"Open","High","Low","Close","Volume","Date","Emiten"
174,174,166,170,17184000,"2017-04-11","CARS"
170,170,161,161,5805000,"2017-04-12","CARS"
161,161,146,149.5,13356000,"2017-04-13","CARS"
149.5,152,147.5,147.5,13352000,"2017-04-17","CARS"
147.5,148,146,147,8062000,"2017-04-18","CARS"
147,147,147,147,0,"2017-04-19","CARS"
147,152,146,148.5,1998000,"2017-04-20","CARS"
153,157.5,148.5,150,4770000,"2017-04-21","CARS"
150,161,150,160,8229000,"2017-04-25","CARS"
160,166,161,166,4613000,"2017-04-26","CARS"
167.5,170.5,166,170.5,7171000,"2017-04-27","CARS"
170.5,176,170.5,174.5,28614000,"2017-04-28","CARS"
174.5,174.5,162.5,162.5,3334000,"2017-05-02","CARS"
162.5,170,160,170,11320000,"2017-05-03","CARS"
170,171,163,171,6606000,"2017-05-04","CARS"
170,171,165.5,171,2595000,"2017-05-05","CARS"
171.5,172,167,171,1886000,"2017-05-08","CARS"
174.5,174.5,168,171,5245000,"2017-05-09","CARS"
171,172.5,166,171,4697000,"2017-05-10","CARS"
171,171,166,171,3014000,"2017-05-12","CARS"
171,173,167,167,3220000,"2017-05-15","CARS"
167,171,167,171,3511000,"2017-05-16","CARS"
171,171.5,167,171,1581000,"2017-05-17","CARS"
171,171,167.5,171,1335000,"2017-05-18","CARS"
171,171,167.5,171,1943000,"2017-05-19","CARS"
172.5,174.5,167.5,172,2066000,"2017-05-22","CARS"
171,171,169,171,1136000,"2017-05-23","CARS"
171,173.5,167.5,171,1466000,"2017-05-24","CARS"
171.5,171.5,167.5,171,9934000,"2017-05-26","CARS"
171,171,168,168.5,1492000,"2017-05-29","CARS"
170.5,170.5,167.5,167.5,3018000,"2017-05-30","CARS"
167.5,168,165,167,2082000,"2017-05-31","CARS"
167,167,167,167,0,"2017-06-01","CARS"
167.5,170,167,167,1251000,"2017-06-02","CARS"
167,167.5,152,167.5,1545000,"2017-06-05","CARS"
162.5,162.5,162.5,162.5,1414000,"2017-06-06","CARS"
162,162,160,162,1277000,"2017-06-07","CARS"
161,166.5,160.5,166.5,1334000,"2017-06-08","CARS"
165.5,165.5,160.5,161.5,1865000,"2017-06-09","CARS"
161.5,161.5,161,161.5,1535000,"2017-06-12","CARS"
161.5,161.5,160,160.5,1592000,"2017-06-13","CARS"
160.5,160.5,160,160,2453000,"2017-06-14","CARS"
161,161,160.5,160.5,1563000,"2017-06-15","CARS"
160.5,161.5,160.5,161,2328000,"2017-06-16","CARS"
161.5,161.5,161,161,1725000,"2017-06-19","CARS"
161.5,161.5,161,161.5,2190000,"2017-06-20","CARS"
162,162,160.5,161,2049000,"2017-06-21","CARS"
161,161,160.5,161,1765000,"2017-06-22","CARS"
161,161,161,161,0,"2017-06-23","CARS"
161,161,161,161,0,"2017-06-26","CARS"
161,161,161,161,0,"2017-06-27","CARS"
161,161,161,161,0,"2017-06-28","CARS"
161,161,161,161,0,"2017-06-29","CARS"
161,161,161,161,0,"2017-06-30","CARS"
161,161,161,161,3209000,"2017-07-03","CARS"
161,161,160,160.5,2985000,"2017-07-04","CARS"
161,161,161,161,1965000,"2017-07-05","CARS"
161,161,155,160,2320000,"2017-07-06","CARS"
160.5,160.5,159.5,159.5,2038000,"2017-07-07","CARS"
159.5,159.5,159.5,159.5,0,"2017-07-10","CARS"
160,160,158,158,5476000,"2017-07-11","CARS"
159,159,156,156,1745000,"2017-07-12","CARS"
157,164,155.5,160,1733000,"2017-07-13","CARS"
159.5,159.5,155,155,1856000,"2017-07-14","CARS"
156,156,155,155.5,1768000,"2017-07-17","CARS"
156,156,155,156,2293000,"2017-07-18","CARS"
156,156,150.5,150.5,1937000,"2017-07-19","CARS"
151,155.5,149,152,3625000,"2017-07-20","CARS"
152,160,149,152,3671000,"2017-07-21","CARS"
152,159,148.5,159,1597000,"2017-07-24","CARS"
158,163,150.5,160,2356000,"2017-07-25","CARS"
160,167,160,161.5,4122000,"2017-07-26","CARS"
155.5,161.5,150,153,3324000,"2017-07-27","CARS"
153,159.5,150,153.5,5063000,"2017-07-28","CARS"
153.5,155,151,151,4601000,"2017-07-31","CARS"
151.5,158,150.5,155,4905000,"2017-08-01","CARS"
150,159,150,150,5381000,"2017-08-02","CARS"
150,150.5,148.5,149.5,7471000,"2017-08-03","CARS"
149.5,153.5,148,149,5259000,"2017-08-04","CARS"
149.5,149.5,148.5,148.5,4315000,"2017-08-07","CARS"
148.5,148.5,147.5,148,4424000,"2017-08-08","CARS"
148,148,147,148,4780000,"2017-08-09","CARS"
148,148,147,147.5,4476000,"2017-08-10","CARS"
147,150.5,146.5,146.5,1265000,"2017-08-11","CARS"
146.5,146.5,146.5,146.5,0,"2017-08-14","CARS"
158,158,158,158,50000,"2017-08-15","CARS"
150.5,153,150.5,153,12000,"2017-08-16","CARS"
153,153,153,153,0,"2017-08-17","CARS"
153,160,149.5,150,954000,"2017-08-18","CARS"
150,150,148.5,148.5,313000,"2017-08-21","CARS"
152,152,147.5,147.5,220000,"2017-08-22","CARS"
147.5,147.5,138.5,138.5,1216000,"2017-08-23","CARS"
140,143,140,140.5,350000,"2017-08-24","CARS"
140.5,140.5,135,135,1268000,"2017-08-25","CARS"
138,138,134,134,1035000,"2017-08-28","CARS"
138,139,138,139,140000,"2017-08-29","CARS"
131.5,147,131.5,147,2095000,"2017-08-30","CARS"
147,150,147,150,22000,"2017-08-31","CARS"
150,150,150,150,0,"2017-09-01","CARS"
148,148,148,148,21000,"2017-09-04","CARS"
135.5,148,130,148,4377000,"2017-09-05","CARS"
133.5,144.5,132,134.5,1062000,"2017-09-06","CARS"
138,141,133,139.5,165000,"2017-09-07","CARS"
139,139,135,135,62000,"2017-09-08","CARS"
135,135,134,135,98000,"2017-09-11","CARS"
131.5,140,131.5,140,38000,"2017-09-12","CARS"
140,145,134,144,106000,"2017-09-13","CARS"
143,143,143,143,115000,"2017-09-14","CARS"
143,143,143,143,0,"2017-09-15","CARS"
144.5,144.5,144.5,144.5,10000,"2017-09-18","CARS"
144,144,144,144,35000,"2017-09-19","CARS"
143.5,144,143.5,144,1026000,"2017-09-20","CARS"
144,144,144,144,0,"2017-09-21","CARS"
145,145,145,145,1000,"2017-09-22","CARS"
145,149,140,140,87000,"2017-09-25","CARS"
144.5,144.5,140,140,2000,"2017-09-26","CARS"
140,140,140,140,20000,"2017-09-27","CARS"
140,150,140,150,72000,"2017-09-28","CARS"
140,150,140,150,242000,"2017-09-29","CARS"
140,140,140,140,10000,"2017-10-02","CARS"
140,140,140,140,0,"2017-10-03","CARS"
145,145,145,145,5000,"2017-10-04","CARS"
145,145,145,145,0,"2017-10-05","CARS"
134,136,129,129,1743000,"2017-10-06","CARS"
130,134,122.5,122.5,3284000,"2017-10-09","CARS"
125,129,117.5,120,2428000,"2017-10-10","CARS"
120,125,115,119,1014000,"2017-10-11","CARS"
119,124,119,119,51000,"2017-10-12","CARS"
124,124,124,124,1000,"2017-10-13","CARS"
122.5,123.5,122.5,123.5,11000,"2017-10-16","CARS"
121,124,114,118.5,169000,"2017-10-17","CARS"
115.5,125,110,119.5,489000,"2017-10-18","CARS"
119,119,119,119,6000,"2017-10-19","CARS"
115,120,114,119,314000,"2017-10-20","CARS"
119,119,116,117.5,87000,"2017-10-23","CARS"
114.5,120,114,119.5,179000,"2017-10-24","CARS"
114.5,118.5,114,118.5,331000,"2017-10-25","CARS"
114.5,118.5,114,117,45000,"2017-10-26","CARS"
117,118,113,113.5,255000,"2017-10-27","CARS"
114.5,120,114,115,205000,"2017-10-30","CARS"
115,115,115,115,25000,"2017-10-31","CARS"
119.5,119.5,119.5,119.5,1000,"2017-11-01","CARS"
118.5,118.5,94.5,98.5,5495000,"2017-11-02","CARS"
102,106,100,100,411000,"2017-11-03","CARS"
100,100,100,100,0,"2017-11-06","CARS"
102.5,102.5,102.5,102.5,1000,"2017-11-07","CARS"
100,100,99,99,147000,"2017-11-08","CARS"
102,102.5,99,99,1022000,"2017-11-09","CARS"
99,99,99,99,0,"2017-11-10","CARS"
102,102,102,102,5000,"2017-11-13","CARS"
100,100,97,99,10111000,"2017-11-14","CARS"
99.5,99.5,98,98,49000,"2017-11-15","CARS"
99,104,98,104,64000,"2017-11-16","CARS"
104,104,100,100,9000,"2017-11-17","CARS"
97.5,97.5,97.5,97.5,1000,"2017-11-20","CARS"
97.5,97.5,97.5,97.5,0,"2017-11-21","CARS"
97,97,97,97,2000,"2017-11-22","CARS"
96.5,97,96.5,97,34000,"2017-11-23","CARS"
97,97,97,97,0,"2017-11-24","CARS"
97.5,102.5,97.5,98,880000,"2017-11-27","CARS"
98,98,98,98,4000,"2017-11-28","CARS"
98,98,98,98,0,"2017-11-29","CARS"
99.5,100,99.5,100,9260000,"2017-11-30","CARS"
100,100,100,100,0,"2017-12-01","CARS"
100,100,96.5,96.5,164000,"2017-12-04","CARS"
100,100,94.5,96,47000,"2017-12-05","CARS"
96,96.5,94.5,94.5,157000,"2017-12-06","CARS"
94.5,94.5,94.5,94.5,7000,"2017-12-07","CARS"
94.5,94.5,87,89,482000,"2017-12-08","CARS"
87,93,87,93,42000,"2017-12-11","CARS"
93,108.5,93,108.5,7e+05,"2017-12-12","CARS"
113.5,114.5,107.5,112,162000,"2017-12-13","CARS"
112,116,108.5,116,105000,"2017-12-14","CARS"
120,120,114,114,204000,"2017-12-15","CARS"
114,114,112,114,89000,"2017-12-18","CARS"
114,114,114,114,0,"2017-12-19","CARS"
115,124,115,120,995000,"2017-12-20","CARS"
123.5,134.5,119,125,809000,"2017-12-21","CARS"
129,133.5,125,129.5,325000,"2017-12-22","CARS"
129.5,129.5,129.5,129.5,0,"2017-12-25","CARS"
129.5,129.5,129.5,129.5,0,"2017-12-26","CARS"
133.5,133.5,126.5,131.5,296000,"2017-12-27","CARS"
131.5,132.5,125,131,2062000,"2017-12-28","CARS"
133,135,132.5,134.5,139000,"2017-12-29","CARS"
134.5,134.5,134.5,134.5,0,"2018-01-01","CARS"
135,139,134,137,147000,"2018-01-02","CARS"
136.5,137.5,136.5,137.5,181000,"2018-01-03","CARS"
137.5,140.5,131.5,137.5,113000,"2018-01-04","CARS"
137.5,144,137.5,143,18000,"2018-01-05","CARS"
143,144,138,143,161000,"2018-01-08","CARS"
143,149.5,139.5,147,145000,"2018-01-09","CARS"
147,149,138,138,242000,"2018-01-10","CARS"
137.5,144,137.5,142.5,79000,"2018-01-11","CARS"
142,142,142,142,11000,"2018-01-12","CARS"
146.5,146.5,142.5,146.5,528000,"2018-01-15","CARS"
146.5,147.5,146.5,146.5,85000,"2018-01-16","CARS"
141.5,146.5,140,142.5,223000,"2018-01-17","CARS"
143,143,143,143,25000,"2018-01-18","CARS"
142,142,141.5,141.5,3000,"2018-01-19","CARS"
141.5,149.5,137.5,146,330000,"2018-01-22","CARS"
146,146,146,146,0,"2018-01-23","CARS"
141,141,141,141,19000,"2018-01-24","CARS"
141,150,137.5,147,658000,"2018-01-25","CARS"
149,149,143,144.5,1228000,"2018-01-26","CARS"
144.5,150,144.5,145,1994000,"2018-01-29","CARS"
145,145,145,145,0,"2018-01-30","CARS"
145,145,145,145,0,"2018-01-31","CARS"
