"Open","High","Low","Close","Volume","Date","Emiten"
216,216,216,216,80600,"2020-04-09","CBMF"
270,270,202,216,6910000,"2020-04-13","CBMF"
232,232,208,216,1437800,"2020-04-14","CBMF"
216,216,204,216,4938200,"2020-04-15","CBMF"
214,214,202,202,170800,"2020-04-16","CBMF"
210,210,188,188,48200,"2020-04-17","CBMF"
188,188,175,177,88600,"2020-04-20","CBMF"
165,177,165,167,22500,"2020-04-21","CBMF"
167,167,156,156,102900,"2020-04-22","CBMF"
156,156,146,146,93000,"2020-04-23","CBMF"
146,146,136,144,18500,"2020-04-24","CBMF"
134,185,134,142,492400,"2020-04-27","CBMF"
134,154,134,136,555700,"2020-04-28","CBMF"
137,137,127,133,39500,"2020-04-29","CBMF"
136,136,127,128,19900,"2020-04-30","CBMF"
126,128,120,120,155200,"2020-05-04","CBMF"
112,120,112,115,367300,"2020-05-05","CBMF"
115,135,110,115,538800,"2020-05-06","CBMF"
120,128,114,115,15300,"2020-05-08","CBMF"
115,121,113,119,3750400,"2020-05-11","CBMF"
119,119,113,113,1832200,"2020-05-12","CBMF"
113,120,106,110,916700,"2020-05-13","CBMF"
115,115,103,104,89000,"2020-05-14","CBMF"
104,105,97,101,1774400,"2020-05-15","CBMF"
99,110,99,102,451700,"2020-05-18","CBMF"
102,119,102,117,1263200,"2020-05-19","CBMF"
121,137,109,109,818600,"2020-05-20","CBMF"
103,119,102,119,974900,"2020-05-26","CBMF"
112,119,111,116,202100,"2020-05-27","CBMF"
119,128,108,116,214700,"2020-05-28","CBMF"
126,126,110,121,206000,"2020-05-29","CBMF"
115,124,115,122,971300,"2020-06-02","CBMF"
120,129,115,115,12777400,"2020-06-03","CBMF"
116,125,116,124,10676000,"2020-06-04","CBMF"
124,135,118,135,25403000,"2020-06-05","CBMF"
140,170,135,165,11374200,"2020-06-08","CBMF"
165,191,165,190,12599400,"2020-06-09","CBMF"
191,191,177,188,10123700,"2020-06-10","CBMF"
190,206,189,190,10911100,"2020-06-11","CBMF"
190,192,177,191,7903800,"2020-06-12","CBMF"
191,202,185,191,15883800,"2020-06-15","CBMF"
191,194,190,194,10749300,"2020-06-16","CBMF"
193,195,190,191,10406400,"2020-06-17","CBMF"
191,195,191,191,11297100,"2020-06-18","CBMF"
191,195,183,191,10681200,"2020-06-19","CBMF"
191,191,189,191,10313800,"2020-06-22","CBMF"
191,193,189,192,10267000,"2020-06-23","CBMF"
192,193,188,193,10570500,"2020-06-24","CBMF"
190,230,188,195,11114700,"2020-06-25","CBMF"
195,206,190,206,10341800,"2020-06-26","CBMF"
202,230,195,195,9517200,"2020-06-29","CBMF"
196,206,195,206,10689200,"2020-06-30","CBMF"
206,208,202,206,10192900,"2020-07-01","CBMF"
206,206,200,204,8772700,"2020-07-02","CBMF"
204,204,200,202,8453800,"2020-07-03","CBMF"
202,202,190,202,5658300,"2020-07-06","CBMF"
222,222,200,208,5397500,"2020-07-07","CBMF"
228,228,202,206,5570300,"2020-07-08","CBMF"
226,226,204,204,5235900,"2020-07-09","CBMF"
224,224,200,200,13065100,"2020-07-10","CBMF"
220,220,187,200,1415700,"2020-07-13","CBMF"
220,220,189,200,2500,"2020-07-14","CBMF"
220,220,186,186,84100,"2020-07-15","CBMF"
196,196,186,195,5282900,"2020-07-16","CBMF"
204,204,195,195,4074300,"2020-07-17","CBMF"
204,206,194,206,3903800,"2020-07-20","CBMF"
208,208,204,204,4831500,"2020-07-21","CBMF"
224,224,191,206,4302000,"2020-07-22","CBMF"
224,224,204,206,4794900,"2020-07-23","CBMF"
226,226,193,206,1001000,"2020-07-24","CBMF"
224,224,206,206,4430200,"2020-07-27","CBMF"
226,226,193,204,5432800,"2020-07-28","CBMF"
224,224,192,200,5600800,"2020-07-29","CBMF"
220,220,189,220,5027400,"2020-07-30","CBMF"
226,226,206,226,5097700,"2020-08-03","CBMF"
246,246,212,228,5527700,"2020-08-04","CBMF"
248,248,214,230,4622200,"2020-08-05","CBMF"
232,232,216,228,5615500,"2020-08-06","CBMF"
248,248,216,238,5021300,"2020-08-07","CBMF"
258,258,226,238,5306700,"2020-08-10","CBMF"
258,258,222,224,5152100,"2020-08-11","CBMF"
244,244,210,228,4791900,"2020-08-12","CBMF"
248,248,228,228,4726500,"2020-08-13","CBMF"
248,248,216,228,4510200,"2020-08-14","CBMF"
248,248,216,238,5032900,"2020-08-18","CBMF"
258,260,222,260,4412200,"2020-08-19","CBMF"
280,300,242,300,17800,"2020-08-24","CBMF"
320,320,300,318,32100,"2020-08-25","CBMF"
338,396,308,320,3104300,"2020-08-26","CBMF"
340,400,298,330,4583500,"2020-08-27","CBMF"
350,350,320,330,3756000,"2020-08-28","CBMF"
350,350,320,328,3239900,"2020-08-31","CBMF"
328,328,306,312,3411900,"2020-09-01","CBMF"
312,312,292,302,3491900,"2020-09-02","CBMF"
322,322,302,310,3305900,"2020-09-03","CBMF"
310,310,308,310,3462900,"2020-09-04","CBMF"
310,314,292,314,3351800,"2020-09-07","CBMF"
326,326,312,316,3307500,"2020-09-08","CBMF"
336,336,314,316,3306000,"2020-09-09","CBMF"
336,336,314,322,3322000,"2020-09-10","CBMF"
322,328,322,328,3376500,"2020-09-11","CBMF"
330,332,320,332,3257700,"2020-09-14","CBMF"
332,336,322,336,3160000,"2020-09-15","CBMF"
342,342,334,340,3076100,"2020-09-16","CBMF"
360,360,338,340,3200700,"2020-09-17","CBMF"
340,342,340,342,3321300,"2020-09-18","CBMF"
342,342,336,340,3208400,"2020-09-21","CBMF"
360,360,338,340,3202400,"2020-09-22","CBMF"
340,344,338,344,3251800,"2020-09-23","CBMF"
364,364,344,344,3098800,"2020-09-24","CBMF"
354,354,340,350,3030700,"2020-09-25","CBMF"
350,356,350,356,2824600,"2020-09-28","CBMF"
356,362,356,360,3180300,"2020-09-29","CBMF"
364,364,358,364,2834800,"2020-09-30","CBMF"
364,368,364,368,3062800,"2020-10-01","CBMF"
370,370,362,364,2822200,"2020-10-02","CBMF"
364,374,364,374,2849100,"2020-10-05","CBMF"
374,376,374,376,2732400,"2020-10-06","CBMF"
376,382,366,382,2798800,"2020-10-07","CBMF"
390,390,372,384,2704100,"2020-10-08","CBMF"
404,404,370,392,2815100,"2020-10-09","CBMF"
