132.5,132.5,0,"2009-10-19","CNTX"
132.5,132.5,132.5,132.5,0,"2009-10-20","CNTX"
132.5,132.5,132.5,132.5,0,"2009-10-21","CNTX"
132.5,132.5,132.5,132.5,0,"2009-10-22","CNTX"
132.5,132.5,132.5,132.5,0,"2009-10-23","CNTX"
132.5,132.5,132.5,132.5,0,"2009-10-26","CNTX"
132.5,132.5,132.5,132.5,0,"2009-10-27","CNTX"
132.5,132.5,132.5,132.5,0,"2009-10-28","CNTX"
132.5,132.5,132.5,132.5,0,"2009-10-29","CNTX"
132.5,132.5,132.5,132.5,0,"2009-10-30","CNTX"
132.5,132.5,132.5,132.5,0,"2009-11-02","CNTX"
132.5,132.5,132.5,132.5,0,"2009-11-03","CNTX"
132.5,132.5,132.5,132.5,0,"2009-11-04","CNTX"
132.5,132.5,132.5,132.5,0,"2009-11-05","CNTX"
132.5,132.5,132.5,132.5,0,"2009-11-06","CNTX"
132.5,132.5,132.5,132.5,0,"2009-11-09","CNTX"
132.5,132.5,132.5,132.5,0,"2009-11-10","CNTX"
132.5,132.5,132.5,132.5,0,"2009-11-11","CNTX"
132.5,132.5,132.5,132.5,0,"2009-11-12","CNTX"
132.5,132.5,132.5,132.5,0,"2009-11-13","CNTX"
132.5,132.5,132.5,132.5,0,"2009-11-16","CNTX"
132.5,132.5,132.5,132.5,0,"2009-11-17","CNTX"
132.5,132.5,132.5,132.5,0,"2009-11-18","CNTX"
132.5,132.5,132.5,132.5,0,"2009-11-19","CNTX"
132.5,132.5,132.5,132.5,0,"2009-11-20","CNTX"
132.5,132.5,132.5,132.5,0,"2009-11-23","CNTX"
132.5,132.5,132.5,132.5,0,"2009-11-24","CNTX"
132.5,132.5,132.5,132.5,0,"2009-11-25","CNTX"
132.5,132.5,132.5,132.5,0,"2009-11-26","CNTX"
132.5,132.5,132.5,132.5,0,"2009-11-30","CNTX"
132.5,132.5,132.5,132.5,0,"2009-12-01","CNTX"
132.5,132.5,132.5,132.5,0,"2009-12-02","CNTX"
132.5,132.5,132.5,132.5,0,"2009-12-03","CNTX"
132.5,132.5,132.5,132.5,0,"2009-12-04","CNTX"
132.5,132.5,132.5,132.5,0,"2009-12-07","CNTX"
132.5,132.5,132.5,132.5,0,"2009-12-08","CNTX"
132.5,132.5,132.5,132.5,0,"2009-12-09","CNTX"
132.5,132.5,132.5,132.5,0,"2009-12-10","CNTX"
132.5,132.5,132.5,132.5,0,"2009-12-11","CNTX"
132.5,132.5,132.5,132.5,0,"2009-12-14","CNTX"
132.5,132.5,132.5,132.5,0,"2009-12-15","CNTX"
132.5,132.5,132.5,132.5,0,"2009-12-16","CNTX"
132.5,132.5,132.5,132.5,0,"2009-12-17","CNTX"
132.5,132.5,132.5,132.5,0,"2009-12-21","CNTX"
132.5,132.5,132.5,132.5,0,"2009-12-22","CNTX"
132.5,132.5,132.5,132.5,0,"2009-12-23","CNTX"
132.5,132.5,132.5,132.5,0,"2009-12-28","CNTX"
132.5,132.5,132.5,132.5,0,"2009-12-29","CNTX"
132.5,132.5,132.5,132.5,0,"2009-12-30","CNTX"
132.5,132.5,132.5,132.5,0,"2010-01-04","CNTX"
132.5,132.5,132.5,132.5,0,"2010-01-05","CNTX"
132.5,132.5,132.5,132.5,0,"2010-01-06","CNTX"
132.5,132.5,132.5,132.5,0,"2010-01-07","CNTX"
132.5,132.5,132.5,132.5,0,"2010-01-08","CNTX"
132.5,132.5,132.5,132.5,0,"2010-01-11","CNTX"
132.5,132.5,132.5,132.5,0,"2010-01-12","CNTX"
132.5,132.5,132.5,132.5,0,"2010-01-13","CNTX"
132.5,132.5,132.5,132.5,0,"2010-01-14","CNTX"
132.5,132.5,132.5,132.5,0,"2010-01-15","CNTX"
132.5,132.5,132.5,132.5,0,"2010-01-18","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-01-19","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-01-20","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-01-21","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-01-22","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-01-25","CNTX"
132.5,132.5,132.5,132.5,0,"2010-01-26","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-01-27","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-01-28","CNTX"
132.5,132.5,132.5,132.5,0,"2010-01-29","CNTX"
132.5,132.5,132.5,132.5,0,"2010-02-01","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-02-02","CNTX"
132.5,132.5,132.5,132.5,0,"2010-02-03","CNTX"
132.5,132.5,132.5,132.5,0,"2010-02-04","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-02-05","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-02-08","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-02-09","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-02-10","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-02-11","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-02-12","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-02-15","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-02-16","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-02-17","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-02-18","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-02-19","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-02-22","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-02-23","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-02-24","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-02-25","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-03-01","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-03-02","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-03-03","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-03-04","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-03-05","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-03-08","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-03-09","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-03-10","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-03-11","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-03-12","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-03-15","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-03-17","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-03-18","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-03-19","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-03-22","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-03-23","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-03-24","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-03-25","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-03-26","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-03-29","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-03-30","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-03-31","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-04-01","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-04-05","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-04-06","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-04-07","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-04-08","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-04-09","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-04-12","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-04-13","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-04-14","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-04-15","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-04-16","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-04-19","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-04-20","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-04-21","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-04-22","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-04-23","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-04-26","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-04-27","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-04-28","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-04-29","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-04-30","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-05-03","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-05-04","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-05-05","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-05-06","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-05-07","CNTX"
132.5,132.5,132.5,132.5,0,"2010-05-10","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-05-11","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-05-12","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-05-14","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-05-17","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-05-18","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-05-19","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-05-20","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-05-21","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-05-24","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-05-25","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-05-26","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-05-27","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-05-31","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-06-01","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-06-02","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-06-03","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-06-04","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-06-07","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-06-08","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-06-09","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-06-10","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-06-11","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-06-14","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-06-15","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-06-16","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-06-17","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-06-18","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-06-21","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-06-22","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-06-23","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-06-24","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-06-25","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-06-28","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-06-29","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-06-30","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-07-01","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-07-02","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-07-05","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-07-06","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-07-07","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-07-08","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-07-09","CNTX"
132.5,132.5,132.5,132.5,0,"2010-07-12","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-07-13","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-07-14","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-07-15","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-07-16","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-07-19","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-07-20","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-07-21","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-07-22","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-07-23","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-07-26","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-07-27","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-07-28","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-07-29","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-07-30","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-08-02","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-08-03","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-08-04","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-08-05","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-08-06","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-08-09","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-08-10","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-08-11","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-08-12","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-08-13","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-08-16","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-08-18","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-08-19","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-08-20","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-08-23","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-08-24","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-08-25","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-08-26","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-08-27","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-08-30","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-08-31","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-09-01","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-09-02","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-09-03","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-09-06","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-09-07","CNTX"
132.5,132.5,132.5,132.5,0,"2010-09-15","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-09-16","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-09-17","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-09-20","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-09-21","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-09-22","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-09-23","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-09-24","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-09-27","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-09-28","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-09-29","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-09-30","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-10-01","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-10-04","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-10-05","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-10-06","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-10-07","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-10-08","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-10-11","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-10-12","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-10-13","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-10-14","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-10-15","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-10-18","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-10-19","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-10-20","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-10-21","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-10-22","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-10-25","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-10-26","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-10-27","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-10-28","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-10-29","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-11-01","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-11-02","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-11-03","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-11-04","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-11-05","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-11-08","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-11-09","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-11-10","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-11-11","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-11-12","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-11-15","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-11-16","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-11-18","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-11-19","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-11-22","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-11-23","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-11-24","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-11-25","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-11-26","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-11-29","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-11-30","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-12-01","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-12-02","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-12-03","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-12-06","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-12-08","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-12-09","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-12-10","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-12-13","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-12-14","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-12-15","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-12-16","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-12-17","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-12-20","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-12-21","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-12-22","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-12-23","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-12-27","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-12-28","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-12-29","CNTX"
132.5,132.5,132.5,132.5,20000,"2010-12-30","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-01-03","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-01-04","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-01-05","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-01-06","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-01-07","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-01-10","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-01-11","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-01-12","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-01-13","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-01-14","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-01-17","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-01-18","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-01-19","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-01-20","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-01-21","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-01-24","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-01-25","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-01-26","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-01-27","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-01-28","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-01-31","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-02-01","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-02-02","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-02-04","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-02-07","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-02-08","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-02-09","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-02-10","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-02-11","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-02-14","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-02-16","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-02-17","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-02-18","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-02-21","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-02-22","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-02-23","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-02-24","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-02-25","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-02-28","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-03-01","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-03-02","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-03-03","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-03-04","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-03-07","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-03-08","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-03-09","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-03-10","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-03-11","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-03-14","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-03-15","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-03-16","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-03-17","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-03-18","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-03-21","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-03-22","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-03-23","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-03-24","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-03-25","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-03-28","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-03-29","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-03-30","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-03-31","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-04-01","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-04-04","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-04-05","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-04-06","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-04-07","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-04-08","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-04-11","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-04-12","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-04-13","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-04-14","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-04-15","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-04-18","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-04-19","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-04-20","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-04-21","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-04-25","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-04-26","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-04-27","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-04-28","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-04-29","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-05-02","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-05-03","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-05-04","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-05-05","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-05-06","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-05-09","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-05-10","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-05-11","CNTX"