143,143,143,143,6000,"2018-02-01","CARS"
145,148,145,148,3000,"2018-02-02","CARS"
148,148,148,148,0,"2018-02-05","CARS"
148,148,148,148,0,"2018-02-06","CARS"
148,148,148,148,0,"2018-02-07","CARS"
142.5,147,142.5,147,28000,"2018-02-08","CARS"
147,147,147,147,0,"2018-02-09","CARS"
147,147,147,147,0,"2018-02-12","CARS"
147,147,147,147,0,"2018-02-13","CARS"
147,147,147,147,0,"2018-02-14","CARS"
147,147,147,147,0,"2018-02-15","CARS"
147,147,147,147,0,"2018-02-16","CARS"
147,147,147,147,0,"2018-02-19","CARS"
142.5,147,142.5,143.5,116000,"2018-02-20","CARS"
143,143,143,143,25000,"2018-02-21","CARS"
143,145,143,145,8000,"2018-02-22","CARS"
142.5,142.5,140,142.5,48000,"2018-02-23","CARS"
141,141,138,138.5,94000,"2018-02-26","CARS"
149,149,137.5,137.5,53000,"2018-02-27","CARS"
137.5,137.5,137.5,137.5,0,"2018-02-28","CARS"
137.5,137.5,137.5,137.5,0,"2018-03-01","CARS"
137.5,137.5,137.5,137.5,0,"2018-03-02","CARS"
137.5,137.5,137.5,137.5,0,"2018-03-05","CARS"
137.5,137.5,135,135,121000,"2018-03-06","CARS"
135,145,135,135.5,60000,"2018-03-07","CARS"
135.5,147.5,135.5,147.5,48000,"2018-03-08","CARS"
148,149,142,142,190000,"2018-03-09","CARS"
148.5,149.5,146,149.5,145000,"2018-03-12","CARS"
149.5,160,149.5,155,257000,"2018-03-13","CARS"
160,160,156,156,1474000,"2018-03-14","CARS"
152,170,152,163,2050000,"2018-03-15","CARS"
160,164,160,160,392000,"2018-03-16","CARS"
159,170,159,166,217000,"2018-03-19","CARS"
165,169,162,169,494000,"2018-03-20","CARS"
168,168,155.5,158,65000,"2018-03-21","CARS"
167,167,162,162,81000,"2018-03-22","CARS"
165,175,165,173.5,2511000,"2018-03-23","CARS"
171,175,171,174,176000,"2018-03-26","CARS"
174,174,170,170,56000,"2018-03-27","CARS"
172,172,162.5,163,114000,"2018-03-28","CARS"
173,174,162.5,162.5,159000,"2018-03-29","CARS"
162.5,162.5,162.5,162.5,0,"2018-03-30","CARS"
162.5,162.5,162.5,162.5,0,"2018-04-02","CARS"
167.5,175,162.5,170,460000,"2018-04-03","CARS"
166.5,170,165.5,165.5,259000,"2018-04-04","CARS"
164,164,162.5,163,1825000,"2018-04-05","CARS"
162.5,169,161,161,172000,"2018-04-06","CARS"
165,168,162,166.5,131000,"2018-04-09","CARS"
162,166.5,160,160,508000,"2018-04-10","CARS"
162.5,162.5,161,161,2339000,"2018-04-11","CARS"
161,169.5,156.5,161.5,578000,"2018-04-12","CARS"
160,164,157.5,157.5,415000,"2018-04-13","CARS"
157.5,157.5,157.5,157.5,0,"2018-04-16","CARS"
157.5,157.5,157.5,157.5,0,"2018-04-17","CARS"
165,166,163.5,163.5,1217000,"2018-04-18","CARS"
163.5,163.5,163.5,163.5,0,"2018-04-19","CARS"
163.5,163.5,163.5,163.5,0,"2018-04-20","CARS"
200,200,170,195,12118000,"2018-04-23","CARS"
200,200,176,182,32441000,"2018-04-24","CARS"
182,182,182,182,0,"2018-04-25","CARS"
182,182,182,182,0,"2018-04-26","CARS"
182,182,182,182,0,"2018-04-27","CARS"
184,186,184,184,21621000,"2018-04-30","CARS"
184,184,184,184,0,"2018-05-01","CARS"
184,184,177,184,18400000,"2018-05-02","CARS"
184,184,180,181,16477000,"2018-05-03","CARS"
181,191.5,181,184.5,31590000,"2018-05-04","CARS"
190,190,184.5,185.5,21403000,"2018-05-07","CARS"
185,187,175.5,184,60432000,"2018-05-08","CARS"
185,186.5,184,186.5,37123000,"2018-05-09","CARS"
186.5,186.5,186.5,186.5,0,"2018-05-10","CARS"
190,204,187.5,195,31124000,"2018-05-11","CARS"
200,204,194.5,195.5,30234000,"2018-05-14","CARS"
196.5,208,196.5,201,84235000,"2018-05-15","CARS"
205,207,201,207,62882000,"2018-05-16","CARS"
208,225,208,225,142127000,"2018-05-17","CARS"
229,243,220,225,111506000,"2018-05-18","CARS"
230,240,225,236,103956000,"2018-05-21","CARS"
237,250,236,237,80179000,"2018-05-22","CARS"
237,241,232,237,87350000,"2018-05-23","CARS"
238,244,233,243,171164000,"2018-05-24","CARS"
245,245,236,236,112615000,"2018-05-25","CARS"
236,238,232,234,90770000,"2018-05-28","CARS"
234,234,234,234,0,"2018-05-29","CARS"
234,237,233,233,106639000,"2018-05-30","CARS"
233,238,233,236,103608000,"2018-05-31","CARS"
236,236,236,236,0,"2018-06-01","CARS"
237,237,232,233,105710000,"2018-06-04","CARS"
234,236,233,234,132555000,"2018-06-05","CARS"
235,242,234,234,117763000,"2018-06-06","CARS"
235,237,234,236,88004000,"2018-06-07","CARS"
237,242,237,240,105930000,"2018-06-08","CARS"
240,240,240,240,0,"2018-06-11","CARS"
240,240,240,240,0,"2018-06-12","CARS"
240,240,240,240,0,"2018-06-13","CARS"
240,240,240,240,0,"2018-06-14","CARS"
240,240,240,240,0,"2018-06-15","CARS"
240,240,240,240,0,"2018-06-18","CARS"
240,240,240,240,0,"2018-06-19","CARS"
240,242,238,238,68057000,"2018-06-20","CARS"
239,241,238,239,61063000,"2018-06-21","CARS"
240,240,228,234,57565000,"2018-06-22","CARS"
234,239,233,239,105965000,"2018-06-25","CARS"
239,240,237,238,42038000,"2018-06-26","CARS"
238,239,234,236,43898000,"2018-06-27","CARS"
236,237,220,231,102904000,"2018-06-28","CARS"
231,234,228,230,87682000,"2018-06-29","CARS"
229,230,226,226,41612000,"2018-07-02","CARS"
225,225,217,219,37671000,"2018-07-03","CARS"
218,223,217,220,85034000,"2018-07-04","CARS"
220,225,220,223,53665000,"2018-07-05","CARS"
221,224,221,221,54577000,"2018-07-06","CARS"
221,225,221,223,46597000,"2018-07-09","CARS"
223,224,221,223,28679000,"2018-07-10","CARS"
222,223,217,217,36964000,"2018-07-11","CARS"
217,220,216,217,91605000,"2018-07-12","CARS"
218,221,218,218,40722000,"2018-07-13","CARS"
219,220,218,219,24175000,"2018-07-16","CARS"
219,221,219,220,37588000,"2018-07-17","CARS"
220,227,220,227,89232000,"2018-07-18","CARS"
228,237,227,236,135376000,"2018-07-19","CARS"
237,245,236,244,150321000,"2018-07-20","CARS"
245,255,244,251,199832000,"2018-07-23","CARS"
252,261,250,255,333385000,"2018-07-24","CARS"
256,266,255,261,364463000,"2018-07-25","CARS"
261,266,254,254,134457000,"2018-07-26","CARS"
254,256,250,256,74076000,"2018-07-27","CARS"
257,269,257,264,165684000,"2018-07-30","CARS"
265,265,259,261,52081000,"2018-07-31","CARS"
261,263,257,257,48772000,"2018-08-01","CARS"
257,259,254,254,42942000,"2018-08-02","CARS"
254,276,253,271,122806000,"2018-08-03","CARS"
272,281,272,272,170484000,"2018-08-06","CARS"
272,277,271,277,118905000,"2018-08-07","CARS"
277,280,265,273,70563000,"2018-08-08","CARS"
273,276,272,275,60967000,"2018-08-09","CARS"
276,278,272,273,65674000,"2018-08-10","CARS"
274,274,266,267,29164000,"2018-08-13","CARS"
266,267,256,256,39990000,"2018-08-14","CARS"
257,262,255,262,91300000,"2018-08-15","CARS"
263,263,260,260,19886000,"2018-08-16","CARS"
260,260,260,260,0,"2018-08-17","CARS"
260,265,260,261,24920000,"2018-08-20","CARS"
261,262,260,261,28466000,"2018-08-21","CARS"
261,261,261,261,0,"2018-08-22","CARS"
261,264,260,262,36428000,"2018-08-23","CARS"
262,263,260,263,28943000,"2018-08-24","CARS"
264,278,263,275,90883000,"2018-08-27","CARS"
276,278,273,273,28641000,"2018-08-28","CARS"
273,273,271,273,20927000,"2018-08-29","CARS"
274,274,270,273,28054000,"2018-08-30","CARS"
272,274,271,273,31342000,"2018-08-31","CARS"
274,274,268,268,20791000,"2018-09-03","CARS"
268,270,264,264,25977000,"2018-09-04","CARS"
264,264,240,254,33907000,"2018-09-05","CARS"
254,259,253,258,58448000,"2018-09-06","CARS"
258,261,256,256,21569000,"2018-09-07","CARS"
255,256,253,253,8701000,"2018-09-10","CARS"
253,253,253,253,0,"2018-09-11","CARS"
253,255,252,252,21834000,"2018-09-12","CARS"
253,253,248,248,26101000,"2018-09-13","CARS"
248,248,246,248,10628000,"2018-09-14","CARS"
248,250,247,247,16687000,"2018-09-17","CARS"
248,248,245,245,9074000,"2018-09-18","CARS"
245,252,245,252,115710000,"2018-09-19","CARS"
253,256,252,254,32318000,"2018-09-20","CARS"
254,260,254,259,43161000,"2018-09-21","CARS"
259,266,259,264,67506000,"2018-09-24","CARS"
265,265,260,260,16609000,"2018-09-25","CARS"
260,264,257,257,29012000,"2018-09-26","CARS"
257,259,256,259,21352000,"2018-09-27","CARS"
258,263,258,260,42466000,"2018-09-28","CARS"
260,260,250,250,31159000,"2018-10-01","CARS"
250,251,245,245,24537000,"2018-10-02","CARS"
244,254,242,251,46398000,"2018-10-03","CARS"
251,256,251,251,44305000,"2018-10-04","CARS"
251,253,250,250,23428000,"2018-10-05","CARS"
250,252,242,250,37162000,"2018-10-08","CARS"
250,251,248,250,22319000,"2018-10-09","CARS"
249,251,249,249,23789000,"2018-10-10","CARS"
248,249,245,249,25326000,"2018-10-11","CARS"
249,251,247,249,24583000,"2018-10-12","CARS"
249,251,246,246,25139000,"2018-10-15","CARS"
246,252,246,252,36683000,"2018-10-16","CARS"
252,258,252,255,56615000,"2018-10-17","CARS"
256,260,252,254,48055000,"2018-10-18","CARS"
253,254,252,253,25796000,"2018-10-19","CARS"
252,255,252,253,22682000,"2018-10-22","CARS"
253,254,248,248,20240000,"2018-10-23","CARS"
247,248,245,245,25369000,"2018-10-24","CARS"
244,245,240,242,24959000,"2018-10-25","CARS"
242,243,237,242,33961000,"2018-10-26","CARS"
242,247,241,247,44758000,"2018-10-29","CARS"
247,249,239,249,29175000,"2018-10-30","CARS"
249,257,249,253,54542000,"2018-10-31","CARS"
253,255,248,248,21230000,"2018-11-01","CARS"
249,256,247,255,38401000,"2018-11-02","CARS"
255,257,251,251,18843000,"2018-11-05","CARS"
251,254,248,248,21527000,"2018-11-06","CARS"
248,251,241,251,32947000,"2018-11-07","CARS"
251,255,246,246,19180000,"2018-11-08","CARS"
246,246,232,240,20751000,"2018-11-09","CARS"
240,240,233,234,23088000,"2018-11-12","CARS"
233,234,230,230,20446000,"2018-11-13","CARS"
230,231,229,229,24966000,"2018-11-14","CARS"
229,230,229,230,18891000,"2018-11-15","CARS"
230,244,229,240,50360000,"2018-11-16","CARS"
240,250,240,243,51151000,"2018-11-19","CARS"
243,243,243,243,0,"2018-11-20","CARS"
242,249,241,245,31966000,"2018-11-21","CARS"
245,254,244,247,28657000,"2018-11-22","CARS"