412,412,386,400,2765300,"2020-10-12","CBMF"
404,404,398,404,2387600,"2020-10-13","CBMF"
424,424,390,410,2769200,"2020-10-14","CBMF"
412,412,398,410,2711500,"2020-10-15","CBMF"
410,412,408,412,2538700,"2020-10-16","CBMF"
412,412,406,408,2646000,"2020-10-19","CBMF"
412,412,400,406,2587100,"2020-10-20","CBMF"
414,414,402,406,2606500,"2020-10-21","CBMF"
406,406,390,390,2344400,"2020-10-22","CBMF"
390,390,364,364,2746500,"2020-10-23","CBMF"
360,360,340,352,11700,"2020-10-26","CBMF"
328,360,328,328,1784200,"2020-10-27","CBMF"
348,348,306,306,59600,"2020-11-02","CBMF"
326,380,288,380,3484900,"2020-11-03","CBMF"
400,470,378,470,3180100,"2020-11-04","CBMF"
490,490,450,468,2434800,"2020-11-05","CBMF"
488,488,468,468,2310800,"2020-11-06","CBMF"
488,500,450,500,2268000,"2020-11-09","CBMF"
550,550,468,496,2151000,"2020-11-10","CBMF"
515,515,490,496,2167200,"2020-11-11","CBMF"
515,515,496,515,2205800,"2020-11-12","CBMF"
565,565,510,510,2145500,"2020-11-13","CBMF"
560,625,510,625,2053900,"2020-11-16","CBMF"
675,675,625,670,1797600,"2020-11-17","CBMF"
720,720,630,650,1686100,"2020-11-18","CBMF"
700,700,630,650,1626600,"2020-11-19","CBMF"
665,665,605,640,1705600,"2020-11-20","CBMF"
650,650,635,635,500,"2020-11-23","CBMF"
635,635,600,610,1713500,"2020-11-24","CBMF"
660,660,580,595,1694400,"2020-11-25","CBMF"
645,645,555,555,42600,"2020-11-26","CBMF"
605,605,555,595,1761400,"2020-11-27","CBMF"
645,645,555,580,1777100,"2020-11-30","CBMF"
595,595,540,590,1802100,"2020-12-01","CBMF"
640,640,575,590,1798900,"2020-12-02","CBMF"
600,600,560,600,1802200,"2020-12-03","CBMF"
600,600,560,560,1834100,"2020-12-04","CBMF"
610,610,570,575,1812000,"2020-12-07","CBMF"
585,585,535,535,1856600,"2020-12-08","CBMF"
585,585,505,510,1917700,"2020-12-10","CBMF"
560,560,505,505,2014600,"2020-12-11","CBMF"
550,555,505,555,2076200,"2020-12-14","CBMF"
605,605,530,535,2048400,"2020-12-15","CBMF"
585,585,500,580,2047900,"2020-12-16","CBMF"
630,630,550,600,1986500,"2020-12-17","CBMF"
650,650,560,560,1885200,"2020-12-18","CBMF"
600,600,525,530,2026700,"2020-12-21","CBMF"
580,580,498,530,1995300,"2020-12-22","CBMF"
550,550,530,550,2152800,"2020-12-23","CBMF"
550,550,545,545,1881400,"2020-12-28","CBMF"
595,595,545,575,2031500,"2020-12-29","CBMF"
585,585,570,570,1890300,"2020-12-30","CBMF"
570,600,565,600,1994000,"2021-01-04","CBMF"
600,610,585,600,1909100,"2021-01-05","CBMF"
600,600,585,595,1846100,"2021-01-06","CBMF"
600,600,580,580,1846500,"2021-01-07","CBMF"
600,600,570,575,1845700,"2021-01-08","CBMF"
605,605,535,565,1852200,"2021-01-11","CBMF"
570,570,530,555,1407700,"2021-01-12","CBMF"
575,575,520,545,1885600,"2021-01-13","CBMF"
595,595,510,560,2003200,"2021-01-14","CBMF"
585,585,525,525,1954400,"2021-01-15","CBMF"
555,555,490,496,2125700,"2021-01-18","CBMF"
515,515,462,474,2237200,"2021-01-19","CBMF"
494,494,442,442,1671900,"2021-01-20","CBMF"
454,454,412,412,2575600,"2021-01-21","CBMF"
420,420,386,386,2435200,"2021-01-22","CBMF"
400,442,370,442,2631800,"2021-01-25","CBMF"
454,454,412,446,2364500,"2021-01-26","CBMF"
466,466,416,450,2352100,"2021-01-27","CBMF"
450,450,420,450,2357200,"2021-01-28","CBMF"
452,452,422,448,2352400,"2021-01-29","CBMF"
452,452,422,428,2349000,"2021-02-01","CBMF"
448,448,424,438,2330600,"2021-02-02","CBMF"
458,458,424,444,106700,"2021-02-03","CBMF"
458,458,434,456,2482200,"2021-02-04","CBMF"
460,460,450,458,2441900,"2021-02-05","CBMF"
478,478,456,456,2306000,"2021-02-08","CBMF"
462,462,456,458,2306300,"2021-02-09","CBMF"
462,462,458,458,2262300,"2021-02-10","CBMF"
460,460,450,458,2252300,"2021-02-11","CBMF"
478,478,426,448,1600,"2021-02-15","CBMF"
452,452,420,448,2312300,"2021-02-16","CBMF"
450,450,418,418,2343700,"2021-02-17","CBMF"
438,438,390,418,2470000,"2021-02-18","CBMF"
420,500,414,500,2502400,"2021-02-19","CBMF"
500,500,466,466,2437400,"2021-02-22","CBMF"
472,472,434,464,2396500,"2021-02-23","CBMF"
470,470,434,464,1484600,"2021-02-24","CBMF"
470,470,446,462,2186200,"2021-02-25","CBMF"
464,464,444,462,1300,"2021-02-26","CBMF"
462,462,462,462,200,"2021-03-01","CBMF"
462,462,446,460,2235900,"2021-03-02","CBMF"
460,460,442,460,2387300,"2021-03-03","CBMF"
460,460,456,460,2252600,"2021-03-04","CBMF"
460,460,456,456,320500,"2021-03-05","CBMF"
456,460,440,460,1100,"2021-03-08","CBMF"
460,466,456,466,2417300,"2021-03-09","CBMF"
486,580,466,510,7547400,"2021-03-10","CBMF"
525,635,525,635,9738600,"2021-03-12","CBMF"
685,685,595,595,1035200,"2021-03-15","CBMF"
555,555,555,555,62000,"2021-03-16","CBMF"
520,520,520,520,91900,"2021-03-17","CBMF"
484,484,484,484,226400,"2021-03-18","CBMF"
452,452,452,452,63600,"2021-03-19","CBMF"
452,496,422,438,737100,"2021-03-22","CBMF"
458,458,408,408,279500,"2021-03-23","CBMF"
404,416,380,398,96500,"2021-03-24","CBMF"
388,424,372,372,242900,"2021-03-25","CBMF"
372,372,346,346,67100,"2021-03-26","CBMF"
322,380,322,322,6056700,"2021-03-29","CBMF"
322,322,300,300,69700,"2021-03-30","CBMF"
280,280,280,280,28700,"2021-03-31","CBMF"
270,270,262,262,287000,"2021-04-01","CBMF"
244,246,244,244,111400,"2021-04-05","CBMF"
228,300,228,228,13435100,"2021-04-06","CBMF"
214,214,214,214,46300,"2021-04-07","CBMF"
202,202,200,200,216600,"2021-04-08","CBMF"
195,196,186,186,2979800,"2021-04-09","CBMF"
186,186,173,173,1422200,"2021-04-12","CBMF"
161,161,161,161,74600,"2021-04-13","CBMF"
150,150,150,150,403200,"2021-04-14","CBMF"