132.5,132.5,132.5,132.5,20000,"2011-05-12","CNTX"
150,150,150,150,10000,"2011-05-13","CNTX"
150,150,150,150,10000,"2011-05-16","CNTX"
150,150,150,150,10000,"2011-05-18","CNTX"
150,150,150,150,10000,"2011-05-19","CNTX"
150,150,150,150,10000,"2011-05-20","CNTX"
150,150,150,150,10000,"2011-05-23","CNTX"
150,150,150,150,10000,"2011-05-24","CNTX"
150,150,150,150,10000,"2011-05-25","CNTX"
152.5,152.5,152.5,152.5,50000,"2011-05-26","CNTX"
152.5,152.5,152.5,152.5,60000,"2011-05-27","CNTX"
152.5,152.5,152.5,152.5,40000,"2011-05-30","CNTX"
152.5,152.5,152.5,152.5,40000,"2011-05-31","CNTX"
152.5,152.5,152.5,152.5,40000,"2011-06-01","CNTX"
152.5,152.5,152.5,152.5,10000,"2011-06-03","CNTX"
152.5,152.5,152.5,152.5,10000,"2011-06-06","CNTX"
152.5,152.5,152.5,152.5,10000,"2011-06-07","CNTX"
152.5,152.5,152.5,152.5,10000,"2011-06-08","CNTX"
152.5,152.5,152.5,152.5,10000,"2011-06-09","CNTX"
152.5,152.5,152.5,152.5,10000,"2011-06-10","CNTX"
152.5,152.5,152.5,152.5,10000,"2011-06-13","CNTX"
152.5,152.5,152.5,152.5,10000,"2011-06-14","CNTX"
152.5,152.5,152.5,152.5,10000,"2011-06-15","CNTX"
152.5,152.5,152.5,152.5,10000,"2011-06-16","CNTX"
152.5,152.5,152.5,152.5,10000,"2011-06-17","CNTX"
152.5,152.5,152.5,152.5,10000,"2011-06-20","CNTX"
152.5,152.5,152.5,152.5,10000,"2011-06-21","CNTX"
152.5,152.5,152.5,152.5,10000,"2011-06-22","CNTX"
152.5,152.5,152.5,152.5,10000,"2011-06-23","CNTX"
152.5,152.5,152.5,152.5,10000,"2011-06-24","CNTX"
152.5,152.5,152.5,152.5,10000,"2011-06-27","CNTX"
152.5,152.5,152.5,152.5,10000,"2011-06-28","CNTX"
152.5,152.5,152.5,152.5,10000,"2011-06-30","CNTX"
152.5,152.5,152.5,152.5,10000,"2011-07-01","CNTX"
152.5,152.5,152.5,152.5,0,"2011-07-04","CNTX"
152.5,152.5,152.5,152.5,10000,"2011-07-05","CNTX"
152.5,152.5,152.5,152.5,10000,"2011-07-06","CNTX"
152.5,152.5,152.5,152.5,10000,"2011-07-07","CNTX"
152.5,152.5,152.5,152.5,10000,"2011-07-08","CNTX"
152.5,152.5,152.5,152.5,10000,"2011-07-11","CNTX"
152.5,152.5,152.5,152.5,10000,"2011-07-12","CNTX"
152.5,152.5,152.5,152.5,10000,"2011-07-13","CNTX"
152.5,152.5,152.5,152.5,10000,"2011-07-14","CNTX"
152.5,152.5,152.5,152.5,10000,"2011-07-15","CNTX"
152.5,152.5,152.5,152.5,10000,"2011-07-18","CNTX"
152.5,152.5,152.5,152.5,10000,"2011-07-19","CNTX"
152.5,152.5,152.5,152.5,10000,"2011-07-20","CNTX"
155,155,155,155,130000,"2011-07-21","CNTX"
167.5,167.5,155,167.5,2e+05,"2011-07-22","CNTX"
167.5,167.5,167.5,167.5,2e+05,"2011-07-25","CNTX"
167.5,167.5,167.5,167.5,2e+05,"2011-07-26","CNTX"
167.5,167.5,167.5,167.5,2e+05,"2011-07-27","CNTX"
208.75,208.75,208.75,208.75,10000,"2011-07-28","CNTX"
208.75,208.75,208.75,208.75,10000,"2011-07-29","CNTX"
230,230,210,230,80000,"2011-08-01","CNTX"
287.5,287.5,250,287.5,80000,"2011-08-02","CNTX"
330,330,287.5,330,80000,"2011-08-03","CNTX"
395,395,375,395,130000,"2011-08-04","CNTX"
400,435,395,400,580000,"2011-08-05","CNTX"
375,405,375,375,260000,"2011-08-08","CNTX"
392.5,392.5,392.5,392.5,10000,"2011-08-09","CNTX"
392.5,392.5,392.5,392.5,10000,"2011-08-10","CNTX"
315,405,315,315,630000,"2011-08-11","CNTX"
290,350,255,290,810000,"2011-08-12","CNTX"
270,300,265,270,460000,"2011-08-15","CNTX"
277.5,300,277.5,277.5,20000,"2011-08-16","CNTX"
317.5,317.5,305,317.5,20000,"2011-08-18","CNTX"
282.5,282.5,282.5,282.5,10000,"2011-08-19","CNTX"
297.5,297.5,292.5,297.5,60000,"2011-08-22","CNTX"
297.5,297.5,297.5,297.5,60000,"2011-08-23","CNTX"
325,325,317.5,325,260000,"2011-08-24","CNTX"
275,275,275,275,20000,"2011-08-25","CNTX"
275,275,275,275,20000,"2011-08-26","CNTX"
275,275,275,275,0,"2011-09-05","CNTX"
275,275,275,275,0,"2011-09-06","CNTX"
275,275,275,275,0,"2011-09-07","CNTX"
275,275,275,275,0,"2011-09-08","CNTX"
275,275,275,275,0,"2011-09-09","CNTX"
275,275,275,275,0,"2011-09-12","CNTX"
275,275,275,275,0,"2011-09-13","CNTX"
275,275,275,275,150000,"2011-09-14","CNTX"
275,275,275,275,10000,"2011-09-15","CNTX"
275,275,275,275,1e+05,"2011-09-16","CNTX"
275,275,275,275,50000,"2011-09-19","CNTX"
300,315,275,300,170000,"2011-09-20","CNTX"
335,340,335,335,30000,"2011-09-21","CNTX"
340,345,340,340,30000,"2011-09-22","CNTX"
340,340,340,340,30000,"2011-09-23","CNTX"
340,340,340,340,30000,"2011-09-26","CNTX"
340,340,340,340,30000,"2011-09-27","CNTX"
345,350,345,345,20000,"2011-09-28","CNTX"
310,310,310,310,20000,"2011-09-29","CNTX"
310,310,310,310,20000,"2011-09-30","CNTX"
310,310,310,310,20000,"2011-10-03","CNTX"
310,310,310,310,20000,"2011-10-04","CNTX"
362.5,362.5,335,362.5,60000,"2011-10-05","CNTX"
380,400,365,380,40000,"2011-10-06","CNTX"
345,350,345,345,30000,"2011-10-07","CNTX"
345,345,345,345,30000,"2011-10-10","CNTX"
365,365,345,365,30000,"2011-10-11","CNTX"
365,365,365,365,30000,"2011-10-12","CNTX"
365,365,365,365,30000,"2011-10-13","CNTX"
365,365,365,365,30000,"2011-10-14","CNTX"
370,390,365,370,160000,"2011-10-17","CNTX"
385,385,385,385,10000,"2011-10-18","CNTX"
355,357.5,355,355,40000,"2011-10-19","CNTX"
300,300,300,300,10000,"2011-10-20","CNTX"
300,300,300,300,10000,"2011-10-21","CNTX"
300,300,300,300,10000,"2011-10-24","CNTX"
300,300,300,300,10000,"2011-10-25","CNTX"
300,300,300,300,10000,"2011-10-26","CNTX"
300,300,300,300,10000,"2011-10-27","CNTX"
300,300,300,300,10000,"2011-10-28","CNTX"
352.5,357.5,352.5,352.5,30000,"2011-10-31","CNTX"
352.5,352.5,352.5,352.5,30000,"2011-11-01","CNTX"
375,375,375,375,10000,"2011-11-02","CNTX"
375,375,375,375,10000,"2011-11-03","CNTX"
375,375,375,375,10000,"2011-11-04","CNTX"
440,440,362.5,440,120000,"2011-11-07","CNTX"
380,380,380,380,30000,"2011-11-08","CNTX"
385,385,385,385,140000,"2011-11-09","CNTX"
387.5,387.5,385,387.5,130000,"2011-11-10","CNTX"
387.5,387.5,387.5,387.5,130000,"2011-11-11","CNTX"
387.5,387.5,387.5,387.5,130000,"2011-11-14","CNTX"
400,400,400,400,20000,"2011-11-15","CNTX"
387.5,387.5,350,387.5,460000,"2011-11-16","CNTX"
387.5,387.5,387.5,387.5,460000,"2011-11-17","CNTX"
387.5,387.5,387.5,387.5,460000,"2011-11-18","CNTX"
387.5,387.5,387.5,387.5,460000,"2011-11-21","CNTX"
387.5,387.5,387.5,387.5,460000,"2011-11-22","CNTX"
352.5,355,352.5,352.5,90000,"2011-11-23","CNTX"
352.5,352.5,352.5,352.5,20000,"2011-11-24","CNTX"
352.5,352.5,352.5,352.5,20000,"2011-11-25","CNTX"
352.5,352.5,352.5,352.5,20000,"2011-11-28","CNTX"
352.5,352.5,352.5,352.5,20000,"2011-11-29","CNTX"
357.5,357.5,357.5,357.5,10000,"2011-11-30","CNTX"
357.5,357.5,357.5,357.5,0,"2011-12-01","CNTX"
375,375,375,375,20000,"2011-12-02","CNTX"
392.5,392.5,392.5,392.5,10000,"2011-12-05","CNTX"
355,365,355,355,90000,"2011-12-06","CNTX"
360,360,360,360,10000,"2011-12-07","CNTX"
340,357.5,312.5,340,2e+05,"2011-12-08","CNTX"
370,370,370,370,10000,"2011-12-09","CNTX"
405,405,405,405,10000,"2011-12-12","CNTX"
405,405,405,405,10000,"2011-12-13","CNTX"
405,405,405,405,10000,"2011-12-14","CNTX"
350,350,350,350,10000,"2011-12-15","CNTX"
355,355,340,355,60000,"2011-12-16","CNTX"
355,355,355,355,0,"2011-12-19","CNTX"
355,355,355,355,60000,"2011-12-20","CNTX"
380,380,360,380,110000,"2011-12-21","CNTX"
400,400,400,400,10000,"2011-12-22","CNTX"
400,400,400,400,10000,"2011-12-23","CNTX"
400,400,400,400,10000,"2011-12-27","CNTX"
400,400,400,400,10000,"2011-12-28","CNTX"
400,400,400,400,10000,"2011-12-29","CNTX"
400,400,400,400,10000,"2011-12-30","CNTX"
360,360,360,360,50000,"2012-01-02","CNTX"
390,390,362.5,390,150000,"2012-01-03","CNTX"
355,365,350,355,190000,"2012-01-04","CNTX"
357.5,357.5,355,357.5,80000,"2012-01-05","CNTX"
370,370,355,370,130000,"2012-01-06","CNTX"
355,355,355,355,20000,"2012-01-09","CNTX"
372.5,372.5,372.5,372.5,10000,"2012-01-10","CNTX"
372.5,372.5,372.5,372.5,10000,"2012-01-11","CNTX"
372.5,372.5,372.5,372.5,10000,"2012-01-12","CNTX"
355,355,355,355,60,"2012-01-13","CNTX"
370,370,300,370,280000,"2012-01-16","CNTX"
370,370,370,370,280000,"2012-01-17","CNTX"
370,370,370,370,280000,"2012-01-18","CNTX"
360,360,360,360,50000,"2012-01-19","CNTX"
370,370,357.5,370,90000,"2012-01-20","CNTX"
355,357.5,355,355,30000,"2012-01-24","CNTX"
355,355,355,355,30000,"2012-01-25","CNTX"
380,400,367.5,380,150000,"2012-01-26","CNTX"
410,410,390,410,50000,"2012-01-27","CNTX"
410,410,410,410,50000,"2012-01-30","CNTX"
410,410,410,410,50000,"2012-01-31","CNTX"
392.5,392.5,335,392.5,30000,"2012-02-01","CNTX"
360,360,360,360,10000,"2012-02-02","CNTX"
360,360,360,360,10000,"2012-02-03","CNTX"
355,355,355,355,30000,"2012-02-06","CNTX"
355,355,355,355,30000,"2012-02-07","CNTX"
355,355,355,355,30000,"2012-02-08","CNTX"
355,355,355,355,30000,"2012-02-09","CNTX"
355,355,355,355,30000,"2012-02-10","CNTX"
355,355,355,355,30000,"2012-02-13","CNTX"
355,355,355,355,30000,"2012-02-14","CNTX"
355,355,355,355,30000,"2012-02-15","CNTX"
355,355,355,355,30000,"2012-02-16","CNTX"
355,355,355,355,30000,"2012-02-17","CNTX"
355,355,355,355,30000,"2012-02-20","CNTX"
355,355,355,355,30000,"2012-02-21","CNTX"
355,355,355,355,30000,"2012-02-22","CNTX"
355,355,355,355,30000,"2012-02-23","CNTX"
375,375,375,375,20000,"2012-02-24","CNTX"
375,375,375,375,20000,"2012-02-27","CNTX"
375,375,375,375,20000,"2012-02-28","CNTX"
375,375,375,375,20000,"2012-02-29","CNTX"
375,375,375,375,20000,"2012-03-01","CNTX"
375,375,375,375,20000,"2012-03-02","CNTX"
375,375,375,375,20000,"2012-03-05","CNTX"
375,375,375,375,0,"2012-03-06","CNTX"
375,375,375,375,0,"2012-03-07","CNTX"
375,375,375,375,20000,"2012-03-08","CNTX"
375,375,375,375,20,"2012-03-09","CNTX"
385,385,385,385,20000,"2012-03-12","CNTX"
425,425,395,425,290000,"2012-03-13","CNTX"
392.5,392.5,392.5,392.5,1e+05,"2012-03-14","CNTX"
392.5,392.5,392.5,392.5,1e+05,"2012-03-15","CNTX"
405,405,400,405,90000,"2012-03-16","CNTX"
405,405,405,405,90000,"2012-03-19","CNTX"
405,405,405,405,90000,"2012-03-20","CNTX"
425,425,405,425,40000,"2012-03-21","CNTX"
425,425,425,425,40000,"2012-03-22","CNTX"
425,425,425,425,40000,"2012-03-26","CNTX"
440,440,425,440,50000,"2012-03-27","CNTX"
490,490,440,490,250000,"2012-03-28","CNTX"
490,490,490,490,250000,"2012-03-29","CNTX"
490,490,490,490,250000,"2012-03-30","CNTX"
490,490,490,490,250000,"2012-04-02","CNTX"
490,490,490,490,0,"2012-04-03","CNTX"
525,550,490,525,170000,"2012-04-04","CNTX"
525,525,525,525,30000,"2012-04-05","CNTX"
630,630,550,630,580000,"2012-04-09","CNTX"
750,755,730,750,380000,"2012-04-10","CNTX"
752.5,755,752.5,752.5,60000,"2012-04-11","CNTX"
752.5,752.5,752.5,752.5,10000,"2012-04-12","CNTX"
752.5,752.5,752.5,752.5,10000,"2012-04-13","CNTX"
750,750,650,750,150000,"2012-04-16","CNTX"
750,750,750,750,150000,"2012-04-17","CNTX"
750,750,750,750,150000,"2012-04-18","CNTX"
675,675,650,675,60000,"2012-04-19","CNTX"
675,675,675,675,10000,"2012-04-20","CNTX"
650,655,605,650,80000,"2012-04-23","CNTX"
650,650,650,650,80000,"2012-04-24","CNTX"
650,650,650,650,80000,"2012-04-25","CNTX"
650,650,650,650,80000,"2012-04-26","CNTX"
675,675,675,675,10000,"2012-04-27","CNTX"
650,650,650,650,10000,"2012-04-30","CNTX"
650,650,650,650,10000,"2012-05-01","CNTX"
520,575,520,520,440000,"2012-05-02","CNTX"
417.5,425,417.5,417.5,210000,"2012-05-03","CNTX"
435,440,365,435,330000,"2012-05-04","CNTX"
435,435,435,435,330000,"2012-05-07","CNTX"
435,435,435,435,330000,"2012-05-08","CNTX"
370,375,370,370,80000,"2012-05-09","CNTX"
370,370,370,370,10000,"2012-05-10","CNTX"
362.5,362.5,362.5,362.5,20000,"2012-05-11","CNTX"
362.5,362.5,362.5,362.5,20000,"2012-05-14","CNTX"
362.5,362.5,362.5,362.5,20000,"2012-05-15","CNTX"
362.5,362.5,362.5,362.5,20000,"2012-05-16","CNTX"
362.5,362.5,362.5,362.5,20000,"2012-05-21","CNTX"
362.5,362.5,362.5,362.5,20000,"2012-05-22","CNTX"
362.5,362.5,362.5,362.5,20000,"2012-05-23","CNTX"
377.5,377.5,377.5,377.5,40000,"2012-05-24","CNTX"
377.5,377.5,377.5,377.5,40000,"2012-05-25","CNTX"
377.5,377.5,377.5,377.5,40000,"2012-05-28","CNTX"
377.5,377.5,377.5,377.5,40000,"2012-05-29","CNTX"
377.5,377.5,377.5,377.5,40000,"2012-05-30","CNTX"
377.5,377.5,377.5,377.5,40000,"2012-05-31","CNTX"
377.5,377.5,377.5,377.5,40000,"2012-06-01","CNTX"
377.5,377.5,377.5,377.5,40000,"2012-06-04","CNTX"
377.5,377.5,377.5,377.5,40000,"2012-06-05","CNTX"
377.5,377.5,377.5,377.5,40000,"2012-06-06","CNTX"
377.5,377.5,377.5,377.5,40000,"2012-06-07","CNTX"
377.5,377.5,377.5,377.5,40000,"2012-06-08","CNTX"
377.5,377.5,377.5,377.5,40000,"2012-06-11","CNTX"
377.5,377.5,377.5,377.5,40000,"2012-06-12","CNTX"
377.5,377.5,377.5,377.5,40000,"2012-06-13","CNTX"
377.5,377.5,377.5,377.5,40000,"2012-06-14","CNTX"
377.5,377.5,377.5,377.5,40000,"2012-06-15","CNTX"
377.5,377.5,377.5,377.5,40000,"2012-06-18","CNTX"
377.5,377.5,377.5,377.5,40000,"2012-06-19","CNTX"
350,350,350,350,10000,"2012-06-20","CNTX"
325,325,325,325,10000,"2012-06-21","CNTX"
325,325,325,325,10000,"2012-06-22","CNTX"
325,325,325,325,10000,"2012-06-25","CNTX"
325,340,280,322.5,80000,"2012-06-26","CNTX"
322.5,315,285,295,90000,"2012-06-27","CNTX"
295,290,290,290,10000,"2012-06-28","CNTX"
290,290,290,290,10000,"2012-06-29","CNTX"
290,290,290,290,10000,"2012-07-02","CNTX"
315,315,315,315,10000,"2012-07-03","CNTX"
315,315,315,315,10000,"2012-07-04","CNTX"
315,315,315,315,10000,"2012-07-05","CNTX"
310,310,310,310,10000,"2012-07-06","CNTX"
300,300,300,300,10000,"2012-07-09","CNTX"
300,300,300,300,10000,"2012-07-10","CNTX"
300,300,300,300,10000,"2012-07-11","CNTX"
300,300,300,300,20000,"2012-07-12","CNTX"
360,360,360,360,10000,"2012-07-13","CNTX"
360,360,360,360,10000,"2012-07-16","CNTX"
360,360,360,360,10000,"2012-07-17","CNTX"
375,375,375,375,20000,"2012-07-18","CNTX"
375,375,375,375,20000,"2012-07-19","CNTX"
375,375,375,375,20000,"2012-07-20","CNTX"
375,375,375,375,20000,"2012-07-23","CNTX"
375,375,375,375,20000,"2012-07-24","CNTX"
375,375,375,375,20000,"2012-07-25","CNTX"
350,350,350,350,50000,"2012-07-26","CNTX"
350,350,350,350,50000,"2012-07-27","CNTX"
350,350,350,350,50000,"2012-07-30","CNTX"
350,350,350,350,50000,"2012-07-31","CNTX"
350,350,350,350,50000,"2012-08-01","CNTX"
350,350,350,350,50000,"2012-08-02","CNTX"
350,350,350,350,50000,"2012-08-03","CNTX"
350,350,350,350,50000,"2012-08-06","CNTX"
350,350,350,350,20000,"2012-08-07","CNTX"
350,350,350,350,20000,"2012-08-08","CNTX"
350,350,350,350,20000,"2012-08-09","CNTX"
350,350,350,350,20000,"2012-08-10","CNTX"
350,350,350,350,20000,"2012-08-13","CNTX"
350,350,350,350,20000,"2012-08-14","CNTX"
350,350,350,350,140000,"2012-08-15","CNTX"
350,350,350,350,140000,"2012-08-16","CNTX"
350,350,350,350,140000,"2012-08-23","CNTX"
350,350,350,350,140000,"2012-08-24","CNTX"
300,300,300,300,20000,"2012-08-27","CNTX"
300,300,300,300,20000,"2012-08-28","CNTX"
327.5,327.5,325,327.5,40000,"2012-08-29","CNTX"
327.5,327.5,327.5,327.5,40000,"2012-08-30","CNTX"
327.5,327.5,327.5,327.5,40000,"2012-08-31","CNTX"
327.5,327.5,327.5,327.5,40000,"2012-09-03","CNTX"
327.5,327.5,327.5,327.5,40000,"2012-09-04","CNTX"
327.5,327.5,327.5,327.5,40000,"2012-09-05","CNTX"
327.5,327.5,327.5,327.5,40000,"2012-09-06","CNTX"
327.5,327.5,327.5,327.5,40000,"2012-09-07","CNTX"
327.5,327.5,327.5,327.5,40000,"2012-09-10","CNTX"
327.5,327.5,327.5,327.5,40000,"2012-09-11","CNTX"
327.5,327.5,327.5,327.5,40000,"2012-09-12","CNTX"
327.5,327.5,327.5,327.5,40000,"2012-09-13","CNTX"
327.5,327.5,327.5,327.5,40000,"2012-09-14","CNTX"
327.5,327.5,327.5,327.5,40000,"2012-09-17","CNTX"
327.5,327.5,327.5,327.5,40000,"2012-09-18","CNTX"
327.5,327.5,327.5,327.5,40000,"2012-09-19","CNTX"
327.5,327.5,327.5,327.5,40000,"2012-09-20","CNTX"
327.5,327.5,327.5,327.5,40000,"2012-09-21","CNTX"
327.5,327.5,327.5,327.5,40000,"2012-09-24","CNTX"
325,325,325,325,20000,"2012-09-25","CNTX"
325,325,325,325,20000,"2012-09-26","CNTX"
325,325,325,325,20000,"2012-09-27","CNTX"
325,325,325,325,20000,"2012-09-28","CNTX"
325,325,325,325,20000,"2012-10-01","CNTX"
325,325,325,325,20000,"2012-10-02","CNTX"
325,325,325,325,20000,"2012-10-03","CNTX"
325,325,325,325,20000,"2012-10-04","CNTX"
325,325,325,325,20000,"2012-10-05","CNTX"
325,325,325,325,20000,"2012-10-08","CNTX"
325,325,325,325,20000,"2012-10-09","CNTX"
325,325,325,325,20000,"2012-10-10","CNTX"
325,325,325,325,20000,"2012-10-11","CNTX"
325,325,325,325,20000,"2012-10-12","CNTX"
325,325,325,325,20000,"2012-10-15","CNTX"
325,325,325,325,20000,"2012-10-16","CNTX"
325,325,325,325,20000,"2012-10-17","CNTX"
325,325,325,325,20000,"2012-10-18","CNTX"
325,325,325,325,20000,"2012-10-19","CNTX"
325,325,325,325,20000,"2012-10-22","CNTX"
325,325,325,325,20000,"2012-10-23","CNTX"
325,325,325,325,20000,"2012-10-24","CNTX"
325,325,325,325,20000,"2012-10-25","CNTX"
325,325,325,325,20000,"2012-10-29","CNTX"
325,325,325,325,20000,"2012-10-30","CNTX"
325,325,325,325,20000,"2012-10-31","CNTX"
325,325,325,325,20000,"2012-11-01","CNTX"
325,325,325,325,20000,"2012-11-02","CNTX"
325,325,325,325,20000,"2012-11-05","CNTX"
325,325,325,325,20000,"2012-11-06","CNTX"
325,325,325,325,20000,"2012-11-07","CNTX"
325,325,325,325,20000,"2012-11-08","CNTX"
325,325,325,325,20000,"2012-11-09","CNTX"
325,325,325,325,20000,"2012-11-12","CNTX"
325,325,325,325,20000,"2012-11-13","CNTX"
325,325,325,325,20000,"2012-11-14","CNTX"
325,325,325,325,20000,"2012-11-19","CNTX"
325,325,325,325,20000,"2012-11-20","CNTX"
325,325,325,325,20000,"2012-11-21","CNTX"
325,325,325,325,20000,"2012-11-22","CNTX"
325,325,325,325,20000,"2012-11-23","CNTX"
325,325,325,325,20000,"2012-11-26","CNTX"
325,325,325,325,20000,"2012-11-27","CNTX"
325,325,325,325,20000,"2012-11-28","CNTX"
325,325,325,325,20000,"2012-11-29","CNTX"
325,325,325,325,20000,"2012-11-30","CNTX"
325,325,325,325,20000,"2012-12-03","CNTX"
325,325,325,325,20000,"2012-12-04","CNTX"
325,325,325,325,20000,"2012-12-05","CNTX"
325,325,325,325,20000,"2012-12-06","CNTX"