247,247,242,247,25161000,"2018-11-23","CARS"
247,247,243,245,20414000,"2018-11-26","CARS"
245,245,237,243,21146000,"2018-11-27","CARS"
243,247,243,243,21641000,"2018-11-28","CARS"
244,247,243,247,23526000,"2018-11-29","CARS"
247,250,246,250,23808000,"2018-11-30","CARS"
251,253,249,251,19829000,"2018-12-03","CARS"
252,255,250,255,24366000,"2018-12-04","CARS"
254,261,251,261,53511000,"2018-12-05","CARS"
261,261,257,259,21120000,"2018-12-06","CARS"
259,262,251,259,22786000,"2018-12-07","CARS"
259,259,256,258,18999000,"2018-12-10","CARS"
258,264,254,264,56608000,"2018-12-11","CARS"
264,267,261,266,43291000,"2018-12-12","CARS"
266,267,263,264,27722000,"2018-12-13","CARS"
264,266,256,260,23325000,"2018-12-14","CARS"
260,261,252,253,24671000,"2018-12-17","CARS"
253,255,249,253,33459000,"2018-12-18","CARS"
254,260,253,259,37023000,"2018-12-19","CARS"
258,261,258,259,23819000,"2018-12-20","CARS"
258,260,254,260,42394000,"2018-12-21","CARS"
260,260,260,260,0,"2018-12-24","CARS"
260,260,260,260,0,"2018-12-25","CARS"
260,266,259,265,31537000,"2018-12-26","CARS"
265,284,265,277,68192000,"2018-12-27","CARS"
278,281,276,280,25400000,"2018-12-28","CARS"
280,280,280,280,0,"2018-12-31","CARS"
280,280,280,280,0,"2019-01-01","CARS"
285,286,279,283,24812000,"2019-01-02","CARS"
283,285,276,276,20351000,"2019-01-03","CARS"
276,276,266,273,32889000,"2019-01-04","CARS"
273,274,269,271,16291000,"2019-01-07","CARS"
270,280,269,270,38167000,"2019-01-08","CARS"
270,276,268,270,18524000,"2019-01-09","CARS"
269,276,265,274,19533000,"2019-01-10","CARS"
274,274,267,270,22840000,"2019-01-11","CARS"
270,278,268,274,43774000,"2019-01-14","CARS"
273,278,273,274,26737000,"2019-01-15","CARS"
274,275,271,271,19134000,"2019-01-16","CARS"
271,271,268,268,19566000,"2019-01-17","CARS"
268,268,256,256,25510000,"2019-01-18","CARS"
256,265,251,258,41278000,"2019-01-21","CARS"
258,259,243,255,34812000,"2019-01-22","CARS"
255,261,255,257,21325000,"2019-01-23","CARS"
258,263,258,263,21021000,"2019-01-24","CARS"
263,266,263,264,19953000,"2019-01-25","CARS"
264,267,261,263,21197000,"2019-01-28","CARS"
262,265,261,264,22234000,"2019-01-29","CARS"
264,269,263,269,23913000,"2019-01-30","CARS"
275,275,260,269,23036000,"2019-01-31","CARS"
269,271,268,268,20102000,"2019-02-01","CARS"
268,270,263,268,22991000,"2019-02-04","CARS"
268,268,268,268,0,"2019-02-05","CARS"
268,270,264,267,19708000,"2019-02-06","CARS"
267,268,253,253,22190000,"2019-02-07","CARS"
252,270,252,267,38587000,"2019-02-08","CARS"
268,269,265,267,19917000,"2019-02-11","CARS"
267,268,262,262,20261000,"2019-02-12","CARS"
263,263,262,262,22092000,"2019-02-13","CARS"
263,264,258,260,23184000,"2019-02-14","CARS"
260,260,256,258,19743000,"2019-02-15","CARS"
259,259,257,258,20966000,"2019-02-18","CARS"
257,257,253,253,12588000,"2019-02-19","CARS"
252,252,247,250,8806000,"2019-02-20","CARS"
250,253,247,251,93463000,"2019-02-21","CARS"
251,256,251,253,81789000,"2019-02-22","CARS"
254,258,251,254,54397000,"2019-02-25","CARS"
255,284,252,284,37240000,"2019-02-26","CARS"
280,283,255,270,28928000,"2019-02-27","CARS"
269,270,260,263,21857000,"2019-02-28","CARS"
262,265,261,263,12140000,"2019-03-01","CARS"
263,265,256,265,5767000,"2019-03-04","CARS"
260,265,259,265,6046000,"2019-03-05","CARS"
265,269,263,269,6200000,"2019-03-06","CARS"
269,269,269,269,0,"2019-03-07","CARS"
268,269,267,268,2384000,"2019-03-08","CARS"
268,268,265,265,672000,"2019-03-11","CARS"
262,262,258,259,23201000,"2019-03-12","CARS"
256,262,256,260,40148000,"2019-03-13","CARS"
261,264,261,262,27597000,"2019-03-14","CARS"
263,267,263,266,29519000,"2019-03-15","CARS"
267,272,267,267,21985000,"2019-03-18","CARS"
268,269,266,266,10040000,"2019-03-19","CARS"
270,272,270,270,9993000,"2019-03-20","CARS"
272,272,270,271,10638000,"2019-03-21","CARS"
272,273,271,271,10120000,"2019-03-22","CARS"
270,271,268,268,12214000,"2019-03-25","CARS"
272,272,270,271,10020000,"2019-03-26","CARS"
271,275,270,270,13529000,"2019-03-27","CARS"
270,272,269,270,10479000,"2019-03-28","CARS"
270,270,266,267,10001000,"2019-03-29","CARS"
272,272,271,271,1593000,"2019-04-01","CARS"
272,274,272,273,13939000,"2019-04-02","CARS"
273,273,273,273,0,"2019-04-03","CARS"
273,277,273,274,38295000,"2019-04-04","CARS"
275,277,275,275,12209000,"2019-04-05","CARS"
280,280,273,273,10428000,"2019-04-08","CARS"
273,276,273,275,13595000,"2019-04-09","CARS"
275,276,273,274,9513000,"2019-04-10","CARS"
273,273,269,271,12165000,"2019-04-11","CARS"
272,275,272,274,20568000,"2019-04-12","CARS"
274,276,270,274,17237000,"2019-04-15","CARS"
274,275,273,274,12267000,"2019-04-16","CARS"
274,274,274,274,0,"2019-04-17","CARS"
282,282,272,274,14926000,"2019-04-18","CARS"
274,274,274,274,0,"2019-04-19","CARS"
273,273,258,263,19952000,"2019-04-22","CARS"
263,265,261,262,11949000,"2019-04-23","CARS"
261,263,259,260,11308000,"2019-04-24","CARS"
259,261,258,260,3495000,"2019-04-25","CARS"
260,260,259,260,4083000,"2019-04-26","CARS"
259,260,258,260,4879000,"2019-04-29","CARS"
260,262,259,260,8130000,"2019-04-30","CARS"
260,260,260,260,0,"2019-05-01","CARS"
259,259,254,259,7404000,"2019-05-02","CARS"
258,260,255,259,10424000,"2019-05-03","CARS"
256,259,256,259,3608000,"2019-05-06","CARS"
259,259,257,257,3508000,"2019-05-07","CARS"
257,257,254,257,4089000,"2019-05-08","CARS"
256,256,253,256,7366000,"2019-05-09","CARS"
255,256,253,256,4906000,"2019-05-10","CARS"
255,255,253,255,7115000,"2019-05-13","CARS"
255,256,251,255,23790000,"2019-05-14","CARS"
254,256,250,252,7609000,"2019-05-15","CARS"
252,252,250,251,13757000,"2019-05-16","CARS"
250,251,249,251,5449000,"2019-05-17","CARS"
250,252,250,251,17616000,"2019-05-20","CARS"
251,251,250,250,4644000,"2019-05-21","CARS"
249,250,248,250,2019000,"2019-05-22","CARS"
250,250,249,249,615000,"2019-05-23","CARS"
248,250,246,250,3428000,"2019-05-24","CARS"
249,250,248,249,12127000,"2019-05-27","CARS"
249,251,247,250,13377000,"2019-05-28","CARS"
249,253,249,252,22696000,"2019-05-29","CARS"
252,252,252,252,0,"2019-05-30","CARS"
253,260,252,260,9777000,"2019-05-31","CARS"
260,260,260,260,0,"2019-06-03","CARS"
260,260,260,260,0,"2019-06-04","CARS"
260,260,260,260,0,"2019-06-05","CARS"
260,260,260,260,0,"2019-06-06","CARS"
260,260,260,260,0,"2019-06-07","CARS"
260,268,257,268,122110000,"2019-06-10","CARS"
270,272,260,266,2168800,"2019-06-11","CARS"
266,266,258,262,2003000,"2019-06-12","CARS"
260,270,252,270,20199900,"2019-06-13","CARS"
270,270,256,260,3231200,"2019-06-14","CARS"
258,258,246,250,2817900,"2019-06-17","CARS"
250,260,250,260,5195500,"2019-06-18","CARS"
NA,NA,NA,NA,NA,"2019-06-19","CARS"
250,254,248,248,1381300,"2019-06-20","CARS"
240,248,240,246,2089100,"2019-06-21","CARS"
246,246,240,240,814200,"2019-06-24","CARS"
240,254,240,244,2267700,"2019-06-25","CARS"
244,252,242,246,2038000,"2019-06-26","CARS"
246,252,242,252,5610700,"2019-06-27","CARS"
252,256,246,250,22780300,"2019-06-28","CARS"
252,252,242,246,21525300,"2019-07-01","CARS"
246,248,244,248,21554500,"2019-07-02","CARS"
246,248,238,248,24826000,"2019-07-03","CARS"
250,258,250,254,18532200,"2019-07-04","CARS"
256,258,248,250,23800400,"2019-07-05","CARS"
250,252,246,252,22626100,"2019-07-08","CARS"
252,254,248,252,24250600,"2019-07-09","CARS"
254,254,246,248,11990000,"2019-07-10","CARS"
248,250,244,248,2482700,"2019-07-11","CARS"
248,252,246,246,4184400,"2019-07-12","CARS"
246,246,244,244,235900,"2019-07-15","CARS"
244,246,242,246,464300,"2019-07-16","CARS"
244,244,236,236,2757600,"2019-07-17","CARS"
236,242,236,238,1363300,"2019-07-18","CARS"
238,240,232,238,941300,"2019-07-19","CARS"
238,240,232,240,5674100,"2019-07-22","CARS"
240,240,230,234,8100700,"2019-07-23","CARS"
234,238,232,238,391900,"2019-07-24","CARS"
238,238,234,238,1940100,"2019-07-25","CARS"
236,238,234,236,918200,"2019-07-26","CARS"
236,242,230,240,2359100,"2019-07-29","CARS"
240,246,234,246,2538300,"2019-07-30","CARS"
244,248,240,248,2600500,"2019-07-31","CARS"
248,248,240,240,560900,"2019-08-01","CARS"
238,240,230,234,3516400,"2019-08-02","CARS"
232,236,226,234,2046800,"2019-08-05","CARS"
230,244,212,212,1845100,"2019-08-06","CARS"
212,242,212,236,5019700,"2019-08-07","CARS"
236,236,228,232,875800,"2019-08-08","CARS"
232,240,224,224,2107000,"2019-08-09","CARS"
224,226,218,218,1330200,"2019-08-12","CARS"
218,232,218,222,3359900,"2019-08-13","CARS"
222,232,220,220,1759200,"2019-08-14","CARS"
220,236,214,236,2835800,"2019-08-15","CARS"
238,238,228,228,2688000,"2019-08-16","CARS"
234,234,224,234,816800,"2019-08-19","CARS"
234,234,230,234,885300,"2019-08-20","CARS"
234,234,226,234,4381600,"2019-08-21","CARS"
228,236,224,232,2082900,"2019-08-22","CARS"
232,240,226,240,1839900,"2019-08-23","CARS"
240,240,228,240,564300,"2019-08-26","CARS"
240,256,230,256,5730800,"2019-08-27","CARS"
256,256,230,230,933200,"2019-08-28","CARS"
238,250,236,238,1060200,"2019-08-29","CARS"
238,244,238,244,2348600,"2019-08-30","CARS"
244,244,238,240,501100,"2019-09-02","CARS"
234,240,234,236,491400,"2019-09-03","CARS"
240,244,232,232,404300,"2019-09-04","CARS"
232,232,228,230,481500,"2019-09-05","CARS"
230,238,230,234,106700,"2019-09-06","CARS"
236,236,232,236,216800,"2019-09-09","CARS"
236,238,232,238,123800,"2019-09-10","CARS"
238,238,232,236,96200,"2019-09-11","CARS"
236,236,236,236,12300,"2019-09-12","CARS"
230,236,222,230,1290000,"2019-09-13","CARS"
226,234,222,230,130000,"2019-09-16","CARS"
226,232,224,232,153200,"2019-09-17","CARS"