150,150,150,150,0,"2021-04-15","CBMF"
150,179,140,140,1959400,"2021-04-16","CBMF"
140,140,140,140,0,"2021-04-19","CBMF"
140,140,140,140,0,"2021-04-20","CBMF"
140,140,140,140,0,"2021-04-21","CBMF"
140,140,140,140,0,"2021-04-22","CBMF"
140,140,140,140,0,"2021-04-23","CBMF"
140,140,140,140,0,"2021-04-26","CBMF"
140,140,140,140,0,"2021-04-27","CBMF"
140,140,140,140,0,"2021-04-28","CBMF"
140,140,140,140,0,"2021-04-29","CBMF"
140,140,140,140,0,"2021-04-30","CBMF"
140,140,140,140,0,"2021-05-03","CBMF"
140,140,140,140,0,"2021-05-04","CBMF"
140,140,140,140,0,"2021-05-05","CBMF"
140,140,140,140,0,"2021-05-06","CBMF"
140,140,140,140,0,"2021-05-07","CBMF"
140,140,140,140,0,"2021-05-10","CBMF"
140,140,140,140,0,"2021-05-11","CBMF"
140,140,140,140,0,"2021-05-17","CBMF"
140,140,140,140,0,"2021-05-18","CBMF"
140,140,140,140,0,"2021-05-19","CBMF"
140,140,140,140,0,"2021-05-20","CBMF"
140,140,140,140,0,"2021-05-21","CBMF"
140,140,140,140,0,"2021-05-24","CBMF"
140,140,140,140,0,"2021-05-25","CBMF"
140,140,140,140,0,"2021-05-27","CBMF"
140,140,140,140,0,"2021-05-28","CBMF"
140,140,140,140,0,"2021-05-31","CBMF"
140,140,140,140,0,"2021-06-02","CBMF"
140,140,140,140,0,"2021-06-03","CBMF"
140,140,140,140,0,"2021-06-04","CBMF"
140,140,140,140,0,"2021-06-07","CBMF"
140,140,140,140,0,"2021-06-08","CBMF"
131,131,131,131,433500,"2021-06-09","CBMF"
131,131,122,122,524900,"2021-06-10","CBMF"
114,114,114,114,914500,"2021-06-11","CBMF"
107,107,107,107,557800,"2021-06-14","CBMF"
100,100,100,100,718100,"2021-06-15","CBMF"
93,100,93,93,2328700,"2021-06-16","CBMF"
87,87,87,87,245700,"2021-06-17","CBMF"
81,81,81,81,819000,"2021-06-18","CBMF"
76,76,76,76,250000,"2021-06-21","CBMF"
71,80,71,71,4229400,"2021-06-22","CBMF"
71,71,67,67,311600,"2021-06-23","CBMF"
63,64,63,63,16369400,"2021-06-24","CBMF"
59,74,59,70,98906900,"2021-06-25","CBMF"
73,75,66,66,52840000,"2021-06-28","CBMF"
62,62,62,62,2475600,"2021-06-29","CBMF"
58,59,58,58,29198900,"2021-06-30","CBMF"
54,63,54,59,104192700,"2021-07-01","CBMF"
59,62,55,55,23956800,"2021-07-02","CBMF"
53,60,52,54,85423600,"2021-07-05","CBMF"
51,62,51,60,111635200,"2021-07-06","CBMF"
61,65,57,58,28230100,"2021-07-07","CBMF"
59,62,55,59,53708300,"2021-07-08","CBMF"
59,65,58,58,16885000,"2021-07-09","CBMF"
58,62,58,61,27789200,"2021-07-12","CBMF"
62,63,57,57,24686300,"2021-07-13","CBMF"
57,59,55,57,29769800,"2021-07-14","CBMF"
57,58,55,56,29977300,"2021-07-15","CBMF"
56,58,55,55,25037600,"2021-07-16","CBMF"
55,58,52,55,38038000,"2021-07-19","CBMF"
55,57,54,56,13371100,"2021-07-21","CBMF"
56,57,55,57,4559900,"2021-07-22","CBMF"
57,61,56,58,28496400,"2021-07-23","CBMF"
55,59,55,56,47154400,"2021-07-26","CBMF"
56,57,54,56,22965500,"2021-07-27","CBMF"
56,57,54,55,20007300,"2021-07-28","CBMF"
55,55,53,53,19162300,"2021-07-29","CBMF"
54,56,52,53,134803000,"2021-07-30","CBMF"
53,54,52,52,22608200,"2021-08-02","CBMF"
53,53,51,51,7602000,"2021-08-03","CBMF"
51,52,50,50,10358600,"2021-08-04","CBMF"
50,51,50,51,7372300,"2021-08-05","CBMF"
51,51,50,51,6459000,"2021-08-06","CBMF"
51,51,50,51,5720100,"2021-08-09","CBMF"
50,51,50,50,1758200,"2021-08-10","CBMF"
50,50,50,50,1580900,"2021-08-12","CBMF"
50,50,50,50,560700,"2021-08-13","CBMF"
50,50,50,50,340000,"2021-08-16","CBMF"
50,50,50,50,806100,"2021-08-18","CBMF"
50,50,50,50,591300,"2021-08-19","CBMF"
50,50,50,50,270300,"2021-08-20","CBMF"
50,50,50,50,1989400,"2021-08-23","CBMF"
50,52,50,50,4023900,"2021-08-24","CBMF"
50,51,50,51,2243900,"2021-08-25","CBMF"
51,52,50,50,1731700,"2021-08-26","CBMF"
51,52,50,50,10280300,"2021-08-27","CBMF"
50,51,50,50,1804500,"2021-08-30","CBMF"
50,51,50,51,952100,"2021-08-31","CBMF"
51,51,50,51,1870200,"2021-09-01","CBMF"
51,51,50,50,2878100,"2021-09-02","CBMF"
50,50,50,50,350500,"2021-09-03","CBMF"
50,51,50,50,2374000,"2021-09-06","CBMF"
50,51,50,51,1732900,"2021-09-07","CBMF"
51,51,50,51,931100,"2021-09-08","CBMF"
51,51,50,50,931000,"2021-09-09","CBMF"
50,51,50,51,494800,"2021-09-10","CBMF"
51,51,50,51,1161100,"2021-09-13","CBMF"
51,51,50,50,251000,"2021-09-14","CBMF"
50,67,50,67,127445400,"2021-09-15","CBMF"
74,90,63,72,344145000,"2021-09-16","CBMF"
73,92,72,85,174225100,"2021-09-17","CBMF"
87,114,85,114,266502200,"2021-09-20","CBMF"
120,146,108,120,445398100,"2021-09-21","CBMF"
120,120,120,120,0,"2021-09-22","CBMF"
112,132,112,112,133177400,"2021-09-23","CBMF"
105,124,105,112,122736100,"2021-09-24","CBMF"
115,115,107,109,30741600,"2021-09-27","CBMF"
109,112,102,102,28780100,"2021-09-28","CBMF"
102,106,95,95,94955800,"2021-09-29","CBMF"
94,102,89,95,137852400,"2021-09-30","CBMF"
95,106,91,100,93582700,"2021-10-01","CBMF"
104,111,93,93,105274600,"2021-10-04","CBMF"
90,94,87,87,44497400,"2021-10-05","CBMF"
89,98,87,90,198521400,"2021-10-06","CBMF"
85,94,85,87,121259900,"2021-10-07","CBMF"
87,91,87,90,141307700,"2021-10-08","CBMF"
90,92,85,87,13863500,"2021-10-11","CBMF"
87,92,81,88,89281300,"2021-10-12","CBMF"
85,89,84,85,75089700,"2021-10-13","CBMF"
81,86,81,81,122490200,"2021-10-14","CBMF"
78,81,76,76,68950900,"2021-10-15","CBMF"
71,76,71,71,14838700,"2021-10-18","CBMF"
69,82,67,71,133508800,"2021-10-19","CBMF"
71,85,71,83,99879300,"2021-10-21","CBMF"
83,91,79,81,140221300,"2021-10-22","CBMF"
76,85,76,78,52215400,"2021-10-25","CBMF"
79,94,78,84,251742500,"2021-10-26","CBMF"
85,112,85,101,588767100,"2021-10-27","CBMF"
101,114,94,103,374207900,"2021-10-28","CBMF"