325,325,325,325,20000,"2012-12-07","CNTX"
325,325,325,325,0,"2012-12-10","CNTX"
325,325,325,325,0,"2012-12-11","CNTX"
335,335,335,335,50000,"2012-12-12","CNTX"
335,335,335,335,20000,"2012-12-13","CNTX"
335,335,335,335,0,"2012-12-14","CNTX"
335,335,335,335,20000,"2012-12-17","CNTX"
335,335,335,335,0,"2012-12-18","CNTX"
335,335,335,335,20000,"2012-12-19","CNTX"
335,335,335,335,20000,"2012-12-20","CNTX"
335,335,335,335,20000,"2012-12-21","CNTX"
335,335,335,335,0,"2012-12-26","CNTX"
335,335,335,335,20000,"2012-12-27","CNTX"
335,335,335,335,0,"2012-12-28","CNTX"
335,335,335,335,20000,"2013-01-02","CNTX"
335,335,335,335,20000,"2013-01-03","CNTX"
335,335,335,335,0,"2013-01-04","CNTX"
335,335,335,335,20000,"2013-01-07","CNTX"
335,335,335,335,20000,"2013-01-08","CNTX"
335,335,335,335,20000,"2013-01-09","CNTX"
335,335,335,335,20000,"2013-01-10","CNTX"
335,335,335,335,20000,"2013-01-11","CNTX"
335,335,335,335,20000,"2013-01-14","CNTX"
335,335,335,335,20000,"2013-01-15","CNTX"
282.5,282.5,282.5,282.5,10000,"2013-01-16","CNTX"
282.5,282.5,282.5,282.5,10000,"2013-01-17","CNTX"
282.5,282.5,282.5,282.5,10000,"2013-01-18","CNTX"
280,280,280,280,1e+05,"2013-01-21","CNTX"
280,280,280,280,0,"2013-01-22","CNTX"
277.5,277.5,277.5,277.5,1e+05,"2013-01-23","CNTX"
277.5,277.5,277.5,277.5,1e+05,"2013-01-25","CNTX"
277.5,277.5,277.5,277.5,1e+05,"2013-01-28","CNTX"
277.5,277.5,277.5,277.5,1e+05,"2013-01-29","CNTX"
277.5,277.5,277.5,277.5,1e+05,"2013-01-30","CNTX"
277.5,277.5,277.5,277.5,1e+05,"2013-01-31","CNTX"
277.5,277.5,277.5,277.5,1e+05,"2013-02-01","CNTX"
277.5,277.5,277.5,277.5,1e+05,"2013-02-04","CNTX"
277.5,277.5,277.5,277.5,0,"2013-02-05","CNTX"
277.5,277.5,277.5,277.5,1e+05,"2013-02-06","CNTX"
277.5,277.5,277.5,277.5,1e+05,"2013-02-07","CNTX"
300,300,300,300,580000,"2013-02-08","CNTX"
300,300,300,300,580000,"2013-02-11","CNTX"
300,300,300,300,580000,"2013-02-12","CNTX"
300,300,300,300,580000,"2013-02-13","CNTX"
300,300,300,300,580000,"2013-02-14","CNTX"
300,300,300,300,580000,"2013-02-15","CNTX"
300,300,300,300,580000,"2013-02-18","CNTX"
300,300,300,300,580000,"2013-02-19","CNTX"
300,300,300,300,580000,"2013-02-20","CNTX"
240,240,240,240,120000,"2013-02-21","CNTX"
240,240,240,240,0,"2013-02-22","CNTX"
225,225,225,225,10000,"2013-02-25","CNTX"
200,200,200,200,120000,"2013-02-26","CNTX"
202.5,205,202.5,202.5,20000,"2013-02-27","CNTX"
250,250,240,250,80000,"2013-02-28","CNTX"
250,250,250,250,80000,"2013-03-01","CNTX"
250,250,250,250,0,"2013-03-04","CNTX"
250,250,250,250,80000,"2013-03-05","CNTX"
250,250,250,250,80000,"2013-03-06","CNTX"
250,250,250,250,80000,"2013-03-07","CNTX"
250,250,250,250,80000,"2013-03-08","CNTX"
250,250,250,250,10000,"2013-03-11","CNTX"
250,250,250,250,10000,"2013-03-13","CNTX"
250,250,250,250,10000,"2013-03-14","CNTX"
255,255,255,255,10000,"2013-03-15","CNTX"
255,255,255,255,10000,"2013-03-18","CNTX"
305,305,305,305,40000,"2013-03-19","CNTX"
305,305,305,305,40000,"2013-03-20","CNTX"
305,305,305,305,40000,"2013-03-21","CNTX"
305,305,305,305,40000,"2013-03-22","CNTX"
305,305,305,305,40000,"2013-03-25","CNTX"
305,305,305,305,40000,"2013-03-26","CNTX"
305,305,305,305,40000,"2013-03-27","CNTX"
305,305,305,305,40000,"2013-03-28","CNTX"
305,305,305,305,40000,"2013-04-01","CNTX"
305,305,305,305,40000,"2013-04-02","CNTX"
305,305,305,305,40000,"2013-04-03","CNTX"
305,305,305,305,40000,"2013-04-04","CNTX"
305,305,305,305,40000,"2013-04-05","CNTX"
305,305,305,305,40000,"2013-04-08","CNTX"
305,305,305,305,40000,"2013-04-09","CNTX"
305,305,305,305,40000,"2013-04-10","CNTX"
305,305,305,305,40000,"2013-04-11","CNTX"
305,305,305,305,40000,"2013-04-12","CNTX"
305,305,305,305,40000,"2013-04-15","CNTX"
305,305,305,305,40000,"2013-04-16","CNTX"
305,305,305,305,40000,"2013-04-17","CNTX"
305,305,305,305,40000,"2013-04-18","CNTX"
305,305,305,305,40000,"2013-04-19","CNTX"
305,305,305,305,40000,"2013-04-22","CNTX"
305,305,305,305,0,"2013-04-23","CNTX"
305,305,305,305,40000,"2013-04-24","CNTX"
305,305,305,305,40000,"2013-04-25","CNTX"
305,305,305,305,40000,"2013-04-26","CNTX"
305,305,305,305,40000,"2013-04-29","CNTX"
305,305,305,305,40000,"2013-04-30","CNTX"
305,305,305,305,40000,"2013-05-01","CNTX"
305,305,305,305,40000,"2013-05-02","CNTX"
305,305,305,305,40000,"2013-05-03","CNTX"
305,305,305,305,40000,"2013-05-06","CNTX"
280,280,280,280,10000,"2013-05-07","CNTX"
280,280,280,280,10000,"2013-05-08","CNTX"
280,280,280,280,10000,"2013-05-10","CNTX"
325,325,325,325,10000,"2013-05-13","CNTX"
325,375,325,375,60,"2013-05-14","CNTX"
375,375,375,375,80000,"2013-05-15","CNTX"
375,375,375,375,80000,"2013-05-16","CNTX"
350,350,350,350,10000,"2013-05-17","CNTX"
350,350,350,350,10000,"2013-05-20","CNTX"
350,350,350,350,10000,"2013-05-21","CNTX"
350,350,350,350,10000,"2013-05-22","CNTX"
350,350,350,350,10000,"2013-05-23","CNTX"
350,350,350,350,10000,"2013-05-24","CNTX"
350,350,350,350,10000,"2013-05-27","CNTX"
350,350,350,350,10000,"2013-05-28","CNTX"
350,350,350,350,10000,"2013-05-29","CNTX"
350,350,350,350,10000,"2013-05-30","CNTX"
350,350,350,350,10000,"2013-05-31","CNTX"
350,350,350,350,10000,"2013-06-03","CNTX"
350,350,350,350,10000,"2013-06-04","CNTX"
350,350,350,350,10000,"2013-06-05","CNTX"
350,350,350,350,10000,"2013-06-07","CNTX"
350,350,350,350,10000,"2013-06-10","CNTX"
350,350,350,350,10000,"2013-06-11","CNTX"
350,350,350,350,10000,"2013-06-12","CNTX"
352.5,352.5,352.5,352.5,10000,"2013-06-13","CNTX"
352.5,352.5,352.5,352.5,10000,"2013-06-14","CNTX"
352.5,352.5,352.5,352.5,10000,"2013-06-17","CNTX"
352.5,352.5,352.5,352.5,10000,"2013-06-18","CNTX"
352.5,352.5,352.5,352.5,10000,"2013-06-19","CNTX"
352.5,352.5,352.5,352.5,10000,"2013-06-20","CNTX"
352.5,352.5,352.5,352.5,10000,"2013-06-21","CNTX"
352.5,352.5,352.5,352.5,10000,"2013-06-24","CNTX"
352.5,352.5,352.5,352.5,10000,"2013-06-25","CNTX"
412.5,412.5,412.5,412.5,10000,"2013-06-26","CNTX"
412.5,412.5,412.5,412.5,10000,"2013-06-27","CNTX"
412.5,412.5,412.5,412.5,10000,"2013-06-28","CNTX"
412.5,412.5,412.5,412.5,10000,"2013-07-01","CNTX"
412.5,412.5,412.5,412.5,10000,"2013-07-02","CNTX"
412.5,412.5,412.5,412.5,10000,"2013-07-03","CNTX"
412.5,412.5,412.5,412.5,10000,"2013-07-04","CNTX"
412.5,412.5,412.5,412.5,10000,"2013-07-05","CNTX"
412.5,412.5,412.5,412.5,10000,"2013-07-08","CNTX"
412.5,412.5,412.5,412.5,10000,"2013-07-09","CNTX"
412.5,412.5,412.5,412.5,10000,"2013-07-10","CNTX"
412.5,412.5,412.5,412.5,10000,"2013-07-11","CNTX"
412.5,412.5,412.5,412.5,10000,"2013-07-12","CNTX"
412.5,412.5,412.5,412.5,10000,"2013-07-15","CNTX"
412.5,412.5,412.5,412.5,10000,"2013-07-16","CNTX"
412.5,412.5,412.5,412.5,10000,"2013-07-17","CNTX"
412.5,412.5,412.5,412.5,10000,"2013-07-18","CNTX"
412.5,412.5,412.5,412.5,10000,"2013-07-19","CNTX"
412.5,412.5,412.5,412.5,10000,"2013-07-22","CNTX"
412.5,412.5,412.5,412.5,10000,"2013-07-23","CNTX"
412.5,412.5,412.5,412.5,10000,"2013-07-24","CNTX"
412.5,412.5,412.5,412.5,10000,"2013-07-25","CNTX"
412.5,412.5,412.5,412.5,10000,"2013-07-26","CNTX"
412.5,412.5,412.5,412.5,10000,"2013-07-29","CNTX"
412.5,412.5,412.5,412.5,10000,"2013-07-30","CNTX"
412.5,412.5,412.5,412.5,10000,"2013-07-31","CNTX"
412.5,412.5,412.5,412.5,10000,"2013-08-01","CNTX"
412.5,412.5,412.5,412.5,10000,"2013-08-02","CNTX"
412.5,412.5,412.5,412.5,10000,"2013-08-12","CNTX"
412.5,412.5,412.5,412.5,10000,"2013-08-13","CNTX"
412.5,412.5,412.5,412.5,10000,"2013-08-14","CNTX"
412.5,412.5,412.5,412.5,10000,"2013-08-15","CNTX"
412.5,412.5,412.5,412.5,10000,"2013-08-16","CNTX"
412.5,412.5,412.5,412.5,10000,"2013-08-19","CNTX"
412.5,412.5,412.5,412.5,10000,"2013-08-20","CNTX"
330,390,330,390,30000,"2013-08-21","CNTX"
390,390,390,390,30000,"2013-08-22","CNTX"
390,390,390,390,30000,"2013-08-23","CNTX"
390,390,390,390,30000,"2013-08-26","CNTX"
390,390,390,390,30000,"2013-08-27","CNTX"
390,390,390,390,30000,"2013-08-28","CNTX"
390,390,390,390,30000,"2013-08-29","CNTX"
390,390,390,390,30000,"2013-08-30","CNTX"
390,390,390,390,30000,"2013-09-02","CNTX"
390,390,390,390,30000,"2013-09-03","CNTX"
390,390,390,390,30000,"2013-09-04","CNTX"
390,390,390,390,0,"2013-09-05","CNTX"
390,390,390,390,30000,"2013-09-06","CNTX"
390,390,390,390,30000,"2013-09-09","CNTX"
390,390,390,390,30000,"2013-09-10","CNTX"
390,390,390,390,30000,"2013-09-11","CNTX"
390,390,390,390,30000,"2013-09-12","CNTX"
390,390,390,390,30000,"2013-09-13","CNTX"
390,390,390,390,30000,"2013-09-16","CNTX"
390,390,390,390,30000,"2013-09-17","CNTX"
390,390,390,390,30000,"2013-09-18","CNTX"
390,390,390,390,30000,"2013-09-19","CNTX"
390,390,390,390,30000,"2013-09-20","CNTX"
390,390,390,390,30000,"2013-09-23","CNTX"
390,390,390,390,30000,"2013-09-24","CNTX"
390,390,390,390,30000,"2013-09-25","CNTX"
390,390,390,390,30000,"2013-09-26","CNTX"
390,390,390,390,30000,"2013-09-27","CNTX"
390,390,390,390,30000,"2013-09-30","CNTX"
390,390,390,390,30000,"2013-10-01","CNTX"
390,390,390,390,30000,"2013-10-02","CNTX"
390,390,390,390,30000,"2013-10-03","CNTX"
390,390,390,390,30000,"2013-10-04","CNTX"
390,390,390,390,30000,"2013-10-07","CNTX"
390,390,390,390,30000,"2013-10-08","CNTX"
390,390,390,390,30000,"2013-10-09","CNTX"
390,390,390,390,30000,"2013-10-10","CNTX"
390,390,390,390,30000,"2013-10-11","CNTX"
390,390,390,390,30000,"2013-10-16","CNTX"
390,390,390,390,30000,"2013-10-17","CNTX"
390,390,390,390,30000,"2013-10-18","CNTX"
390,390,390,390,30000,"2013-10-21","CNTX"
390,390,390,390,30000,"2013-10-22","CNTX"
390,390,390,390,30000,"2013-10-23","CNTX"
390,390,390,390,30000,"2013-10-24","CNTX"
390,390,390,390,30000,"2013-10-25","CNTX"
390,390,390,390,30000,"2013-10-28","CNTX"
390,390,390,390,30000,"2013-10-29","CNTX"
390,390,390,390,30000,"2013-10-30","CNTX"
390,390,390,390,30000,"2013-10-31","CNTX"
390,390,390,390,30000,"2013-11-01","CNTX"
390,390,390,390,30000,"2013-11-04","CNTX"
390,390,390,390,30000,"2013-11-06","CNTX"
390,390,390,390,30000,"2013-11-07","CNTX"
390,390,390,390,30000,"2013-11-08","CNTX"
390,390,390,390,30000,"2013-11-11","CNTX"
390,390,390,390,30000,"2013-11-12","CNTX"
390,390,390,390,30000,"2013-11-13","CNTX"
390,390,390,390,30000,"2013-11-14","CNTX"
390,390,390,390,30000,"2013-11-15","CNTX"
390,390,390,390,30000,"2013-11-18","CNTX"
390,390,390,390,30000,"2013-11-19","CNTX"
390,390,390,390,30000,"2013-11-20","CNTX"
390,390,390,390,30000,"2013-11-21","CNTX"
390,390,390,390,30000,"2013-11-22","CNTX"
390,390,390,390,30000,"2013-11-25","CNTX"
390,390,390,390,30000,"2013-11-26","CNTX"
390,390,390,390,30000,"2013-11-27","CNTX"
390,390,390,390,30000,"2013-11-28","CNTX"
390,390,390,390,30000,"2013-11-29","CNTX"
390,390,390,390,30000,"2013-12-02","CNTX"
390,390,390,390,30000,"2013-12-03","CNTX"
390,390,390,390,30000,"2013-12-04","CNTX"
390,390,390,390,30000,"2013-12-05","CNTX"
390,390,390,390,30000,"2013-12-06","CNTX"
390,390,390,390,30000,"2013-12-09","CNTX"
390,390,390,390,30000,"2013-12-10","CNTX"
390,390,390,390,30000,"2013-12-11","CNTX"
390,390,390,390,30000,"2013-12-12","CNTX"
390,390,390,390,30000,"2013-12-13","CNTX"
390,390,390,390,30000,"2013-12-16","CNTX"
390,390,390,390,30000,"2013-12-17","CNTX"
390,390,390,390,30000,"2013-12-18","CNTX"
390,390,390,390,30000,"2013-12-19","CNTX"
390,390,390,390,30000,"2013-12-20","CNTX"
390,390,390,390,30000,"2013-12-23","CNTX"
390,390,390,390,30000,"2013-12-24","CNTX"
390,390,390,390,30000,"2013-12-27","CNTX"
390,390,390,390,30000,"2013-12-30","CNTX"
390,390,390,390,30000,"2014-01-02","CNTX"
390,390,390,390,30000,"2014-01-03","CNTX"
390,390,390,390,30000,"2014-01-06","CNTX"
390,390,390,390,30000,"2014-01-07","CNTX"
390,390,390,390,30000,"2014-01-08","CNTX"
390,390,390,390,30000,"2014-01-09","CNTX"
390,390,390,390,30000,"2014-01-10","CNTX"
390,390,390,390,30000,"2014-01-13","CNTX"
390,390,390,390,30000,"2014-01-15","CNTX"
312.5,312.5,312.5,312.5,4000,"2014-01-16","CNTX"
312.5,312.5,312.5,312.5,4000,"2014-01-17","CNTX"
312.5,312.5,312.5,312.5,0,"2014-01-20","CNTX"
312.5,312.5,312.5,312.5,0,"2014-01-21","CNTX"
312.5,312.5,312.5,312.5,10000,"2014-01-22","CNTX"
350,350,350,350,4e+05,"2014-01-23","CNTX"
350,350,350,350,0,"2014-01-24","CNTX"
350,350,350,350,0,"2014-01-27","CNTX"
325,325,325,325,1e+05,"2014-01-28","CNTX"
325,325,325,325,0,"2014-01-29","CNTX"
300,325,300,325,498000,"2014-01-30","CNTX"
325,325,325,325,0,"2014-02-03","CNTX"
300,300,300,300,40000,"2014-02-04","CNTX"
280,280,280,280,2000,"2014-02-05","CNTX"
280,280,280,280,0,"2014-02-06","CNTX"
300,330,300,330,22000,"2014-02-07","CNTX"
330,330,330,330,0,"2014-02-10","CNTX"
330,330,330,330,0,"2014-02-11","CNTX"
305,330,305,330,52000,"2014-02-12","CNTX"
330,330,330,330,0,"2014-02-13","CNTX"
330,330,330,330,0,"2014-02-14","CNTX"
330,330,330,330,0,"2014-02-17","CNTX"
330,330,330,330,0,"2014-02-18","CNTX"
330,330,330,330,0,"2014-02-19","CNTX"
330,330,330,330,0,"2014-02-20","CNTX"
327.5,327.5,327.5,327.5,10000,"2014-02-21","CNTX"
327.5,327.5,327.5,327.5,0,"2014-02-24","CNTX"
327.5,327.5,327.5,327.5,0,"2014-02-25","CNTX"
327.5,327.5,327.5,327.5,0,"2014-02-26","CNTX"
327.5,327.5,327.5,327.5,0,"2014-02-27","CNTX"
327.5,327.5,327.5,327.5,0,"2014-02-28","CNTX"
327.5,327.5,327.5,327.5,0,"2014-03-03","CNTX"
327.5,327.5,327.5,327.5,0,"2014-03-04","CNTX"
327.5,327.5,327.5,327.5,0,"2014-03-05","CNTX"
327.5,327.5,327.5,327.5,0,"2014-03-06","CNTX"
327.5,327.5,327.5,327.5,0,"2014-03-07","CNTX"
327.5,327.5,327.5,327.5,0,"2014-03-10","CNTX"
327.5,327.5,327.5,327.5,0,"2014-03-11","CNTX"
370,370,370,370,2000,"2014-03-12","CNTX"
370,370,370,370,0,"2014-03-13","CNTX"
370,370,370,370,0,"2014-03-14","CNTX"
385,385,385,385,2000,"2014-03-17","CNTX"
385,385,385,385,2000,"2014-03-18","CNTX"
385,385,385,385,0,"2014-03-19","CNTX"
385,385,385,385,0,"2014-03-20","CNTX"
385,385,385,385,0,"2014-03-21","CNTX"
385,385,385,385,0,"2014-03-24","CNTX"
385,385,385,385,0,"2014-03-25","CNTX"
385,385,385,385,0,"2014-03-26","CNTX"
385,385,385,385,0,"2014-03-27","CNTX"
385,385,385,385,0,"2014-03-28","CNTX"
385,385,385,385,0,"2014-04-01","CNTX"
385,385,385,385,0,"2014-04-02","CNTX"
385,385,385,385,0,"2014-04-03","CNTX"
385,385,385,385,0,"2014-04-04","CNTX"
385,385,385,385,0,"2014-04-07","CNTX"
385,385,385,385,0,"2014-04-08","CNTX"
385,385,385,385,0,"2014-04-09","CNTX"
385,385,385,385,0,"2014-04-10","CNTX"
385,385,385,385,0,"2014-04-11","CNTX"
385,385,385,385,0,"2014-04-14","CNTX"
385,385,385,385,0,"2014-04-15","CNTX"
385,385,385,385,0,"2014-04-16","CNTX"
385,385,385,385,0,"2014-04-17","CNTX"
385,385,385,385,0,"2014-04-21","CNTX"
385,385,385,385,0,"2014-04-22","CNTX"
385,385,385,385,0,"2014-04-23","CNTX"
385,385,385,385,2000,"2014-04-24","CNTX"
400,425,400,425,4000,"2014-04-25","CNTX"
425,425,425,425,0,"2014-04-28","CNTX"
425,425,425,425,0,"2014-04-29","CNTX"
425,425,425,425,0,"2014-04-30","CNTX"
425,425,425,425,0,"2014-05-02","CNTX"
450,450,450,450,2000,"2014-05-05","CNTX"
450,450,450,450,0,"2014-05-06","CNTX"
450,450,450,450,0,"2014-05-07","CNTX"
450,450,450,450,0,"2014-05-08","CNTX"
440,440,440,440,20000,"2014-05-09","CNTX"
440,440,440,440,0,"2014-05-12","CNTX"
440,440,440,440,0,"2014-05-13","CNTX"
440,440,440,440,0,"2014-05-14","CNTX"
450,465,450,465,22000,"2014-05-16","CNTX"
465,465,465,465,0,"2014-05-19","CNTX"
465,465,465,465,0,"2014-05-20","CNTX"
465,465,465,465,0,"2014-05-21","CNTX"
465,465,465,465,0,"2014-05-22","CNTX"
465,465,465,465,0,"2014-05-23","CNTX"
465,465,440,465,34000,"2014-05-26","CNTX"
465,465,465,465,0,"2014-05-28","CNTX"
465,465,465,465,0,"2014-05-30","CNTX"
465,465,465,465,0,"2014-06-02","CNTX"
465,465,465,465,0,"2014-06-03","CNTX"
465,465,465,465,0,"2014-06-04","CNTX"
465,465,465,465,0,"2014-06-05","CNTX"
465,465,465,465,0,"2014-06-06","CNTX"
465,465,465,465,0,"2014-06-09","CNTX"
462.5,462.5,425,462.5,4000,"2014-06-10","CNTX"
462.5,462.5,462.5,462.5,0,"2014-06-11","CNTX"
462.5,462.5,462.5,462.5,0,"2014-06-12","CNTX"
462.5,462.5,462.5,462.5,0,"2014-06-13","CNTX"
462.5,462.5,462.5,462.5,0,"2014-06-16","CNTX"
462.5,462.5,462.5,462.5,0,"2014-06-17","CNTX"
462.5,462.5,462.5,462.5,0,"2014-06-18","CNTX"
462.5,462.5,462.5,462.5,0,"2014-06-19","CNTX"
462.5,462.5,462.5,462.5,0,"2014-06-20","CNTX"
462.5,462.5,462.5,462.5,0,"2014-06-23","CNTX"
462.5,462.5,462.5,462.5,0,"2014-06-24","CNTX"
462.5,462.5,462.5,462.5,0,"2014-06-25","CNTX"
400,400,400,400,10000,"2014-06-26","CNTX"
400,400,400,400,0,"2014-06-27","CNTX"
465,465,400,465,8000,"2014-06-30","CNTX"
465,465,465,465,0,"2014-07-01","CNTX"
465,465,465,465,0,"2014-07-02","CNTX"
465,465,465,465,0,"2014-07-03","CNTX"
465,465,465,465,0,"2014-07-04","CNTX"
465,465,465,465,0,"2014-07-07","CNTX"
465,465,465,465,0,"2014-07-08","CNTX"
465,465,465,465,0,"2014-07-09","CNTX"
465,465,465,465,0,"2014-07-10","CNTX"
465,465,465,465,0,"2014-07-11","CNTX"
465,465,465,465,0,"2014-07-14","CNTX"
465,465,465,465,0,"2014-07-15","CNTX"
465,465,465,465,0,"2014-07-16","CNTX"
465,465,465,465,0,"2014-07-17","CNTX"
465,465,465,465,0,"2014-07-18","CNTX"
465,465,465,465,0,"2014-07-21","CNTX"
465,465,465,465,0,"2014-07-22","CNTX"
465,465,465,465,0,"2014-07-23","CNTX"
465,465,465,465,0,"2014-07-24","CNTX"
465,465,465,465,0,"2014-07-25","CNTX"
465,465,465,465,0,"2014-08-04","CNTX"
500,500,500,500,4000,"2014-08-05","CNTX"
500,500,500,500,0,"2014-08-06","CNTX"
500,500,500,500,0,"2014-08-07","CNTX"
500,500,500,500,0,"2014-08-08","CNTX"
500,500,500,500,0,"2014-08-11","CNTX"
500,500,500,500,0,"2014-08-12","CNTX"
500,500,500,500,0,"2014-08-13","CNTX"
500,500,500,500,0,"2014-08-14","CNTX"
500,500,500,500,0,"2014-08-15","CNTX"
500,500,500,500,0,"2014-08-18","CNTX"
500,500,500,500,0,"2014-08-19","CNTX"
550,550,550,550,2000,"2014-08-20","CNTX"
550,550,550,550,0,"2014-08-21","CNTX"
550,550,550,550,0,"2014-08-22","CNTX"
550,550,550,550,0,"2014-08-25","CNTX"
440,440,440,440,10000,"2014-08-26","CNTX"
440,440,440,440,0,"2014-08-27","CNTX"
440,440,440,440,0,"2014-08-28","CNTX"
440,440,440,440,0,"2014-08-29","CNTX"
440,440,440,440,78000,"2014-09-01","CNTX"
475,475,475,475,10000,"2014-09-02","CNTX"
570,570,550,570,6000,"2014-09-03","CNTX"
570,570,570,570,0,"2014-09-04","CNTX"
683.75,683.75,650,683.75,10000,"2014-09-05","CNTX"
683.75,683.75,683.75,683.75,0,"2014-09-08","CNTX"
775,800,600,775,28000,"2014-09-09","CNTX"
775,775,775,775,0,"2014-09-10","CNTX"
775,775,775,775,0,"2014-09-11","CNTX"
775,775,775,775,0,"2014-09-12","CNTX"
775,775,775,775,0,"2014-09-15","CNTX"
775,775,775,775,0,"2014-09-16","CNTX"
775,775,775,775,0,"2014-09-17","CNTX"
775,775,775,775,0,"2014-09-18","CNTX"
775,775,775,775,0,"2014-09-19","CNTX"
775,775,775,775,0,"2014-09-22","CNTX"
775,775,775,775,0,"2014-09-23","CNTX"
775,775,775,775,0,"2014-09-24","CNTX"
775,775,775,775,0,"2014-09-25","CNTX"
775,775,775,775,0,"2014-09-26","CNTX"
775,775,775,775,0,"2014-09-29","CNTX"
775,775,775,775,0,"2014-09-30","CNTX"
775,775,775,775,0,"2014-10-01","CNTX"
850,850,775,850,18000,"2014-10-02","CNTX"
850,850,850,850,0,"2014-10-03","CNTX"
850,850,850,850,0,"2014-10-06","CNTX"
850,850,850,850,0,"2014-10-07","CNTX"
850,850,850,850,0,"2014-10-08","CNTX"
850,850,850,850,0,"2014-10-09","CNTX"
850,850,850,850,0,"2014-10-10","CNTX"
850,850,850,850,0,"2014-10-13","CNTX"
850,850,850,850,0,"2014-10-14","CNTX"
850,850,850,850,0,"2014-10-15","CNTX"
850,850,850,850,0,"2014-10-16","CNTX"
848.75,848.75,848.75,848.75,2000,"2014-10-17","CNTX"
848.75,848.75,848.75,848.75,0,"2014-10-20","CNTX"
875,875,875,875,2000,"2014-10-21","CNTX"
875,875,875,875,0,"2014-10-22","CNTX"
875,875,875,875,0,"2014-10-23","CNTX"
875,875,875,875,0,"2014-10-24","CNTX"
875,875,875,875,0,"2014-10-27","CNTX"
875,875,875,875,0,"2014-10-28","CNTX"
875,875,875,875,0,"2014-10-29","CNTX"
875,875,875,875,0,"2014-10-30","CNTX"
875,875,875,875,0,"2014-10-31","CNTX"
875,875,875,875,0,"2014-11-03","CNTX"
875,875,875,875,0,"2014-11-04","CNTX"
875,875,875,875,0,"2014-11-05","CNTX"
875,875,875,875,0,"2014-11-06","CNTX"
875,875,875,875,0,"2014-11-07","CNTX"
875,875,875,875,0,"2014-11-10","CNTX"
875,875,875,875,0,"2014-11-11","CNTX"
875,875,875,875,0,"2014-11-12","CNTX"
875,875,875,875,0,"2014-11-13","CNTX"
875,875,875,875,0,"2014-11-14","CNTX"
875,875,875,875,0,"2014-11-17","CNTX"
875,875,875,875,0,"2014-11-18","CNTX"
875,875,875,875,0,"2014-11-19","CNTX"
875,875,875,875,0,"2014-11-20","CNTX"
875,875,875,875,0,"2014-11-21","CNTX"
875,875,875,875,0,"2014-11-24","CNTX"