230,232,224,224,913300,"2019-09-18","CARS"
222,230,222,230,187700,"2019-09-19","CARS"
226,234,224,234,235800,"2019-09-20","CARS"
226,252,226,252,3440600,"2019-09-23","CARS"
250,250,230,234,1626900,"2019-09-24","CARS"
232,236,228,236,1328600,"2019-09-25","CARS"
234,234,220,226,993000,"2019-09-26","CARS"
226,226,218,224,1657600,"2019-09-27","CARS"
224,240,218,240,5136200,"2019-09-30","CARS"
240,240,224,226,2752800,"2019-10-01","CARS"
226,226,216,226,1622300,"2019-10-02","CARS"
220,256,218,256,1426400,"2019-10-03","CARS"
256,256,228,232,1795400,"2019-10-04","CARS"
238,238,220,220,358500,"2019-10-07","CARS"
220,226,214,214,2146500,"2019-10-08","CARS"
214,228,214,228,341200,"2019-10-09","CARS"
228,230,220,228,472200,"2019-10-10","CARS"
220,226,220,226,233600,"2019-10-11","CARS"
226,228,220,220,330000,"2019-10-14","CARS"
220,226,220,226,119100,"2019-10-15","CARS"
228,228,220,224,547700,"2019-10-16","CARS"
220,228,220,220,1335200,"2019-10-17","CARS"
220,224,220,224,978800,"2019-10-18","CARS"
222,224,220,224,282800,"2019-10-21","CARS"
224,228,224,228,560000,"2019-10-22","CARS"
224,226,220,220,913700,"2019-10-23","CARS"
222,226,214,226,2565500,"2019-10-24","CARS"
222,224,220,224,1136900,"2019-10-25","CARS"
224,226,222,226,475300,"2019-10-28","CARS"
224,226,222,226,533500,"2019-10-29","CARS"
226,226,222,222,561000,"2019-10-30","CARS"
222,226,206,226,1164800,"2019-10-31","CARS"
220,226,218,218,187500,"2019-11-01","CARS"
218,224,214,214,1667400,"2019-11-04","CARS"
214,220,214,218,2677300,"2019-11-05","CARS"
218,220,216,218,2952400,"2019-11-06","CARS"
218,218,214,218,3191400,"2019-11-07","CARS"
218,218,212,218,3872800,"2019-11-08","CARS"
218,218,214,216,3906800,"2019-11-11","CARS"
222,222,212,216,5831400,"2019-11-12","CARS"
216,218,210,212,2098000,"2019-11-13","CARS"
212,212,200,212,4836100,"2019-11-14","CARS"
212,212,160,199,4101200,"2019-11-15","CARS"
199,200,182,200,2994800,"2019-11-18","CARS"
200,212,200,208,5453300,"2019-11-19","CARS"
208,210,192,210,7238100,"2019-11-20","CARS"
210,210,200,210,9990000,"2019-11-21","CARS"
210,210,200,208,6569200,"2019-11-22","CARS"
208,208,200,208,7832900,"2019-11-25","CARS"
208,212,200,212,5572700,"2019-11-26","CARS"
214,214,204,212,9868600,"2019-11-27","CARS"
212,224,208,224,10485300,"2019-11-28","CARS"
224,224,204,224,12599500,"2019-11-29","CARS"
222,224,210,216,7182000,"2019-12-02","CARS"
212,214,208,208,7001700,"2019-12-03","CARS"
214,214,202,204,8131100,"2019-12-04","CARS"
206,206,202,204,8606500,"2019-12-05","CARS"
204,204,193,195,4957700,"2019-12-06","CARS"
195,198,188,188,4184400,"2019-12-09","CARS"
190,192,179,180,3476400,"2019-12-10","CARS"
180,180,170,171,222600,"2019-12-11","CARS"
172,178,165,178,861100,"2019-12-12","CARS"
178,178,169,176,838200,"2019-12-13","CARS"
176,176,170,172,574000,"2019-12-16","CARS"
172,174,165,171,1333300,"2019-12-17","CARS"
171,173,167,170,4812800,"2019-12-18","CARS"
171,180,171,179,239600,"2019-12-19","CARS"
169,180,169,179,75200,"2019-12-20","CARS"
180,180,171,180,19300,"2019-12-23","CARS"
180,190,180,190,65000,"2019-12-26","CARS"
190,190,172,188,180600,"2019-12-27","CARS"
187,190,178,186,1642900,"2019-12-30","CARS"
176,184,175,182,23200,"2020-01-02","CARS"
188,188,178,183,36200,"2020-01-03","CARS"
182,187,176,187,168300,"2020-01-06","CARS"
180,186,179,179,66200,"2020-01-07","CARS"
178,178,165,174,396800,"2020-01-08","CARS"
174,174,162,162,187500,"2020-01-09","CARS"
165,167,151,167,757800,"2020-01-10","CARS"
167,169,131,155,1425700,"2020-01-13","CARS"
155,160,150,151,820900,"2020-01-14","CARS"
151,154,150,151,357300,"2020-01-15","CARS"
151,195,140,195,4873300,"2020-01-16","CARS"
195,195,145,145,1503800,"2020-01-17","CARS"
151,154,124,125,1323200,"2020-01-20","CARS"
130,130,117,117,10169300,"2020-01-21","CARS"
117,128,99,123,37609200,"2020-01-22","CARS"
123,127,115,125,3208700,"2020-01-23","CARS"
115,127,108,120,4187800,"2020-01-24","CARS"
115,119,110,110,5859100,"2020-01-27","CARS"
110,113,100,100,2988500,"2020-01-28","CARS"
103,111,97,97,9282800,"2020-01-29","CARS"
90,101,90,97,1043400,"2020-01-30","CARS"
91,100,91,94,228400,"2020-01-31","CARS"
94,95,89,92,413200,"2020-02-03","CARS"
95,98,90,90,1617600,"2020-02-04","CARS"
85,92,85,86,3657500,"2020-02-05","CARS"
80,87,80,82,6048100,"2020-02-06","CARS"
75,90,75,90,16580400,"2020-02-07","CARS"
95,95,80,88,1009500,"2020-02-10","CARS"
83,87,83,85,782600,"2020-02-11","CARS"
80,92,80,85,3084100,"2020-02-12","CARS"
93,110,83,85,14795400,"2020-02-13","CARS"
87,89,84,85,7055000,"2020-02-14","CARS"
80,88,80,84,958100,"2020-02-17","CARS"
83,85,82,83,743100,"2020-02-18","CARS"
85,85,81,81,2381600,"2020-02-19","CARS"
83,88,80,86,10475000,"2020-02-20","CARS"
86,87,82,84,4357300,"2020-02-21","CARS"
84,95,83,90,7087500,"2020-02-24","CARS"
90,94,87,91,475300,"2020-02-25","CARS"
92,94,89,90,3131200,"2020-02-26","CARS"
88,94,79,94,4632500,"2020-02-27","CARS"
93,93,84,93,4773500,"2020-02-28","CARS"
86,94,85,93,1879200,"2020-03-02","CARS"
90,93,89,89,60262700,"2020-03-03","CARS"
89,90,85,87,4245700,"2020-03-04","CARS"
87,110,80,110,5318800,"2020-03-05","CARS"
109,109,87,90,1541300,"2020-03-06","CARS"
90,90,76,76,2496100,"2020-03-09","CARS"
85,85,77,77,1198800,"2020-03-10","CARS"
85,85,75,76,2002500,"2020-03-11","CARS"
79,79,70,75,1225300,"2020-03-12","CARS"
70,85,70,85,9793800,"2020-03-13","CARS"
80,84,80,80,88800,"2020-03-16","CARS"
75,78,75,75,372600,"2020-03-17","CARS"
70,77,70,70,472900,"2020-03-18","CARS"
66,70,66,66,551300,"2020-03-19","CARS"
62,70,62,63,2301700,"2020-03-20","CARS"
59,60,59,59,367100,"2020-03-23","CARS"
55,61,55,59,1530500,"2020-03-24","CARS"
59,70,55,55,13317400,"2020-03-26","CARS"
55,60,53,54,12773900,"2020-03-27","CARS"
51,54,51,51,7250800,"2020-03-30","CARS"
50,52,50,50,5017900,"2020-03-31","CARS"
50,50,50,50,282800,"2020-04-01","CARS"
50,61,50,60,13852900,"2020-04-02","CARS"
61,64,56,64,14736900,"2020-04-03","CARS"
60,75,60,69,35237400,"2020-04-06","CARS"
71,72,65,65,10155200,"2020-04-07","CARS"
61,63,61,61,3845300,"2020-04-08","CARS"
60,60,57,57,9586800,"2020-04-09","CARS"
56,58,54,55,2983700,"2020-04-13","CARS"
55,58,54,56,897600,"2020-04-14","CARS"
55,58,53,53,7264500,"2020-04-15","CARS"
53,55,52,53,6657000,"2020-04-16","CARS"
56,59,50,59,153792100,"2020-04-17","CARS"
59,59,55,55,9782300,"2020-04-20","CARS"
52,54,52,52,17700200,"2020-04-21","CARS"
50,53,50,50,41526900,"2020-04-22","CARS"
50,51,50,50,24084700,"2020-04-23","CARS"
50,54,50,50,62141300,"2020-04-24","CARS"
50,51,50,50,5870300,"2020-04-27","CARS"
50,51,50,50,24085300,"2020-04-28","CARS"
50,52,50,51,20731100,"2020-04-29","CARS"
51,54,50,54,53392800,"2020-04-30","CARS"
52,54,51,51,6170500,"2020-05-04","CARS"
51,53,50,50,47638800,"2020-05-05","CARS"
50,51,50,50,16593300,"2020-05-06","CARS"
50,51,50,50,7579000,"2020-05-08","CARS"
50,51,50,50,7828700,"2020-05-11","CARS"
50,50,50,50,388100,"2020-05-12","CARS"
50,50,50,50,7600,"2020-05-13","CARS"
50,50,50,50,55600,"2020-05-14","CARS"
50,50,50,50,125200,"2020-05-15","CARS"
50,50,50,50,1039700,"2020-05-18","CARS"
50,50,50,50,48900,"2020-05-19","CARS"
50,50,50,50,32400,"2020-05-20","CARS"
50,50,50,50,250900,"2020-05-26","CARS"
50,51,50,50,92142000,"2020-05-27","CARS"
50,50,50,50,3840200,"2020-05-28","CARS"
50,50,50,50,204200,"2020-05-29","CARS"
50,54,50,50,140957300,"2020-06-02","CARS"
51,62,50,50,160972100,"2020-06-03","CARS"
50,51,50,50,6794200,"2020-06-04","CARS"
50,52,50,50,39105600,"2020-06-05","CARS"
50,51,50,50,25132900,"2020-06-08","CARS"
50,50,50,50,4138600,"2020-06-09","CARS"
50,50,50,50,1132300,"2020-06-10","CARS"
50,50,50,50,36900,"2020-06-11","CARS"
50,50,50,50,87900,"2020-06-12","CARS"
50,50,50,50,5900,"2020-06-15","CARS"
50,50,50,50,39900,"2020-06-16","CARS"
50,50,50,50,252200,"2020-06-17","CARS"
50,50,50,50,284400,"2020-06-18","CARS"
50,50,50,50,473900,"2020-06-19","CARS"
50,50,50,50,113200,"2020-06-22","CARS"
50,50,50,50,65900,"2020-06-23","CARS"
50,50,50,50,20200,"2020-06-24","CARS"
50,50,50,50,266600,"2020-06-25","CARS"
50,50,50,50,1203000,"2020-06-26","CARS"
50,50,50,50,85500,"2020-06-29","CARS"
50,50,50,50,2031400,"2020-06-30","CARS"
50,50,50,50,12300,"2020-07-01","CARS"
50,50,50,50,2305100,"2020-07-02","CARS"
50,50,50,50,2210400,"2020-07-03","CARS"
50,50,50,50,91600,"2020-07-06","CARS"
50,50,50,50,37700,"2020-07-07","CARS"
50,50,50,50,4040000,"2020-07-08","CARS"
50,50,50,50,165600,"2020-07-09","CARS"
50,50,50,50,5015100,"2020-07-10","CARS"
50,50,50,50,28000,"2020-07-13","CARS"
50,50,50,50,18200,"2020-07-14","CARS"
50,50,50,50,12700,"2020-07-15","CARS"
50,50,50,50,6258600,"2020-07-16","CARS"
50,50,50,50,199100,"2020-07-17","CARS"
50,50,50,50,351300,"2020-07-20","CARS"
50,50,50,50,518000,"2020-07-21","CARS"
50,50,50,50,125500,"2020-07-22","CARS"
50,50,50,50,10600,"2020-07-23","CARS"
50,50,50,50,203200,"2020-07-24","CARS"
50,50,50,50,601700,"2020-07-27","CARS"
50,50,50,50,27900,"2020-07-28","CARS"
50,50,50,50,35500,"2020-07-29","CARS"
50,50,50,50,674900,"2020-07-30","CARS"
50,50,50,50,1000,"2020-08-03","CARS"
50,50,50,50,700,"2020-08-04","CARS"
50,50,50,50,156800,"2020-08-05","CARS"
50,50,50,50,1100,"2020-08-06","CARS"
50,50,50,50,21400,"2020-08-07","CARS"
50,50,50,50,46400,"2020-08-10","CARS"
50,50,50,50,23700,"2020-08-11","CARS"
50,50,50,50,121100,"2020-08-12","CARS"
50,50,50,50,46900,"2020-08-13","CARS"
50,50,50,50,14600,"2020-08-14","CARS"
50,50,50,50,100,"2020-08-18","CARS"
50,50,50,50,50000,"2020-08-19","CARS"