98,105,97,97,55720100,"2021-10-29","CBMF"
97,108,97,102,82037400,"2021-11-01","CBMF"
103,104,97,99,27801100,"2021-11-02","CBMF"
99,101,97,98,21681700,"2021-11-03","CBMF"
98,104,94,97,48604000,"2021-11-04","CBMF"
98,107,96,105,126772100,"2021-11-05","CBMF"
106,108,101,102,41143000,"2021-11-08","CBMF"
102,106,99,103,63344000,"2021-11-09","CBMF"
103,104,100,102,17069000,"2021-11-10","CBMF"
102,103,97,99,21163400,"2021-11-11","CBMF"
99,100,97,98,11087700,"2021-11-12","CBMF"
98,100,92,95,29105600,"2021-11-15","CBMF"
89,95,89,89,19236900,"2021-11-16","CBMF"
89,92,84,85,24290200,"2021-11-17","CBMF"
83,91,83,88,40829100,"2021-11-18","CBMF"
90,95,87,88,43045100,"2021-11-19","CBMF"
89,101,88,94,243404400,"2021-11-22","CBMF"
95,103,92,102,239034500,"2021-11-23","CBMF"
102,104,96,96,84236900,"2021-11-24","CBMF"
96,98,90,91,64986200,"2021-11-25","CBMF"
91,98,88,94,63435100,"2021-11-26","CBMF"
94,95,88,90,21733100,"2021-11-29","CBMF"
90,92,85,87,56353000,"2021-11-30","CBMF"
87,87,81,81,18111400,"2021-12-01","CBMF"
76,87,76,80,44850600,"2021-12-02","CBMF"
81,85,79,80,13123400,"2021-12-03","CBMF"
81,87,80,82,87359400,"2021-12-06","CBMF"
78,83,78,79,15681800,"2021-12-07","CBMF"
77,85,77,82,53982300,"2021-12-08","CBMF"
83,85,80,82,33300700,"2021-12-09","CBMF"
82,84,81,82,7855200,"2021-12-10","CBMF"
81,86,81,82,47208000,"2021-12-13","CBMF"
82,82,80,81,7307300,"2021-12-14","CBMF"
81,87,80,84,55419000,"2021-12-15","CBMF"
82,93,82,93,269305200,"2021-12-16","CBMF"
93,105,92,99,208240600,"2021-12-17","CBMF"
100,102,93,93,43565200,"2021-12-20","CBMF"
93,97,87,90,78150000,"2021-12-21","CBMF"
88,96,88,90,43233100,"2021-12-22","CBMF"
91,114,89,109,345001100,"2021-12-23","CBMF"
110,118,102,102,184396900,"2021-12-24","CBMF"
95,117,95,105,260769900,"2021-12-27","CBMF"
106,110,103,104,43672800,"2021-12-28","CBMF"
105,107,97,98,33221200,"2021-12-29","CBMF"
98,106,94,98,81992700,"2021-12-30","CBMF"
93,101,93,98,24300400,"2022-01-03","CBMF"
98,104,98,102,45003000,"2022-01-04","CBMF"
103,104,96,98,27573000,"2022-01-05","CBMF"
97,101,93,94,45171300,"2022-01-06","CBMF"
95,96,88,88,24737200,"2022-01-07","CBMF"
86,97,86,93,55189700,"2022-01-10","CBMF"
89,94,89,91,11740500,"2022-01-11","CBMF"
92,95,89,91,47520400,"2022-01-12","CBMF"
91,94,90,91,15582300,"2022-01-13","CBMF"
91,93,90,92,13454500,"2022-01-14","CBMF"
92,93,90,90,10795900,"2022-01-17","CBMF"
91,92,87,89,13043600,"2022-01-18","CBMF"
90,91,88,88,7242300,"2022-01-19","CBMF"
83,91,83,86,9126200,"2022-01-20","CBMF"
89,90,86,88,10117500,"2022-01-21","CBMF"
83,93,83,88,28629000,"2022-01-24","CBMF"
89,89,82,82,16256000,"2022-01-25","CBMF"
81,83,78,79,11715500,"2022-01-26","CBMF"
83,88,79,82,175796000,"2022-01-27","CBMF"
83,83,77,77,31832300,"2022-01-28","CBMF"
78,80,76,77,12723500,"2022-01-31","CBMF"
77,79,76,78,9600000,"2022-02-02","CBMF"
78,79,76,79,9232700,"2022-02-03","CBMF"
79,80,77,78,7983000,"2022-02-04","CBMF"
78,80,78,80,8821100,"2022-02-07","CBMF"
75,81,75,79,6598200,"2022-02-08","CBMF"
80,80,77,78,6978500,"2022-02-09","CBMF"
78,79,77,77,5032400,"2022-02-10","CBMF"
76,79,75,78,5646100,"2022-02-11","CBMF"
78,79,75,75,7508100,"2022-02-14","CBMF"
72,76,70,70,18910700,"2022-02-15","CBMF"
66,73,66,71,26014400,"2022-02-16","CBMF"
71,72,69,69,7061000,"2022-02-17","CBMF"
66,72,66,67,75738200,"2022-02-18","CBMF"
67,69,67,68,7542000,"2022-02-21","CBMF"
68,78,66,73,161856800,"2022-02-22","CBMF"
75,75,69,70,24398000,"2022-02-23","CBMF"
70,73,66,66,34403100,"2022-02-24","CBMF"
65,67,63,64,8843900,"2022-02-25","CBMF"
64,64,61,62,7234800,"2022-03-01","CBMF"
62,65,60,61,10448100,"2022-03-02","CBMF"
62,62,57,57,10434200,"2022-03-04","CBMF"
54,76,54,76,176893900,"2022-03-07","CBMF"
80,84,71,78,63629500,"2022-03-08","CBMF"
79,97,77,95,918928200,"2022-03-09","CBMF"
95,95,89,89,207661100,"2022-03-10","CBMF"
87,100,83,83,297893000,"2022-03-11","CBMF"
83,84,78,78,44415600,"2022-03-14","CBMF"
78,84,73,83,505507300,"2022-03-15","CBMF"
85,89,78,78,566276100,"2022-03-16","CBMF"
78,78,73,73,93178700,"2022-03-17","CBMF"
73,73,68,68,51946000,"2022-03-18","CBMF"
68,73,67,69,98061500,"2022-03-21","CBMF"
69,71,66,67,32512300,"2022-03-22","CBMF"
67,69,64,65,38693400,"2022-03-23","CBMF"
65,67,65,66,20797900,"2022-03-24","CBMF"
65,70,65,69,69654700,"2022-03-25","CBMF"
69,70,65,66,19644300,"2022-03-28","CBMF"
65,68,65,66,12672600,"2022-03-29","CBMF"
67,67,65,65,8610200,"2022-03-30","CBMF"
67,67,65,65,7012500,"2022-03-31","CBMF"
65,66,64,65,6820600,"2022-04-01","CBMF"
65,66,62,63,10466200,"2022-04-04","CBMF"
63,64,61,62,9154200,"2022-04-05","CBMF"
62,66,62,63,22728000,"2022-04-06","CBMF"
64,67,62,65,36725400,"2022-04-07","CBMF"
65,65,63,63,7785300,"2022-04-08","CBMF"
63,63,59,60,14467000,"2022-04-11","CBMF"
60,60,57,57,15364700,"2022-04-12","CBMF"
58,61,57,60,9909000,"2022-04-13","CBMF"
60,64,59,61,30791900,"2022-04-14","CBMF"
61,64,60,62,15901000,"2022-04-18","CBMF"
63,63,60,60,7328300,"2022-04-19","CBMF"
60,61,58,60,6999600,"2022-04-20","CBMF"
60,63,58,59,23152000,"2022-04-21","CBMF"
60,60,58,60,7046200,"2022-04-22","CBMF"
60,60,58,58,3946400,"2022-04-25","CBMF"
59,61,57,58,13714600,"2022-04-26","CBMF"
58,59,56,58,5287100,"2022-04-27","CBMF"
58,61,57,58,15055400,"2022-04-28","CBMF"
58,58,56,56,5121400,"2022-05-09","CBMF"
56,56,53,54,10825000,"2022-05-10","CBMF"
54,58,53,56,6427900,"2022-05-11","CBMF"
56,57,54,54,8238400,"2022-05-12","CBMF"