875,875,875,875,0,"2014-11-25","CNTX"
875,875,875,875,0,"2014-11-26","CNTX"
875,875,875,875,0,"2014-11-27","CNTX"
875,875,875,875,0,"2014-11-28","CNTX"
875,875,875,875,0,"2014-12-01","CNTX"
875,875,875,875,0,"2014-12-02","CNTX"
875,875,875,875,0,"2014-12-03","CNTX"
875,875,875,875,0,"2014-12-04","CNTX"
875,875,875,875,0,"2014-12-05","CNTX"
875,875,875,875,0,"2014-12-08","CNTX"
875,875,875,875,0,"2014-12-09","CNTX"
875,875,875,875,0,"2014-12-10","CNTX"
875,875,875,875,0,"2014-12-11","CNTX"
875,875,875,875,0,"2014-12-12","CNTX"
875,875,875,875,0,"2014-12-15","CNTX"
875,875,875,875,0,"2014-12-16","CNTX"
875,875,875,875,0,"2014-12-17","CNTX"
875,875,875,875,0,"2014-12-18","CNTX"
875,875,875,875,0,"2014-12-19","CNTX"
875,875,875,875,0,"2014-12-22","CNTX"
875,875,875,875,0,"2014-12-23","CNTX"
875,875,875,875,0,"2014-12-24","CNTX"
875,875,875,875,0,"2014-12-29","CNTX"
875,875,875,875,0,"2014-12-30","CNTX"
875,875,875,875,0,"2015-01-02","CNTX"
873.75,873.75,873.75,873.75,2000,"2015-01-05","CNTX"
873.75,873.75,873.75,873.75,2000,"2015-01-06","CNTX"
873.75,873.75,873.75,873.75,0,"2015-01-07","CNTX"
873.75,873.75,873.75,873.75,0,"2015-01-08","CNTX"
873.75,873.75,873.75,873.75,0,"2015-01-09","CNTX"
873.75,873.75,873.75,873.75,0,"2015-01-12","CNTX"
873.75,873.75,873.75,873.75,0,"2015-01-13","CNTX"
873.75,873.75,873.75,873.75,0,"2015-01-14","CNTX"
873.75,873.75,873.75,873.75,0,"2015-01-15","CNTX"
873.75,873.75,873.75,873.75,0,"2015-01-16","CNTX"
873.75,873.75,873.75,873.75,0,"2015-01-19","CNTX"
873.75,873.75,873.75,873.75,0,"2015-01-20","CNTX"
873.75,873.75,873.75,873.75,0,"2015-01-21","CNTX"
873.75,873.75,873.75,873.75,0,"2015-01-22","CNTX"
873.75,873.75,873.75,873.75,0,"2015-01-23","CNTX"
873.75,873.75,873.75,873.75,0,"2015-01-26","CNTX"
873.75,873.75,873.75,873.75,0,"2015-01-27","CNTX"
873.75,873.75,873.75,873.75,0,"2015-01-28","CNTX"
873.75,873.75,873.75,873.75,0,"2015-01-29","CNTX"
873.75,873.75,873.75,873.75,0,"2015-01-30","CNTX"
873.75,873.75,873.75,873.75,0,"2015-02-02","CNTX"
873.75,873.75,873.75,873.75,0,"2015-02-03","CNTX"
873.75,873.75,873.75,873.75,0,"2015-02-04","CNTX"
873.75,873.75,873.75,873.75,0,"2015-02-05","CNTX"
873.75,873.75,873.75,873.75,0,"2015-02-06","CNTX"
873.75,873.75,873.75,873.75,0,"2015-02-09","CNTX"
873.75,873.75,873.75,873.75,0,"2015-02-10","CNTX"
873.75,873.75,873.75,873.75,0,"2015-02-11","CNTX"
873.75,873.75,873.75,873.75,0,"2015-02-12","CNTX"
861.25,861.25,861.25,861.25,2000,"2015-02-13","CNTX"
861.25,861.25,861.25,861.25,0,"2015-02-16","CNTX"
861.25,861.25,861.25,861.25,0,"2015-02-17","CNTX"
861.25,861.25,861.25,861.25,0,"2015-02-18","CNTX"
861.25,861.25,861.25,861.25,0,"2015-02-20","CNTX"
861.25,861.25,861.25,861.25,2000,"2015-02-23","CNTX"
861.25,861.25,861.25,861.25,0,"2015-02-24","CNTX"
861.25,861.25,861.25,861.25,0,"2015-02-25","CNTX"
861.25,861.25,861.25,861.25,0,"2015-02-26","CNTX"
861.25,861.25,861.25,861.25,0,"2015-02-27","CNTX"
861.25,861.25,861.25,861.25,0,"2015-03-02","CNTX"
861.25,861.25,861.25,861.25,0,"2015-03-03","CNTX"
861.25,861.25,861.25,861.25,0,"2015-03-04","CNTX"
861.25,861.25,861.25,861.25,0,"2015-03-05","CNTX"
861.25,861.25,861.25,861.25,0,"2015-03-06","CNTX"
861.25,861.25,861.25,861.25,0,"2015-03-09","CNTX"
855,855,855,855,2000,"2015-03-10","CNTX"
871.25,871.25,871.25,871.25,2000,"2015-03-11","CNTX"
871.25,871.25,871.25,871.25,0,"2015-03-12","CNTX"
860,860,860,860,2000,"2015-03-13","CNTX"
860,860,860,860,0,"2015-03-16","CNTX"
855,855,855,855,2000,"2015-03-17","CNTX"
855,855,855,855,0,"2015-03-18","CNTX"
855,855,855,855,0,"2015-03-19","CNTX"
855,855,855,855,0,"2015-03-20","CNTX"
855,855,855,855,0,"2015-03-23","CNTX"
855,855,855,855,0,"2015-03-24","CNTX"
855,855,855,855,0,"2015-03-25","CNTX"
855,855,855,855,0,"2015-03-26","CNTX"
855,855,855,855,0,"2015-03-27","CNTX"
855,855,855,855,0,"2015-03-30","CNTX"
855,855,855,855,0,"2015-03-31","CNTX"
855,855,855,855,0,"2015-04-01","CNTX"
855,855,855,855,0,"2015-04-02","CNTX"
855,855,855,855,0,"2015-04-06","CNTX"
855,855,855,855,0,"2015-04-07","CNTX"
855,855,855,855,0,"2015-04-08","CNTX"
855,855,855,855,0,"2015-04-09","CNTX"
855,855,855,855,0,"2015-04-10","CNTX"
855,855,855,855,0,"2015-04-13","CNTX"
855,855,855,855,0,"2015-04-14","CNTX"
855,855,855,855,0,"2015-04-15","CNTX"
855,855,855,855,0,"2015-04-16","CNTX"
855,855,855,855,0,"2015-04-17","CNTX"
855,855,855,855,0,"2015-04-20","CNTX"
855,855,855,855,0,"2015-04-21","CNTX"
855,855,855,855,0,"2015-04-22","CNTX"
855,855,855,855,0,"2015-04-23","CNTX"
855,855,855,855,0,"2015-04-24","CNTX"
855,855,855,855,0,"2015-04-27","CNTX"
855,855,855,855,0,"2015-04-28","CNTX"
855,855,855,855,0,"2015-04-29","CNTX"
855,855,855,855,0,"2015-04-30","CNTX"
855,855,855,855,0,"2015-05-04","CNTX"
855,855,855,855,0,"2015-05-05","CNTX"
850,850,850,850,2000,"2015-05-06","CNTX"
850,850,850,850,0,"2015-05-07","CNTX"
843.75,843.75,843.75,843.75,2000,"2015-05-08","CNTX"
843.75,843.75,843.75,843.75,0,"2015-05-11","CNTX"
843.75,843.75,843.75,843.75,0,"2015-05-12","CNTX"
843.75,843.75,843.75,843.75,0,"2015-05-13","CNTX"
843.75,843.75,843.75,843.75,0,"2015-05-15","CNTX"
843.75,843.75,843.75,843.75,0,"2015-05-18","CNTX"
843.75,843.75,843.75,843.75,0,"2015-05-19","CNTX"
843.75,843.75,843.75,843.75,0,"2015-05-20","CNTX"
833.75,833.75,833.75,833.75,2000,"2015-05-21","CNTX"
833.75,833.75,833.75,833.75,4000,"2015-05-22","CNTX"
855,855,855,855,2000,"2015-05-25","CNTX"
855,855,855,855,0,"2015-05-26","CNTX"
855,855,855,855,0,"2015-05-27","CNTX"
855,855,855,855,0,"2015-05-28","CNTX"
855,855,855,855,0,"2015-05-29","CNTX"
855,855,855,855,0,"2015-06-01","CNTX"
855,855,855,855,0,"2015-06-03","CNTX"
855,855,855,855,0,"2015-06-04","CNTX"
855,855,855,855,0,"2015-06-05","CNTX"
855,855,855,855,0,"2015-06-08","CNTX"
855,855,855,855,0,"2015-06-09","CNTX"
855,855,855,855,0,"2015-06-10","CNTX"
855,855,855,855,0,"2015-06-11","CNTX"
855,855,855,855,0,"2015-06-12","CNTX"
855,855,855,855,0,"2015-06-15","CNTX"
855,855,855,855,0,"2015-06-16","CNTX"
855,855,855,855,0,"2015-06-17","CNTX"
855,855,855,855,0,"2015-06-18","CNTX"
855,855,855,855,0,"2015-06-19","CNTX"
855,855,855,855,0,"2015-06-22","CNTX"
855,855,855,855,0,"2015-06-23","CNTX"
855,855,855,855,0,"2015-06-24","CNTX"
855,855,855,855,0,"2015-06-25","CNTX"
855,855,855,855,0,"2015-06-26","CNTX"
855,855,855,855,0,"2015-06-29","CNTX"
855,855,855,855,0,"2015-06-30","CNTX"
855,855,855,855,0,"2015-07-01","CNTX"
855,855,855,855,0,"2015-07-02","CNTX"
847.5,847.5,847.5,847.5,2000,"2015-07-03","CNTX"
847.5,847.5,847.5,847.5,0,"2015-07-06","CNTX"
847.5,847.5,847.5,847.5,2000,"2015-07-07","CNTX"
847.5,847.5,847.5,847.5,0,"2015-07-08","CNTX"
847.5,847.5,847.5,847.5,0,"2015-07-09","CNTX"
847.5,847.5,847.5,847.5,0,"2015-07-10","CNTX"
847.5,847.5,847.5,847.5,0,"2015-07-13","CNTX"
847.5,847.5,847.5,847.5,0,"2015-07-14","CNTX"
847.5,847.5,847.5,847.5,0,"2015-07-15","CNTX"
847.5,847.5,847.5,847.5,0,"2015-07-22","CNTX"
847.5,847.5,847.5,847.5,0,"2015-07-23","CNTX"
847.5,847.5,847.5,847.5,0,"2015-07-24","CNTX"
847.5,847.5,847.5,847.5,0,"2015-07-27","CNTX"
847.5,847.5,847.5,847.5,0,"2015-07-28","CNTX"
847.5,847.5,847.5,847.5,0,"2015-07-29","CNTX"
847.5,847.5,847.5,847.5,0,"2015-07-30","CNTX"
847.5,847.5,847.5,847.5,0,"2015-07-31","CNTX"
847.5,847.5,847.5,847.5,0,"2015-08-03","CNTX"
847.5,847.5,847.5,847.5,0,"2015-08-04","CNTX"
847.5,847.5,847.5,847.5,2000,"2015-08-05","CNTX"
847.5,847.5,847.5,847.5,0,"2015-08-06","CNTX"
838.75,838.75,838.75,838.75,2000,"2015-08-07","CNTX"
838.75,838.75,838.75,838.75,0,"2015-08-10","CNTX"
838.75,838.75,838.75,838.75,0,"2015-08-11","CNTX"
838.75,838.75,838.75,838.75,0,"2015-08-12","CNTX"
838.75,838.75,838.75,838.75,0,"2015-08-13","CNTX"
838.75,838.75,838.75,838.75,0,"2015-08-14","CNTX"
838.75,838.75,838.75,838.75,0,"2015-08-18","CNTX"
838.75,838.75,838.75,838.75,0,"2015-08-19","CNTX"
838.75,838.75,838.75,838.75,0,"2015-08-20","CNTX"
838.75,838.75,838.75,838.75,0,"2015-08-21","CNTX"
838.75,838.75,838.75,838.75,0,"2015-08-24","CNTX"
838.75,838.75,838.75,838.75,0,"2015-08-25","CNTX"
838.75,838.75,838.75,838.75,0,"2015-08-26","CNTX"
838.75,838.75,838.75,838.75,0,"2015-08-27","CNTX"
838.75,838.75,838.75,838.75,0,"2015-08-28","CNTX"
838.75,838.75,838.75,838.75,0,"2015-08-31","CNTX"
838.75,838.75,838.75,838.75,0,"2015-09-01","CNTX"
838.75,838.75,838.75,838.75,0,"2015-09-02","CNTX"
838.75,838.75,838.75,838.75,0,"2015-09-03","CNTX"
838.75,838.75,838.75,838.75,0,"2015-09-04","CNTX"
838.75,838.75,838.75,838.75,0,"2015-09-07","CNTX"
838.75,838.75,838.75,838.75,0,"2015-09-08","CNTX"
838.75,838.75,838.75,838.75,0,"2015-09-09","CNTX"
838.75,838.75,838.75,838.75,0,"2015-09-10","CNTX"
838.75,838.75,838.75,838.75,0,"2015-09-11","CNTX"
838.75,838.75,838.75,838.75,0,"2015-09-14","CNTX"
838.75,838.75,838.75,838.75,2000,"2015-09-15","CNTX"
838.75,838.75,838.75,838.75,0,"2015-09-16","CNTX"
838.75,838.75,838.75,838.75,0,"2015-09-17","CNTX"
838.75,838.75,838.75,838.75,0,"2015-09-18","CNTX"
838.75,838.75,838.75,838.75,0,"2015-09-21","CNTX"
838.75,838.75,838.75,838.75,0,"2015-09-22","CNTX"
838.75,838.75,838.75,838.75,0,"2015-09-23","CNTX"
836.25,836.25,836.25,836.25,2000,"2015-09-25","CNTX"
836.25,836.25,836.25,836.25,0,"2015-09-28","CNTX"
836.25,836.25,836.25,836.25,0,"2015-09-29","CNTX"
836.25,836.25,836.25,836.25,0,"2015-09-30","CNTX"
836.25,836.25,836.25,836.25,0,"2015-10-01","CNTX"
836.25,836.25,836.25,836.25,0,"2015-10-02","CNTX"
836.25,836.25,836.25,836.25,0,"2015-10-05","CNTX"
830,830,830,830,14000,"2015-10-06","CNTX"
850,853.75,850,853.75,10000,"2015-10-07","CNTX"
852.5,852.5,800,800,4000,"2015-10-08","CNTX"
797.5,797.5,750,750,4000,"2015-10-09","CNTX"
750,750,750,750,0,"2015-10-12","CNTX"
750,750,750,750,0,"2015-10-13","CNTX"
750,750,750,750,0,"2015-10-15","CNTX"
750,750,750,750,0,"2015-10-16","CNTX"
750,750,750,750,0,"2015-10-19","CNTX"
750,750,750,750,0,"2015-10-20","CNTX"
750,750,750,750,0,"2015-10-21","CNTX"
750,750,750,750,0,"2015-10-22","CNTX"
750,750,750,750,0,"2015-10-23","CNTX"
750,750,750,750,0,"2015-10-26","CNTX"
750,750,750,750,0,"2015-10-27","CNTX"
750,750,750,750,2000,"2015-10-28","CNTX"
750,750,750,750,0,"2015-10-29","CNTX"
750,750,750,750,2000,"2015-10-30","CNTX"
727.5,727.5,727.5,727.5,2000,"2015-11-02","CNTX"
727.5,727.5,727.5,727.5,0,"2015-11-03","CNTX"
727.5,727.5,727.5,727.5,0,"2015-11-04","CNTX"
727.5,727.5,727.5,727.5,0,"2015-11-05","CNTX"
727.5,727.5,727.5,727.5,0,"2015-11-06","CNTX"
727.5,727.5,727.5,727.5,0,"2015-11-09","CNTX"
727.5,727.5,727.5,727.5,0,"2015-11-10","CNTX"
727.5,727.5,727.5,727.5,0,"2015-11-11","CNTX"
727.5,727.5,727.5,727.5,0,"2015-11-12","CNTX"
727.5,727.5,727.5,727.5,0,"2015-11-13","CNTX"
727.5,727.5,727.5,727.5,0,"2015-11-16","CNTX"
727.5,727.5,727.5,727.5,0,"2015-11-17","CNTX"
727.5,727.5,727.5,727.5,0,"2015-11-18","CNTX"
727.5,727.5,727.5,727.5,0,"2015-11-19","CNTX"
727.5,727.5,727.5,727.5,0,"2015-11-20","CNTX"
727.5,727.5,727.5,727.5,0,"2015-11-23","CNTX"
727.5,727.5,727.5,727.5,0,"2015-11-24","CNTX"
727.5,727.5,727.5,727.5,0,"2015-11-25","CNTX"
727.5,727.5,727.5,727.5,0,"2015-11-26","CNTX"
727.5,727.5,727.5,727.5,0,"2015-11-27","CNTX"
727.5,727.5,727.5,727.5,0,"2015-11-30","CNTX"
727.5,727.5,727.5,727.5,0,"2015-12-01","CNTX"
727.5,727.5,727.5,727.5,0,"2015-12-02","CNTX"
727.5,727.5,727.5,727.5,0,"2015-12-03","CNTX"
727.5,727.5,727.5,727.5,0,"2015-12-04","CNTX"
727.5,727.5,727.5,727.5,0,"2015-12-07","CNTX"
727.5,727.5,727.5,727.5,4000,"2015-12-08","CNTX"
727.5,727.5,727.5,727.5,0,"2015-12-09","CNTX"
727.5,727.5,727.5,727.5,0,"2015-12-10","CNTX"
727.5,727.5,727.5,727.5,0,"2015-12-11","CNTX"
727.5,727.5,727.5,727.5,0,"2015-12-14","CNTX"
727.5,727.5,727.5,727.5,0,"2015-12-15","CNTX"
727.5,727.5,727.5,727.5,0,"2015-12-16","CNTX"
727.5,727.5,727.5,727.5,0,"2015-12-17","CNTX"
727.5,727.5,727.5,727.5,0,"2015-12-18","CNTX"
727.5,727.5,727.5,727.5,0,"2015-12-21","CNTX"
727.5,727.5,727.5,727.5,2000,"2015-12-22","CNTX"
727.5,727.5,727.5,727.5,0,"2015-12-23","CNTX"
727.5,727.5,727.5,727.5,0,"2015-12-28","CNTX"
727.5,727.5,727.5,727.5,0,"2015-12-29","CNTX"
727.5,727.5,727.5,727.5,2000,"2015-12-30","CNTX"
727.5,727.5,727.5,727.5,0,"2016-01-04","CNTX"
727.5,727.5,727.5,727.5,0,"2016-01-05","CNTX"
727.5,727.5,727.5,727.5,4000,"2016-01-06","CNTX"
727.5,727.5,727.5,727.5,0,"2016-01-07","CNTX"
727.5,727.5,727.5,727.5,0,"2016-01-08","CNTX"
727.5,727.5,727.5,727.5,0,"2016-01-11","CNTX"
727.5,727.5,727.5,727.5,0,"2016-01-12","CNTX"
727.5,727.5,727.5,727.5,0,"2016-01-13","CNTX"
727.5,727.5,727.5,727.5,0,"2016-01-14","CNTX"
727.5,727.5,727.5,727.5,0,"2016-01-15","CNTX"
727.5,727.5,727.5,727.5,0,"2016-01-18","CNTX"
727.5,727.5,727.5,727.5,0,"2016-01-19","CNTX"
727.5,727.5,727.5,727.5,0,"2016-01-20","CNTX"
727.5,727.5,727.5,727.5,0,"2016-01-21","CNTX"
727.5,727.5,727.5,727.5,0,"2016-01-22","CNTX"
727.5,727.5,727.5,727.5,0,"2016-01-25","CNTX"
727.5,727.5,727.5,727.5,0,"2016-01-26","CNTX"
727.5,727.5,727.5,727.5,0,"2016-01-27","CNTX"
727.5,727.5,727.5,727.5,0,"2016-01-28","CNTX"
727.5,727.5,727.5,727.5,0,"2016-01-29","CNTX"
727.5,727.5,727.5,727.5,0,"2016-02-01","CNTX"
727.5,727.5,727.5,727.5,0,"2016-02-02","CNTX"
727.5,727.5,727.5,727.5,0,"2016-02-03","CNTX"
727.5,727.5,727.5,727.5,0,"2016-02-04","CNTX"
727.5,727.5,727.5,727.5,0,"2016-02-05","CNTX"
727.5,727.5,727.5,727.5,4000,"2016-02-09","CNTX"
727.5,727.5,727.5,727.5,0,"2016-02-10","CNTX"
727.5,727.5,727.5,727.5,0,"2016-02-11","CNTX"
727.5,727.5,727.5,727.5,0,"2016-02-12","CNTX"
727.5,727.5,727.5,727.5,0,"2016-02-15","CNTX"
727.5,727.5,727.5,727.5,0,"2016-02-16","CNTX"
727.5,727.5,727.5,727.5,0,"2016-02-17","CNTX"
727.5,727.5,727.5,727.5,0,"2016-02-18","CNTX"
727.5,727.5,727.5,727.5,0,"2016-02-19","CNTX"
727.5,727.5,727.5,727.5,0,"2016-02-22","CNTX"
727.5,727.5,727.5,727.5,0,"2016-02-23","CNTX"
727.5,727.5,727.5,727.5,0,"2016-02-24","CNTX"
727.5,727.5,727.5,727.5,0,"2016-02-25","CNTX"
727.5,727.5,727.5,727.5,0,"2016-02-26","CNTX"
727.5,727.5,727.5,727.5,0,"2016-02-29","CNTX"
727.5,727.5,727.5,727.5,0,"2016-03-01","CNTX"
727.5,727.5,727.5,727.5,0,"2016-03-02","CNTX"
727.5,727.5,727.5,727.5,0,"2016-03-03","CNTX"
727.5,727.5,727.5,727.5,0,"2016-03-04","CNTX"
727.5,727.5,727.5,727.5,0,"2016-03-07","CNTX"
727.5,727.5,727.5,727.5,0,"2016-03-08","CNTX"
727.5,727.5,727.5,727.5,0,"2016-03-10","CNTX"
727.5,727.5,727.5,727.5,0,"2016-03-11","CNTX"
727.5,727.5,727.5,727.5,0,"2016-03-14","CNTX"
727.5,727.5,727.5,727.5,0,"2016-03-15","CNTX"
727.5,727.5,727.5,727.5,0,"2016-03-16","CNTX"
727.5,727.5,727.5,727.5,0,"2016-03-17","CNTX"
727.5,727.5,727.5,727.5,0,"2016-03-18","CNTX"
727.5,727.5,727.5,727.5,0,"2016-03-21","CNTX"
727.5,727.5,727.5,727.5,0,"2016-03-22","CNTX"
727.5,727.5,727.5,727.5,0,"2016-03-23","CNTX"
727.5,727.5,727.5,727.5,0,"2016-03-24","CNTX"
727.5,727.5,727.5,727.5,0,"2016-03-28","CNTX"
727.5,727.5,727.5,727.5,0,"2016-03-29","CNTX"
727.5,727.5,727.5,727.5,0,"2016-03-30","CNTX"
727.5,727.5,727.5,727.5,0,"2016-03-31","CNTX"
727.5,727.5,727.5,727.5,0,"2016-04-01","CNTX"
727.5,727.5,727.5,727.5,0,"2016-04-04","CNTX"
727.5,727.5,727.5,727.5,0,"2016-04-05","CNTX"
727.5,727.5,727.5,727.5,0,"2016-04-06","CNTX"
727.5,727.5,727.5,727.5,0,"2016-04-07","CNTX"
727.5,727.5,727.5,727.5,0,"2016-04-08","CNTX"
727.5,727.5,727.5,727.5,0,"2016-04-11","CNTX"
727.5,727.5,727.5,727.5,0,"2016-04-12","CNTX"
727.5,727.5,727.5,727.5,0,"2016-04-13","CNTX"
727.5,727.5,727.5,727.5,0,"2016-04-14","CNTX"
727.5,727.5,727.5,727.5,0,"2016-04-15","CNTX"
727.5,727.5,727.5,727.5,0,"2016-04-18","CNTX"
727.5,727.5,727.5,727.5,0,"2016-04-19","CNTX"
727.5,727.5,727.5,727.5,0,"2016-04-20","CNTX"
727.5,727.5,727.5,727.5,0,"2016-04-21","CNTX"
727.5,727.5,727.5,727.5,0,"2016-04-22","CNTX"
727.5,727.5,727.5,727.5,0,"2016-04-25","CNTX"
727.5,727.5,727.5,727.5,0,"2016-04-26","CNTX"
727.5,727.5,727.5,727.5,0,"2016-04-27","CNTX"
727.5,727.5,727.5,727.5,0,"2016-04-28","CNTX"
727.5,727.5,727.5,727.5,0,"2016-04-29","CNTX"
727.5,727.5,727.5,727.5,0,"2016-05-02","CNTX"
727.5,727.5,727.5,727.5,0,"2016-05-03","CNTX"
727.5,727.5,727.5,727.5,0,"2016-05-04","CNTX"
727.5,727.5,727.5,727.5,0,"2016-05-09","CNTX"
727.5,727.5,727.5,727.5,0,"2016-05-10","CNTX"
727.5,727.5,727.5,727.5,0,"2016-05-11","CNTX"
727.5,727.5,727.5,727.5,0,"2016-05-12","CNTX"
727.5,727.5,727.5,727.5,0,"2016-05-13","CNTX"
727.5,727.5,727.5,727.5,0,"2016-05-16","CNTX"
727.5,727.5,727.5,727.5,0,"2016-05-17","CNTX"
727.5,727.5,727.5,727.5,0,"2016-05-18","CNTX"
727.5,727.5,727.5,727.5,0,"2016-05-19","CNTX"
727.5,727.5,727.5,727.5,0,"2016-05-20","CNTX"
727.5,727.5,727.5,727.5,0,"2016-05-23","CNTX"
727.5,727.5,727.5,727.5,0,"2016-05-24","CNTX"
727.5,727.5,727.5,727.5,0,"2016-05-25","CNTX"
727.5,727.5,727.5,727.5,0,"2016-05-26","CNTX"
727.5,727.5,727.5,727.5,0,"2016-05-27","CNTX"
727.5,727.5,727.5,727.5,0,"2016-05-30","CNTX"
727.5,727.5,727.5,727.5,0,"2016-05-31","CNTX"
727.5,727.5,727.5,727.5,0,"2016-06-01","CNTX"
727.5,727.5,727.5,727.5,0,"2016-06-02","CNTX"
727.5,727.5,727.5,727.5,0,"2016-06-03","CNTX"
727.5,727.5,727.5,727.5,0,"2016-06-06","CNTX"
727.5,727.5,727.5,727.5,2000,"2016-06-07","CNTX"
727.5,727.5,727.5,727.5,0,"2016-06-08","CNTX"
727.5,727.5,727.5,727.5,0,"2016-06-09","CNTX"
727.5,727.5,727.5,727.5,0,"2016-06-10","CNTX"
727.5,727.5,727.5,727.5,0,"2016-06-13","CNTX"
727.5,727.5,727.5,727.5,0,"2016-06-14","CNTX"
727.5,727.5,727.5,727.5,0,"2016-06-15","CNTX"
727.5,727.5,727.5,727.5,0,"2016-06-16","CNTX"
727.5,727.5,727.5,727.5,0,"2016-06-17","CNTX"
727.5,727.5,727.5,727.5,0,"2016-06-20","CNTX"
727.5,727.5,727.5,727.5,0,"2016-06-21","CNTX"
727.5,727.5,727.5,727.5,0,"2016-06-22","CNTX"
727.5,845,727.5,845,2000,"2016-06-23","CNTX"
845,845,845,845,0,"2016-06-24","CNTX"
845,845,845,845,0,"2016-06-27","CNTX"
845,845,845,845,0,"2016-06-28","CNTX"
845,845,845,845,0,"2016-06-29","CNTX"
845,845,845,845,0,"2016-06-30","CNTX"
845,845,845,845,0,"2016-07-01","CNTX"
845,845,845,845,0,"2016-07-11","CNTX"
845,845,845,845,0,"2016-07-12","CNTX"
845,845,845,845,0,"2016-07-13","CNTX"
855,855,845,845,12000,"2016-07-14","CNTX"
845,845,845,845,0,"2016-07-15","CNTX"
845,845,845,845,0,"2016-07-18","CNTX"
845,845,845,845,0,"2016-07-19","CNTX"
765,765,765,765,2000,"2016-07-20","CNTX"
855,855,701.25,701.25,8000,"2016-07-21","CNTX"
631.25,631.25,631.25,631.25,4000,"2016-07-22","CNTX"
631.25,631.25,631.25,631.25,0,"2016-07-25","CNTX"
631.25,631.25,631.25,631.25,0,"2016-07-26","CNTX"
631.25,631.25,631.25,631.25,0,"2016-07-27","CNTX"
631.25,631.25,631.25,631.25,0,"2016-07-28","CNTX"
568.75,631.25,568.75,631.25,6000,"2016-07-29","CNTX"
631.25,631.25,631.25,631.25,0,"2016-08-01","CNTX"
570,600,568.75,600,20000,"2016-08-02","CNTX"
600,600,600,600,0,"2016-08-03","CNTX"
600,600,600,600,0,"2016-08-04","CNTX"
600,600,600,600,0,"2016-08-05","CNTX"
600,600,600,600,0,"2016-08-08","CNTX"
600,715,600,715,6000,"2016-08-09","CNTX"
715,715,715,715,0,"2016-08-10","CNTX"
775,800,775,800,6000,"2016-08-11","CNTX"
1000,1000,900,900,2900,"2016-08-12","CNTX"
900,900,850,850,1200,"2016-08-15","CNTX"
840,840,775,825,2400,"2016-08-16","CNTX"
895,895,895,895,200,"2016-08-18","CNTX"
895,895,895,895,500,"2016-08-19","CNTX"
890,890,810,810,300,"2016-08-22","CNTX"
810,810,810,810,0,"2016-08-23","CNTX"
810,810,810,810,0,"2016-08-24","CNTX"
805,805,800,800,1800,"2016-08-25","CNTX"
1000,1000,1000,1000,600,"2016-08-26","CNTX"
1000,1100,900,900,2700,"2016-08-29","CNTX"
850,850,810,810,1200,"2016-08-30","CNTX"
810,1010,810,990,10600,"2016-08-31","CNTX"
990,990,900,990,9300,"2016-09-01","CNTX"
990,990,990,990,0,"2016-09-02","CNTX"
990,990,990,990,0,"2016-09-05","CNTX"
990,990,990,990,0,"2016-09-06","CNTX"
990,990,990,990,0,"2016-09-07","CNTX"
900,900,895,895,300,"2016-09-08","CNTX"
850,850,810,810,6300,"2016-09-09","CNTX"
810,845,730,845,13600,"2016-09-13","CNTX"
895,895,765,770,2500,"2016-09-14","CNTX"
770,790,770,790,300,"2016-09-15","CNTX"
790,790,730,730,1500,"2016-09-16","CNTX"
725,725,725,725,100,"2016-09-19","CNTX"
775,900,775,900,200,"2016-09-20","CNTX"
950,950,810,815,2200,"2016-09-21","CNTX"
815,815,815,815,0,"2016-09-22","CNTX"
900,900,900,900,100,"2016-09-23","CNTX"
900,900,900,900,0,"2016-09-26","CNTX"
900,950,810,895,2400,"2016-09-27","CNTX"
895,895,895,895,0,"2016-09-28","CNTX"