50,50,50,50,885100,"2020-08-24","CARS"
50,50,50,50,72700,"2020-08-25","CARS"
50,50,50,50,11800,"2020-08-26","CARS"
50,50,50,50,41200,"2020-08-27","CARS"
50,50,50,50,94000,"2020-08-28","CARS"
50,50,50,50,22031300,"2020-08-31","CARS"
50,50,50,50,135200,"2020-09-01","CARS"
50,50,50,50,103600,"2020-09-02","CARS"
50,50,50,50,42400,"2020-09-03","CARS"
50,50,50,50,2900,"2020-09-04","CARS"
50,50,50,50,7700,"2020-09-07","CARS"
50,50,50,50,1200,"2020-09-08","CARS"
50,50,50,50,11000,"2020-09-09","CARS"
50,50,50,50,500,"2020-09-10","CARS"
50,50,50,50,1100,"2020-09-11","CARS"
50,50,50,50,1700,"2020-09-14","CARS"
50,50,50,50,600,"2020-09-15","CARS"
50,50,50,50,1100,"2020-09-16","CARS"
50,50,50,50,5500,"2020-09-17","CARS"
50,50,50,50,500,"2020-09-18","CARS"
50,50,50,50,500,"2020-09-21","CARS"
50,50,50,50,1300,"2020-09-22","CARS"
50,50,50,50,1400,"2020-09-23","CARS"
50,50,50,50,3000,"2020-09-24","CARS"
50,50,50,50,10100,"2020-09-25","CARS"
50,50,50,50,1500,"2020-09-28","CARS"
50,50,50,50,7500,"2020-09-29","CARS"
50,50,50,50,16800,"2020-09-30","CARS"
50,50,50,50,1700,"2020-10-01","CARS"
50,50,50,50,9500,"2020-10-02","CARS"
50,50,50,50,1200,"2020-10-05","CARS"
50,50,50,50,12600,"2020-10-06","CARS"
50,50,50,50,10600,"2020-10-07","CARS"
50,50,50,50,24700,"2020-10-08","CARS"
50,50,50,50,140200,"2020-10-09","CARS"
50,50,50,50,2300,"2020-10-12","CARS"
50,50,50,50,4300,"2020-10-13","CARS"
50,50,50,50,101800,"2020-10-14","CARS"
50,50,50,50,15800,"2020-10-15","CARS"
50,50,50,50,800,"2020-10-16","CARS"
50,50,50,50,4200,"2020-10-19","CARS"
50,50,50,50,3600,"2020-10-20","CARS"
50,50,50,50,300700,"2020-10-21","CARS"
50,50,50,50,66200,"2020-10-22","CARS"
50,50,50,50,397300,"2020-10-23","CARS"
50,50,50,50,1700,"2020-10-26","CARS"
50,50,50,50,1400,"2020-10-27","CARS"
50,50,50,50,39400,"2020-11-02","CARS"
50,50,50,50,10900,"2020-11-03","CARS"
50,50,50,50,2700,"2020-11-04","CARS"
50,50,50,50,37800,"2020-11-05","CARS"
50,50,50,50,58300,"2020-11-06","CARS"
50,50,50,50,27000,"2020-11-09","CARS"
50,50,50,50,5500,"2020-11-10","CARS"
50,50,50,50,1500,"2020-11-11","CARS"
50,50,50,50,7700,"2020-11-12","CARS"
50,50,50,50,11600,"2020-11-13","CARS"
50,50,50,50,51800,"2020-11-16","CARS"
50,50,50,50,5100,"2020-11-17","CARS"
50,50,50,50,2997300,"2020-11-18","CARS"
50,50,50,50,3300,"2020-11-19","CARS"
50,50,50,50,42900,"2020-11-20","CARS"
50,50,50,50,181300,"2020-11-23","CARS"
50,50,50,50,26000,"2020-11-24","CARS"
50,50,50,50,658100,"2020-11-25","CARS"
50,52,50,50,124521500,"2020-11-26","CARS"
50,50,50,50,42223200,"2020-11-27","CARS"
50,50,50,50,3069900,"2020-11-30","CARS"
50,50,50,50,634100,"2020-12-01","CARS"
50,50,50,50,3271000,"2020-12-02","CARS"
50,50,50,50,37100,"2020-12-03","CARS"
50,50,50,50,8291700,"2020-12-04","CARS"
50,50,50,50,8203900,"2020-12-07","CARS"
50,50,50,50,494600,"2020-12-08","CARS"
50,50,50,50,5605700,"2020-12-10","CARS"
50,50,50,50,2472700,"2020-12-11","CARS"
50,50,50,50,871700,"2020-12-14","CARS"
50,50,50,50,729500,"2020-12-15","CARS"
50,50,50,50,433700,"2020-12-16","CARS"
50,50,50,50,1008900,"2020-12-17","CARS"
50,50,50,50,3554300,"2020-12-18","CARS"
50,50,50,50,5079600,"2020-12-21","CARS"
50,50,50,50,162400,"2020-12-22","CARS"
50,50,50,50,262300,"2020-12-23","CARS"
50,50,50,50,315300,"2020-12-28","CARS"
50,50,50,50,361300,"2020-12-29","CARS"
50,50,50,50,189500,"2020-12-30","CARS"
50,50,50,50,829300,"2021-01-04","CARS"
50,50,50,50,191800,"2021-01-05","CARS"
50,50,50,50,56000,"2021-01-06","CARS"
50,50,50,50,19800,"2021-01-07","CARS"
50,50,50,50,11279700,"2021-01-08","CARS"
50,50,50,50,346300,"2021-01-11","CARS"
50,50,50,50,8000,"2021-01-12","CARS"
50,50,50,50,52300,"2021-01-13","CARS"
50,50,50,50,1449700,"2021-01-14","CARS"
50,50,50,50,41300,"2021-01-15","CARS"
50,50,50,50,3562300,"2021-01-18","CARS"
50,50,50,50,1816500,"2021-01-19","CARS"
50,50,50,50,5831300,"2021-01-20","CARS"
50,50,50,50,12183700,"2021-01-21","CARS"
50,50,50,50,655100,"2021-01-22","CARS"
50,50,50,50,175200,"2021-01-25","CARS"
50,50,50,50,47500,"2021-01-26","CARS"
50,50,50,50,3800,"2021-01-27","CARS"
50,50,50,50,14400,"2021-01-28","CARS"
50,50,50,50,104500,"2021-01-29","CARS"
50,50,50,50,20200,"2021-02-01","CARS"
50,50,50,50,139600,"2021-02-02","CARS"
50,50,50,50,26100,"2021-02-03","CARS"
50,50,50,50,352200,"2021-02-04","CARS"
50,50,50,50,23100,"2021-02-05","CARS"
50,50,50,50,2023900,"2021-02-08","CARS"
50,50,50,50,311400,"2021-02-09","CARS"
50,50,50,50,1645700,"2021-02-10","CARS"
50,50,50,50,19400,"2021-02-11","CARS"
50,50,50,50,4665800,"2021-02-15","CARS"
50,50,50,50,1978100,"2021-02-16","CARS"
50,50,50,50,3031300,"2021-02-17","CARS"
50,50,50,50,461500,"2021-02-18","CARS"
50,50,50,50,1573900,"2021-02-19","CARS"
50,50,50,50,288800,"2021-02-22","CARS"
50,50,50,50,65100,"2021-02-23","CARS"
50,50,50,50,5111600,"2021-02-24","CARS"
50,50,50,50,138800,"2021-02-25","CARS"
50,50,50,50,210300,"2021-02-26","CARS"
50,50,50,50,6732800,"2021-03-01","CARS"
50,50,50,50,5171700,"2021-03-02","CARS"
50,50,50,50,2837800,"2021-03-03","CARS"
50,50,50,50,84100,"2021-03-04","CARS"
50,50,50,50,78600,"2021-03-05","CARS"
50,50,50,50,331200,"2021-03-08","CARS"
50,50,50,50,42300,"2021-03-09","CARS"
50,50,50,50,251800,"2021-03-10","CARS"
50,50,50,50,73500,"2021-03-12","CARS"
50,50,50,50,299400,"2021-03-15","CARS"
50,50,50,50,159200,"2021-03-16","CARS"
50,50,50,50,1813600,"2021-03-17","CARS"
50,50,50,50,357100,"2021-03-18","CARS"
50,50,50,50,434000,"2021-03-19","CARS"
50,50,50,50,1472400,"2021-03-22","CARS"
50,50,50,50,57500,"2021-03-23","CARS"
50,50,50,50,1707100,"2021-03-24","CARS"
50,50,50,50,109300,"2021-03-25","CARS"
50,50,50,50,226100,"2021-03-26","CARS"
50,50,50,50,203000,"2021-03-29","CARS"
50,50,50,50,17600,"2021-03-30","CARS"
50,50,50,50,160600,"2021-03-31","CARS"
50,50,50,50,80600,"2021-04-01","CARS"
50,50,50,50,23400,"2021-04-05","CARS"
50,50,50,50,34400,"2021-04-06","CARS"
50,50,50,50,22800,"2021-04-07","CARS"
50,50,50,50,56700,"2021-04-08","CARS"
50,50,50,50,58400,"2021-04-09","CARS"
50,50,50,50,310900,"2021-04-12","CARS"
50,50,50,50,2431000,"2021-04-13","CARS"
50,50,50,50,1328000,"2021-04-14","CARS"
50,50,50,50,89600,"2021-04-15","CARS"
50,50,50,50,102700,"2021-04-16","CARS"
50,50,50,50,1289500,"2021-04-19","CARS"
50,50,50,50,1300000,"2021-04-20","CARS"
50,50,50,50,7800,"2021-04-21","CARS"
50,50,50,50,12800,"2021-04-22","CARS"
50,50,50,50,118800,"2021-04-23","CARS"
50,50,50,50,10700,"2021-04-26","CARS"
50,50,50,50,76800,"2021-04-27","CARS"
50,50,50,50,3e+05,"2021-04-28","CARS"
50,50,50,50,57500,"2021-04-29","CARS"
50,50,50,50,15400,"2021-04-30","CARS"
50,50,50,50,292900,"2021-05-03","CARS"
50,50,50,50,18700,"2021-05-04","CARS"
50,50,50,50,29800,"2021-05-05","CARS"
50,50,50,50,140900,"2021-05-06","CARS"
50,50,50,50,1100,"2021-05-07","CARS"
50,50,50,50,18000,"2021-05-10","CARS"
50,50,50,50,17100,"2021-05-11","CARS"
50,50,50,50,117500,"2021-05-17","CARS"
50,50,50,50,1100,"2021-05-18","CARS"
50,50,50,50,1017300,"2021-05-19","CARS"
50,50,50,50,54900,"2021-05-20","CARS"
50,50,50,50,20000,"2021-05-21","CARS"
50,50,50,50,161300,"2021-05-24","CARS"
50,50,50,50,24700,"2021-05-25","CARS"
50,50,50,50,912100,"2021-05-27","CARS"
50,50,50,50,19200,"2021-05-28","CARS"
50,50,50,50,500,"2021-05-31","CARS"
50,50,50,50,697200,"2021-06-02","CARS"
50,50,50,50,96100,"2021-06-03","CARS"
50,50,50,50,7900,"2021-06-04","CARS"
50,50,50,50,67200,"2021-06-07","CARS"
50,50,50,50,3400,"2021-06-08","CARS"
50,50,50,50,101400,"2021-06-09","CARS"
50,50,50,50,6600,"2021-06-10","CARS"
50,50,50,50,127300,"2021-06-11","CARS"
50,50,50,50,9500,"2021-06-14","CARS"
50,50,50,50,18200,"2021-06-15","CARS"
50,50,50,50,3800,"2021-06-16","CARS"
50,50,50,50,2500,"2021-06-17","CARS"
50,50,50,50,500,"2021-06-18","CARS"
50,50,50,50,5400,"2021-06-21","CARS"
50,50,50,50,12800,"2021-06-22","CARS"
50,50,50,50,17000,"2021-06-23","CARS"
50,50,50,50,16200,"2021-06-24","CARS"
50,50,50,50,13600,"2021-06-25","CARS"
50,50,50,50,15900,"2021-06-28","CARS"
50,50,50,50,1100,"2021-06-29","CARS"
50,50,50,50,7200,"2021-06-30","CARS"
50,50,50,50,25500,"2021-07-01","CARS"
50,50,50,50,6600,"2021-07-02","CARS"
50,50,50,50,6200,"2021-07-05","CARS"
50,50,50,50,600,"2021-07-06","CARS"
50,50,50,50,2400,"2021-07-07","CARS"
50,50,50,50,10800,"2021-07-08","CARS"
50,50,50,50,10900,"2021-07-09","CARS"
50,50,50,50,7400,"2021-07-12","CARS"
50,50,50,50,2000,"2021-07-13","CARS"
50,50,50,50,25500,"2021-07-14","CARS"
50,50,50,50,213300,"2021-07-15","CARS"
50,50,50,50,700,"2021-07-16","CARS"
50,50,50,50,300,"2021-07-19","CARS"
50,50,50,50,200,"2021-07-21","CARS"
50,50,50,50,300,"2021-07-22","CARS"
50,50,50,50,6200,"2021-07-23","CARS"
50,50,50,50,4600,"2021-07-26","CARS"
50,50,50,50,1200,"2021-07-27","CARS"
50,50,50,50,20300,"2021-07-28","CARS"
50,50,50,50,7500,"2021-07-29","CARS"
50,50,50,50,14400,"2021-07-30","CARS"
50,50,50,50,10400,"2021-08-02","CARS"
50,50,50,50,7800,"2021-08-03","CARS"
50,50,50,50,148000,"2021-08-04","CARS"
50,50,50,50,189400,"2021-08-05","CARS"
50,50,50,50,31100,"2021-08-06","CARS"
50,50,50,50,12100,"2021-08-09","CARS"
50,50,50,50,3200,"2021-08-10","CARS"
50,50,50,50,1800,"2021-08-12","CARS"
50,50,50,50,10400,"2021-08-13","CARS"
50,50,50,50,19200,"2021-08-16","CARS"
50,50,50,50,2900,"2021-08-18","CARS"
50,50,50,50,1219400,"2021-08-19","CARS"
50,50,50,50,4000,"2021-08-20","CARS"
50,50,50,50,56000,"2021-08-23","CARS"
50,50,50,50,6100,"2021-08-24","CARS"
50,50,50,50,25000,"2021-08-25","CARS"