54,54,51,51,12757100,"2022-05-13","CBMF"
51,53,50,51,13240300,"2022-05-17","CBMF"
51,57,51,54,24314900,"2022-05-18","CBMF"
54,54,52,52,4571300,"2022-05-19","CBMF"
53,54,52,53,3115300,"2022-05-20","CBMF"
53,54,52,53,3899000,"2022-05-23","CBMF"
54,59,52,54,65105200,"2022-05-24","CBMF"
54,54,52,53,5488300,"2022-05-25","CBMF"
54,55,52,54,4213900,"2022-05-27","CBMF"
54,56,53,54,13638700,"2022-05-30","CBMF"
54,55,53,54,3243500,"2022-05-31","CBMF"
54,55,53,54,4108200,"2022-06-02","CBMF"
54,54,53,54,4375900,"2022-06-03","CBMF"
54,57,53,54,19055200,"2022-06-06","CBMF"
55,55,53,54,2984800,"2022-06-07","CBMF"
55,55,54,54,3157800,"2022-06-08","CBMF"
54,57,53,54,24699100,"2022-06-09","CBMF"
54,54,53,53,2457700,"2022-06-10","CBMF"
53,56,53,54,18272500,"2022-06-13","CBMF"
54,54,53,54,2840800,"2022-06-14","CBMF"
54,54,52,52,4376200,"2022-06-15","CBMF"
52,54,52,53,3568200,"2022-06-16","CBMF"
53,54,52,52,2271500,"2022-06-17","CBMF"
53,53,52,52,2395300,"2022-06-20","CBMF"
53,53,52,53,1621900,"2022-06-21","CBMF"
52,53,52,52,1878900,"2022-06-22","CBMF"
53,53,51,51,3806400,"2022-06-23","CBMF"
51,52,51,51,3402300,"2022-06-24","CBMF"
52,52,51,51,1997900,"2022-06-27","CBMF"
52,52,51,52,1554500,"2022-06-28","CBMF"
51,52,50,50,12967100,"2022-06-29","CBMF"
50,51,50,50,9003200,"2022-06-30","CBMF"
50,51,50,50,3195700,"2022-07-01","CBMF"
50,50,50,50,859200,"2022-07-04","CBMF"
60,60,50,50,6312100,"2022-07-05","CBMF"
50,51,50,50,1971400,"2022-07-06","CBMF"
50,51,50,51,1977300,"2022-07-07","CBMF"
50,51,50,50,2379700,"2022-07-08","CBMF"
50,51,50,50,680200,"2022-07-11","CBMF"
50,51,50,51,1934000,"2022-07-12","CBMF"
51,51,50,50,4422500,"2022-07-13","CBMF"
50,51,50,50,1520000,"2022-07-14","CBMF"
50,51,50,50,1081500,"2022-07-15","CBMF"
50,50,50,50,579200,"2022-07-18","CBMF"
50,50,50,50,545400,"2022-07-19","CBMF"
50,51,50,51,2665100,"2022-07-20","CBMF"
51,51,50,50,1138300,"2022-07-21","CBMF"
51,51,50,50,2510900,"2022-07-22","CBMF"
51,51,50,50,1610800,"2022-07-25","CBMF"
50,51,50,50,3154800,"2022-07-26","CBMF"
50,51,50,51,2233800,"2022-07-27","CBMF"
51,52,50,51,6195600,"2022-07-28","CBMF"
52,52,51,51,3619600,"2022-07-29","CBMF"
51,52,51,51,1432000,"2022-08-01","CBMF"
51,52,50,50,1334500,"2022-08-02","CBMF"
50,52,50,51,4871800,"2022-08-03","CBMF"
51,51,50,51,1908700,"2022-08-04","CBMF"
51,51,50,50,3581100,"2022-08-05","CBMF"
51,51,50,50,1335100,"2022-08-08","CBMF"
50,51,50,50,1115500,"2022-08-09","CBMF"
50,51,50,50,731400,"2022-08-10","CBMF"
50,50,50,50,377000,"2022-08-11","CBMF"
50,50,50,50,91700,"2022-08-12","CBMF"
50,50,50,50,132300,"2022-08-15","CBMF"
50,50,50,50,44300,"2022-08-16","CBMF"
50,50,50,50,1793900,"2022-08-18","CBMF"
50,52,50,50,9260200,"2022-08-19","CBMF"
50,51,50,50,3272800,"2022-08-22","CBMF"
50,51,50,50,2402300,"2022-08-23","CBMF"
50,50,50,50,406600,"2022-08-24","CBMF"
50,50,50,50,395900,"2022-08-25","CBMF"
50,56,50,53,39802400,"2022-08-26","CBMF"
52,54,51,51,13865700,"2022-08-29","CBMF"
51,52,50,51,4372200,"2022-08-30","CBMF"
52,52,50,52,2658900,"2022-08-31","CBMF"
51,52,51,51,1860100,"2022-09-01","CBMF"
51,52,50,51,3435200,"2022-09-02","CBMF"
51,56,51,53,31846700,"2022-09-05","CBMF"
54,54,52,53,4955700,"2022-09-06","CBMF"
53,53,52,52,3283100,"2022-09-07","CBMF"
52,54,52,52,4633200,"2022-09-08","CBMF"
53,53,52,53,3730000,"2022-09-09","CBMF"
53,53,51,52,6681400,"2022-09-12","CBMF"
51,53,51,53,1502900,"2022-09-13","CBMF"
53,53,52,52,2392200,"2022-09-14","CBMF"
53,57,52,54,42173700,"2022-09-15","CBMF"
54,54,52,53,7083100,"2022-09-16","CBMF"
54,54,52,53,2188800,"2022-09-19","CBMF"
53,53,51,52,4580800,"2022-09-20","CBMF"
52,53,51,52,1086900,"2022-09-21","CBMF"
52,53,51,52,1498900,"2022-09-22","CBMF"
52,56,51,51,88221500,"2022-09-23","CBMF"
52,52,51,51,9598400,"2022-09-26","CBMF"
52,52,51,51,4214000,"2022-09-27","CBMF"
52,52,50,51,5737800,"2022-09-28","CBMF"
51,52,50,50,8991700,"2022-09-29","CBMF"
50,51,50,50,9689800,"2022-09-30","CBMF"
50,51,50,50,2961500,"2022-10-03","CBMF"
50,51,50,50,2107100,"2022-10-04","CBMF"
50,51,50,50,1551300,"2022-10-05","CBMF"
50,51,50,51,1858500,"2022-10-06","CBMF"
51,51,50,51,2459400,"2022-10-07","CBMF"
51,51,50,50,1708900,"2022-10-10","CBMF"
50,50,50,50,702200,"2022-10-11","CBMF"
50,50,50,50,1046600,"2022-10-12","CBMF"
50,50,50,50,122100,"2022-10-13","CBMF"
50,50,50,50,60400,"2022-10-14","CBMF"
50,50,50,50,55700,"2022-10-17","CBMF"
50,50,50,50,70200,"2022-10-18","CBMF"
50,50,50,50,135400,"2022-10-19","CBMF"
50,50,50,50,115200,"2022-10-20","CBMF"
50,50,50,50,145900,"2022-10-21","CBMF"
50,50,50,50,282800,"2022-10-24","CBMF"
50,50,50,50,11800,"2022-10-25","CBMF"
50,50,50,50,158000,"2022-10-26","CBMF"
50,50,50,50,19700,"2022-10-27","CBMF"
50,50,50,50,288700,"2022-10-28","CBMF"
50,50,50,50,118900,"2022-10-31","CBMF"
50,50,50,50,162800,"2022-11-01","CBMF"
50,50,50,50,218200,"2022-11-02","CBMF"
50,50,50,50,100900,"2022-11-03","CBMF"
50,50,50,50,260600,"2022-11-04","CBMF"
50,50,50,50,371100,"2022-11-07","CBMF"
50,50,50,50,118000,"2022-11-08","CBMF"
50,50,50,50,2700,"2022-11-09","CBMF"
50,50,50,50,83000,"2022-11-10","CBMF"
50,50,50,50,16100,"2022-11-11","CBMF"
50,50,50,50,1143000,"2022-11-14","CBMF"
50,50,50,50,213000,"2022-11-15","CBMF"
50,50,50,50,29800,"2022-11-16","CBMF"
50,50,50,50,7600,"2022-11-17","CBMF"
50,50,50,50,2292800,"2022-11-18","CBMF"
50,50,50,50,620200,"2022-11-21","CBMF"
50,50,50,50,7000,"2022-11-22","CBMF"
50,50,50,50,61000,"2022-11-23","CBMF"