895,895,895,895,0,"2016-09-29","CNTX"
895,895,895,895,0,"2016-09-30","CNTX"
945,945,810,810,3000,"2016-10-03","CNTX"
810,990,730,990,2200,"2016-10-04","CNTX"
990,990,990,990,0,"2016-10-05","CNTX"
950,950,950,950,3000,"2016-10-06","CNTX"
900,950,855,855,3900,"2016-10-07","CNTX"
855,860,790,790,14300,"2016-10-10","CNTX"
790,900,750,900,8400,"2016-10-11","CNTX"
950,990,810,850,9600,"2016-10-12","CNTX"
775,790,770,770,15300,"2016-10-13","CNTX"
770,900,770,840,400,"2016-10-14","CNTX"
900,900,880,880,300,"2016-10-17","CNTX"
925,925,925,925,100,"2016-10-18","CNTX"
970,970,835,835,4700,"2016-10-19","CNTX"
835,835,835,835,700,"2016-10-20","CNTX"
900,900,900,900,200,"2016-10-21","CNTX"
900,900,900,900,0,"2016-10-24","CNTX"
840,845,840,845,200,"2016-10-25","CNTX"
765,850,765,850,300,"2016-10-26","CNTX"
900,900,770,835,3000,"2016-10-27","CNTX"
890,890,890,890,100,"2016-10-28","CNTX"
820,860,805,840,6000,"2016-10-31","CNTX"
840,840,760,840,5200,"2016-11-01","CNTX"
885,885,785,875,3200,"2016-11-02","CNTX"
890,890,860,860,1700,"2016-11-03","CNTX"
860,900,820,820,200,"2016-11-04","CNTX"
820,870,820,870,100,"2016-11-07","CNTX"
895,895,890,890,300,"2016-11-08","CNTX"
900,900,840,880,600,"2016-11-09","CNTX"
900,900,900,900,100,"2016-11-10","CNTX"
895,895,810,890,700,"2016-11-11","CNTX"
900,900,810,875,700,"2016-11-14","CNTX"
900,900,820,820,5600,"2016-11-15","CNTX"
820,870,820,870,100,"2016-11-16","CNTX"
900,900,900,900,100,"2016-11-17","CNTX"
900,900,900,900,100,"2016-11-18","CNTX"
895,895,895,895,100,"2016-11-21","CNTX"
890,890,890,890,100,"2016-11-22","CNTX"
890,890,890,890,0,"2016-11-23","CNTX"
890,890,890,890,0,"2016-11-24","CNTX"
890,890,890,890,0,"2016-11-25","CNTX"
890,890,885,885,100,"2016-11-28","CNTX"
885,885,885,885,0,"2016-11-29","CNTX"
885,885,885,885,100,"2016-11-30","CNTX"
885,885,850,850,200,"2016-12-01","CNTX"
885,885,865,870,600,"2016-12-02","CNTX"
880,880,845,845,600,"2016-12-05","CNTX"
875,875,830,830,400,"2016-12-06","CNTX"
865,865,865,865,100,"2016-12-07","CNTX"
860,860,860,860,1000,"2016-12-08","CNTX"
860,860,860,860,0,"2016-12-09","CNTX"
860,895,860,895,100,"2016-12-13","CNTX"
1090,1090,815,815,3400,"2016-12-14","CNTX"
780,895,745,745,7400,"2016-12-15","CNTX"
745,890,680,740,10500,"2016-12-16","CNTX"
890,890,860,860,900,"2016-12-19","CNTX"
860,890,860,890,200,"2016-12-20","CNTX"
890,890,845,870,200,"2016-12-21","CNTX"
870,870,870,870,0,"2016-12-22","CNTX"
870,870,870,870,0,"2016-12-23","CNTX"
870,870,870,870,0,"2016-12-27","CNTX"
785,785,785,785,100,"2016-12-28","CNTX"
830,830,830,830,100,"2016-12-29","CNTX"
875,875,750,750,6500,"2016-12-30","CNTX"
750,750,750,750,0,"2017-01-02","CNTX"
800,850,800,850,200,"2017-01-03","CNTX"
850,850,820,820,300,"2017-01-04","CNTX"
820,820,820,820,0,"2017-01-05","CNTX"
865,865,865,865,100,"2017-01-06","CNTX"
865,865,750,845,200,"2017-01-09","CNTX"
845,880,845,880,100,"2017-01-10","CNTX"
880,880,870,870,100,"2017-01-11","CNTX"
870,870,870,870,0,"2017-01-12","CNTX"
870,870,870,870,0,"2017-01-13","CNTX"
870,870,870,870,0,"2017-01-16","CNTX"
870,870,865,865,2600,"2017-01-17","CNTX"
865,865,750,800,19500,"2017-01-18","CNTX"
800,800,750,800,800,"2017-01-19","CNTX"
850,850,800,800,800,"2017-01-20","CNTX"
800,850,800,850,7300,"2017-01-23","CNTX"
845,845,840,845,352300,"2017-01-24","CNTX"
990,990,705,900,8600,"2017-01-25","CNTX"
900,900,900,900,0,"2017-01-26","CNTX"
875,900,875,900,300,"2017-01-27","CNTX"
900,900,900,900,2000,"2017-01-30","CNTX"
890,895,890,890,300,"2017-01-31","CNTX"
890,900,840,840,5500,"2017-02-01","CNTX"
840,840,700,800,26200,"2017-02-02","CNTX"
800,800,700,775,11100,"2017-02-03","CNTX"
750,750,750,750,4100,"2017-02-06","CNTX"
750,750,750,750,0,"2017-02-07","CNTX"
800,800,800,800,500,"2017-02-08","CNTX"
800,800,740,775,6500,"2017-02-09","CNTX"
775,775,740,740,8700,"2017-02-10","CNTX"
740,740,735,735,5000,"2017-02-13","CNTX"
735,800,730,735,32300,"2017-02-14","CNTX"
735,735,735,735,0,"2017-02-15","CNTX"
735,735,720,720,2000,"2017-02-16","CNTX"
720,800,720,800,300,"2017-02-17","CNTX"
785,785,785,785,1400,"2017-02-20","CNTX"
785,785,785,785,0,"2017-02-21","CNTX"
785,785,785,785,0,"2017-02-22","CNTX"
785,785,785,785,0,"2017-02-23","CNTX"
785,785,785,785,0,"2017-02-24","CNTX"
785,785,785,785,0,"2017-02-27","CNTX"
785,785,785,785,0,"2017-02-28","CNTX"
785,785,785,785,0,"2017-03-01","CNTX"
785,785,785,785,0,"2017-03-02","CNTX"
785,785,785,785,1200,"2017-03-03","CNTX"
785,785,785,785,0,"2017-03-06","CNTX"
785,785,785,785,100,"2017-03-07","CNTX"
785,785,785,785,0,"2017-03-08","CNTX"
750,750,700,750,800,"2017-03-09","CNTX"
610,770,610,750,11300,"2017-03-10","CNTX"
750,785,700,780,4600,"2017-03-13","CNTX"
700,700,585,695,500,"2017-03-14","CNTX"
785,785,780,780,300,"2017-03-15","CNTX"
780,780,780,780,0,"2017-03-16","CNTX"
780,780,780,780,0,"2017-03-17","CNTX"
770,770,720,770,1400,"2017-03-20","CNTX"
585,745,585,745,6000,"2017-03-21","CNTX"
745,745,745,745,0,"2017-03-22","CNTX"
785,785,785,785,200,"2017-03-23","CNTX"
785,785,785,785,0,"2017-03-24","CNTX"
785,785,785,785,0,"2017-03-27","CNTX"
785,785,785,785,0,"2017-03-29","CNTX"
780,780,650,780,300,"2017-03-30","CNTX"
775,775,775,775,4800,"2017-03-31","CNTX"
655,705,620,705,7000,"2017-04-03","CNTX"
705,705,620,620,6900,"2017-04-04","CNTX"
740,740,740,740,200,"2017-04-05","CNTX"
740,800,740,800,3700,"2017-04-06","CNTX"
800,820,650,650,3600,"2017-04-07","CNTX"
740,740,740,740,2100,"2017-04-10","CNTX"
740,780,740,780,1000,"2017-04-11","CNTX"
780,780,780,780,0,"2017-04-12","CNTX"
800,800,800,800,100,"2017-04-13","CNTX"
800,800,750,750,100,"2017-04-17","CNTX"
750,750,750,750,0,"2017-04-18","CNTX"
750,750,750,750,0,"2017-04-19","CNTX"
750,790,610,790,7300,"2017-04-20","CNTX"
800,800,800,800,100,"2017-04-21","CNTX"
800,800,795,795,100,"2017-04-25","CNTX"
795,795,795,795,0,"2017-04-26","CNTX"
795,795,795,795,0,"2017-04-27","CNTX"
795,795,795,795,0,"2017-04-28","CNTX"
795,795,795,795,0,"2017-05-02","CNTX"
795,795,795,795,0,"2017-05-03","CNTX"
795,795,795,795,100,"2017-05-04","CNTX"
795,795,795,795,100,"2017-05-05","CNTX"
795,795,795,795,0,"2017-05-08","CNTX"
795,795,795,795,0,"2017-05-09","CNTX"
795,795,795,795,0,"2017-05-10","CNTX"
780,780,780,780,100,"2017-05-12","CNTX"
780,780,780,780,0,"2017-05-15","CNTX"
780,780,780,780,0,"2017-05-16","CNTX"
780,780,780,780,2000,"2017-05-17","CNTX"
780,780,780,780,0,"2017-05-18","CNTX"
780,780,780,780,0,"2017-05-19","CNTX"
880,880,750,750,200,"2017-05-22","CNTX"
800,800,800,800,300,"2017-05-23","CNTX"
800,800,800,800,0,"2017-05-24","CNTX"
655,775,655,775,200,"2017-05-26","CNTX"
665,765,665,765,400,"2017-05-29","CNTX"
660,700,660,700,300,"2017-05-30","CNTX"
700,870,660,770,4000,"2017-05-31","CNTX"
770,770,770,770,0,"2017-06-01","CNTX"
660,740,660,740,1300,"2017-06-02","CNTX"
740,740,740,740,0,"2017-06-05","CNTX"
740,740,740,740,0,"2017-06-06","CNTX"
740,740,740,740,0,"2017-06-07","CNTX"
560,690,555,690,6000,"2017-06-08","CNTX"
730,730,730,730,100,"2017-06-09","CNTX"
730,730,730,730,0,"2017-06-12","CNTX"
730,730,730,730,0,"2017-06-13","CNTX"
730,730,730,730,0,"2017-06-14","CNTX"
680,700,550,555,14100,"2017-06-15","CNTX"
555,645,555,645,11300,"2017-06-16","CNTX"
645,645,484,535,37600,"2017-06-19","CNTX"
570,570,520,560,3500,"2017-06-20","CNTX"
570,650,570,650,11300,"2017-06-21","CNTX"
700,700,525,680,29900,"2017-06-22","CNTX"
680,680,680,680,0,"2017-06-23","CNTX"
680,680,680,680,0,"2017-06-26","CNTX"
680,680,680,680,0,"2017-06-27","CNTX"
680,680,680,680,0,"2017-06-28","CNTX"
680,680,680,680,0,"2017-06-29","CNTX"
680,680,680,680,0,"2017-06-30","CNTX"
615,640,550,640,10300,"2017-07-03","CNTX"
650,745,650,700,300,"2017-07-04","CNTX"
600,640,600,615,3700,"2017-07-05","CNTX"
660,660,660,660,100,"2017-07-06","CNTX"
600,620,496,620,10100,"2017-07-07","CNTX"
620,620,620,620,0,"2017-07-10","CNTX"
550,630,540,630,5500,"2017-07-11","CNTX"
745,745,680,680,5200,"2017-07-12","CNTX"
680,680,680,680,0,"2017-07-13","CNTX"
780,780,670,670,1300,"2017-07-14","CNTX"
650,650,650,650,700,"2017-07-17","CNTX"
745,745,745,745,200,"2017-07-18","CNTX"
700,700,700,700,100,"2017-07-19","CNTX"
700,700,525,600,31100,"2017-07-20","CNTX"
650,675,615,650,29500,"2017-07-21","CNTX"
720,720,720,720,500,"2017-07-24","CNTX"
720,720,720,720,0,"2017-07-25","CNTX"
720,720,720,720,0,"2017-07-26","CNTX"
720,720,720,720,0,"2017-07-27","CNTX"
720,720,720,720,1000,"2017-07-28","CNTX"
700,700,560,600,3500,"2017-07-31","CNTX"
555,700,555,700,1700,"2017-08-01","CNTX"
690,745,600,690,12400,"2017-08-02","CNTX"
605,690,565,690,700,"2017-08-03","CNTX"
690,690,690,690,0,"2017-08-04","CNTX"
605,605,605,605,300,"2017-08-07","CNTX"
555,740,555,740,600,"2017-08-08","CNTX"
690,690,610,650,1700,"2017-08-09","CNTX"
700,700,700,700,100,"2017-08-10","CNTX"
750,750,550,710,10200,"2017-08-11","CNTX"
760,760,560,640,26400,"2017-08-14","CNTX"
640,640,620,620,1200,"2017-08-15","CNTX"
620,630,555,575,62900,"2017-08-16","CNTX"
575,575,575,575,0,"2017-08-17","CNTX"
575,575,550,550,5200,"2017-08-18","CNTX"
560,575,555,560,5500,"2017-08-21","CNTX"
555,560,550,560,1900,"2017-08-22","CNTX"
585,610,555,575,24100,"2017-08-23","CNTX"
555,575,545,575,15100,"2017-08-24","CNTX"
575,575,575,575,0,"2017-08-25","CNTX"
590,590,590,590,100,"2017-08-28","CNTX"
550,595,540,580,18500,"2017-08-29","CNTX"
575,575,540,540,12100,"2017-08-30","CNTX"
590,590,550,570,18600,"2017-08-31","CNTX"
570,570,570,570,0,"2017-09-01","CNTX"
585,585,585,585,100,"2017-09-04","CNTX"
585,585,540,555,11600,"2017-09-05","CNTX"
580,580,535,535,8600,"2017-09-06","CNTX"
570,575,570,570,1100,"2017-09-07","CNTX"
570,570,530,530,9600,"2017-09-08","CNTX"
530,530,530,530,900,"2017-09-11","CNTX"
570,570,525,550,8000,"2017-09-12","CNTX"
560,560,515,515,18000,"2017-09-13","CNTX"
555,555,525,525,200,"2017-09-14","CNTX"
540,540,540,540,1100,"2017-09-15","CNTX"
555,555,535,535,1100,"2017-09-18","CNTX"
525,535,520,520,3100,"2017-09-19","CNTX"
540,540,540,540,100,"2017-09-20","CNTX"
540,540,540,540,0,"2017-09-21","CNTX"
520,555,520,540,5200,"2017-09-22","CNTX"
525,545,525,545,2200,"2017-09-25","CNTX"
520,525,520,525,2600,"2017-09-26","CNTX"
550,550,545,550,1100,"2017-09-27","CNTX"
550,550,550,550,0,"2017-09-28","CNTX"
520,560,520,560,4800,"2017-09-29","CNTX"
560,560,560,560,0,"2017-10-02","CNTX"
525,525,525,525,2000,"2017-10-03","CNTX"
525,535,520,520,2500,"2017-10-04","CNTX"
550,550,535,535,200,"2017-10-05","CNTX"
535,535,535,535,0,"2017-10-06","CNTX"
535,535,535,535,0,"2017-10-09","CNTX"
535,535,535,535,0,"2017-10-10","CNTX"
535,535,535,535,0,"2017-10-11","CNTX"
525,525,505,505,10000,"2017-10-12","CNTX"
530,530,505,505,6100,"2017-10-13","CNTX"
520,530,520,530,2100,"2017-10-16","CNTX"
560,560,530,530,900,"2017-10-17","CNTX"
530,530,530,530,0,"2017-10-18","CNTX"
505,505,500,500,8500,"2017-10-19","CNTX"
525,525,505,505,400,"2017-10-20","CNTX"
498,505,498,505,200,"2017-10-23","CNTX"
505,505,505,505,0,"2017-10-24","CNTX"
500,525,500,525,400,"2017-10-25","CNTX"
525,530,525,530,1000,"2017-10-26","CNTX"
540,540,540,540,100,"2017-10-27","CNTX"
540,540,540,540,0,"2017-10-30","CNTX"
540,540,540,540,0,"2017-10-31","CNTX"
540,540,540,540,0,"2017-11-01","CNTX"
505,505,448,498,15100,"2017-11-02","CNTX"
450,474,450,474,46400,"2017-11-03","CNTX"
442,442,436,436,29700,"2017-11-06","CNTX"
436,442,430,442,43600,"2017-11-07","CNTX"
462,462,462,462,100,"2017-11-08","CNTX"
476,476,462,462,300,"2017-11-09","CNTX"
440,440,438,438,4400,"2017-11-10","CNTX"
438,438,438,438,1000,"2017-11-13","CNTX"
438,438,438,438,0,"2017-11-14","CNTX"
438,438,438,438,0,"2017-11-15","CNTX"
438,438,438,438,0,"2017-11-16","CNTX"
438,444,438,444,200,"2017-11-17","CNTX"
440,440,440,440,10000,"2017-11-20","CNTX"
440,440,440,440,800,"2017-11-21","CNTX"
450,450,450,450,100,"2017-11-22","CNTX"
440,440,440,440,10200,"2017-11-23","CNTX"
440,454,440,454,10000,"2017-11-24","CNTX"
484,484,484,484,100,"2017-11-27","CNTX"
500,525,440,470,2700,"2017-11-28","CNTX"
486,486,460,460,14400,"2017-11-29","CNTX"
440,490,440,482,900,"2017-11-30","CNTX"
482,482,482,482,0,"2017-12-01","CNTX"
464,490,440,484,6000,"2017-12-04","CNTX"
440,474,440,474,300,"2017-12-05","CNTX"
474,480,440,480,1200,"2017-12-06","CNTX"
480,480,480,480,0,"2017-12-07","CNTX"
500,500,500,500,100,"2017-12-08","CNTX"
500,500,500,500,0,"2017-12-11","CNTX"
460,460,440,458,1300,"2017-12-12","CNTX"
458,458,458,458,2200,"2017-12-13","CNTX"
478,478,478,478,100,"2017-12-14","CNTX"
478,478,478,478,0,"2017-12-15","CNTX"
478,478,478,478,0,"2017-12-18","CNTX"
464,480,464,480,400,"2017-12-19","CNTX"
480,480,480,480,0,"2017-12-20","CNTX"
480,480,480,480,0,"2017-12-21","CNTX"
474,474,474,474,100,"2017-12-22","CNTX"
474,474,474,474,0,"2017-12-25","CNTX"
474,474,474,474,0,"2017-12-26","CNTX"
464,480,464,480,200,"2017-12-27","CNTX"
480,480,480,480,0,"2017-12-28","CNTX"
480,480,480,480,0,"2017-12-29","CNTX"
480,480,480,480,0,"2018-01-01","CNTX"
480,480,480,480,0,"2018-01-02","CNTX"
480,480,480,480,0,"2018-01-03","CNTX"
480,480,480,480,0,"2018-01-04","CNTX"
464,464,464,464,100,"2018-01-05","CNTX"
464,478,464,478,2200,"2018-01-08","CNTX"
478,478,478,478,0,"2018-01-09","CNTX"
452,462,452,462,10800,"2018-01-10","CNTX"
462,462,462,462,0,"2018-01-11","CNTX"
440,460,440,460,200,"2018-01-12","CNTX"
478,478,478,478,200,"2018-01-15","CNTX"
466,466,466,466,100,"2018-01-16","CNTX"
440,448,440,448,10500,"2018-01-17","CNTX"
448,448,448,448,0,"2018-01-18","CNTX"
448,448,448,448,0,"2018-01-19","CNTX"
448,448,448,448,0,"2018-01-22","CNTX"
448,448,448,448,0,"2018-01-23","CNTX"
446,478,446,478,5500,"2018-01-24","CNTX"
478,478,478,478,0,"2018-01-25","CNTX"
478,478,478,478,0,"2018-01-26","CNTX"
478,478,478,478,0,"2018-01-29","CNTX"
478,478,478,478,0,"2018-01-30","CNTX"
478,478,478,478,0,"2018-01-31","CNTX"
478,478,478,478,0,"2018-02-01","CNTX"
468,468,460,460,2100,"2018-02-02","CNTX"
458,458,458,458,500,"2018-02-05","CNTX"
458,484,446,478,30600,"2018-02-06","CNTX"
468,468,462,462,300,"2018-02-07","CNTX"
462,462,462,462,0,"2018-02-08","CNTX"
462,462,462,462,0,"2018-02-09","CNTX"
462,462,462,462,0,"2018-02-12","CNTX"
462,462,462,462,0,"2018-02-13","CNTX"
482,505,440,482,40700,"2018-02-14","CNTX"
482,482,482,482,0,"2018-02-15","CNTX"
482,482,482,482,0,"2018-02-16","CNTX"
482,482,482,482,0,"2018-02-19","CNTX"
482,482,482,482,0,"2018-02-20","CNTX"
462,462,462,462,100,"2018-02-21","CNTX"
460,472,460,472,1600,"2018-02-22","CNTX"
472,472,472,472,0,"2018-02-23","CNTX"
472,472,472,472,0,"2018-02-26","CNTX"
458,458,458,458,100,"2018-02-27","CNTX"
444,464,444,464,500,"2018-02-28","CNTX"
464,464,464,464,0,"2018-03-01","CNTX"
464,464,464,464,200,"2018-03-02","CNTX"
464,464,464,464,0,"2018-03-05","CNTX"
472,474,472,474,200,"2018-03-06","CNTX"
472,472,444,472,700,"2018-03-07","CNTX"
464,464,464,464,200,"2018-03-08","CNTX"
474,476,474,476,500,"2018-03-09","CNTX"
444,474,444,474,300,"2018-03-12","CNTX"
474,474,474,474,0,"2018-03-13","CNTX"
474,480,472,480,6200,"2018-03-14","CNTX"
480,486,480,486,2400,"2018-03-15","CNTX"
486,486,486,486,0,"2018-03-16","CNTX"
486,486,486,486,0,"2018-03-19","CNTX"
486,486,486,486,0,"2018-03-20","CNTX"
478,478,444,474,8100,"2018-03-21","CNTX"
474,474,474,474,0,"2018-03-22","CNTX"
446,446,446,446,400,"2018-03-23","CNTX"
450,450,450,450,100,"2018-03-26","CNTX"
450,450,450,450,0,"2018-03-27","CNTX"
460,460,456,456,200,"2018-03-28","CNTX"
466,466,466,466,2200,"2018-03-29","CNTX"
466,466,466,466,0,"2018-03-30","CNTX"
466,466,466,466,0,"2018-04-02","CNTX"
460,468,460,466,2100,"2018-04-03","CNTX"
466,466,466,466,1000,"2018-04-04","CNTX"
466,466,466,466,0,"2018-04-05","CNTX"
466,480,464,480,7000,"2018-04-06","CNTX"
482,482,482,482,100,"2018-04-09","CNTX"
484,560,452,555,17100,"2018-04-10","CNTX"
565,650,565,630,42600,"2018-04-11","CNTX"
645,650,625,625,500,"2018-04-12","CNTX"
470,590,470,585,9300,"2018-04-13","CNTX"
585,585,585,585,0,"2018-04-16","CNTX"
585,585,585,585,0,"2018-04-17","CNTX"
575,600,550,600,12100,"2018-04-18","CNTX"
600,600,600,600,0,"2018-04-19","CNTX"
600,600,600,600,0,"2018-04-20","CNTX"
630,630,482,570,14300,"2018-04-23","CNTX"
680,680,640,640,500,"2018-04-24","CNTX"
640,640,640,640,0,"2018-04-25","CNTX"
640,640,640,640,0,"2018-04-26","CNTX"
640,640,640,640,0,"2018-04-27","CNTX"
640,640,560,640,8600,"2018-04-30","CNTX"
640,640,640,640,0,"2018-05-01","CNTX"
640,640,640,640,0,"2018-05-02","CNTX"
492,492,492,492,100,"2018-05-03","CNTX"
550,590,550,590,700,"2018-05-04","CNTX"
550,550,550,550,3100,"2018-05-07","CNTX"
550,650,550,650,1100,"2018-05-08","CNTX"
600,600,600,600,100,"2018-05-09","CNTX"
600,600,600,600,0,"2018-05-10","CNTX"
640,700,640,700,300,"2018-05-11","CNTX"
660,660,630,630,300,"2018-05-14","CNTX"
630,695,630,695,2400,"2018-05-15","CNTX"
650,650,650,650,100,"2018-05-16","CNTX"
600,600,550,600,30900,"2018-05-17","CNTX"
600,600,600,600,0,"2018-05-18","CNTX"
600,600,600,600,0,"2018-05-21","CNTX"
600,600,600,600,500,"2018-05-22","CNTX"
600,600,600,600,0,"2018-05-23","CNTX"
600,600,600,600,0,"2018-05-24","CNTX"
600,600,515,600,10900,"2018-05-25","CNTX"
600,600,515,600,2000,"2018-05-28","CNTX"
600,600,600,600,0,"2018-05-29","CNTX"
600,600,600,600,0,"2018-05-30","CNTX"
600,600,600,600,500,"2018-05-31","CNTX"
600,600,600,600,0,"2018-06-01","CNTX"
600,600,600,600,100,"2018-06-04","CNTX"
600,600,600,600,0,"2018-06-05","CNTX"
600,600,600,600,0,"2018-06-06","CNTX"
600,600,600,600,0,"2018-06-07","CNTX"
464,464,464,464,100,"2018-06-08","CNTX"
464,464,464,464,0,"2018-06-11","CNTX"
464,464,464,464,0,"2018-06-12","CNTX"
464,464,464,464,0,"2018-06-13","CNTX"
464,464,464,464,0,"2018-06-14","CNTX"
464,464,464,464,0,"2018-06-15","CNTX"
464,464,464,464,0,"2018-06-18","CNTX"
464,464,464,464,0,"2018-06-19","CNTX"
575,575,500,500,12300,"2018-06-20","CNTX"
625,625,600,600,1000,"2018-06-21","CNTX"
600,600,600,600,0,"2018-06-22","CNTX"
600,600,600,600,0,"2018-06-25","CNTX"
650,695,515,600,10800,"2018-06-26","CNTX"
695,695,525,660,39400,"2018-06-27","CNTX"
610,650,530,600,2700,"2018-06-28","CNTX"
600,600,600,600,0,"2018-06-29","CNTX"
560,560,470,500,9100,"2018-07-02","CNTX"
484,484,482,482,200,"2018-07-03","CNTX"
470,505,470,470,50300,"2018-07-04","CNTX"
470,470,470,470,0,"2018-07-05","CNTX"
470,470,470,470,0,"2018-07-06","CNTX"
470,470,470,470,0,"2018-07-09","CNTX"
470,470,470,470,0,"2018-07-10","CNTX"
470,470,470,470,0,"2018-07-11","CNTX"
490,494,490,494,1300,"2018-07-12","CNTX"
494,494,494,494,0,"2018-07-13","CNTX"
580,660,510,590,8700,"2018-07-16","CNTX"
540,695,452,452,31000,"2018-07-17","CNTX"
486,515,478,478,31700,"2018-07-18","CNTX"
476,510,474,478,10100,"2018-07-19","CNTX"
478,498,478,498,3700,"2018-07-20","CNTX"
482,482,462,482,6500,"2018-07-23","CNTX"
488,488,478,482,6200,"2018-07-24","CNTX"
482,482,482,482,0,"2018-07-25","CNTX"
480,484,476,484,3100,"2018-07-26","CNTX"
484,570,484,570,7400,"2018-07-27","CNTX"
570,570,570,570,0,"2018-07-30","CNTX"
570,570,570,570,0,"2018-07-31","CNTX"
570,570,570,570,0,"2018-08-01","CNTX"
570,570,570,570,0,"2018-08-02","CNTX"
555,555,555,555,100,"2018-08-03","CNTX"
555,690,555,670,3100,"2018-08-06","CNTX"
670,670,670,670,0,"2018-08-07","CNTX"
670,670,670,670,0,"2018-08-08","CNTX"
670,670,670,670,0,"2018-08-09","CNTX"
670,670,670,670,0,"2018-08-10","CNTX"
670,670,670,670,0,"2018-08-13","CNTX"
670,670,670,670,0,"2018-08-14","CNTX"
670,670,670,670,0,"2018-08-15","CNTX"
670,670,670,670,0,"2018-08-16","CNTX"
670,670,670,670,0,"2018-08-17","CNTX"
655,655,640,640,200,"2018-08-20","CNTX"
620,620,620,620,600,"2018-08-21","CNTX"
620,620,620,620,0,"2018-08-22","CNTX"
620,620,620,620,0,"2018-08-23","CNTX"
620,620,620,620,0,"2018-08-24","CNTX"
620,620,620,620,0,"2018-08-27","CNTX"
620,620,620,620,0,"2018-08-28","CNTX"
620,620,620,620,0,"2018-08-29","CNTX"
550,680,550,680,1600,"2018-08-30","CNTX"
680,680,680,680,0,"2018-08-31","CNTX"
680,680,680,680,0,"2018-09-03","CNTX"
680,680,680,680,0,"2018-09-04","CNTX"
680,680,680,680,0,"2018-09-05","CNTX"
680,680,680,680,0,"2018-09-06","CNTX"
680,680,680,680,0,"2018-09-07","CNTX"
680,680,680,680,0,"2018-09-10","CNTX"
680,680,680,680,0,"2018-09-11","CNTX"
680,680,680,680,0,"2018-09-12","CNTX"
680,680,680,680,0,"2018-09-13","CNTX"
680,680,680,680,0,"2018-09-14","CNTX"
680,680,680,680,0,"2018-09-17","CNTX"
680,680,680,680,0,"2018-09-18","CNTX"