50,50,50,50,13700,"2021-08-26","CARS"
50,50,50,50,5400,"2021-08-27","CARS"
50,50,50,50,7700,"2021-08-30","CARS"
50,50,50,50,4500,"2021-08-31","CARS"
50,50,50,50,112200,"2021-09-01","CARS"
50,50,50,50,600,"2021-09-02","CARS"
50,50,50,50,7300,"2021-09-03","CARS"
50,50,50,50,13300,"2021-09-06","CARS"
50,50,50,50,10200,"2021-09-07","CARS"
50,50,50,50,13200,"2021-09-08","CARS"
50,50,50,50,18100,"2021-09-09","CARS"
50,50,50,50,107800,"2021-09-10","CARS"
50,50,50,50,5400,"2021-09-13","CARS"
50,50,50,50,29600,"2021-09-14","CARS"
50,50,50,50,16100,"2021-09-15","CARS"
50,50,50,50,43500,"2021-09-16","CARS"
50,50,50,50,9200,"2021-09-17","CARS"
50,50,50,50,37000,"2021-09-20","CARS"
50,50,50,50,10900,"2021-09-21","CARS"
50,50,50,50,4100,"2021-09-22","CARS"
50,50,50,50,52800,"2021-09-23","CARS"
50,50,50,50,10900,"2021-09-24","CARS"
50,50,50,50,31500,"2021-09-27","CARS"
50,50,50,50,676700,"2021-09-28","CARS"
50,50,50,50,17100,"2021-09-29","CARS"
50,50,50,50,113800,"2021-09-30","CARS"
50,50,50,50,134800,"2021-10-01","CARS"
50,50,50,50,128800,"2021-10-04","CARS"
50,50,50,50,19300,"2021-10-05","CARS"
50,50,50,50,9000,"2021-10-06","CARS"
50,50,50,50,3300,"2021-10-07","CARS"
50,50,50,50,16800,"2021-10-08","CARS"
50,50,50,50,6900,"2021-10-11","CARS"
50,50,50,50,19600,"2021-10-12","CARS"
50,50,50,50,215800,"2021-10-13","CARS"
50,50,50,50,4600,"2021-10-14","CARS"
50,50,50,50,258300,"2021-10-15","CARS"
50,50,50,50,162900,"2021-10-18","CARS"
50,50,50,50,5600,"2021-10-19","CARS"
50,50,50,50,228700,"2021-10-21","CARS"
50,50,50,50,299800,"2021-10-22","CARS"
50,50,50,50,6800,"2021-10-25","CARS"
50,50,50,50,54700,"2021-10-26","CARS"
50,50,50,50,213200,"2021-10-27","CARS"
50,50,50,50,21800,"2021-10-28","CARS"
50,50,50,50,8500,"2021-10-29","CARS"
50,50,50,50,3300,"2021-11-01","CARS"
50,50,50,50,3800,"2021-11-02","CARS"
50,50,50,50,41900,"2021-11-03","CARS"
50,50,50,50,1300,"2021-11-04","CARS"
50,50,50,50,1800,"2021-11-05","CARS"
50,50,50,50,6100,"2021-11-08","CARS"
50,50,50,50,37000,"2021-11-09","CARS"
50,50,50,50,62500,"2021-11-10","CARS"
50,50,50,50,15900,"2021-11-11","CARS"
50,50,50,50,619300,"2021-11-12","CARS"
50,50,50,50,143700,"2021-11-15","CARS"
50,50,50,50,79800,"2021-11-16","CARS"
50,50,50,50,1530300,"2021-11-17","CARS"
50,50,50,50,585600,"2021-11-18","CARS"
50,50,50,50,73800,"2021-11-19","CARS"
50,50,50,50,11800,"2021-11-22","CARS"
50,50,50,50,356000,"2021-11-23","CARS"
50,50,50,50,900,"2021-11-24","CARS"
50,50,50,50,663200,"2021-11-25","CARS"
50,50,50,50,113800,"2021-11-26","CARS"
50,50,50,50,29200,"2021-11-29","CARS"
50,50,50,50,6900,"2021-11-30","CARS"
50,50,50,50,56900,"2021-12-01","CARS"
50,50,50,50,800,"2021-12-02","CARS"
50,50,50,50,4419700,"2021-12-03","CARS"
50,50,50,50,515500,"2021-12-06","CARS"
50,50,50,50,89300,"2021-12-07","CARS"
50,50,50,50,1120400,"2021-12-08","CARS"
50,50,50,50,2700,"2021-12-09","CARS"
50,50,50,50,10100,"2021-12-10","CARS"
50,50,50,50,15300,"2021-12-13","CARS"
50,50,50,50,800,"2021-12-14","CARS"
50,50,50,50,238300,"2021-12-15","CARS"
50,50,50,50,25300,"2021-12-16","CARS"
50,50,50,50,246900,"2021-12-17","CARS"
50,50,50,50,546800,"2021-12-20","CARS"
50,50,50,50,196300,"2021-12-21","CARS"
50,50,50,50,100500,"2021-12-22","CARS"
50,50,50,50,531300,"2021-12-23","CARS"
50,50,50,50,15308700,"2021-12-24","CARS"
50,50,50,50,23000,"2021-12-27","CARS"
50,50,50,50,67400,"2021-12-28","CARS"
50,50,50,50,1500,"2021-12-29","CARS"
50,50,50,50,14300,"2021-12-30","CARS"
50,50,50,50,52000,"2022-01-03","CARS"
50,50,50,50,200,"2022-01-04","CARS"
50,50,50,50,11000,"2022-01-05","CARS"
50,50,50,50,900,"2022-01-06","CARS"
50,50,50,50,300,"2022-01-07","CARS"
50,50,50,50,26200,"2022-01-10","CARS"
50,50,50,50,4300,"2022-01-11","CARS"
50,50,50,50,100,"2022-01-12","CARS"
50,50,50,50,2800,"2022-01-13","CARS"
50,50,50,50,200,"2022-01-14","CARS"
50,50,50,50,32400,"2022-01-17","CARS"
50,50,50,50,175600,"2022-01-18","CARS"
50,50,50,50,7600,"2022-01-19","CARS"
50,50,50,50,42300,"2022-01-20","CARS"
50,50,50,50,600,"2022-01-21","CARS"
50,50,50,50,300,"2022-01-24","CARS"
50,50,50,50,21200,"2022-01-25","CARS"
50,50,50,50,461300,"2022-01-26","CARS"
50,50,50,50,30900,"2022-01-27","CARS"
50,50,50,50,4600,"2022-01-28","CARS"
50,50,50,50,4000,"2022-01-31","CARS"
50,50,50,50,47200,"2022-02-02","CARS"
50,50,50,50,1400,"2022-02-03","CARS"
50,50,50,50,4800,"2022-02-04","CARS"
50,50,50,50,5200,"2022-02-07","CARS"
50,50,50,50,10900,"2022-02-08","CARS"
50,50,50,50,88400,"2022-02-09","CARS"
50,50,50,50,60500,"2022-02-10","CARS"
50,50,50,50,13400,"2022-02-11","CARS"
50,50,50,50,20200,"2022-02-14","CARS"
50,50,50,50,4700,"2022-02-15","CARS"
50,50,50,50,368600,"2022-02-16","CARS"
50,50,50,50,1100,"2022-02-17","CARS"
50,50,50,50,16000,"2022-02-18","CARS"
50,50,50,50,10200,"2022-02-21","CARS"
50,50,50,50,600,"2022-02-22","CARS"
50,50,50,50,1100,"2022-02-23","CARS"
50,50,50,50,4900,"2022-02-24","CARS"
50,50,50,50,5100,"2022-02-25","CARS"
50,50,50,50,3300,"2022-03-01","CARS"
50,50,50,50,3200,"2022-03-02","CARS"
50,50,50,50,300,"2022-03-04","CARS"
50,50,50,50,800,"2022-03-07","CARS"
50,50,50,50,180700,"2022-03-08","CARS"
50,50,50,50,2700,"2022-03-09","CARS"
50,50,50,50,2100,"2022-03-10","CARS"
50,50,50,50,300,"2022-03-11","CARS"
50,50,50,50,2300,"2022-03-14","CARS"
50,50,50,50,5700,"2022-03-15","CARS"
50,50,50,50,1100,"2022-03-16","CARS"
50,50,50,50,2300,"2022-03-17","CARS"
50,50,50,50,200,"2022-03-18","CARS"
50,50,50,50,700,"2022-03-21","CARS"
50,50,50,50,10800,"2022-03-22","CARS"
50,50,50,50,5100,"2022-03-23","CARS"
50,50,50,50,500,"2022-03-24","CARS"
50,50,50,50,100600,"2022-03-25","CARS"
50,50,50,50,900,"2022-03-28","CARS"
50,50,50,50,1200,"2022-03-29","CARS"
50,50,50,50,400,"2022-03-30","CARS"
50,50,50,50,2300,"2022-03-31","CARS"
50,50,50,50,3200,"2022-04-01","CARS"
50,50,50,50,8700,"2022-04-04","CARS"
50,50,50,50,900,"2022-04-05","CARS"
50,50,50,50,1000,"2022-04-06","CARS"
50,50,50,50,38900,"2022-04-07","CARS"
50,50,50,50,6400,"2022-04-08","CARS"
50,50,50,50,28400,"2022-04-11","CARS"
50,50,50,50,18900,"2022-04-12","CARS"
50,50,50,50,2500,"2022-04-13","CARS"
50,50,50,50,92800,"2022-04-14","CARS"
50,50,50,50,1200,"2022-04-18","CARS"
50,50,50,50,2290000,"2022-04-19","CARS"
50,50,50,50,30100,"2022-04-20","CARS"
50,50,50,50,31600,"2022-04-21","CARS"
50,50,50,50,1600,"2022-04-22","CARS"
50,50,50,50,1147900,"2022-04-25","CARS"
50,50,50,50,1100,"2022-04-26","CARS"
50,50,50,50,200,"2022-04-27","CARS"
50,50,50,50,500,"2022-04-28","CARS"
50,50,50,50,19400,"2022-05-09","CARS"
50,50,50,50,400,"2022-05-10","CARS"
50,50,50,50,9700,"2022-05-11","CARS"
50,50,50,50,700,"2022-05-12","CARS"
50,50,50,50,400,"2022-05-13","CARS"
50,50,50,50,2200,"2022-05-17","CARS"
50,50,50,50,2700,"2022-05-18","CARS"
50,50,50,50,300,"2022-05-19","CARS"
50,50,50,50,100700,"2022-05-20","CARS"
50,50,50,50,19200,"2022-05-23","CARS"
50,50,50,50,182500,"2022-05-24","CARS"
50,50,50,50,5700,"2022-05-25","CARS"
50,50,50,50,5800,"2022-05-27","CARS"
50,50,50,50,1600,"2022-05-30","CARS"
50,50,50,50,113200,"2022-05-31","CARS"
50,50,50,50,1065200,"2022-06-02","CARS"
50,50,50,50,24600,"2022-06-03","CARS"
50,50,50,50,80800,"2022-06-06","CARS"
50,50,50,50,500,"2022-06-07","CARS"
50,50,50,50,154200,"2022-06-08","CARS"
50,50,50,50,260700,"2022-06-09","CARS"
50,50,50,50,3260100,"2022-06-10","CARS"
50,50,50,50,53900,"2022-06-13","CARS"
50,50,50,50,11000,"2022-06-14","CARS"
50,50,50,50,12800,"2022-06-15","CARS"
50,50,50,50,22700,"2022-06-16","CARS"
50,50,50,50,207800,"2022-06-17","CARS"
50,50,50,50,624800,"2022-06-20","CARS"
50,50,50,50,143400,"2022-06-21","CARS"
50,50,50,50,54100,"2022-06-22","CARS"
50,50,50,50,1300,"2022-06-23","CARS"
50,50,50,50,11700,"2022-06-24","CARS"
50,50,50,50,8800,"2022-06-27","CARS"
50,50,50,50,42200,"2022-06-28","CARS"
50,50,50,50,34900,"2022-06-29","CARS"
50,50,50,50,400,"2022-06-30","CARS"
50,50,50,50,2500,"2022-07-01","CARS"
50,50,50,50,40100,"2022-07-04","CARS"
50,50,50,50,6200,"2022-07-05","CARS"
50,50,50,50,100,"2022-07-06","CARS"
50,50,50,50,0,"2022-07-07","CARS"
50,50,50,50,10800,"2022-07-08","CARS"
50,50,50,50,200,"2022-07-11","CARS"
50,50,50,50,1000,"2022-07-12","CARS"
50,50,50,50,176500,"2022-07-13","CARS"
50,50,50,50,15000,"2022-07-14","CARS"
50,50,50,50,0,"2022-07-15","CARS"
50,50,50,50,11800,"2022-07-18","CARS"
50,50,50,50,8400,"2022-07-19","CARS"
50,50,50,50,3200,"2022-07-20","CARS"
50,50,50,50,63200,"2022-07-21","CARS"
50,50,50,50,427800,"2022-07-22","CARS"
50,50,50,50,211900,"2022-07-25","CARS"
50,50,50,50,38000,"2022-07-26","CARS"
50,50,50,50,14000,"2022-07-27","CARS"
50,50,50,50,8600,"2022-07-28","CARS"
50,50,50,50,56700,"2022-07-29","CARS"
50,50,50,50,112200,"2022-08-01","CARS"
50,50,50,50,3300,"2022-08-02","CARS"
50,50,50,50,256500,"2022-08-03","CARS"
50,50,50,50,1500,"2022-08-04","CARS"
50,50,50,50,12100,"2022-08-05","CARS"
50,50,50,50,259800,"2022-08-08","CARS"
50,50,50,50,86100,"2022-08-09","CARS"
50,50,50,50,2041700,"2022-08-10","CARS"
50,50,50,50,142700,"2022-08-11","CARS"
50,50,50,50,35000,"2022-08-12","CARS"
50,50,50,50,214900,"2022-08-15","CARS"
50,50,50,50,106100,"2022-08-16","CARS"
50,50,50,50,56400,"2022-08-18","CARS"
50,55,50,50,1179384300,"2022-08-19","CARS"
50,51,50,50,504327400,"2022-08-22","CARS"
51,55,50,55,1436866400,"2022-08-23","CARS"
60,60,56,60,2451025200,"2022-08-24","CARS"
62,66,59,66,1810122400,"2022-08-25","CARS"
69,72,69,72,226762600,"2022-08-26","CARS"
76,79,69,79,1146256200,"2022-08-29","CARS"