50,50,50,50,9900,"2022-11-24","CBMF"
50,50,50,50,40500,"2022-11-25","CBMF"
50,50,50,50,44500,"2022-11-28","CBMF"
50,50,50,50,51600,"2022-11-29","CBMF"
50,50,50,50,15100,"2022-11-30","CBMF"
50,50,50,50,65400,"2022-12-01","CBMF"
50,50,50,50,17900,"2022-12-02","CBMF"
50,50,50,50,6500,"2022-12-05","CBMF"
50,50,50,50,1900,"2022-12-06","CBMF"
50,50,50,50,3000,"2022-12-07","CBMF"
50,50,50,50,400,"2022-12-08","CBMF"
50,50,50,50,9200,"2022-12-09","CBMF"
50,50,50,50,13100,"2022-12-12","CBMF"
50,50,50,50,16400,"2022-12-13","CBMF"
50,50,50,50,400,"2022-12-14","CBMF"
50,50,50,50,700,"2022-12-15","CBMF"
50,50,50,50,600,"2022-12-16","CBMF"
50,50,50,50,700,"2022-12-19","CBMF"
50,50,50,50,3000,"2022-12-20","CBMF"
50,50,50,50,800,"2022-12-21","CBMF"
50,50,50,50,200,"2022-12-22","CBMF"
50,50,50,50,2300,"2022-12-23","CBMF"
50,50,50,50,25300,"2022-12-26","CBMF"
50,50,50,50,5100,"2022-12-27","CBMF"
50,50,50,50,300,"2022-12-28","CBMF"
50,50,50,50,17400,"2022-12-29","CBMF"
50,50,50,50,40100,"2022-12-30","CBMF"
50,50,50,50,2900,"2023-01-02","CBMF"
50,50,50,50,38300,"2023-01-03","CBMF"
50,50,50,50,2400,"2023-01-04","CBMF"
50,50,50,50,1300,"2023-01-05","CBMF"
50,50,50,50,7000,"2023-01-06","CBMF"
50,50,50,50,4400,"2023-01-09","CBMF"
50,50,50,50,600,"2023-01-10","CBMF"
50,50,50,50,100,"2023-01-11","CBMF"
50,50,50,50,600,"2023-01-12","CBMF"
50,50,50,50,700,"2023-01-13","CBMF"
50,50,50,50,27100,"2023-01-16","CBMF"
50,50,50,50,100,"2023-01-17","CBMF"
50,50,50,50,300,"2023-01-18","CBMF"
50,50,50,50,1200,"2023-01-19","CBMF"
50,50,50,50,4200,"2023-01-20","CBMF"
50,50,50,50,2700,"2023-01-24","CBMF"
50,50,50,50,700,"2023-01-25","CBMF"
50,50,50,50,1400,"2023-01-26","CBMF"
50,50,50,50,1600,"2023-01-27","CBMF"
50,50,50,50,2100,"2023-01-30","CBMF"
50,50,50,50,4500,"2023-01-31","CBMF"
50,50,50,50,2000,"2023-02-01","CBMF"
50,50,50,50,700,"2023-02-02","CBMF"
50,50,50,50,1500,"2023-02-03","CBMF"
50,50,50,50,3600,"2023-02-06","CBMF"
50,50,50,50,19200,"2023-02-07","CBMF"
50,50,50,50,2200,"2023-02-08","CBMF"
50,50,50,50,32500,"2023-02-09","CBMF"
50,50,50,50,1600,"2023-02-10","CBMF"
50,50,50,50,600,"2023-02-13","CBMF"
50,50,50,50,31500,"2023-02-14","CBMF"
50,50,50,50,4000,"2023-02-15","CBMF"
50,50,50,50,0,"2023-02-16","CBMF"
50,50,50,50,0,"2023-02-17","CBMF"
50,50,50,50,0,"2023-02-20","CBMF"
50,50,50,50,0,"2023-02-21","CBMF"
50,50,50,50,0,"2023-02-22","CBMF"
50,50,50,50,0,"2023-02-23","CBMF"
50,50,50,50,0,"2023-02-24","CBMF"
50,50,50,50,0,"2023-02-27","CBMF"
50,50,50,50,0,"2023-02-28","CBMF"
50,50,50,50,0,"2023-03-01","CBMF"
50,50,50,50,0,"2023-03-02","CBMF"
50,50,50,50,0,"2023-03-03","CBMF"
50,50,50,50,0,"2023-03-06","CBMF"
50,50,50,50,0,"2023-03-07","CBMF"
50,50,50,50,0,"2023-03-08","CBMF"
50,50,50,50,0,"2023-03-09","CBMF"
50,50,50,50,0,"2023-03-10","CBMF"
50,50,50,50,0,"2023-03-13","CBMF"
50,50,50,50,0,"2023-03-14","CBMF"
50,50,50,50,0,"2023-03-15","CBMF"
50,50,50,50,0,"2023-03-16","CBMF"
50,50,50,50,0,"2023-03-17","CBMF"
50,50,50,50,0,"2023-03-20","CBMF"
50,50,50,50,0,"2023-03-21","CBMF"
50,50,50,50,0,"2023-03-24","CBMF"
50,50,50,50,0,"2023-03-27","CBMF"
50,50,50,50,0,"2023-03-28","CBMF"
50,50,50,50,0,"2023-03-29","CBMF"
50,50,50,50,0,"2023-03-30","CBMF"
50,50,50,50,0,"2023-03-31","CBMF"
50,50,50,50,0,"2023-04-03","CBMF"
50,50,50,50,0,"2023-04-04","CBMF"
50,50,50,50,0,"2023-04-05","CBMF"
50,50,50,50,0,"2023-04-06","CBMF"
50,50,50,50,0,"2023-04-10","CBMF"
50,50,50,50,0,"2023-04-11","CBMF"
50,50,50,50,0,"2023-04-12","CBMF"
50,50,50,50,0,"2023-04-13","CBMF"
50,50,50,50,0,"2023-04-14","CBMF"
50,50,50,50,0,"2023-04-17","CBMF"
50,50,50,50,0,"2023-04-18","CBMF"
50,50,50,50,0,"2023-04-26","CBMF"
50,50,50,50,0,"2023-04-27","CBMF"
50,50,50,50,0,"2023-04-28","CBMF"
50,50,50,50,0,"2023-05-02","CBMF"
50,50,50,50,0,"2023-05-03","CBMF"
50,50,50,50,0,"2023-05-04","CBMF"
50,50,50,50,0,"2023-05-05","CBMF"
50,50,50,50,0,"2023-05-08","CBMF"
50,50,50,50,0,"2023-05-09","CBMF"
50,50,50,50,0,"2023-05-10","CBMF"
50,50,50,50,0,"2023-05-11","CBMF"
50,50,50,50,0,"2023-05-12","CBMF"
50,50,50,50,0,"2023-05-15","CBMF"
50,50,50,50,0,"2023-05-16","CBMF"
50,50,50,50,0,"2023-05-17","CBMF"
50,50,50,50,0,"2023-05-19","CBMF"
50,50,50,50,0,"2023-05-22","CBMF"
50,50,50,50,0,"2023-05-23","CBMF"
50,50,50,50,0,"2023-05-24","CBMF"
50,50,50,50,0,"2023-05-25","CBMF"
50,50,50,50,0,"2023-05-26","CBMF"
50,50,50,50,0,"2023-05-29","CBMF"
50,50,50,50,0,"2023-05-30","CBMF"
50,50,50,50,0,"2023-05-31","CBMF"
50,50,50,50,0,"2023-06-05","CBMF"
50,50,50,50,0,"2023-06-06","CBMF"
50,50,50,50,0,"2023-06-07","CBMF"
50,50,50,50,0,"2023-06-08","CBMF"
50,50,50,50,0,"2023-06-09","CBMF"
50,50,50,50,0,"2023-06-12","CBMF"
50,50,50,50,0,"2023-06-13","CBMF"
50,50,50,50,0,"2023-06-14","CBMF"
50,50,50,50,0,"2023-06-15","CBMF"
50,50,50,50,0,"2023-06-16","CBMF"
50,50,50,50,0,"2023-06-19","CBMF"
50,50,50,50,0,"2023-06-20","CBMF"
50,50,50,50,0,"2023-06-21","CBMF"
50,50,50,50,0,"2023-06-22","CBMF"
50,50,50,50,0,"2023-06-23","CBMF"
50,50,50,50,0,"2023-06-26","CBMF"
50,50,50,50,0,"2023-06-27","CBMF"
50,50,50,50,0,"2023-07-03","CBMF"
50,50,50,50,0,"2023-07-04","CBMF"
50,50,50,50,0,"2023-07-05","CBMF"
50,50,50,50,0,"2023-07-06","CBMF"
50,50,50,50,0,"2023-07-07","CBMF"
50,50,50,50,0,"2023-07-10","CBMF"
50,50,50,50,0,"2023-07-11","CBMF"
50,50,50,50,0,"2023-07-12","CBMF"
50,50,50,50,0,"2023-07-13","CBMF"
50,50,50,50,0,"2023-07-14","CBMF"