680,680,680,680,0,"2018-09-19","CNTX"
650,650,510,580,103500,"2018-09-20","CNTX"
580,580,580,580,0,"2018-09-21","CNTX"
580,580,580,580,0,"2018-09-24","CNTX"
580,580,580,580,0,"2018-09-25","CNTX"
580,580,580,580,0,"2018-09-26","CNTX"
580,580,580,580,0,"2018-09-27","CNTX"
580,580,580,580,0,"2018-09-28","CNTX"
580,580,580,580,0,"2018-10-01","CNTX"
580,580,580,580,0,"2018-10-02","CNTX"
580,580,580,580,0,"2018-10-03","CNTX"
540,540,500,540,2400,"2018-10-04","CNTX"
585,590,406,575,500,"2018-10-05","CNTX"
575,575,575,575,0,"2018-10-08","CNTX"
525,575,454,575,5100,"2018-10-09","CNTX"
595,595,500,500,4700,"2018-10-10","CNTX"
550,575,550,575,14400,"2018-10-11","CNTX"
525,525,500,505,19500,"2018-10-12","CNTX"
505,505,505,505,0,"2018-10-15","CNTX"
505,505,505,505,0,"2018-10-16","CNTX"
505,505,505,505,0,"2018-10-17","CNTX"
505,505,505,505,0,"2018-10-18","CNTX"
472,472,472,472,900,"2018-10-19","CNTX"
500,500,500,500,100,"2018-10-22","CNTX"
500,500,500,500,0,"2018-10-23","CNTX"
510,510,500,500,200,"2018-10-24","CNTX"
450,530,450,530,1500,"2018-10-25","CNTX"
530,530,530,530,0,"2018-10-26","CNTX"
530,530,530,530,0,"2018-10-29","CNTX"
530,530,530,530,0,"2018-10-30","CNTX"
530,530,530,530,0,"2018-10-31","CNTX"
530,530,530,530,0,"2018-11-01","CNTX"
530,530,530,530,0,"2018-11-02","CNTX"
555,555,490,490,3300,"2018-11-05","CNTX"
490,490,490,490,0,"2018-11-06","CNTX"
480,498,466,498,1400,"2018-11-07","CNTX"
498,498,498,498,0,"2018-11-08","CNTX"
498,498,498,498,0,"2018-11-09","CNTX"
498,498,498,498,0,"2018-11-12","CNTX"
498,498,498,498,0,"2018-11-13","CNTX"
498,498,498,498,0,"2018-11-14","CNTX"
498,498,498,498,0,"2018-11-15","CNTX"
595,595,555,555,400,"2018-11-16","CNTX"
555,555,555,555,0,"2018-11-19","CNTX"
555,555,555,555,0,"2018-11-20","CNTX"
555,555,555,555,0,"2018-11-21","CNTX"
555,555,555,555,0,"2018-11-22","CNTX"
555,555,555,555,0,"2018-11-23","CNTX"
555,555,555,555,0,"2018-11-26","CNTX"
555,555,555,555,0,"2018-11-27","CNTX"
480,500,478,478,3600,"2018-11-28","CNTX"
480,498,478,484,10300,"2018-11-29","CNTX"
484,484,484,484,0,"2018-11-30","CNTX"
474,478,454,478,1100,"2018-12-03","CNTX"
460,460,452,452,5100,"2018-12-04","CNTX"
472,472,470,470,500,"2018-12-05","CNTX"
468,468,460,460,1000,"2018-12-06","CNTX"
460,460,460,460,0,"2018-12-07","CNTX"
456,460,456,460,200,"2018-12-10","CNTX"
460,460,460,460,0,"2018-12-11","CNTX"
460,460,460,460,0,"2018-12-12","CNTX"
450,450,428,428,21800,"2018-12-13","CNTX"
428,428,428,428,0,"2018-12-14","CNTX"
428,428,428,428,0,"2018-12-17","CNTX"
428,428,428,428,0,"2018-12-18","CNTX"
430,450,428,450,7800,"2018-12-19","CNTX"
466,466,428,448,700,"2018-12-20","CNTX"
448,448,448,448,0,"2018-12-21","CNTX"
448,448,448,448,0,"2018-12-24","CNTX"
448,448,448,448,0,"2018-12-25","CNTX"
442,444,428,444,3800,"2018-12-26","CNTX"
444,444,444,444,0,"2018-12-27","CNTX"
444,444,444,444,0,"2018-12-28","CNTX"
444,444,444,444,0,"2018-12-31","CNTX"
444,444,444,444,0,"2019-01-01","CNTX"
444,444,444,444,0,"2019-01-02","CNTX"
420,442,420,442,900,"2019-01-03","CNTX"
442,442,442,442,300,"2019-01-04","CNTX"
442,442,442,442,200,"2019-01-07","CNTX"
442,442,442,442,100,"2019-01-08","CNTX"
442,442,442,442,300,"2019-01-09","CNTX"
442,460,442,460,500,"2019-01-10","CNTX"
458,488,458,488,32800,"2019-01-11","CNTX"
482,482,472,472,300,"2019-01-14","CNTX"
452,452,452,452,100,"2019-01-15","CNTX"
460,478,460,478,8600,"2019-01-16","CNTX"
478,580,478,535,2300,"2019-01-17","CNTX"
500,530,496,530,900,"2019-01-18","CNTX"
530,530,525,525,1100,"2019-01-21","CNTX"
520,520,520,520,100,"2019-01-22","CNTX"
510,510,510,510,100,"2019-01-23","CNTX"
510,510,510,510,0,"2019-01-24","CNTX"
510,510,510,510,0,"2019-01-25","CNTX"
540,540,414,472,32000,"2019-01-28","CNTX"
472,472,472,472,500,"2019-01-29","CNTX"
470,530,470,492,800,"2019-01-30","CNTX"
450,450,450,450,1100,"2019-01-31","CNTX"
490,530,482,482,600,"2019-02-01","CNTX"
476,478,476,478,2500,"2019-02-04","CNTX"
478,478,478,478,0,"2019-02-05","CNTX"
424,436,424,436,200,"2019-02-06","CNTX"
438,440,436,436,800,"2019-02-07","CNTX"
436,436,436,436,0,"2019-02-08","CNTX"
436,436,436,436,0,"2019-02-11","CNTX"
452,476,452,452,400,"2019-02-12","CNTX"
478,498,462,482,600,"2019-02-13","CNTX"
535,535,530,530,200,"2019-02-14","CNTX"
595,595,450,530,800,"2019-02-15","CNTX"
520,520,520,520,500,"2019-02-18","CNTX"
520,520,520,520,0,"2019-02-19","CNTX"
520,520,520,520,0,"2019-02-20","CNTX"
510,510,452,505,600,"2019-02-21","CNTX"
505,505,500,500,200,"2019-02-22","CNTX"
500,500,500,500,600,"2019-02-25","CNTX"
500,500,500,500,0,"2019-02-26","CNTX"
454,535,454,535,2900,"2019-02-27","CNTX"
535,535,535,535,2200,"2019-02-28","CNTX"
565,565,500,535,3000,"2019-03-01","CNTX"
535,535,530,535,2900,"2019-03-04","CNTX"
535,535,535,535,0,"2019-03-05","CNTX"
530,535,530,530,6100,"2019-03-06","CNTX"
530,530,530,530,0,"2019-03-07","CNTX"
530,530,525,525,5000,"2019-03-08","CNTX"
550,550,515,520,8700,"2019-03-11","CNTX"
550,550,500,520,700,"2019-03-12","CNTX"
520,520,520,520,400,"2019-03-13","CNTX"
520,520,520,520,200,"2019-03-14","CNTX"
520,520,520,520,0,"2019-03-15","CNTX"
520,520,520,520,0,"2019-03-18","CNTX"
520,520,520,520,0,"2019-03-19","CNTX"
520,520,520,520,0,"2019-03-20","CNTX"
520,520,500,500,1500,"2019-03-21","CNTX"
500,550,500,550,8900,"2019-03-22","CNTX"
550,550,550,550,0,"2019-03-25","CNTX"
520,520,520,520,9100,"2019-03-26","CNTX"
520,520,520,520,0,"2019-03-27","CNTX"
520,520,520,520,0,"2019-03-28","CNTX"
520,520,520,520,0,"2019-03-29","CNTX"
540,545,540,545,9200,"2019-04-01","CNTX"
540,540,540,540,100,"2019-04-02","CNTX"
540,540,540,540,0,"2019-04-03","CNTX"
540,540,540,540,0,"2019-04-04","CNTX"
540,540,540,540,1400,"2019-04-05","CNTX"
535,540,454,515,5900,"2019-04-08","CNTX"
535,535,500,500,11100,"2019-04-09","CNTX"
530,530,530,530,100,"2019-04-10","CNTX"
520,525,520,525,7600,"2019-04-11","CNTX"
525,525,525,525,0,"2019-04-12","CNTX"
515,515,414,414,8600,"2019-04-15","CNTX"
414,414,414,414,0,"2019-04-16","CNTX"
414,414,414,414,0,"2019-04-17","CNTX"
430,496,430,496,1300,"2019-04-18","CNTX"
496,496,496,496,0,"2019-04-19","CNTX"
505,505,505,505,700,"2019-04-22","CNTX"
600,600,402,570,4300,"2019-04-23","CNTX"
590,590,454,454,17900,"2019-04-24","CNTX"
500,500,460,488,10900,"2019-04-25","CNTX"
535,535,500,500,300,"2019-04-26","CNTX"
494,496,494,496,2400,"2019-04-29","CNTX"
494,494,490,490,1100,"2019-04-30","CNTX"
490,490,490,490,0,"2019-05-01","CNTX"
488,488,442,442,2900,"2019-05-02","CNTX"
442,488,442,484,12200,"2019-05-03","CNTX"
484,484,484,484,0,"2019-05-06","CNTX"
480,480,418,478,300,"2019-05-07","CNTX"
478,478,470,474,4500,"2019-05-08","CNTX"
474,474,474,474,0,"2019-05-09","CNTX"
474,474,474,474,0,"2019-05-10","CNTX"
474,474,474,474,0,"2019-05-13","CNTX"
474,474,474,474,0,"2019-05-14","CNTX"
474,474,474,474,0,"2019-05-15","CNTX"
472,472,472,472,100,"2019-05-16","CNTX"
472,472,472,472,0,"2019-05-17","CNTX"
472,472,472,472,0,"2019-05-20","CNTX"
460,590,460,590,4800,"2019-05-21","CNTX"
462,580,462,535,3400,"2019-05-22","CNTX"
535,590,530,590,7000,"2019-05-23","CNTX"
458,550,456,458,19400,"2019-05-24","CNTX"
458,476,456,472,1100,"2019-05-27","CNTX"
492,500,452,464,10900,"2019-05-28","CNTX"
390,390,390,390,400,"2019-05-29","CNTX"
390,390,390,390,0,"2019-05-30","CNTX"
462,462,458,460,2000,"2019-05-31","CNTX"
460,460,460,460,0,"2019-06-03","CNTX"
460,460,460,460,0,"2019-06-04","CNTX"
460,460,460,460,0,"2019-06-05","CNTX"
460,460,460,460,0,"2019-06-06","CNTX"
460,460,460,460,0,"2019-06-07","CNTX"
460,480,460,474,800,"2019-06-10","CNTX"
474,474,474,474,0,"2019-06-11","CNTX"
430,466,430,466,39700,"2019-06-12","CNTX"
476,476,476,476,39300,"2019-06-13","CNTX"
476,476,476,476,0,"2019-06-14","CNTX"
468,472,466,466,2000,"2019-06-17","CNTX"
464,480,464,480,1700,"2019-06-18","CNTX"
486,490,470,490,0,"2019-06-19","CNTX"
488,580,488,580,800,"2019-06-20","CNTX"
630,630,560,600,300,"2019-06-21","CNTX"
650,650,600,600,200,"2019-06-24","CNTX"
600,600,600,600,0,"2019-06-25","CNTX"
610,700,500,600,31500,"2019-06-26","CNTX"
600,730,464,474,16000,"2019-06-27","CNTX"
550,550,550,550,200,"2019-06-28","CNTX"
500,570,500,570,3100,"2019-07-01","CNTX"
430,430,430,430,8000,"2019-07-02","CNTX"
442,488,442,488,4200,"2019-07-03","CNTX"
488,505,482,482,3300,"2019-07-04","CNTX"
482,482,482,482,0,"2019-07-05","CNTX"
450,450,434,450,4000,"2019-07-08","CNTX"
458,468,458,468,71400,"2019-07-09","CNTX"
468,468,468,468,0,"2019-07-10","CNTX"
468,468,468,468,0,"2019-07-11","CNTX"
468,468,468,468,0,"2019-07-12","CNTX"
468,468,468,468,100,"2019-07-15","CNTX"
468,468,468,468,0,"2019-07-16","CNTX"
472,494,472,494,300,"2019-07-17","CNTX"
484,484,484,484,100,"2019-07-18","CNTX"
484,484,484,484,0,"2019-07-19","CNTX"
492,492,480,488,300,"2019-07-22","CNTX"
600,600,480,480,1100,"2019-07-23","CNTX"
480,480,480,480,0,"2019-07-24","CNTX"
540,540,505,505,1200,"2019-07-25","CNTX"
454,454,454,454,200,"2019-07-26","CNTX"
460,498,460,498,300,"2019-07-29","CNTX"
498,498,498,498,0,"2019-07-30","CNTX"
498,498,498,498,0,"2019-07-31","CNTX"
470,480,470,480,600,"2019-08-01","CNTX"
470,470,470,470,100,"2019-08-02","CNTX"
500,500,470,470,2500,"2019-08-05","CNTX"
470,470,470,470,2000,"2019-08-06","CNTX"
470,470,450,450,700,"2019-08-07","CNTX"
440,440,440,440,2000,"2019-08-08","CNTX"
442,460,442,460,1600,"2019-08-09","CNTX"
460,460,460,460,0,"2019-08-12","CNTX"
470,470,460,460,300,"2019-08-13","CNTX"
444,458,442,458,2400,"2019-08-14","CNTX"
466,466,466,466,200,"2019-08-15","CNTX"
466,466,466,466,0,"2019-08-16","CNTX"
466,466,466,466,100,"2019-08-19","CNTX"
466,466,466,466,0,"2019-08-20","CNTX"
460,460,460,460,500,"2019-08-21","CNTX"
454,454,454,454,200,"2019-08-22","CNTX"
420,440,420,440,300,"2019-08-23","CNTX"
430,430,430,430,100,"2019-08-26","CNTX"
470,470,430,430,400,"2019-08-27","CNTX"
430,430,430,430,200,"2019-08-28","CNTX"
432,432,430,430,500,"2019-08-29","CNTX"
464,464,464,464,100,"2019-08-30","CNTX"
440,448,440,448,500,"2019-09-02","CNTX"
452,452,452,452,100,"2019-09-03","CNTX"
452,452,452,452,0,"2019-09-04","CNTX"
452,452,452,452,0,"2019-09-05","CNTX"
450,450,450,450,100,"2019-09-06","CNTX"
430,430,430,430,100,"2019-09-09","CNTX"
430,440,430,440,700,"2019-09-10","CNTX"
430,430,428,430,8700,"2019-09-11","CNTX"
428,430,400,430,7200,"2019-09-12","CNTX"
428,430,428,430,2100,"2019-09-13","CNTX"
428,470,428,450,1400,"2019-09-16","CNTX"
448,448,444,444,200,"2019-09-17","CNTX"
444,444,444,444,0,"2019-09-18","CNTX"
440,444,440,444,5000,"2019-09-19","CNTX"
444,444,444,444,0,"2019-09-20","CNTX"
444,444,444,444,0,"2019-09-23","CNTX"
444,444,444,444,0,"2019-09-24","CNTX"
444,444,444,444,0,"2019-09-25","CNTX"
444,444,444,444,0,"2019-09-26","CNTX"
420,456,420,442,120200,"2019-09-27","CNTX"
478,478,478,478,300,"2019-09-30","CNTX"
478,478,478,478,0,"2019-10-01","CNTX"
478,478,478,478,0,"2019-10-02","CNTX"
478,478,478,478,0,"2019-10-03","CNTX"
478,478,478,478,0,"2019-10-04","CNTX"
478,478,478,478,0,"2019-10-07","CNTX"
478,478,478,478,0,"2019-10-08","CNTX"
400,430,400,430,3800,"2019-10-09","CNTX"
430,430,430,430,0,"2019-10-10","CNTX"
466,466,466,466,100,"2019-10-11","CNTX"
466,466,466,466,0,"2019-10-14","CNTX"
458,458,458,458,100,"2019-10-15","CNTX"
392,448,392,448,600,"2019-10-16","CNTX"
448,450,446,446,900,"2019-10-17","CNTX"
446,446,446,446,100,"2019-10-18","CNTX"
446,446,446,446,0,"2019-10-21","CNTX"
438,438,438,438,200,"2019-10-22","CNTX"
438,438,438,438,0,"2019-10-23","CNTX"
438,438,438,438,0,"2019-10-24","CNTX"
438,438,438,438,20100,"2019-10-25","CNTX"
438,438,438,438,0,"2019-10-28","CNTX"
438,438,438,438,0,"2019-10-29","CNTX"
438,438,438,438,0,"2019-10-30","CNTX"
438,438,438,438,0,"2019-10-31","CNTX"
356,378,330,378,50800,"2019-11-01","CNTX"
372,398,372,398,4100,"2019-11-04","CNTX"
352,390,332,390,10100,"2019-11-05","CNTX"
352,352,352,352,100,"2019-11-06","CNTX"
392,410,384,384,3100,"2019-11-07","CNTX"
380,380,380,380,100,"2019-11-08","CNTX"
390,390,390,390,100,"2019-11-11","CNTX"
390,390,390,390,0,"2019-11-12","CNTX"
386,386,386,386,300,"2019-11-13","CNTX"
386,386,386,386,0,"2019-11-14","CNTX"
386,386,386,386,0,"2019-11-15","CNTX"
376,376,376,376,81000,"2019-11-18","CNTX"
370,374,370,374,4400,"2019-11-19","CNTX"
366,390,366,370,7800,"2019-11-20","CNTX"
368,430,368,430,3600,"2019-11-21","CNTX"
430,430,430,430,0,"2019-11-22","CNTX"
410,410,408,410,76000,"2019-11-25","CNTX"
410,410,410,410,0,"2019-11-26","CNTX"
410,410,410,410,0,"2019-11-27","CNTX"
410,410,410,410,0,"2019-11-28","CNTX"
410,410,410,410,0,"2019-11-29","CNTX"
334,374,332,374,4900,"2019-12-02","CNTX"
374,374,374,374,0,"2019-12-03","CNTX"
388,388,368,368,200,"2019-12-04","CNTX"
310,326,310,322,1200,"2019-12-05","CNTX"
322,322,322,322,10200,"2019-12-06","CNTX"
322,344,320,344,7500,"2019-12-09","CNTX"
344,344,344,344,0,"2019-12-10","CNTX"
312,334,308,334,12600,"2019-12-11","CNTX"
330,330,330,330,76500,"2019-12-12","CNTX"
350,388,314,336,13800,"2019-12-13","CNTX"
336,340,324,336,10600,"2019-12-16","CNTX"
342,342,342,342,100,"2019-12-17","CNTX"
310,340,308,340,4100,"2019-12-18","CNTX"
318,334,312,312,19300,"2019-12-19","CNTX"
348,348,348,348,300,"2019-12-20","CNTX"
302,334,302,334,7100,"2019-12-23","CNTX"
304,342,302,342,7300,"2019-12-26","CNTX"
342,342,342,342,0,"2019-12-27","CNTX"
334,338,334,338,2300,"2019-12-30","CNTX"
338,338,338,338,0,"2020-01-02","CNTX"
338,338,338,338,0,"2020-01-03","CNTX"
310,344,310,344,4900,"2020-01-06","CNTX"
344,344,320,320,95000,"2020-01-07","CNTX"
346,346,346,346,100,"2020-01-08","CNTX"
346,346,346,346,0,"2020-01-09","CNTX"
346,346,346,346,0,"2020-01-10","CNTX"
330,330,330,330,34800,"2020-01-13","CNTX"
330,330,330,330,0,"2020-01-14","CNTX"
300,312,300,312,31100,"2020-01-15","CNTX"
304,338,304,338,21200,"2020-01-16","CNTX"
338,338,338,338,600,"2020-01-17","CNTX"
320,346,320,346,400200,"2020-01-20","CNTX"
322,322,322,322,700,"2020-01-21","CNTX"
338,338,338,338,100,"2020-01-22","CNTX"
346,346,346,346,100,"2020-01-23","CNTX"
340,340,330,330,115200,"2020-01-24","CNTX"
330,330,330,330,0,"2020-01-27","CNTX"
310,330,310,330,233200,"2020-01-28","CNTX"
344,344,344,344,100,"2020-01-29","CNTX"
344,344,344,344,0,"2020-01-30","CNTX"
344,344,344,344,0,"2020-01-31","CNTX"
344,344,344,344,0,"2020-02-03","CNTX"
344,344,344,344,0,"2020-02-04","CNTX"
344,344,344,344,0,"2020-02-05","CNTX"
344,344,344,344,0,"2020-02-06","CNTX"
330,330,330,330,100,"2020-02-07","CNTX"
330,330,330,330,600,"2020-02-10","CNTX"
330,330,330,330,100,"2020-02-11","CNTX"
330,330,330,330,0,"2020-02-12","CNTX"
320,320,320,320,800,"2020-02-13","CNTX"
328,328,328,328,100,"2020-02-14","CNTX"
328,328,328,328,0,"2020-02-17","CNTX"
320,320,320,320,1800,"2020-02-18","CNTX"
300,342,300,342,200,"2020-02-19","CNTX"
322,334,322,334,300,"2020-02-20","CNTX"
320,326,320,326,200,"2020-02-21","CNTX"
326,338,326,338,1100,"2020-02-24","CNTX"
300,320,254,300,37600,"2020-02-25","CNTX"
256,302,256,284,16200,"2020-02-26","CNTX"
284,284,284,284,0,"2020-02-27","CNTX"
310,310,310,310,1000,"2020-02-28","CNTX"
324,324,234,236,44500,"2020-03-02","CNTX"
254,274,254,268,300,"2020-03-03","CNTX"
220,268,220,264,3800,"2020-03-04","CNTX"
268,276,268,276,600,"2020-03-05","CNTX"
276,276,276,276,0,"2020-03-06","CNTX"
210,284,208,254,59800,"2020-03-09","CNTX"
270,270,270,270,100,"2020-03-10","CNTX"
290,290,262,262,500,"2020-03-11","CNTX"
256,256,256,256,600,"2020-03-12","CNTX"
256,256,256,256,0,"2020-03-13","CNTX"
256,256,256,256,0,"2020-03-16","CNTX"
268,268,268,268,100,"2020-03-17","CNTX"
268,268,250,250,3100,"2020-03-18","CNTX"
250,250,250,250,0,"2020-03-19","CNTX"
250,250,250,250,0,"2020-03-20","CNTX"
250,250,250,250,0,"2020-03-23","CNTX"
264,264,264,264,100,"2020-03-24","CNTX"
264,264,264,264,0,"2020-03-26","CNTX"
246,246,246,246,100,"2020-03-27","CNTX"
264,264,264,264,100,"2020-03-30","CNTX"
264,264,256,264,4600,"2020-03-31","CNTX"
246,254,246,252,3800,"2020-04-01","CNTX"
250,250,250,250,17200,"2020-04-02","CNTX"
266,266,234,242,17800,"2020-04-03","CNTX"
242,250,242,250,500,"2020-04-06","CNTX"
236,246,234,244,2000,"2020-04-07","CNTX"
234,254,232,250,9400,"2020-04-08","CNTX"
250,250,250,250,0,"2020-04-09","CNTX"
246,262,246,262,4600,"2020-04-13","CNTX"
244,264,244,260,4100,"2020-04-14","CNTX"
244,254,244,250,4400,"2020-04-15","CNTX"
264,264,250,256,6400,"2020-04-16","CNTX"
242,260,240,256,2500,"2020-04-17","CNTX"
252,252,252,252,7900,"2020-04-20","CNTX"
238,238,238,238,2100,"2020-04-21","CNTX"
258,258,238,254,3900,"2020-04-22","CNTX"
254,254,254,254,30200,"2020-04-23","CNTX"
260,260,260,260,100,"2020-04-24","CNTX"
242,252,242,250,31100,"2020-04-27","CNTX"
240,254,236,254,7700,"2020-04-28","CNTX"
258,258,258,258,1500,"2020-04-29","CNTX"
252,264,252,260,3100,"2020-04-30","CNTX"
258,260,258,260,300,"2020-05-04","CNTX"
260,260,260,260,0,"2020-05-05","CNTX"
260,260,260,260,0,"2020-05-06","CNTX"
252,254,252,252,20200,"2020-05-08","CNTX"
252,252,252,252,0,"2020-05-11","CNTX"
252,252,252,252,0,"2020-05-12","CNTX"
260,260,260,260,100,"2020-05-13","CNTX"
260,260,260,260,0,"2020-05-14","CNTX"
260,260,260,260,0,"2020-05-15","CNTX"
260,260,260,260,0,"2020-05-18","CNTX"
260,260,260,260,0,"2020-05-19","CNTX"
260,260,260,260,0,"2020-05-20","CNTX"
260,260,260,260,0,"2020-05-26","CNTX"
260,260,260,260,0,"2020-05-27","CNTX"
260,260,260,260,0,"2020-05-28","CNTX"
254,260,254,260,16400,"2020-05-29","CNTX"
260,260,260,260,0,"2020-06-02","CNTX"
260,260,260,260,0,"2020-06-03","CNTX"
260,260,260,260,0,"2020-06-04","CNTX"
260,260,260,260,0,"2020-06-05","CNTX"
260,260,260,260,0,"2020-06-08","CNTX"
260,260,260,260,0,"2020-06-09","CNTX"
260,260,260,260,0,"2020-06-10","CNTX"
258,258,258,258,24800,"2020-06-11","CNTX"
258,258,258,258,0,"2020-06-12","CNTX"
258,258,258,258,0,"2020-06-15","CNTX"
258,258,258,258,0,"2020-06-16","CNTX"
258,258,258,258,0,"2020-06-17","CNTX"
264,264,264,264,100,"2020-06-18","CNTX"
264,264,264,264,0,"2020-06-19","CNTX"
264,264,264,264,0,"2020-06-22","CNTX"
260,260,260,260,25100,"2020-06-23","CNTX"
260,260,260,260,0,"2020-06-24","CNTX"
256,256,256,256,100,"2020-06-25","CNTX"
256,256,256,256,0,"2020-06-26","CNTX"
256,256,256,256,0,"2020-06-29","CNTX"
242,260,242,260,1400,"2020-06-30","CNTX"
244,256,242,256,2100,"2020-07-01","CNTX"
256,256,256,256,100,"2020-07-02","CNTX"
242,262,242,262,3600,"2020-07-03","CNTX"
244,244,244,244,50100,"2020-07-06","CNTX"
234,234,234,234,100,"2020-07-07","CNTX"
234,236,234,236,1800,"2020-07-08","CNTX"
258,258,258,258,100,"2020-07-09","CNTX"
258,258,258,258,0,"2020-07-10","CNTX"
258,258,258,258,0,"2020-07-13","CNTX"
242,242,242,242,200,"2020-07-14","CNTX"
228,262,226,262,12300,"2020-07-15","CNTX"
262,262,262,262,0,"2020-07-16","CNTX"
254,254,244,244,200,"2020-07-17","CNTX"
256,256,256,256,100,"2020-07-20","CNTX"
240,240,240,240,200,"2020-07-21","CNTX"
240,240,240,240,0,"2020-07-22","CNTX"
240,240,240,240,0,"2020-07-23","CNTX"
256,256,256,256,100,"2020-07-24","CNTX"
256,256,256,256,0,"2020-07-27","CNTX"
248,250,248,250,20300,"2020-07-28","CNTX"
250,250,246,248,7700,"2020-07-29","CNTX"
260,260,236,248,12900,"2020-07-30","CNTX"
232,244,232,232,24800,"2020-08-03","CNTX"
218,222,218,218,1700,"2020-08-04","CNTX"
218,258,218,258,2300,"2020-08-05","CNTX"
242,244,242,244,18600,"2020-08-06","CNTX"
240,240,240,240,100,"2020-08-07","CNTX"
226,226,226,226,2500,"2020-08-10","CNTX"
224,226,220,220,14000,"2020-08-11","CNTX"
218,218,218,218,34000,"2020-08-12","CNTX"
218,254,216,250,46400,"2020-08-13","CNTX"
244,246,238,238,34100,"2020-08-14","CNTX"
234,238,234,238,35700,"2020-08-18","CNTX"
238,238,238,238,23800,"2020-08-19","CNTX"
224,238,224,238,10300,"2020-08-24","CNTX"
238,238,238,238,34000,"2020-08-25","CNTX"
224,238,224,238,34100,"2020-08-26","CNTX"
238,254,238,254,34200,"2020-08-27","CNTX"
240,250,240,250,34100,"2020-08-28","CNTX"
234,250,234,250,48400,"2020-08-31","CNTX"
236,254,236,250,13500,"2020-09-01","CNTX"
236,236,234,234,3700,"2020-09-02","CNTX"
220,234,220,224,32200,"2020-09-03","CNTX"
220,242,220,224,66800,"2020-09-04","CNTX"
224,224,224,224,34500,"2020-09-07","CNTX"
226,246,226,246,300,"2020-09-08","CNTX"
234,250,230,246,38600,"2020-09-09","CNTX"
244,244,244,244,200,"2020-09-10","CNTX"
254,254,254,254,100,"2020-09-11","CNTX"
254,254,254,254,34600,"2020-09-14","CNTX"
254,254,254,254,35600,"2020-09-15","CNTX"