82,84,74,74,921913300,"2022-08-30","CARS"
70,71,69,69,152454500,"2022-08-31","CARS"
65,75,65,75,1398675000,"2022-09-01","CARS"
82,82,78,82,551848800,"2022-09-02","CARS"
90,90,79,88,1703543300,"2022-09-05","CARS"
91,96,89,96,859799600,"2022-09-06","CARS"
98,105,93,105,1111035800,"2022-09-07","CARS"
110,115,107,115,787960800,"2022-09-08","CARS"
110,116,107,112,769939700,"2022-09-09","CARS"
113,122,110,114,525495000,"2022-09-12","CARS"
115,125,110,125,740943200,"2022-09-13","CARS"
125,125,125,125,0,"2022-09-14","CARS"
125,137,125,137,983774500,"2022-09-15","CARS"
140,140,128,128,651298500,"2022-09-16","CARS"
129,129,120,120,152256900,"2022-09-19","CARS"
112,113,112,112,36808600,"2022-09-20","CARS"
105,112,105,105,237583500,"2022-09-21","CARS"
98,113,98,113,2241233500,"2022-09-22","CARS"
115,116,106,106,698941700,"2022-09-23","CARS"
99,99,99,99,37510000,"2022-09-26","CARS"
93,98,93,94,1039366900,"2022-09-27","CARS"
89,96,88,88,670294600,"2022-09-28","CARS"
82,91,82,82,538780200,"2022-09-29","CARS"
82,90,79,90,550134700,"2022-09-30","CARS"
96,98,88,90,566322000,"2022-10-03","CARS"
92,94,87,91,268318200,"2022-10-04","CARS"
93,94,87,88,187303700,"2022-10-05","CARS"
88,89,83,85,251684600,"2022-10-06","CARS"
85,89,84,85,112581700,"2022-10-07","CARS"
84,86,80,83,152543500,"2022-10-10","CARS"
81,85,78,78,193503400,"2022-10-11","CARS"
73,83,73,80,261255400,"2022-10-12","CARS"
81,82,78,79,88327500,"2022-10-13","CARS"
81,82,76,76,161707500,"2022-10-14","CARS"
76,83,75,83,429673000,"2022-10-17","CARS"
86,87,78,80,294247000,"2022-10-18","CARS"
81,82,77,79,207382800,"2022-10-19","CARS"
74,79,74,78,138149300,"2022-10-20","CARS"
78,80,76,76,121308000,"2022-10-21","CARS"
77,78,73,74,177106600,"2022-10-24","CARS"
74,78,73,77,128694900,"2022-10-25","CARS"
72,78,72,74,143056500,"2022-10-26","CARS"
74,78,73,78,171426000,"2022-10-27","CARS"
79,85,79,85,466147000,"2022-10-28","CARS"
89,93,82,91,717210000,"2022-10-31","CARS"
92,92,86,87,264455000,"2022-11-01","CARS"
87,89,86,86,103254200,"2022-11-02","CARS"
86,87,83,85,91907900,"2022-11-03","CARS"
85,91,82,90,334416300,"2022-11-04","CARS"
91,91,85,85,134330800,"2022-11-07","CARS"
85,88,85,85,54879800,"2022-11-08","CARS"
86,89,85,88,93564600,"2022-11-09","CARS"
89,96,87,96,508734800,"2022-11-10","CARS"
96,102,95,97,390938900,"2022-11-11","CARS"
97,99,93,96,114288400,"2022-11-14","CARS"
96,96,91,92,158873600,"2022-11-15","CARS"
92,92,87,91,137669400,"2022-11-16","CARS"
92,94,90,92,67075400,"2022-11-17","CARS"
92,96,90,95,92838500,"2022-11-18","CARS"
96,96,93,94,26079100,"2022-11-21","CARS"
94,95,91,92,32854000,"2022-11-22","CARS"
92,93,90,92,34728300,"2022-11-23","CARS"
92,93,86,87,170446500,"2022-11-24","CARS"
87,90,84,84,157145400,"2022-11-25","CARS"
84,88,84,88,71555800,"2022-11-28","CARS"
89,89,85,87,61270000,"2022-11-29","CARS"
90,102,88,90,683983100,"2022-11-30","CARS"
90,91,85,87,204701400,"2022-12-01","CARS"
86,91,86,88,94040000,"2022-12-02","CARS"
88,90,85,85,53371700,"2022-12-05","CARS"
86,87,80,83,150060700,"2022-12-06","CARS"
84,87,82,83,107884200,"2022-12-07","CARS"
83,86,79,82,106445600,"2022-12-08","CARS"
83,84,82,82,11629100,"2022-12-09","CARS"
82,83,81,82,14989100,"2022-12-12","CARS"
82,83,81,82,17567400,"2022-12-13","CARS"
82,83,81,82,15039300,"2022-12-14","CARS"
82,84,82,82,18304700,"2022-12-15","CARS"
82,89,81,81,19449600,"2022-12-16","CARS"
81,82,78,78,34601400,"2022-12-19","CARS"
78,79,73,75,117431500,"2022-12-20","CARS"
75,76,72,73,31205100,"2022-12-21","CARS"
73,78,73,77,31026900,"2022-12-22","CARS"
77,77,72,72,69162500,"2022-12-23","CARS"
72,74,68,71,80821000,"2022-12-26","CARS"
71,78,71,75,90355000,"2022-12-27","CARS"
84,84,75,77,36710600,"2022-12-28","CARS"
76,80,74,80,51058200,"2022-12-29","CARS"
81,86,80,84,168397700,"2022-12-30","CARS"
84,86,80,84,69810900,"2023-01-02","CARS"
84,86,81,82,34323500,"2023-01-03","CARS"
82,84,80,82,19430600,"2023-01-04","CARS"
82,83,77,77,73099000,"2023-01-05","CARS"
76,79,75,76,23738300,"2023-01-06","CARS"
77,78,74,74,16439400,"2023-01-09","CARS"
75,75,69,73,74294100,"2023-01-10","CARS"
73,74,71,74,20863400,"2023-01-11","CARS"
75,77,73,75,23414000,"2023-01-12","CARS"
75,77,73,73,23128200,"2023-01-13","CARS"
73,77,73,76,31332000,"2023-01-16","CARS"
76,78,73,77,59844900,"2023-01-17","CARS"
78,83,76,81,71215200,"2023-01-18","CARS"
81,83,78,81,53125200,"2023-01-19","CARS"
81,82,79,79,22744700,"2023-01-20","CARS"
80,92,79,85,297815400,"2023-01-24","CARS"
86,93,85,93,307318000,"2023-01-25","CARS"
97,97,89,92,187663900,"2023-01-26","CARS"
92,95,89,91,135982600,"2023-01-27","CARS"
91,94,90,92,113751100,"2023-01-30","CARS"
93,96,92,94,102168200,"2023-01-31","CARS"
95,95,91,92,62207100,"2023-02-01","CARS"
92,101,92,99,290965900,"2023-02-02","CARS"
98,101,96,97,168832600,"2023-02-03","CARS"
97,100,94,94,76189200,"2023-02-06","CARS"
94,96,91,92,71287800,"2023-02-07","CARS"
92,100,92,95,213538000,"2023-02-08","CARS"
96,96,89,92,196469000,"2023-02-09","CARS"
92,93,91,92,23524700,"2023-02-10","CARS"
92,95,92,94,27198200,"2023-02-13","CARS"
94,96,93,94,24018900,"2023-02-14","CARS"
95,95,92,92,29184300,"2023-02-15","CARS"
90,94,90,92,32098000,"2023-02-16","CARS"
92,93,89,91,41345200,"2023-02-17","CARS"
90,92,87,91,45885400,"2023-02-20","CARS"
91,93,89,90,36496000,"2023-02-21","CARS"
90,90,88,88,43998800,"2023-02-22","CARS"
88,91,84,88,122691800,"2023-02-23","CARS"
89,91,86,88,46673400,"2023-02-24","CARS"
88,90,87,90,29008600,"2023-02-27","CARS"
91,91,88,90,33078000,"2023-02-28","CARS"
90,90,87,87,35872800,"2023-03-01","CARS"
87,88,86,87,65786400,"2023-03-02","CARS"
88,88,85,86,42910700,"2023-03-03","CARS"
87,87,85,86,16460900,"2023-03-06","CARS"
87,87,83,84,44926800,"2023-03-07","CARS"
84,87,82,84,94469000,"2023-03-08","CARS"
84,86,84,84,35878900,"2023-03-09","CARS"
84,85,83,84,24916700,"2023-03-10","CARS"
85,85,83,84,28735500,"2023-03-13","CARS"
85,86,81,81,108071100,"2023-03-14","CARS"
84,84,76,79,118107500,"2023-03-15","CARS"
79,80,75,78,57434200,"2023-03-16","CARS"
79,81,78,80,16380200,"2023-03-17","CARS"
81,81,78,78,13542700,"2023-03-20","CARS"
78,83,78,80,25130400,"2023-03-21","CARS"
80,84,80,84,37564700,"2023-03-24","CARS"
84,86,83,84,25394200,"2023-03-27","CARS"
84,86,83,86,23320100,"2023-03-28","CARS"
86,87,84,85,16190900,"2023-03-29","CARS"
85,86,84,85,14164000,"2023-03-30","CARS"
93,93,83,88,84210800,"2023-03-31","CARS"
87,88,83,84,38776200,"2023-04-03","CARS"
84,84,81,82,33090400,"2023-04-04","CARS"
82,83,80,81,28896700,"2023-04-05","CARS"
81,82,79,80,29105100,"2023-04-06","CARS"
80,82,79,80,15546600,"2023-04-10","CARS"
81,85,80,82,52069700,"2023-04-11","CARS"
80,86,80,83,72646100,"2023-04-12","CARS"
83,86,83,86,66485200,"2023-04-13","CARS"
87,87,83,86,52021900,"2023-04-14","CARS"
86,86,84,84,7013600,"2023-04-17","CARS"
83,84,82,82,25723100,"2023-04-18","CARS"
82,85,82,83,30279900,"2023-04-26","CARS"
83,84,82,84,26856600,"2023-04-27","CARS"
84,88,83,84,76545400,"2023-04-28","CARS"
84,85,82,84,21080600,"2023-05-02","CARS"
85,86,83,84,24120500,"2023-05-03","CARS"
84,85,83,84,22610500,"2023-05-04","CARS"
85,85,83,84,137042700,"2023-05-05","CARS"
84,86,83,83,27994800,"2023-05-08","CARS"
83,85,81,83,36277300,"2023-05-09","CARS"
83,84,82,83,15583500,"2023-05-10","CARS"
83,84,80,81,16670300,"2023-05-11","CARS"
81,82,80,80,17097900,"2023-05-12","CARS"
80,82,77,79,32790700,"2023-05-15","CARS"
79,79,74,74,65666400,"2023-05-16","CARS"
74,77,72,74,43893600,"2023-05-17","CARS"
74,76,73,74,16780400,"2023-05-19","CARS"
74,77,73,74,28843500,"2023-05-22","CARS"
74,76,73,74,38633400,"2023-05-23","CARS"
74,76,73,74,10946400,"2023-05-24","CARS"
75,77,74,75,27843600,"2023-05-25","CARS"
75,79,75,76,34895100,"2023-05-26","CARS"
76,78,75,76,33024100,"2023-05-29","CARS"
76,85,75,79,149347100,"2023-05-30","CARS"
79,80,76,77,41811000,"2023-05-31","CARS"
77,80,77,78,12794700,"2023-06-05","CARS"
79,80,77,79,15414200,"2023-06-06","CARS"
79,79,77,77,16733100,"2023-06-07","CARS"
78,79,76,78,43300400,"2023-06-08","CARS"
78,84,77,84,80879900,"2023-06-09","CARS"
85,87,82,85,40207300,"2023-06-12","CARS"
86,87,85,85,56081400,"2023-06-13","CARS"
85,86,81,83,44088800,"2023-06-14","CARS"
92,92,82,84,7386800,"2023-06-15","CARS"
83,84,82,82,11577900,"2023-06-16","CARS"
82,84,81,82,19822200,"2023-06-19","CARS"
83,89,82,88,114511700,"2023-06-20","CARS"
90,92,88,88,102809900,"2023-06-21","CARS"
90,90,87,89,22261000,"2023-06-22","CARS"
88,89,85,85,43938000,"2023-06-23","CARS"
85,87,81,84,30173000,"2023-06-26","CARS"
84,87,84,87,49656700,"2023-06-27","CARS"
89,89,86,87,7833600,"2023-07-03","CARS"
86,87,85,86,27822900,"2023-07-04","CARS"
86,95,86,95,134660500,"2023-07-05","CARS"
96,96,92,93,42935900,"2023-07-06","CARS"
93,100,92,100,142944100,"2023-07-07","CARS"
100,100,96,97,92231000,"2023-07-10","CARS"
96,100,96,99,59624500,"2023-07-11","CARS"
98,99,96,97,51935700,"2023-07-12","CARS"
97,99,96,98,30037400,"2023-07-13","CARS"
98,105,97,97,265568600,"2023-07-14","CARS"
96,98,91,92,138205200,"2023-07-17","CARS"
92,95,92,94,34229700,"2023-07-18","CARS"
95,98,94,97,43351900,"2023-07-20","CARS"
97,98,95,96,13823900,"2023-07-21","CARS"
97,99,95,98,27657100,"2023-07-24","CARS"
98,100,97,98,28865700,"2023-07-25","CARS"
98,99,95,96,34374900,"2023-07-26","CARS"
97,98,95,96,21741400,"2023-07-27","CARS"
96,97,94,95,26978900,"2023-07-28","CARS"
95,96,93,93,29281900,"2023-07-31","CARS"
92,96,92,95,39146800,"2023-08-01","CARS"
95,95,92,92,36712300,"2023-08-02","CARS"