50,50,50,50,0,"2023-07-17","CBMF"
50,50,50,50,0,"2023-07-18","CBMF"
50,50,50,50,0,"2023-07-20","CBMF"
50,50,50,50,0,"2023-07-21","CBMF"
50,50,50,50,0,"2023-07-24","CBMF"
50,50,50,50,0,"2023-07-25","CBMF"
50,50,50,50,0,"2023-07-26","CBMF"
50,50,50,50,0,"2023-07-27","CBMF"
50,50,50,50,0,"2023-07-28","CBMF"
50,50,50,50,0,"2023-07-31","CBMF"
50,50,50,50,0,"2023-08-01","CBMF"
50,50,50,50,0,"2023-08-02","CBMF"
50,50,50,50,0,"2023-08-03","CBMF"
50,50,50,50,0,"2023-08-04","CBMF"
50,50,50,50,0,"2023-08-07","CBMF"
50,50,50,50,0,"2023-08-08","CBMF"
50,50,50,50,0,"2023-08-09","CBMF"
50,50,50,50,0,"2023-08-10","CBMF"
50,50,50,50,0,"2023-08-11","CBMF"
50,50,50,50,0,"2023-08-14","CBMF"
50,50,50,50,0,"2023-08-15","CBMF"
50,50,50,50,0,"2023-08-16","CBMF"
50,50,50,50,0,"2023-08-18","CBMF"
50,50,50,50,0,"2023-08-21","CBMF"
50,50,50,50,0,"2023-08-22","CBMF"
50,50,50,50,0,"2023-08-23","CBMF"
50,50,50,50,0,"2023-08-24","CBMF"
50,50,50,50,0,"2023-08-25","CBMF"
50,50,50,50,0,"2023-08-28","CBMF"
50,50,50,50,0,"2023-08-29","CBMF"
50,50,50,50,0,"2023-08-30","CBMF"
50,50,50,50,0,"2023-08-31","CBMF"
50,50,50,50,0,"2023-09-01","CBMF"
50,50,50,50,0,"2023-09-04","CBMF"
50,50,50,50,0,"2023-09-05","CBMF"
50,50,50,50,0,"2023-09-06","CBMF"
50,50,50,50,0,"2023-09-07","CBMF"
50,50,50,50,0,"2023-09-08","CBMF"
50,50,50,50,0,"2023-09-11","CBMF"
50,50,50,50,0,"2023-09-12","CBMF"
50,50,50,50,0,"2023-09-13","CBMF"
50,50,50,50,0,"2023-09-14","CBMF"
50,50,50,50,0,"2023-09-15","CBMF"
50,50,50,50,0,"2023-09-18","CBMF"
50,50,50,50,0,"2023-09-19","CBMF"
50,50,50,50,0,"2023-09-20","CBMF"
50,50,50,50,0,"2023-09-21","CBMF"
50,50,50,50,0,"2023-09-22","CBMF"
50,50,50,50,0,"2023-09-25","CBMF"
50,50,50,50,0,"2023-09-26","CBMF"
50,50,50,50,0,"2023-09-27","CBMF"
50,50,50,50,0,"2023-09-29","CBMF"
50,50,50,50,0,"2023-10-02","CBMF"
50,50,50,50,0,"2023-10-03","CBMF"
50,50,50,50,0,"2023-10-04","CBMF"
50,50,50,50,0,"2023-10-05","CBMF"
50,50,50,50,0,"2023-10-06","CBMF"
50,50,50,50,0,"2023-10-09","CBMF"
50,50,50,50,0,"2023-10-10","CBMF"
50,50,50,50,0,"2023-10-11","CBMF"
50,50,50,50,0,"2023-10-12","CBMF"
50,50,50,50,0,"2023-10-13","CBMF"
50,50,50,50,0,"2023-10-16","CBMF"
50,50,50,50,0,"2023-10-17","CBMF"
50,50,50,50,0,"2023-10-18","CBMF"
50,50,50,50,0,"2023-10-19","CBMF"
50,50,50,50,0,"2023-10-20","CBMF"
50,50,50,50,0,"2023-10-23","CBMF"
50,50,50,50,0,"2023-10-24","CBMF"
50,50,50,50,0,"2023-10-25","CBMF"
50,50,50,50,0,"2023-10-26","CBMF"
50,50,50,50,0,"2023-10-27","CBMF"
50,50,50,50,0,"2023-10-30","CBMF"
50,50,50,50,0,"2023-10-31","CBMF"
50,50,50,50,0,"2023-11-01","CBMF"
50,50,50,50,0,"2023-11-02","CBMF"
50,50,50,50,0,"2023-11-03","CBMF"
50,50,50,50,0,"2023-11-06","CBMF"
50,50,50,50,0,"2023-11-07","CBMF"
50,50,50,50,0,"2023-11-08","CBMF"
50,50,50,50,0,"2023-11-09","CBMF"
50,50,50,50,0,"2023-11-10","CBMF"
50,50,50,50,0,"2023-11-13","CBMF"
50,50,50,50,0,"2023-11-14","CBMF"
50,50,50,50,0,"2023-11-15","CBMF"
50,50,50,50,0,"2023-11-16","CBMF"
50,50,50,50,0,"2023-11-17","CBMF"
50,50,50,50,0,"2023-11-20","CBMF"
50,50,50,50,0,"2023-11-21","CBMF"
50,50,50,50,0,"2023-11-22","CBMF"
50,50,50,50,0,"2023-11-23","CBMF"
50,50,50,50,0,"2023-11-24","CBMF"
50,50,50,50,0,"2023-11-27","CBMF"
50,50,50,50,0,"2023-11-28","CBMF"
50,50,50,50,0,"2023-11-29","CBMF"
50,50,50,50,0,"2023-11-30","CBMF"
50,50,50,50,0,"2023-12-01","CBMF"
50,50,50,50,0,"2023-12-04","CBMF"
50,50,50,50,0,"2023-12-05","CBMF"
50,50,50,50,0,"2023-12-06","CBMF"
50,50,50,50,0,"2023-12-07","CBMF"
50,50,50,50,0,"2023-12-08","CBMF"
50,50,50,50,0,"2023-12-11","CBMF"
50,50,50,50,0,"2023-12-12","CBMF"
50,50,50,50,0,"2023-12-13","CBMF"
50,50,50,50,0,"2023-12-14","CBMF"
50,50,50,50,0,"2023-12-15","CBMF"
50,50,50,50,0,"2023-12-18","CBMF"
50,50,50,50,0,"2023-12-19","CBMF"
50,50,50,50,0,"2023-12-20","CBMF"
50,50,50,50,0,"2023-12-21","CBMF"
50,50,50,50,0,"2023-12-22","CBMF"
50,50,50,50,0,"2023-12-27","CBMF"
50,50,50,50,0,"2023-12-28","CBMF"
50,50,50,50,0,"2023-12-29","CBMF"
50,50,50,50,0,"2024-01-02","CBMF"
50,50,50,50,0,"2024-01-03","CBMF"
50,50,50,50,0,"2024-01-04","CBMF"
50,50,50,50,0,"2024-01-05","CBMF"
50,50,50,50,0,"2024-01-08","CBMF"
50,50,50,50,0,"2024-01-09","CBMF"
50,50,50,50,0,"2024-01-10","CBMF"
50,50,50,50,0,"2024-01-11","CBMF"
50,50,50,50,0,"2024-01-12","CBMF"
50,50,50,50,0,"2024-01-15","CBMF"
50,50,50,50,0,"2024-01-16","CBMF"
50,50,50,50,0,"2024-01-17","CBMF"
50,50,50,50,0,"2024-01-18","CBMF"
50,50,50,50,0,"2024-01-19","CBMF"
50,50,50,50,0,"2024-01-22","CBMF"
50,50,50,50,0,"2024-01-23","CBMF"
50,50,50,50,0,"2024-01-24","CBMF"
50,50,50,50,0,"2024-01-25","CBMF"
50,50,50,50,0,"2024-01-26","CBMF"
50,50,50,50,0,"2024-01-29","CBMF"
50,50,50,50,0,"2024-01-30","CBMF"
50,50,50,50,0,"2024-01-31","CBMF"
50,50,50,50,0,"2024-02-01","CBMF"
50,50,50,50,0,"2024-02-02","CBMF"
50,50,50,50,0,"2024-02-05","CBMF"
50,50,50,50,0,"2024-02-06","CBMF"
50,50,50,50,0,"2024-02-07","CBMF"
50,50,50,50,0,"2024-02-12","CBMF"
50,50,50,50,0,"2024-02-13","CBMF"
50,50,50,50,0,"2024-02-15","CBMF"
50,50,50,50,0,"2024-02-16","CBMF"
50,50,50,50,0,"2024-02-19","CBMF"
50,50,50,50,0,"2024-02-20","CBMF"
50,50,50,50,0,"2024-02-21","CBMF"
50,50,50,50,0,"2024-02-22","CBMF"
50,50,50,50,0,"2024-02-23","CBMF"
50,50,50,50,0,"2024-02-26","CBMF"
50,50,50,50,0,"2024-02-27","CBMF"
50,50,50,50,0,"2024-02-28","CBMF"
50,50,50,50,0,"2024-02-29","CBMF"
50,50,50,50,0,"2024-03-01","CBMF"
50,50,50,50,0,"2024-03-04","CBMF"