254,254,254,254,0,"2020-09-16","CNTX"
254,254,254,254,35700,"2020-09-17","CNTX"
242,244,242,244,35800,"2020-09-18","CNTX"
230,244,228,244,40400,"2020-09-21","CNTX"
254,254,228,244,37800,"2020-09-22","CNTX"
230,248,228,228,34200,"2020-09-23","CNTX"
228,244,228,244,21800,"2020-09-24","CNTX"
244,244,244,244,47300,"2020-09-25","CNTX"
244,244,244,244,36300,"2020-09-28","CNTX"
230,248,228,244,62800,"2020-09-29","CNTX"
258,258,228,228,49700,"2020-09-30","CNTX"
244,244,244,244,100,"2020-10-01","CNTX"
244,244,242,244,64900,"2020-10-02","CNTX"
244,244,228,228,79900,"2020-10-05","CNTX"
230,242,214,230,54600,"2020-10-06","CNTX"
230,234,214,234,47200,"2020-10-07","CNTX"
234,234,218,224,44900,"2020-10-08","CNTX"
224,224,224,224,37300,"2020-10-09","CNTX"
210,210,210,210,20000,"2020-10-12","CNTX"
210,210,199,206,38200,"2020-10-13","CNTX"
206,218,206,218,37600,"2020-10-14","CNTX"
218,218,204,204,61300,"2020-10-15","CNTX"
202,204,202,204,37700,"2020-10-16","CNTX"
202,202,200,200,2100,"2020-10-19","CNTX"
200,200,200,200,37800,"2020-10-20","CNTX"
204,232,200,226,43500,"2020-10-21","CNTX"
226,244,212,212,20800,"2020-10-22","CNTX"
232,232,212,224,24600,"2020-10-23","CNTX"
212,224,212,224,40400,"2020-10-26","CNTX"
212,224,212,222,40400,"2020-10-27","CNTX"
210,210,210,210,4000,"2020-11-02","CNTX"
210,226,210,226,38100,"2020-11-03","CNTX"
246,246,212,226,1100,"2020-11-04","CNTX"
226,232,212,232,38600,"2020-11-05","CNTX"
232,232,232,232,0,"2020-11-06","CNTX"
232,244,228,228,5100,"2020-11-09","CNTX"
228,228,228,228,0,"2020-11-10","CNTX"
214,226,214,226,2500,"2020-11-11","CNTX"
226,226,224,224,300,"2020-11-12","CNTX"
220,220,218,218,5000,"2020-11-13","CNTX"
212,216,212,214,700,"2020-11-16","CNTX"
212,230,212,230,200,"2020-11-17","CNTX"
224,224,224,224,400,"2020-11-18","CNTX"
224,224,224,224,0,"2020-11-19","CNTX"
224,224,224,224,0,"2020-11-20","CNTX"
222,222,212,216,1200,"2020-11-23","CNTX"
218,218,216,216,300,"2020-11-24","CNTX"
218,218,218,218,38100,"2020-11-25","CNTX"
238,252,234,234,400,"2020-11-26","CNTX"
228,228,228,228,400,"2020-11-27","CNTX"
222,226,220,226,1900,"2020-11-30","CNTX"
226,226,226,226,0,"2020-12-01","CNTX"
226,226,226,226,0,"2020-12-02","CNTX"
222,222,220,220,400,"2020-12-03","CNTX"
240,244,220,220,1000,"2020-12-04","CNTX"
226,260,208,230,17700,"2020-12-07","CNTX"
228,234,228,234,4300,"2020-12-08","CNTX"
234,236,228,228,13000,"2020-12-10","CNTX"
230,230,216,226,1100,"2020-12-11","CNTX"
226,262,216,252,4100,"2020-12-14","CNTX"
250,250,236,236,7900,"2020-12-15","CNTX"
232,232,232,232,2900,"2020-12-16","CNTX"
228,260,216,232,526600,"2020-12-17","CNTX"
232,232,218,218,77600,"2020-12-18","CNTX"
222,224,222,224,1400,"2020-12-21","CNTX"
224,224,224,224,800,"2020-12-22","CNTX"
212,224,212,224,107600,"2020-12-23","CNTX"
218,228,218,220,20000,"2020-12-28","CNTX"
214,220,214,220,44900,"2020-12-29","CNTX"
220,220,218,218,21600,"2020-12-30","CNTX"
218,220,218,220,19300,"2021-01-04","CNTX"
220,220,218,220,54600,"2021-01-05","CNTX"
216,216,208,212,1900,"2021-01-06","CNTX"
212,216,204,204,247800,"2021-01-07","CNTX"
202,210,190,190,303300,"2021-01-08","CNTX"
180,200,180,194,156300,"2021-01-11","CNTX"
204,204,183,191,230900,"2021-01-12","CNTX"
189,189,181,188,45800,"2021-01-13","CNTX"
188,190,181,181,122100,"2021-01-14","CNTX"
178,195,177,191,993900,"2021-01-15","CNTX"
191,198,181,198,70400,"2021-01-18","CNTX"
198,198,185,194,74200,"2021-01-19","CNTX"
194,200,193,198,355500,"2021-01-20","CNTX"
198,198,197,198,79600,"2021-01-21","CNTX"
189,195,189,195,45800,"2021-01-22","CNTX"
195,195,194,194,42000,"2021-01-25","CNTX"
194,194,190,190,42300,"2021-01-26","CNTX"
190,190,190,190,40300,"2021-01-27","CNTX"
190,192,190,192,41900,"2021-01-28","CNTX"
190,192,184,190,195900,"2021-01-29","CNTX"
190,190,189,190,39500,"2021-02-01","CNTX"
189,189,189,189,39700,"2021-02-02","CNTX"
189,190,180,190,44800,"2021-02-03","CNTX"
189,190,189,189,42300,"2021-02-04","CNTX"
181,187,181,187,45100,"2021-02-05","CNTX"
187,187,187,187,40600,"2021-02-08","CNTX"
187,187,187,187,40700,"2021-02-09","CNTX"
187,187,182,182,48900,"2021-02-10","CNTX"
182,183,182,183,41300,"2021-02-11","CNTX"
184,184,181,181,43000,"2021-02-15","CNTX"
181,187,181,187,40300,"2021-02-16","CNTX"
185,186,185,185,40900,"2021-02-17","CNTX"
185,193,185,191,207500,"2021-02-18","CNTX"
186,195,186,192,49400,"2021-02-19","CNTX"
190,191,189,189,42900,"2021-02-22","CNTX"
186,189,186,189,42900,"2021-02-23","CNTX"
189,199,186,186,43400,"2021-02-24","CNTX"
186,186,184,186,42700,"2021-02-25","CNTX"
186,186,180,180,43500,"2021-02-26","CNTX"
181,183,179,183,48000,"2021-03-01","CNTX"
188,200,183,200,171100,"2021-03-02","CNTX"
200,226,200,212,312500,"2021-03-03","CNTX"
220,222,198,210,146000,"2021-03-04","CNTX"
206,206,198,204,114300,"2021-03-05","CNTX"
197,204,197,204,66500,"2021-03-08","CNTX"
190,204,190,204,53300,"2021-03-09","CNTX"
202,214,191,204,15400,"2021-03-10","CNTX"
206,208,206,208,9500,"2021-03-12","CNTX"
206,210,206,206,12000,"2021-03-15","CNTX"
206,206,197,206,900,"2021-03-16","CNTX"
206,212,206,208,91000,"2021-03-17","CNTX"
208,214,206,208,120100,"2021-03-18","CNTX"
202,208,202,208,51200,"2021-03-19","CNTX"
208,208,208,208,70100,"2021-03-22","CNTX"
208,208,208,208,53500,"2021-03-23","CNTX"
206,208,206,208,51300,"2021-03-24","CNTX"
208,208,208,208,1100,"2021-03-25","CNTX"
200,210,200,210,13900,"2021-03-26","CNTX"
210,210,196,206,106600,"2021-03-29","CNTX"
206,206,206,206,0,"2021-03-30","CNTX"
206,206,206,206,400,"2021-03-31","CNTX"
204,204,204,204,500,"2021-04-01","CNTX"
199,204,198,204,37600,"2021-04-05","CNTX"
204,204,202,204,26900,"2021-04-06","CNTX"
202,202,200,202,25500,"2021-04-07","CNTX"
200,202,191,200,34400,"2021-04-08","CNTX"
200,200,199,200,30100,"2021-04-09","CNTX"
200,200,200,200,29800,"2021-04-12","CNTX"
200,210,193,199,21900,"2021-04-13","CNTX"
199,204,199,202,700,"2021-04-14","CNTX"
200,208,200,202,35200,"2021-04-15","CNTX"
202,206,190,200,9200,"2021-04-16","CNTX"
200,206,191,199,11800,"2021-04-19","CNTX"
198,214,191,200,26400,"2021-04-20","CNTX"
200,200,200,200,0,"2021-04-21","CNTX"
192,192,192,192,100,"2021-04-22","CNTX"
202,222,193,202,68400,"2021-04-23","CNTX"
202,202,202,202,0,"2021-04-26","CNTX"
200,202,196,196,300,"2021-04-27","CNTX"
196,204,196,202,106100,"2021-04-28","CNTX"
202,202,200,200,800,"2021-04-29","CNTX"
200,200,200,200,300,"2021-04-30","CNTX"
200,200,200,200,400,"2021-05-03","CNTX"
200,200,192,192,400,"2021-05-04","CNTX"
195,206,192,206,1600,"2021-05-05","CNTX"
200,206,200,206,523600,"2021-05-06","CNTX"
208,208,198,204,3500,"2021-05-07","CNTX"
191,196,191,194,11100,"2021-05-10","CNTX"
194,194,194,194,0,"2021-05-11","CNTX"
194,194,192,193,12400,"2021-05-17","CNTX"
193,193,193,193,0,"2021-05-18","CNTX"
193,193,189,189,23100,"2021-05-19","CNTX"
189,220,189,196,11100,"2021-05-20","CNTX"
196,196,194,195,6500,"2021-05-21","CNTX"
195,200,194,198,8300,"2021-05-24","CNTX"
186,196,186,194,18300,"2021-05-25","CNTX"
191,193,191,193,1600,"2021-05-27","CNTX"
193,193,193,193,0,"2021-05-28","CNTX"
195,210,192,202,10200,"2021-05-31","CNTX"
199,199,199,199,500,"2021-06-02","CNTX"
199,204,199,199,46400,"2021-06-03","CNTX"
198,198,198,198,200,"2021-06-04","CNTX"
198,226,193,200,30700,"2021-06-07","CNTX"
200,200,194,196,2900,"2021-06-08","CNTX"
218,218,193,193,8300,"2021-06-09","CNTX"
210,210,200,200,10700,"2021-06-10","CNTX"
208,208,200,204,1400,"2021-06-11","CNTX"
204,212,200,200,5800,"2021-06-14","CNTX"
218,218,200,200,4100,"2021-06-15","CNTX"
200,200,200,200,100,"2021-06-16","CNTX"
200,200,200,200,300,"2021-06-17","CNTX"
200,200,191,191,300,"2021-06-18","CNTX"
191,191,191,191,10300,"2021-06-21","CNTX"
191,191,191,191,0,"2021-06-22","CNTX"
191,191,191,191,0,"2021-06-23","CNTX"
191,192,191,192,2600,"2021-06-24","CNTX"
193,193,193,193,400,"2021-06-25","CNTX"
193,193,193,193,0,"2021-06-28","CNTX"
193,193,186,186,300,"2021-06-29","CNTX"
189,189,189,189,200,"2021-06-30","CNTX"
189,189,189,189,0,"2021-07-01","CNTX"
189,189,189,189,0,"2021-07-02","CNTX"
189,189,189,189,0,"2021-07-05","CNTX"
189,189,189,189,0,"2021-07-06","CNTX"
189,189,189,189,2300,"2021-07-07","CNTX"
183,210,183,204,14300,"2021-07-08","CNTX"
190,252,190,196,487800,"2021-07-09","CNTX"
196,200,194,194,12200,"2021-07-12","CNTX"
198,199,189,197,37700,"2021-07-13","CNTX"
195,195,187,187,26900,"2021-07-14","CNTX"
188,218,181,187,24000,"2021-07-15","CNTX"
186,199,175,190,29700,"2021-07-16","CNTX"
182,192,182,192,10200,"2021-07-19","CNTX"
182,182,182,182,10000,"2021-07-21","CNTX"
182,182,182,182,0,"2021-07-22","CNTX"
183,183,183,183,10000,"2021-07-23","CNTX"
198,198,174,189,14000,"2021-07-26","CNTX"
180,187,180,187,15800,"2021-07-27","CNTX"
191,199,185,185,12900,"2021-07-28","CNTX"
185,195,181,183,9200,"2021-07-29","CNTX"
194,194,184,192,6600,"2021-07-30","CNTX"
192,192,192,192,0,"2021-08-02","CNTX"
182,190,182,190,21900,"2021-08-03","CNTX"
185,196,180,181,19500,"2021-08-04","CNTX"
182,182,182,182,100,"2021-08-05","CNTX"
183,183,183,183,100,"2021-08-06","CNTX"
178,180,178,180,20200,"2021-08-09","CNTX"
180,180,180,180,0,"2021-08-10","CNTX"
181,181,181,181,500,"2021-08-12","CNTX"
181,181,171,176,7100,"2021-08-13","CNTX"
175,175,175,175,2000,"2021-08-16","CNTX"
180,195,180,195,4000,"2021-08-18","CNTX"
195,195,185,185,3300,"2021-08-19","CNTX"
190,199,182,182,6800,"2021-08-20","CNTX"
195,197,192,192,2400,"2021-08-23","CNTX"
196,196,194,194,200,"2021-08-24","CNTX"
194,194,194,194,0,"2021-08-25","CNTX"
186,186,182,183,37800,"2021-08-26","CNTX"
184,197,171,173,501100,"2021-08-27","CNTX"
186,194,177,177,40800,"2021-08-30","CNTX"
181,189,181,187,2700,"2021-08-31","CNTX"
185,188,178,188,20200,"2021-09-01","CNTX"
190,190,180,181,176900,"2021-09-02","CNTX"
194,194,183,183,4300,"2021-09-03","CNTX"
183,183,183,183,100,"2021-09-06","CNTX"
183,186,173,182,60800,"2021-09-07","CNTX"
181,182,181,182,7400,"2021-09-08","CNTX"
181,199,171,187,167900,"2021-09-09","CNTX"
192,192,192,192,200,"2021-09-10","CNTX"
186,186,186,186,900,"2021-09-13","CNTX"
178,178,176,176,10000,"2021-09-14","CNTX"
177,187,177,181,1000,"2021-09-15","CNTX"
182,192,182,185,1100,"2021-09-16","CNTX"
195,197,180,184,5600,"2021-09-17","CNTX"
184,189,178,178,7600,"2021-09-20","CNTX"
178,189,178,182,32400,"2021-09-21","CNTX"
180,183,180,183,16000,"2021-09-22","CNTX"
183,186,173,184,800,"2021-09-23","CNTX"
184,188,178,180,7000,"2021-09-24","CNTX"
180,190,178,178,5200,"2021-09-27","CNTX"
183,183,182,182,700,"2021-09-28","CNTX"
182,182,180,182,25800,"2021-09-29","CNTX"
184,184,184,184,100,"2021-09-30","CNTX"
184,184,184,184,100,"2021-10-01","CNTX"
183,195,177,183,8600,"2021-10-04","CNTX"
182,188,182,186,2300,"2021-10-05","CNTX"
186,187,179,183,6000,"2021-10-06","CNTX"
183,189,173,181,88200,"2021-10-07","CNTX"
181,181,181,181,0,"2021-10-08","CNTX"
181,186,178,184,35900,"2021-10-11","CNTX"
183,183,176,180,900,"2021-10-12","CNTX"
180,181,180,181,2000,"2021-10-13","CNTX"
181,181,176,176,10100,"2021-10-14","CNTX"
183,183,176,180,700,"2021-10-15","CNTX"
187,187,180,180,2600,"2021-10-18","CNTX"
180,182,180,180,4300,"2021-10-19","CNTX"
178,186,178,186,107800,"2021-10-21","CNTX"
178,186,178,180,8300,"2021-10-22","CNTX"
176,176,176,176,100,"2021-10-25","CNTX"
180,190,180,181,9100,"2021-10-26","CNTX"
181,189,171,186,10900,"2021-10-27","CNTX"
186,187,178,178,17100,"2021-10-28","CNTX"
186,187,179,186,7900,"2021-10-29","CNTX"
184,200,181,185,20400,"2021-11-01","CNTX"
186,186,179,185,3000,"2021-11-02","CNTX"
182,187,182,187,1500,"2021-11-03","CNTX"
187,193,183,183,900,"2021-11-04","CNTX"
183,190,183,186,172900,"2021-11-05","CNTX"
186,186,183,184,4900,"2021-11-08","CNTX"
218,240,184,192,471600,"2021-11-09","CNTX"
192,199,187,192,49900,"2021-11-10","CNTX"
195,195,187,188,20000,"2021-11-11","CNTX"
187,202,187,190,498800,"2021-11-12","CNTX"
191,256,191,256,840800,"2021-11-15","CNTX"
278,304,256,264,2720900,"2021-11-16","CNTX"
264,280,246,246,129300,"2021-11-17","CNTX"
246,256,230,256,208300,"2021-11-18","CNTX"
256,264,240,240,43800,"2021-11-19","CNTX"
240,248,224,232,673800,"2021-11-22","CNTX"
228,232,220,222,59300,"2021-11-23","CNTX"
230,230,210,210,100600,"2021-11-24","CNTX"
210,224,210,222,2600,"2021-11-25","CNTX"
222,222,210,210,106600,"2021-11-26","CNTX"
220,262,200,262,2383600,"2021-11-29","CNTX"
270,326,244,326,8497100,"2021-11-30","CNTX"
330,330,304,304,2989100,"2021-12-01","CNTX"
290,302,284,284,1119600,"2021-12-02","CNTX"
284,310,282,290,681800,"2021-12-03","CNTX"
290,302,270,302,625300,"2021-12-06","CNTX"
304,376,286,360,3075700,"2021-12-07","CNTX"
360,360,360,360,0,"2021-12-08","CNTX"
360,360,336,336,399600,"2021-12-09","CNTX"
336,354,318,344,247300,"2021-12-10","CNTX"
346,346,322,322,91200,"2021-12-13","CNTX"
322,344,304,316,74300,"2021-12-14","CNTX"
326,334,306,308,22500,"2021-12-15","CNTX"
310,360,294,326,1071000,"2021-12-16","CNTX"
328,340,318,340,238300,"2021-12-17","CNTX"
340,340,328,330,105100,"2021-12-20","CNTX"
330,334,324,326,70700,"2021-12-21","CNTX"
324,326,312,312,56900,"2021-12-22","CNTX"
306,320,306,310,22800,"2021-12-23","CNTX"
310,324,298,324,126100,"2021-12-24","CNTX"
324,324,304,318,17500,"2021-12-27","CNTX"
310,318,300,318,7200,"2021-12-28","CNTX"
318,318,318,318,0,"2021-12-29","CNTX"
316,316,316,316,1500,"2021-12-30","CNTX"
296,298,294,294,76500,"2022-01-03","CNTX"
276,288,274,274,60600,"2022-01-04","CNTX"
276,276,256,256,30300,"2022-01-05","CNTX"
280,310,240,308,80200,"2022-01-06","CNTX"
308,308,288,288,43300,"2022-01-07","CNTX"
270,294,268,268,47900,"2022-01-10","CNTX"
300,300,254,268,39600,"2022-01-11","CNTX"
268,282,250,252,49700,"2022-01-12","CNTX"
250,274,244,250,28900,"2022-01-13","CNTX"
270,272,246,258,48100,"2022-01-14","CNTX"
258,312,242,310,78700,"2022-01-17","CNTX"
310,310,290,290,7900,"2022-01-18","CNTX"
270,270,270,270,47600,"2022-01-19","CNTX"
260,290,252,288,49200,"2022-01-20","CNTX"
288,310,268,268,42800,"2022-01-21","CNTX"
266,270,250,250,50300,"2022-01-24","CNTX"
250,250,236,250,22900,"2022-01-25","CNTX"
250,250,234,240,40600,"2022-01-26","CNTX"
236,240,224,224,38800,"2022-01-27","CNTX"
224,242,214,242,29700,"2022-01-28","CNTX"
240,242,230,230,6900,"2022-01-31","CNTX"
232,250,214,214,107100,"2022-02-02","CNTX"
248,248,216,228,32200,"2022-02-03","CNTX"
228,228,214,220,14700,"2022-02-04","CNTX"
220,274,220,274,499700,"2022-02-07","CNTX"
294,330,280,280,1163900,"2022-02-08","CNTX"
280,280,264,270,154600,"2022-02-09","CNTX"
270,332,270,330,1194200,"2022-02-10","CNTX"
350,350,308,308,629500,"2022-02-11","CNTX"
306,306,288,296,181100,"2022-02-14","CNTX"
310,310,288,298,15700,"2022-02-15","CNTX"
298,298,280,298,12900,"2022-02-16","CNTX"
284,308,284,284,13900,"2022-02-17","CNTX"
280,292,280,292,12000,"2022-02-18","CNTX"
280,298,280,294,33100,"2022-02-21","CNTX"
280,294,280,294,18900,"2022-02-22","CNTX"
276,290,276,288,26600,"2022-02-23","CNTX"
280,288,270,288,19600,"2022-02-24","CNTX"
270,284,270,274,20900,"2022-02-25","CNTX"
266,274,266,274,25300,"2022-03-01","CNTX"
274,280,260,274,69000,"2022-03-02","CNTX"
274,274,270,270,8600,"2022-03-04","CNTX"
270,284,254,282,10300,"2022-03-07","CNTX"
280,284,278,284,3900,"2022-03-08","CNTX"
286,286,268,268,16400,"2022-03-09","CNTX"
268,282,250,282,26500,"2022-03-10","CNTX"
268,282,266,266,6700,"2022-03-11","CNTX"
268,280,250,262,51600,"2022-03-14","CNTX"
262,274,244,244,109800,"2022-03-15","CNTX"
244,250,232,250,38600,"2022-03-16","CNTX"
248,250,234,234,25700,"2022-03-17","CNTX"
238,250,218,230,25200,"2022-03-18","CNTX"
242,242,220,230,10700,"2022-03-21","CNTX"
236,242,236,238,7200,"2022-03-22","CNTX"
242,242,226,228,82600,"2022-03-23","CNTX"
216,240,216,238,50400,"2022-03-24","CNTX"
238,248,234,236,18900,"2022-03-25","CNTX"
236,248,236,238,13700,"2022-03-28","CNTX"
238,246,222,246,48000,"2022-03-29","CNTX"
230,238,230,236,12200,"2022-03-30","CNTX"
234,238,224,232,3500,"2022-03-31","CNTX"
232,238,220,238,1600,"2022-04-01","CNTX"
238,238,236,236,6400,"2022-04-04","CNTX"
224,246,220,242,58700,"2022-04-05","CNTX"
236,236,226,226,17300,"2022-04-06","CNTX"
218,228,218,222,24900,"2022-04-07","CNTX"
216,222,212,222,10400,"2022-04-08","CNTX"
212,252,208,214,49600,"2022-04-11","CNTX"
214,266,208,246,207500,"2022-04-12","CNTX"
256,260,240,260,25800,"2022-04-13","CNTX"
260,260,244,260,26300,"2022-04-14","CNTX"
260,260,248,248,3400,"2022-04-18","CNTX"
234,264,234,244,10000,"2022-04-19","CNTX"
242,242,228,240,1400,"2022-04-20","CNTX"
240,258,238,254,13900,"2022-04-21","CNTX"
252,256,240,252,16700,"2022-04-22","CNTX"
258,258,244,244,200,"2022-04-25","CNTX"
230,260,230,246,18100,"2022-04-26","CNTX"
260,260,232,232,13300,"2022-04-27","CNTX"
232,234,232,232,1000,"2022-04-28","CNTX"
218,220,218,220,9100,"2022-05-09","CNTX"
210,246,210,246,1800,"2022-05-10","CNTX"
244,244,230,230,4200,"2022-05-11","CNTX"
234,234,218,218,2100,"2022-05-12","CNTX"
218,232,218,220,2100,"2022-05-13","CNTX"
220,220,210,210,600,"2022-05-17","CNTX"
220,240,214,234,3300,"2022-05-18","CNTX"
218,228,218,218,3400,"2022-05-19","CNTX"
218,218,214,218,6200,"2022-05-20","CNTX"
228,228,226,226,5100,"2022-05-23","CNTX"
214,224,214,224,2600,"2022-05-24","CNTX"
222,222,222,222,100,"2022-05-25","CNTX"
222,222,210,218,1200,"2022-05-27","CNTX"
218,236,210,236,4100,"2022-05-30","CNTX"
228,238,228,230,5400,"2022-05-31","CNTX"
244,250,218,218,3700,"2022-06-02","CNTX"
218,218,214,214,2300,"2022-06-03","CNTX"
216,216,210,210,1400,"2022-06-06","CNTX"
212,230,212,228,3800,"2022-06-07","CNTX"
230,230,214,214,156700,"2022-06-08","CNTX"
224,232,208,226,98900,"2022-06-09","CNTX"
224,248,214,218,20500,"2022-06-10","CNTX"
238,238,212,212,6700,"2022-06-13","CNTX"
228,232,199,204,25000,"2022-06-14","CNTX"
204,224,198,218,3700,"2022-06-15","CNTX"
226,226,204,208,2400,"2022-06-16","CNTX"
198,216,198,216,900,"2022-06-17","CNTX"
204,204,202,202,6800,"2022-06-20","CNTX"
200,222,200,204,6400,"2022-06-21","CNTX"
204,218,204,218,500,"2022-06-22","CNTX"
224,224,208,216,11600,"2022-06-23","CNTX"
226,226,202,202,26100,"2022-06-24","CNTX"
202,202,198,198,7600,"2022-06-27","CNTX"
198,212,197,199,2600,"2022-06-28","CNTX"
199,214,194,214,2000,"2022-06-29","CNTX"
214,224,200,202,17500,"2022-06-30","CNTX"
204,210,196,208,6500,"2022-07-01","CNTX"
208,210,202,202,153100,"2022-07-04","CNTX"
210,210,202,202,121300,"2022-07-05","CNTX"
202,222,202,222,124800,"2022-07-06","CNTX"
244,244,222,244,167200,"2022-07-07","CNTX"
232,268,232,268,204900,"2022-07-08","CNTX"
268,276,268,268,132900,"2022-07-11","CNTX"
268,274,268,268,61400,"2022-07-12","CNTX"
256,260,250,260,69200,"2022-07-13","CNTX"
258,260,258,260,21400,"2022-07-14","CNTX"
258,282,258,282,58200,"2022-07-15","CNTX"
282,282,280,282,16700,"2022-07-18","CNTX"
282,282,282,282,0,"2022-07-19","CNTX"
282,310,282,304,368100,"2022-07-20","CNTX"
304,304,304,304,1400,"2022-07-21","CNTX"
304,304,304,304,100,"2022-07-22","CNTX"
300,300,290,296,1600,"2022-07-25","CNTX"
278,296,278,280,1600,"2022-07-26","CNTX"
268,304,262,304,10400,"2022-07-27","CNTX"
304,334,288,322,75300,"2022-07-28","CNTX"
320,332,300,330,69300,"2022-07-29","CNTX"
332,332,332,332,10200,"2022-08-01","CNTX"
344,352,344,352,13400,"2022-08-02","CNTX"
350,350,350,350,1500,"2022-08-03","CNTX"
348,368,346,358,32600,"2022-08-04","CNTX"
344,356,340,356,1300,"2022-08-05","CNTX"
348,354,340,354,2400,"2022-08-08","CNTX"
340,354,334,354,41200,"2022-08-09","CNTX"
334,358,334,354,5100,"2022-08-10","CNTX"
354,354,334,354,5600,"2022-08-11","CNTX"
340,354,340,354,9000,"2022-08-12","CNTX"
348,348,344,344,1300,"2022-08-15","CNTX"
348,352,342,352,12100,"2022-08-16","CNTX"
350,350,350,350,100,"2022-08-18","CNTX"
342,358,342,358,2800,"2022-08-19","CNTX"
358,358,358,358,100,"2022-08-22","CNTX"
356,356,340,356,19900,"2022-08-23","CNTX"
344,354,332,344,15800,"2022-08-24","CNTX"
344,344,324,344,700,"2022-08-25","CNTX"
344,344,324,342,3100,"2022-08-26","CNTX"
326,342,326,348,2100,"2022-08-29","CNTX"
332,346,330,346,900,"2022-08-30","CNTX"
354,354,326,326,1400,"2022-08-31","CNTX"
346,346,326,326,10500,"2022-09-01","CNTX"
342,354,324,324,7900,"2022-09-02","CNTX"
338,338,328,330,600,"2022-09-05","CNTX"
336,350,330,330,2300,"2022-09-06","CNTX"
330,330,326,326,800,"2022-09-07","CNTX"
326,326,322,324,1200,"2022-09-08","CNTX"
344,344,322,322,4600,"2022-09-09","CNTX"
322,330,322,330,10400,"2022-09-12","CNTX"