50,50,50,50,0,"2024-03-05","CBMF"
50,50,50,50,0,"2024-03-06","CBMF"
50,50,50,50,0,"2024-03-07","CBMF"
50,50,50,50,0,"2024-03-08","CBMF"
50,50,50,50,0,"2024-03-13","CBMF"
50,50,50,50,0,"2024-03-14","CBMF"
50,50,50,50,0,"2024-03-15","CBMF"
50,50,50,50,0,"2024-03-18","CBMF"
50,50,50,50,0,"2024-03-19","CBMF"
50,50,50,50,0,"2024-03-20","CBMF"
50,50,50,50,0,"2024-03-21","CBMF"
50,50,50,50,0,"2024-03-22","CBMF"
50,50,50,50,0,"2024-03-25","CBMF"
50,50,50,50,0,"2024-03-26","CBMF"
50,50,50,50,0,"2024-03-27","CBMF"
50,50,50,50,0,"2024-03-28","CBMF"
50,50,50,50,0,"2024-04-01","CBMF"
50,50,50,50,0,"2024-04-02","CBMF"
50,50,50,50,0,"2024-04-03","CBMF"
50,50,50,50,0,"2024-04-04","CBMF"
50,50,50,50,0,"2024-04-05","CBMF"
50,50,50,50,0,"2024-04-16","CBMF"
50,50,50,50,0,"2024-04-17","CBMF"
50,50,50,50,0,"2024-04-18","CBMF"
50,50,50,50,0,"2024-04-19","CBMF"
50,50,50,50,0,"2024-04-22","CBMF"
50,50,50,50,0,"2024-04-23","CBMF"
50,50,50,50,0,"2024-04-24","CBMF"
50,50,50,50,0,"2024-04-25","CBMF"
50,50,50,50,0,"2024-04-26","CBMF"
50,50,50,50,0,"2024-04-29","CBMF"
50,50,50,50,0,"2024-04-30","CBMF"
50,50,50,50,0,"2024-05-02","CBMF"
50,50,50,50,0,"2024-05-03","CBMF"
50,50,50,50,0,"2024-05-06","CBMF"
50,50,50,50,0,"2024-05-07","CBMF"
50,50,50,50,0,"2024-05-08","CBMF"
50,50,50,50,0,"2024-05-13","CBMF"
50,50,50,50,0,"2024-05-14","CBMF"
50,50,50,50,0,"2024-05-15","CBMF"
50,50,50,50,0,"2024-05-16","CBMF"
50,50,50,50,0,"2024-05-17","CBMF"
50,50,50,50,0,"2024-05-20","CBMF"
50,50,50,50,0,"2024-05-21","CBMF"
50,50,50,50,0,"2024-05-22","CBMF"
50,50,50,50,0,"2024-05-27","CBMF"
50,50,50,50,0,"2024-05-28","CBMF"
50,50,50,50,0,"2024-05-29","CBMF"
50,50,50,50,0,"2024-05-30","CBMF"
50,50,50,50,0,"2024-05-31","CBMF"
50,50,50,50,0,"2024-06-03","CBMF"
50,50,50,50,0,"2024-06-04","CBMF"
50,50,50,50,0,"2024-06-05","CBMF"
50,50,50,50,0,"2024-06-06","CBMF"
50,50,50,50,0,"2024-06-07","CBMF"
50,50,50,50,0,"2024-06-10","CBMF"
50,50,50,50,0,"2024-06-11","CBMF"
50,50,50,50,0,"2024-06-12","CBMF"
50,50,50,50,0,"2024-06-13","CBMF"
50,50,50,50,0,"2024-06-14","CBMF"
50,50,50,50,0,"2024-06-19","CBMF"
50,50,50,50,0,"2024-06-20","CBMF"
50,50,50,50,0,"2024-06-21","CBMF"
50,50,50,50,0,"2024-06-24","CBMF"
50,50,50,50,0,"2024-06-25","CBMF"
50,50,50,50,0,"2024-06-26","CBMF"
50,50,50,50,0,"2024-06-27","CBMF"
50,50,50,50,0,"2024-06-28","CBMF"
50,50,50,50,0,"2024-07-01","CBMF"
50,50,50,50,0,"2024-07-02","CBMF"
50,50,50,50,0,"2024-07-03","CBMF"
50,50,50,50,0,"2024-07-04","CBMF"
50,50,50,50,0,"2024-07-05","CBMF"
50,50,50,50,0,"2024-07-08","CBMF"
50,50,50,50,0,"2024-07-09","CBMF"
50,50,50,50,0,"2024-07-10","CBMF"
50,50,50,50,0,"2024-07-11","CBMF"
50,50,50,50,0,"2024-07-12","CBMF"
50,50,50,50,0,"2024-07-15","CBMF"
50,50,50,50,0,"2024-07-16","CBMF"
50,50,50,50,0,"2024-07-17","CBMF"
50,50,50,50,0,"2024-07-18","CBMF"
50,50,50,50,0,"2024-07-19","CBMF"
50,50,50,50,0,"2024-07-22","CBMF"
50,50,50,50,0,"2024-07-23","CBMF"
50,50,50,50,0,"2024-07-24","CBMF"
50,50,50,50,0,"2024-07-25","CBMF"
50,50,50,50,0,"2024-07-26","CBMF"
50,50,50,50,0,"2024-07-29","CBMF"
50,50,50,50,0,"2024-07-30","CBMF"
50,50,50,50,0,"2024-07-31","CBMF"
50,50,50,50,0,"2024-08-01","CBMF"
50,50,50,50,0,"2024-08-02","CBMF"
50,50,50,50,0,"2024-08-05","CBMF"
50,50,50,50,0,"2024-08-06","CBMF"
50,50,50,50,0,"2024-08-07","CBMF"
50,50,50,50,0,"2024-08-08","CBMF"
50,50,50,50,0,"2024-08-09","CBMF"
50,50,50,50,0,"2024-08-12","CBMF"
50,50,50,50,0,"2024-08-13","CBMF"
50,50,50,50,0,"2024-08-14","CBMF"
50,50,50,50,0,"2024-08-15","CBMF"
50,50,50,50,0,"2024-08-16","CBMF"
50,50,50,50,0,"2024-08-19","CBMF"
50,50,50,50,0,"2024-08-20","CBMF"
50,50,50,50,0,"2024-08-21","CBMF"
50,50,50,50,0,"2024-08-22","CBMF"
50,50,50,50,0,"2024-08-23","CBMF"
50,50,50,50,0,"2024-08-26","CBMF"
50,50,50,50,0,"2024-08-27","CBMF"
50,50,50,50,0,"2024-08-28","CBMF"
50,50,50,50,0,"2024-08-29","CBMF"
50,50,50,50,0,"2024-08-30","CBMF"
50,50,50,50,0,"2024-09-02","CBMF"
50,50,50,50,0,"2024-09-03","CBMF"
50,50,50,50,0,"2024-09-04","CBMF"
50,50,50,50,0,"2024-09-05","CBMF"
50,50,50,50,0,"2024-09-06","CBMF"
50,50,50,50,0,"2024-09-09","CBMF"
50,50,50,50,0,"2024-09-10","CBMF"
50,50,50,50,0,"2024-09-11","CBMF"
50,50,50,50,0,"2024-09-12","CBMF"
50,50,50,50,0,"2024-09-13","CBMF"
50,50,50,50,0,"2024-09-17","CBMF"
50,50,50,50,0,"2024-09-18","CBMF"
50,50,50,50,0,"2024-09-19","CBMF"
50,50,50,50,0,"2024-09-20","CBMF"
50,50,50,50,0,"2024-09-23","CBMF"
50,50,50,50,0,"2024-09-24","CBMF"
50,50,50,50,0,"2024-09-25","CBMF"
50,50,50,50,0,"2024-09-26","CBMF"
50,50,50,50,0,"2024-09-27","CBMF"
50,50,50,50,0,"2024-09-30","CBMF"
50,50,50,50,0,"2024-10-01","CBMF"
50,50,50,50,0,"2024-10-02","CBMF"
50,50,50,50,0,"2024-10-03","CBMF"
50,50,50,50,0,"2024-10-04","CBMF"
50,50,50,50,0,"2024-10-07","CBMF"
50,50,50,50,0,"2024-10-08","CBMF"
50,50,50,50,0,"2024-10-09","CBMF"
50,50,50,50,0,"2024-10-10","CBMF"
50,50,50,50,0,"2024-10-11","CBMF"
50,50,50,50,0,"2024-10-14","CBMF"
50,50,50,50,0,"2024-10-15","CBMF"
50,50,50,50,0,"2024-10-16","CBMF"
50,50,50,50,0,"2024-10-17","CBMF"
50,50,50,50,0,"2024-10-18","CBMF"
50,50,50,50,0,"2024-10-21","CBMF"
50,50,50,50,0,"2024-10-22","CBMF"
50,50,50,50,0,"2024-10-23","CBMF"
50,50,50,50,0,"2024-10-24","CBMF"
50,50,50,50,0,"2024-10-25","CBMF"
50,50,50,50,0,"2024-10-28","CBMF"
50,50,50,50,0,"2024-10-29","CBMF"
50,50,50,50,0,"2024-10-30","CBMF"
50,50,50,50,0,"2024-10-31","CBMF"
50,50,50,50,0,"2024-11-01","CBMF"