320,328,316,320,88100,"2022-09-13","CNTX"
328,332,322,322,10400,"2022-09-14","CNTX"
334,334,312,324,71100,"2022-09-15","CNTX"
334,340,334,340,300,"2022-09-16","CNTX"
338,342,322,322,29800,"2022-09-19","CNTX"
324,332,316,332,4700,"2022-09-20","CNTX"
318,332,318,332,1000,"2022-09-21","CNTX"
332,332,318,318,2000,"2022-09-22","CNTX"
330,334,316,328,2200,"2022-09-23","CNTX"
324,336,324,336,900,"2022-09-26","CNTX"
336,336,336,336,0,"2022-09-27","CNTX"
324,336,318,326,14000,"2022-09-28","CNTX"
320,334,320,334,700,"2022-09-29","CNTX"
334,338,318,338,2500,"2022-09-30","CNTX"
332,332,332,332,100,"2022-10-03","CNTX"
334,334,322,326,10600,"2022-10-04","CNTX"
326,326,326,326,0,"2022-10-05","CNTX"
322,322,320,320,4000,"2022-10-06","CNTX"
320,320,320,320,0,"2022-10-07","CNTX"
320,334,320,322,400,"2022-10-10","CNTX"
322,322,300,312,47300,"2022-10-11","CNTX"
292,320,292,312,85400,"2022-10-12","CNTX"
312,342,292,318,69100,"2022-10-13","CNTX"
302,310,296,310,21600,"2022-10-14","CNTX"
310,310,310,310,0,"2022-10-17","CNTX"
292,306,290,306,1200,"2022-10-18","CNTX"
306,310,290,310,13800,"2022-10-19","CNTX"
310,310,310,310,100,"2022-10-20","CNTX"
294,304,290,290,800,"2022-10-21","CNTX"
302,318,280,298,21700,"2022-10-24","CNTX"
308,308,278,278,170100,"2022-10-25","CNTX"
290,302,268,280,47300,"2022-10-26","CNTX"
280,296,266,288,103800,"2022-10-27","CNTX"
288,288,288,288,0,"2022-10-28","CNTX"
308,308,308,308,100,"2022-10-31","CNTX"
308,308,308,308,0,"2022-11-01","CNTX"
306,312,288,312,18100,"2022-11-02","CNTX"
312,312,292,292,1600,"2022-11-03","CNTX"
292,292,292,292,900,"2022-11-04","CNTX"
294,294,294,294,100,"2022-11-07","CNTX"
294,294,294,294,400,"2022-11-08","CNTX"
294,294,294,294,0,"2022-11-09","CNTX"
294,294,278,278,300,"2022-11-10","CNTX"
278,278,278,278,0,"2022-11-11","CNTX"
298,298,298,298,100,"2022-11-14","CNTX"
280,282,280,282,2400,"2022-11-15","CNTX"
282,282,282,282,0,"2022-11-16","CNTX"
282,282,282,282,0,"2022-11-17","CNTX"
282,282,282,282,0,"2022-11-18","CNTX"
298,298,270,296,2900,"2022-11-21","CNTX"
296,296,296,296,100,"2022-11-22","CNTX"
296,296,296,296,0,"2022-11-23","CNTX"
304,310,280,280,3200,"2022-11-24","CNTX"
296,308,280,280,5500,"2022-11-25","CNTX"
278,278,262,278,32300,"2022-11-28","CNTX"
278,278,278,278,200,"2022-11-29","CNTX"
278,278,278,278,500,"2022-11-30","CNTX"
264,264,260,260,31200,"2022-12-01","CNTX"
252,252,252,252,700,"2022-12-02","CNTX"
252,252,252,252,0,"2022-12-05","CNTX"
252,252,252,252,0,"2022-12-06","CNTX"
240,240,240,240,100,"2022-12-07","CNTX"
242,242,240,240,200,"2022-12-08","CNTX"
240,240,240,240,0,"2022-12-09","CNTX"
240,240,240,240,0,"2022-12-12","CNTX"
240,240,240,240,0,"2022-12-13","CNTX"
228,238,224,224,30100,"2022-12-14","CNTX"
224,224,224,224,0,"2022-12-15","CNTX"
224,224,224,224,0,"2022-12-16","CNTX"
220,220,220,220,100,"2022-12-19","CNTX"
220,220,220,220,0,"2022-12-20","CNTX"
220,220,220,220,0,"2022-12-21","CNTX"
220,220,220,220,0,"2022-12-22","CNTX"
220,220,220,220,0,"2022-12-23","CNTX"
220,220,220,220,0,"2022-12-26","CNTX"
220,220,220,220,0,"2022-12-27","CNTX"
220,220,220,220,0,"2022-12-28","CNTX"
220,220,220,220,0,"2022-12-29","CNTX"
220,220,220,220,0,"2022-12-30","CNTX"
220,220,220,220,0,"2023-01-02","CNTX"
220,220,220,220,0,"2023-01-03","CNTX"
210,210,210,210,200,"2023-01-04","CNTX"
220,220,212,212,900,"2023-01-05","CNTX"
212,212,212,212,0,"2023-01-06","CNTX"
212,212,212,212,0,"2023-01-09","CNTX"
212,212,212,212,0,"2023-01-10","CNTX"
198,198,198,198,500,"2023-01-11","CNTX"
198,198,198,198,0,"2023-01-12","CNTX"
216,216,200,210,5200,"2023-01-13","CNTX"
226,226,226,226,1000,"2023-01-16","CNTX"
226,226,226,226,0,"2023-01-17","CNTX"
226,226,226,226,0,"2023-01-18","CNTX"
248,248,216,240,8800,"2023-01-19","CNTX"
240,240,224,224,3200,"2023-01-20","CNTX"
224,224,224,224,100,"2023-01-24","CNTX"
226,246,226,246,5000,"2023-01-25","CNTX"
268,270,230,262,14500,"2023-01-26","CNTX"
254,254,246,246,400,"2023-01-27","CNTX"
250,250,240,240,2300,"2023-01-30","CNTX"
240,240,240,240,1000,"2023-01-31","CNTX"
240,240,240,240,0,"2023-02-01","CNTX"
240,240,240,240,300,"2023-02-02","CNTX"
240,240,240,240,0,"2023-02-03","CNTX"
240,240,240,240,300,"2023-02-06","CNTX"
226,248,226,226,3500,"2023-02-07","CNTX"
226,226,226,226,0,"2023-02-08","CNTX"
226,226,226,226,0,"2023-02-09","CNTX"
226,226,226,226,0,"2023-02-10","CNTX"
226,226,226,226,0,"2023-02-13","CNTX"
226,226,226,226,0,"2023-02-14","CNTX"
224,246,224,228,8000,"2023-02-15","CNTX"
226,226,226,226,300,"2023-02-16","CNTX"
226,248,226,248,10500,"2023-02-17","CNTX"
232,246,232,232,1900,"2023-02-20","CNTX"
220,242,220,242,5400,"2023-02-21","CNTX"
240,240,228,238,400,"2023-02-22","CNTX"
222,222,222,222,2500,"2023-02-23","CNTX"
222,222,222,222,700,"2023-02-24","CNTX"
222,222,222,222,100,"2023-02-27","CNTX"
210,210,208,208,30600,"2023-02-28","CNTX"
208,208,196,196,1600,"2023-03-01","CNTX"
196,196,196,196,0,"2023-03-02","CNTX"
196,196,196,196,0,"2023-03-03","CNTX"
196,196,196,196,100,"2023-03-06","CNTX"
195,195,195,195,700,"2023-03-07","CNTX"
196,196,194,194,1600,"2023-03-08","CNTX"
194,194,189,189,400,"2023-03-09","CNTX"
189,189,189,189,300,"2023-03-10","CNTX"
189,189,189,189,100,"2023-03-13","CNTX"
198,206,198,206,1300,"2023-03-14","CNTX"
224,224,220,220,1100,"2023-03-15","CNTX"
226,226,206,220,2800,"2023-03-16","CNTX"
206,206,206,206,200,"2023-03-17","CNTX"
206,206,206,206,0,"2023-03-20","CNTX"
196,196,196,196,200,"2023-03-21","CNTX"
196,196,196,196,0,"2023-03-24","CNTX"
196,196,196,196,0,"2023-03-27","CNTX"
187,187,187,187,200,"2023-03-28","CNTX"
187,187,187,187,0,"2023-03-29","CNTX"
188,202,188,202,800,"2023-03-30","CNTX"
202,202,202,202,0,"2023-03-31","CNTX"
193,220,188,220,60700,"2023-04-03","CNTX"
220,220,220,220,500,"2023-04-04","CNTX"
206,226,206,226,400,"2023-04-05","CNTX"
212,248,212,248,6300,"2023-04-06","CNTX"
248,248,232,246,500,"2023-04-10","CNTX"
232,244,232,244,200,"2023-04-11","CNTX"
238,240,228,240,500,"2023-04-12","CNTX"
240,240,224,224,5300,"2023-04-13","CNTX"
212,230,212,230,300,"2023-04-14","CNTX"
230,230,214,214,9800,"2023-04-17","CNTX"
214,214,214,214,0,"2023-04-18","CNTX"
208,208,208,208,500,"2023-04-26","CNTX"
208,208,208,208,0,"2023-04-27","CNTX"
224,224,224,224,100,"2023-04-28","CNTX"
210,210,210,210,500,"2023-05-02","CNTX"
210,210,196,196,9200,"2023-05-03","CNTX"
196,196,196,196,0,"2023-05-04","CNTX"
196,196,196,196,0,"2023-05-05","CNTX"
192,192,192,192,100,"2023-05-08","CNTX"
192,192,192,192,0,"2023-05-09","CNTX"
192,192,192,192,0,"2023-05-10","CNTX"
192,192,192,192,0,"2023-05-11","CNTX"
192,192,192,192,0,"2023-05-12","CNTX"
192,192,192,192,0,"2023-05-15","CNTX"
192,192,192,192,0,"2023-05-16","CNTX"
192,192,192,192,0,"2023-05-17","CNTX"
192,192,192,192,0,"2023-05-19","CNTX"
192,192,192,192,0,"2023-05-22","CNTX"
192,192,192,192,0,"2023-05-23","CNTX"
192,192,192,192,0,"2023-05-24","CNTX"
192,192,192,192,0,"2023-05-25","CNTX"
184,184,184,184,100,"2023-05-26","CNTX"
179,179,179,179,100,"2023-05-29","CNTX"
179,179,179,179,0,"2023-05-30","CNTX"
170,175,170,170,300,"2023-05-31","CNTX"
160,161,153,153,10900,"2023-06-05","CNTX"
154,154,138,144,15800,"2023-06-06","CNTX"
134,144,133,144,108500,"2023-06-07","CNTX"
134,134,134,134,100,"2023-06-08","CNTX"
134,134,134,134,0,"2023-06-09","CNTX"
134,134,134,134,2400,"2023-06-12","CNTX"
135,135,135,135,200,"2023-06-13","CNTX"
135,135,135,135,0,"2023-06-14","CNTX"
135,135,135,135,0,"2023-06-15","CNTX"
135,135,135,135,0,"2023-06-16","CNTX"
135,135,135,135,2400,"2023-06-19","CNTX"
122,122,122,122,600,"2023-06-20","CNTX"
122,122,122,122,0,"2023-06-21","CNTX"
122,122,122,122,0,"2023-06-22","CNTX"
122,122,122,122,0,"2023-06-23","CNTX"
122,122,122,122,0,"2023-06-26","CNTX"
122,122,122,122,100,"2023-06-27","CNTX"
122,122,122,122,0,"2023-07-03","CNTX"
122,122,122,122,0,"2023-07-04","CNTX"
122,122,122,122,0,"2023-07-05","CNTX"
122,122,122,122,0,"2023-07-06","CNTX"
122,122,122,122,100,"2023-07-07","CNTX"
122,122,122,122,0,"2023-07-10","CNTX"
122,122,122,122,0,"2023-07-11","CNTX"
122,122,122,122,0,"2023-07-12","CNTX"
122,122,122,122,0,"2023-07-13","CNTX"
122,122,122,122,0,"2023-07-14","CNTX"
122,122,122,122,0,"2023-07-17","CNTX"
122,122,122,122,0,"2023-07-18","CNTX"
122,122,122,122,0,"2023-07-20","CNTX"
122,122,122,122,0,"2023-07-21","CNTX"
122,122,122,122,0,"2023-07-24","CNTX"
122,122,122,122,0,"2023-07-25","CNTX"
122,122,122,122,0,"2023-07-26","CNTX"
122,122,122,122,0,"2023-07-27","CNTX"
122,122,122,122,0,"2023-07-28","CNTX"
122,122,122,122,0,"2023-07-31","CNTX"
122,122,122,122,0,"2023-08-01","CNTX"
122,122,122,122,0,"2023-08-02","CNTX"
122,122,122,122,0,"2023-08-03","CNTX"
122,122,122,122,0,"2023-08-04","CNTX"
122,122,122,122,0,"2023-08-07","CNTX"
122,122,122,122,300,"2023-08-08","CNTX"
122,122,122,122,0,"2023-08-09","CNTX"
122,122,122,122,0,"2023-08-10","CNTX"
122,122,122,122,200,"2023-08-11","CNTX"
122,122,122,122,0,"2023-08-14","CNTX"
122,122,122,122,0,"2023-08-15","CNTX"
122,122,122,122,0,"2023-08-16","CNTX"
122,122,122,122,0,"2023-08-18","CNTX"
122,122,122,122,0,"2023-08-21","CNTX"
122,122,122,122,200,"2023-08-22","CNTX"
122,122,122,122,0,"2023-08-23","CNTX"
122,122,122,122,300,"2023-08-24","CNTX"
122,122,122,122,0,"2023-08-25","CNTX"
122,122,122,122,0,"2023-08-28","CNTX"
122,122,122,122,0,"2023-08-29","CNTX"
122,122,122,122,0,"2023-08-30","CNTX"
122,122,122,122,0,"2023-08-31","CNTX"
122,122,122,122,0,"2023-09-01","CNTX"
122,122,122,122,0,"2023-09-04","CNTX"
122,122,122,122,0,"2023-09-05","CNTX"
122,122,122,122,0,"2023-09-06","CNTX"
122,122,122,122,0,"2023-09-07","CNTX"
122,122,122,122,0,"2023-09-08","CNTX"
122,122,122,122,0,"2023-09-11","CNTX"
122,122,122,122,0,"2023-09-12","CNTX"
122,122,122,122,0,"2023-09-13","CNTX"
122,122,122,122,0,"2023-09-14","CNTX"
122,122,122,122,0,"2023-09-15","CNTX"
122,122,122,122,0,"2023-09-18","CNTX"
122,122,122,122,0,"2023-09-19","CNTX"
122,122,122,122,0,"2023-09-20","CNTX"
122,122,122,122,0,"2023-09-21","CNTX"
122,122,122,122,0,"2023-09-22","CNTX"
122,122,122,122,0,"2023-09-25","CNTX"
122,122,122,122,0,"2023-09-26","CNTX"
122,122,122,122,0,"2023-09-27","CNTX"
122,122,122,122,0,"2023-09-29","CNTX"
122,122,122,122,0,"2023-10-02","CNTX"
122,122,122,122,0,"2023-10-03","CNTX"
122,122,122,122,0,"2023-10-04","CNTX"
122,122,122,122,100,"2023-10-05","CNTX"
122,122,122,122,0,"2023-10-06","CNTX"
122,122,122,122,0,"2023-10-09","CNTX"
122,122,122,122,0,"2023-10-10","CNTX"
122,122,122,122,0,"2023-10-11","CNTX"
122,122,122,122,0,"2023-10-12","CNTX"
122,122,122,122,0,"2023-10-13","CNTX"
122,122,122,122,0,"2023-10-16","CNTX"
122,122,122,122,0,"2023-10-17","CNTX"
122,122,122,122,0,"2023-10-18","CNTX"
122,122,122,122,0,"2023-10-19","CNTX"
122,122,122,122,0,"2023-10-20","CNTX"
122,122,122,122,0,"2023-10-23","CNTX"
122,122,122,122,0,"2023-10-24","CNTX"
122,122,122,122,0,"2023-10-25","CNTX"
122,122,122,122,0,"2023-10-26","CNTX"
122,122,122,122,100,"2023-10-27","CNTX"
122,122,122,122,0,"2023-10-30","CNTX"
122,122,122,122,0,"2023-10-31","CNTX"
122,122,122,122,100,"2023-11-01","CNTX"
122,122,122,122,0,"2023-11-02","CNTX"
122,122,122,122,0,"2023-11-03","CNTX"
122,122,122,122,0,"2023-11-06","CNTX"
122,122,122,122,0,"2023-11-07","CNTX"
122,122,122,122,0,"2023-11-08","CNTX"
122,122,122,122,0,"2023-11-09","CNTX"
122,122,122,122,0,"2023-11-10","CNTX"
122,122,122,122,0,"2023-11-13","CNTX"
122,122,122,122,0,"2023-11-14","CNTX"
122,122,122,122,0,"2023-11-15","CNTX"
122,122,122,122,0,"2023-11-16","CNTX"
122,122,122,122,0,"2023-11-17","CNTX"
122,122,122,122,0,"2023-11-20","CNTX"
122,122,122,122,0,"2023-11-21","CNTX"
122,122,122,122,0,"2023-11-22","CNTX"
122,122,122,122,0,"2023-11-23","CNTX"
122,122,122,122,0,"2023-11-24","CNTX"
122,122,122,122,0,"2023-11-27","CNTX"
122,122,122,122,0,"2023-11-28","CNTX"
122,122,122,122,0,"2023-11-29","CNTX"
122,122,122,122,0,"2023-11-30","CNTX"
122,122,122,122,0,"2023-12-01","CNTX"
122,122,122,122,100,"2023-12-04","CNTX"
122,122,122,122,0,"2023-12-05","CNTX"
122,122,122,122,0,"2023-12-06","CNTX"
122,122,122,122,0,"2023-12-07","CNTX"
122,122,122,122,0,"2023-12-08","CNTX"
122,122,122,122,0,"2023-12-11","CNTX"
122,122,122,122,0,"2023-12-12","CNTX"
122,122,122,122,1000,"2023-12-13","CNTX"
122,122,122,122,0,"2023-12-14","CNTX"
122,122,122,122,0,"2023-12-15","CNTX"
122,122,122,122,0,"2023-12-18","CNTX"
122,122,122,122,0,"2023-12-19","CNTX"
122,122,122,122,88700,"2023-12-20","CNTX"
122,122,122,122,0,"2023-12-21","CNTX"
122,122,122,122,100,"2023-12-22","CNTX"
122,122,122,122,0,"2023-12-27","CNTX"
122,122,122,122,0,"2023-12-28","CNTX"
122,122,122,122,0,"2023-12-29","CNTX"
122,122,122,122,0,"2024-01-02","CNTX"
122,122,122,122,1000,"2024-01-03","CNTX"
122,122,122,122,0,"2024-01-04","CNTX"
122,122,122,122,0,"2024-01-05","CNTX"
122,122,122,122,0,"2024-01-08","CNTX"
122,122,122,122,0,"2024-01-09","CNTX"
122,122,122,122,200,"2024-01-10","CNTX"
122,122,122,122,0,"2024-01-11","CNTX"
122,122,122,122,0,"2024-01-12","CNTX"
122,122,122,122,300,"2024-01-15","CNTX"
122,122,122,122,0,"2024-01-16","CNTX"
122,122,122,122,0,"2024-01-17","CNTX"
122,122,122,122,0,"2024-01-18","CNTX"
122,122,122,122,0,"2024-01-19","CNTX"
122,122,122,122,0,"2024-01-22","CNTX"
122,122,122,122,0,"2024-01-23","CNTX"
122,122,122,122,0,"2024-01-24","CNTX"
122,122,122,122,0,"2024-01-25","CNTX"
122,122,122,122,0,"2024-01-26","CNTX"
122,122,122,122,0,"2024-01-29","CNTX"
122,122,122,122,1000,"2024-01-30","CNTX"
122,122,122,122,0,"2024-01-31","CNTX"
122,122,122,122,0,"2024-02-01","CNTX"
122,122,122,122,100,"2024-02-02","CNTX"
122,122,122,122,0,"2024-02-05","CNTX"
122,122,122,122,0,"2024-02-06","CNTX"
122,122,122,122,0,"2024-02-07","CNTX"
122,122,122,122,0,"2024-02-12","CNTX"
122,122,122,122,0,"2024-02-13","CNTX"
122,122,122,122,0,"2024-02-15","CNTX"
122,122,122,122,0,"2024-02-16","CNTX"
122,122,122,122,0,"2024-02-19","CNTX"
122,122,122,122,0,"2024-02-20","CNTX"
122,122,122,122,0,"2024-02-21","CNTX"
122,122,122,122,0,"2024-02-22","CNTX"
122,122,122,122,0,"2024-02-23","CNTX"
122,122,122,122,0,"2024-02-26","CNTX"
122,122,122,122,0,"2024-02-27","CNTX"
122,122,122,122,0,"2024-02-28","CNTX"
122,122,122,122,0,"2024-02-29","CNTX"
122,122,122,122,0,"2024-03-01","CNTX"
122,122,122,122,0,"2024-03-04","CNTX"
123,123,123,123,100,"2024-03-05","CNTX"
123,123,123,123,0,"2024-03-06","CNTX"
123,123,123,123,0,"2024-03-07","CNTX"
123,123,123,123,0,"2024-03-08","CNTX"
123,123,123,123,0,"2024-03-13","CNTX"
123,123,123,123,0,"2024-03-14","CNTX"
125,125,125,125,1100,"2024-03-15","CNTX"
137,137,137,137,53800,"2024-03-18","CNTX"
137,137,137,137,0,"2024-03-19","CNTX"
137,137,137,137,0,"2024-03-20","CNTX"
137,137,137,137,0,"2024-03-21","CNTX"
140,140,140,140,40000,"2024-03-22","CNTX"
140,140,140,140,0,"2024-03-25","CNTX"
140,140,140,140,0,"2024-03-26","CNTX"
140,140,140,140,0,"2024-03-27","CNTX"
140,140,140,140,0,"2024-03-28","CNTX"
140,140,140,140,0,"2024-04-01","CNTX"
140,140,140,140,0,"2024-04-02","CNTX"
140,140,140,140,0,"2024-04-03","CNTX"
140,140,140,140,0,"2024-04-04","CNTX"
140,140,140,140,0,"2024-04-05","CNTX"
140,140,140,140,0,"2024-04-16","CNTX"
140,140,140,140,0,"2024-04-17","CNTX"
140,140,140,140,0,"2024-04-18","CNTX"
140,140,140,140,0,"2024-04-19","CNTX"
140,140,140,140,0,"2024-04-22","CNTX"
140,140,140,140,0,"2024-04-23","CNTX"
140,140,140,140,0,"2024-04-24","CNTX"
140,140,140,140,0,"2024-04-25","CNTX"
140,140,140,140,0,"2024-04-26","CNTX"
140,140,140,140,0,"2024-04-29","CNTX"
142,142,142,142,100,"2024-04-30","CNTX"
142,142,142,142,0,"2024-05-02","CNTX"
142,142,142,142,0,"2024-05-03","CNTX"
142,142,142,142,0,"2024-05-06","CNTX"
142,142,142,142,0,"2024-05-07","CNTX"
142,142,142,142,0,"2024-05-08","CNTX"
142,142,142,142,0,"2024-05-13","CNTX"
142,142,142,142,0,"2024-05-14","CNTX"
142,142,142,142,0,"2024-05-15","CNTX"
142,142,142,142,0,"2024-05-16","CNTX"
142,142,142,142,0,"2024-05-17","CNTX"
142,142,142,142,0,"2024-05-20","CNTX"
142,142,142,142,0,"2024-05-21","CNTX"
142,142,142,142,0,"2024-05-22","CNTX"
142,142,142,142,0,"2024-05-27","CNTX"
142,142,142,142,0,"2024-05-28","CNTX"
142,142,142,142,0,"2024-05-29","CNTX"
142,142,142,142,0,"2024-05-30","CNTX"
142,142,142,142,0,"2024-05-31","CNTX"
142,142,142,142,0,"2024-06-03","CNTX"
142,142,142,142,0,"2024-06-04","CNTX"
142,142,142,142,0,"2024-06-05","CNTX"
142,142,142,142,0,"2024-06-06","CNTX"
142,142,142,142,0,"2024-06-07","CNTX"
142,142,142,142,0,"2024-06-10","CNTX"
142,142,142,142,0,"2024-06-11","CNTX"
142,142,142,142,0,"2024-06-12","CNTX"
142,142,142,142,0,"2024-06-13","CNTX"
142,142,142,142,0,"2024-06-14","CNTX"
142,142,142,142,0,"2024-06-19","CNTX"
142,142,142,142,0,"2024-06-20","CNTX"
142,142,142,142,0,"2024-06-21","CNTX"
142,142,142,142,0,"2024-06-24","CNTX"
142,142,142,142,0,"2024-06-25","CNTX"
142,142,142,142,0,"2024-06-26","CNTX"
142,142,142,142,0,"2024-06-27","CNTX"
142,142,142,142,0,"2024-06-28","CNTX"
142,142,142,142,0,"2024-07-01","CNTX"
142,142,142,142,0,"2024-07-02","CNTX"
142,142,142,142,0,"2024-07-03","CNTX"
142,142,142,142,0,"2024-07-04","CNTX"
142,142,142,142,0,"2024-07-05","CNTX"
142,142,142,142,0,"2024-07-08","CNTX"
142,142,142,142,0,"2024-07-09","CNTX"
142,142,142,142,0,"2024-07-10","CNTX"
142,142,142,142,0,"2024-07-11","CNTX"
142,142,142,142,0,"2024-07-12","CNTX"
142,142,142,142,0,"2024-07-15","CNTX"
142,142,142,142,0,"2024-07-16","CNTX"
142,142,142,142,0,"2024-07-17","CNTX"
142,142,142,142,0,"2024-07-18","CNTX"
142,142,142,142,0,"2024-07-19","CNTX"
142,142,142,142,0,"2024-07-22","CNTX"
142,142,142,142,0,"2024-07-23","CNTX"
142,142,142,142,0,"2024-07-24","CNTX"
142,142,142,142,0,"2024-07-25","CNTX"
142,142,142,142,0,"2024-07-26","CNTX"
142,142,142,142,0,"2024-07-29","CNTX"
142,142,142,142,0,"2024-07-30","CNTX"
142,142,142,142,0,"2024-07-31","CNTX"
142,142,142,142,100,"2024-08-01","CNTX"
142,142,142,142,0,"2024-08-02","CNTX"
142,142,142,142,0,"2024-08-05","CNTX"
142,142,142,142,0,"2024-08-06","CNTX"
142,142,142,142,0,"2024-08-07","CNTX"
142,142,142,142,0,"2024-08-08","CNTX"
142,142,142,142,0,"2024-08-09","CNTX"
142,142,142,142,0,"2024-08-12","CNTX"
142,142,142,142,0,"2024-08-13","CNTX"
142,142,142,142,0,"2024-08-14","CNTX"
142,142,142,142,0,"2024-08-15","CNTX"
142,142,142,142,0,"2024-08-16","CNTX"
142,142,142,142,0,"2024-08-19","CNTX"
142,142,142,142,0,"2024-08-20","CNTX"
142,142,142,142,0,"2024-08-21","CNTX"
142,142,142,142,0,"2024-08-22","CNTX"
142,142,142,142,0,"2024-08-23","CNTX"
142,142,142,142,0,"2024-08-26","CNTX"
142,142,142,142,0,"2024-08-27","CNTX"
142,142,142,142,0,"2024-08-28","CNTX"
142,142,142,142,0,"2024-08-29","CNTX"
142,142,142,142,0,"2024-08-30","CNTX"
142,142,142,142,0,"2024-09-02","CNTX"
142,142,142,142,0,"2024-09-03","CNTX"
142,142,142,142,0,"2024-09-04","CNTX"
142,142,142,142,0,"2024-09-05","CNTX"
142,142,142,142,0,"2024-09-06","CNTX"
142,142,142,142,0,"2024-09-09","CNTX"
142,142,142,142,0,"2024-09-10","CNTX"
142,142,142,142,0,"2024-09-11","CNTX"
142,142,142,142,0,"2024-09-12","CNTX"
142,142,142,142,0,"2024-09-13","CNTX"
142,142,142,142,0,"2024-09-17","CNTX"
142,142,142,142,0,"2024-09-18","CNTX"
142,142,142,142,0,"2024-09-19","CNTX"
142,142,142,142,0,"2024-09-20","CNTX"
142,142,142,142,0,"2024-09-23","CNTX"
142,142,142,142,0,"2024-09-24","CNTX"
142,142,142,142,0,"2024-09-25","CNTX"
142,142,142,142,0,"2024-09-26","CNTX"
142,142,142,142,0,"2024-09-27","CNTX"
142,142,142,142,0,"2024-09-30","CNTX"
142,142,142,142,0,"2024-10-01","CNTX"
142,142,142,142,0,"2024-10-02","CNTX"
142,142,142,142,0,"2024-10-03","CNTX"
142,142,142,142,0,"2024-10-04","CNTX"
142,142,142,142,0,"2024-10-07","CNTX"
142,142,142,142,0,"2024-10-08","CNTX"
142,142,142,142,0,"2024-10-09","CNTX"
142,142,142,142,0,"2024-10-10","CNTX"
142,142,142,142,0,"2024-10-11","CNTX"
142,142,142,142,0,"2024-10-14","CNTX"
142,142,142,142,0,"2024-10-15","CNTX"
142,142,142,142,0,"2024-10-16","CNTX"
142,142,142,142,0,"2024-10-17","CNTX"
142,142,142,142,0,"2024-10-18","CNTX"
142,142,142,142,0,"2024-10-21","CNTX"
142,142,142,142,0,"2024-10-22","CNTX"
142,142,142,142,0,"2024-10-23","CNTX"
142,142,142,142,0,"2024-10-24","CNTX"
142,142,142,142,0,"2024-10-25","CNTX"
142,142,142,142,0,"2024-10-28","CNTX"
142,142,142,142,0,"2024-10-29","CNTX"
142,142,142,142,0,"2024-10-30","CNTX"
142,142,142,142,0,"2024-10-31","CNTX"
142,142,142,142,0,"2024-11-01","CNTX"