92,94,90,93,33222000,"2023-08-03","CARS"
94,96,93,94,34708700,"2023-08-04","CARS"
94,95,92,94,18723800,"2023-08-07","CARS"
94,94,92,92,23641100,"2023-08-08","CARS"
92,93,90,90,28777600,"2023-08-09","CARS"
90,94,90,92,22720200,"2023-08-10","CARS"
92,94,91,93,12465000,"2023-08-11","CARS"
93,95,92,94,24500700,"2023-08-14","CARS"
94,97,92,93,43163700,"2023-08-15","CARS"
93,96,92,95,37171900,"2023-08-16","CARS"
95,100,95,100,141688500,"2023-08-18","CARS"
102,102,97,97,129881300,"2023-08-21","CARS"
97,98,90,94,249235400,"2023-08-22","CARS"
96,96,92,93,85954200,"2023-08-23","CARS"
93,96,93,95,31442300,"2023-08-24","CARS"
95,100,94,98,87015200,"2023-08-25","CARS"
99,110,98,109,436294300,"2023-08-28","CARS"
109,110,98,99,303718400,"2023-08-29","CARS"
99,100,95,95,197023300,"2023-08-30","CARS"
94,100,94,98,90147100,"2023-08-31","CARS"
99,105,96,102,152900900,"2023-09-01","CARS"
104,106,99,102,224209300,"2023-09-04","CARS"
103,114,103,111,439831100,"2023-09-05","CARS"
112,113,109,113,135125800,"2023-09-06","CARS"
113,115,109,110,51315500,"2023-09-07","CARS"
111,113,108,111,23539400,"2023-09-08","CARS"
112,112,105,107,69258800,"2023-09-11","CARS"
107,110,106,107,46146300,"2023-09-12","CARS"
107,109,105,109,37786100,"2023-09-13","CARS"
109,112,106,107,54267700,"2023-09-14","CARS"
107,109,106,106,43716200,"2023-09-15","CARS"
106,109,105,106,30015900,"2023-09-18","CARS"
106,108,105,108,28276500,"2023-09-19","CARS"
108,111,107,111,56056200,"2023-09-20","CARS"
112,117,110,115,158192900,"2023-09-21","CARS"
115,117,112,113,58704700,"2023-09-22","CARS"
113,118,112,115,92739400,"2023-09-25","CARS"
115,116,108,109,105572400,"2023-09-26","CARS"
108,113,108,113,25299400,"2023-09-27","CARS"
113,114,110,111,11580500,"2023-09-29","CARS"
111,112,108,111,28393300,"2023-10-02","CARS"
111,114,110,113,27709800,"2023-10-03","CARS"
112,113,101,105,120050300,"2023-10-04","CARS"
104,109,102,108,43060900,"2023-10-05","CARS"
108,109,106,107,10871000,"2023-10-06","CARS"
107,107,104,106,29261800,"2023-10-09","CARS"
106,109,105,108,11805200,"2023-10-10","CARS"
109,113,108,112,32816500,"2023-10-11","CARS"
114,114,108,108,36378000,"2023-10-12","CARS"
108,110,107,108,17426800,"2023-10-13","CARS"
108,108,106,108,11963500,"2023-10-16","CARS"
108,109,107,109,6959500,"2023-10-17","CARS"
109,117,106,112,87604400,"2023-10-18","CARS"
112,113,107,108,32386200,"2023-10-19","CARS"
108,109,103,106,31731700,"2023-10-20","CARS"
104,108,104,108,32954100,"2023-10-23","CARS"
108,109,107,109,9671900,"2023-10-24","CARS"
109,112,107,110,59661300,"2023-10-25","CARS"
110,115,108,110,110179300,"2023-10-26","CARS"
110,115,110,112,45174100,"2023-10-27","CARS"
113,115,109,112,36033800,"2023-10-30","CARS"
113,116,111,113,60964700,"2023-10-31","CARS"
113,114,109,110,47967400,"2023-11-01","CARS"
111,116,111,115,80509100,"2023-11-02","CARS"
115,122,115,115,186158200,"2023-11-03","CARS"
116,118,113,116,47017100,"2023-11-06","CARS"
116,119,116,117,31722500,"2023-11-07","CARS"
118,119,117,118,14750100,"2023-11-08","CARS"
118,120,117,117,28583700,"2023-11-09","CARS"
117,119,116,116,17544800,"2023-11-10","CARS"
116,117,115,115,15537200,"2023-11-13","CARS"
117,117,114,115,13773800,"2023-11-14","CARS"
115,117,115,117,6190300,"2023-11-15","CARS"
117,117,114,116,11359500,"2023-11-16","CARS"
115,116,114,116,12895200,"2023-11-17","CARS"
116,117,114,115,9406100,"2023-11-20","CARS"
115,116,114,114,9878700,"2023-11-21","CARS"
113,115,109,115,38649900,"2023-11-22","CARS"
115,116,114,115,16606600,"2023-11-23","CARS"
115,116,114,115,15536700,"2023-11-24","CARS"
114,115,112,114,68466600,"2023-11-27","CARS"
115,115,112,113,15663600,"2023-11-28","CARS"
113,114,111,112,51883300,"2023-11-29","CARS"
111,113,109,111,59371000,"2023-11-30","CARS"
111,113,109,111,51121000,"2023-12-01","CARS"
112,112,107,110,47183500,"2023-12-04","CARS"
110,113,110,111,8802900,"2023-12-05","CARS"
112,112,109,111,13767600,"2023-12-06","CARS"
111,111,107,108,27725000,"2023-12-07","CARS"
108,109,103,104,50450400,"2023-12-08","CARS"
104,105,100,100,35537400,"2023-12-11","CARS"
100,105,97,102,27550000,"2023-12-12","CARS"
100,104,98,99,14185200,"2023-12-13","CARS"
98,99,95,96,29401900,"2023-12-14","CARS"
96,99,95,97,9929100,"2023-12-15","CARS"
97,98,93,96,28576800,"2023-12-18","CARS"
95,98,95,96,6749100,"2023-12-19","CARS"
96,99,96,99,4811000,"2023-12-20","CARS"
98,98,94,95,33557400,"2023-12-21","CARS"
95,97,95,96,8823600,"2023-12-22","CARS"
97,98,95,96,11549500,"2023-12-27","CARS"
96,96,93,96,32698500,"2023-12-28","CARS"
96,104,96,100,37045900,"2023-12-29","CARS"
100,102,95,95,48309200,"2024-01-02","CARS"
95,96,94,95,12168900,"2024-01-03","CARS"
95,96,94,95,4816700,"2024-01-04","CARS"
95,98,95,96,8260300,"2024-01-05","CARS"
96,97,95,96,12406000,"2024-01-08","CARS"
96,97,96,96,5169800,"2024-01-09","CARS"
96,98,96,97,3023300,"2024-01-10","CARS"
96,98,96,96,6876500,"2024-01-11","CARS"
96,97,96,96,697000,"2024-01-12","CARS"
97,99,96,97,19868000,"2024-01-15","CARS"
98,99,97,97,6933200,"2024-01-16","CARS"
97,98,96,98,1825500,"2024-01-17","CARS"
98,98,97,98,2532000,"2024-01-18","CARS"
98,98,96,96,9150400,"2024-01-19","CARS"
96,98,96,98,5077100,"2024-01-22","CARS"
98,98,96,98,20701400,"2024-01-23","CARS"
98,100,97,100,18760400,"2024-01-24","CARS"
100,101,99,99,3708300,"2024-01-25","CARS"
99,99,97,98,7659500,"2024-01-26","CARS"
98,100,98,99,6217200,"2024-01-29","CARS"
100,100,98,99,2559600,"2024-01-30","CARS"
99,100,98,99,1188000,"2024-01-31","CARS"
100,100,98,100,4442800,"2024-02-01","CARS"
99,100,98,99,1360600,"2024-02-02","CARS"
99,99,97,99,5930400,"2024-02-05","CARS"
99,99,97,99,4902000,"2024-02-06","CARS"
98,99,97,99,10081700,"2024-02-07","CARS"
98,99,97,99,2880400,"2024-02-12","CARS"
98,105,97,104,31315100,"2024-02-13","CARS"
103,108,102,107,43116600,"2024-02-15","CARS"
107,107,104,105,12482200,"2024-02-16","CARS"
107,107,102,105,11854500,"2024-02-19","CARS"
105,106,104,105,8297400,"2024-02-20","CARS"
105,112,105,107,65141100,"2024-02-21","CARS"
107,108,105,107,15434300,"2024-02-22","CARS"
107,108,106,106,10210100,"2024-02-23","CARS"
106,107,104,106,7377000,"2024-02-26","CARS"
106,106,105,106,2651100,"2024-02-27","CARS"
106,106,103,104,8503700,"2024-02-28","CARS"
104,104,98,100,22588700,"2024-02-29","CARS"
100,101,98,100,5404700,"2024-03-01","CARS"
100,100,97,98,23906700,"2024-03-04","CARS"
99,99,97,98,4922500,"2024-03-05","CARS"
98,100,97,100,11902400,"2024-03-06","CARS"
100,100,97,99,9661100,"2024-03-07","CARS"
98,99,97,97,7967500,"2024-03-08","CARS"
97,97,96,97,2479100,"2024-03-13","CARS"
97,98,94,97,11397900,"2024-03-14","CARS"
97,102,97,102,17428200,"2024-03-15","CARS"
102,103,98,98,23638100,"2024-03-18","CARS"
98,99,96,97,8641100,"2024-03-19","CARS"
97,98,96,98,8032900,"2024-03-20","CARS"
98,101,98,99,5069400,"2024-03-21","CARS"
99,101,97,97,27750800,"2024-03-22","CARS"
99,99,96,99,11047500,"2024-03-25","CARS"
99,99,97,98,4632200,"2024-03-26","CARS"
98,98,96,98,12315600,"2024-03-27","CARS"
97,98,97,98,2142200,"2024-03-28","CARS"
97,98,96,98,4003200,"2024-04-01","CARS"
98,99,96,98,4269900,"2024-04-02","CARS"
97,98,96,97,3054200,"2024-04-03","CARS"
97,98,97,98,847200,"2024-04-04","CARS"
98,98,96,98,922300,"2024-04-05","CARS"
97,97,95,95,8142100,"2024-04-16","CARS"
95,96,94,95,3446300,"2024-04-17","CARS"
95,95,91,94,10722100,"2024-04-18","CARS"
94,94,91,94,7881300,"2024-04-19","CARS"
94,94,92,94,7094400,"2024-04-22","CARS"
93,96,92,95,4986100,"2024-04-23","CARS"
96,97,95,97,1500900,"2024-04-24","CARS"
97,97,96,96,1252000,"2024-04-25","CARS"
97,97,94,94,4326600,"2024-04-26","CARS"
94,96,94,94,5028900,"2024-04-29","CARS"
94,96,94,96,1408000,"2024-04-30","CARS"
96,96,95,96,2139300,"2024-05-02","CARS"
95,96,94,95,8542100,"2024-05-03","CARS"
94,95,92,94,4302400,"2024-05-06","CARS"
93,94,92,93,1440500,"2024-05-07","CARS"
92,94,91,92,6422300,"2024-05-08","CARS"
92,92,90,92,4137600,"2024-05-13","CARS"
91,92,90,91,4980000,"2024-05-14","CARS"
91,91,90,90,2051100,"2024-05-15","CARS"
91,94,90,91,4362600,"2024-05-16","CARS"
91,92,90,91,3653900,"2024-05-17","CARS"
91,91,90,91,6375500,"2024-05-20","CARS"
91,91,89,91,6706400,"2024-05-21","CARS"
91,93,90,92,2825700,"2024-05-22","CARS"
91,92,90,90,1313100,"2024-05-27","CARS"
90,91,89,90,3512900,"2024-05-28","CARS"
90,91,89,90,3462100,"2024-05-29","CARS"
91,91,89,90,2367900,"2024-05-30","CARS"
91,91,89,90,1266800,"2024-05-31","CARS"
90,91,89,91,1390800,"2024-06-03","CARS"
90,91,89,91,1037300,"2024-06-04","CARS"
90,90,88,89,5026300,"2024-06-05","CARS"
89,89,84,86,27827100,"2024-06-06","CARS"
86,87,85,86,607000,"2024-06-07","CARS"
87,87,82,85,15995800,"2024-06-10","CARS"
85,85,83,83,800200,"2024-06-11","CARS"
83,84,82,82,3678000,"2024-06-12","CARS"
82,83,82,82,550900,"2024-06-13","CARS"
82,82,77,78,10643100,"2024-06-14","CARS"
77,77,73,74,14185200,"2024-06-19","CARS"
66,76,66,75,3261300,"2024-06-20","CARS"
75,83,75,78,3264200,"2024-06-21","CARS"
79,81,78,80,723000,"2024-06-24","CARS"
80,81,79,80,4054100,"2024-06-25","CARS"
79,80,78,80,2300800,"2024-06-26","CARS"
80,80,78,78,167600,"2024-06-27","CARS"
79,90,77,90,5334500,"2024-06-28","CARS"
90,90,81,85,11098800,"2024-07-01","CARS"
85,85,81,83,7083600,"2024-07-02","CARS"
83,84,81,83,4454100,"2024-07-03","CARS"
84,84,80,82,6508700,"2024-07-04","CARS"
83,83,80,82,3290700,"2024-07-05","CARS"
82,82,81,82,3765600,"2024-07-08","CARS"
83,84,82,83,2788600,"2024-07-09","CARS"
84,84,80,82,7490900,"2024-07-10","CARS"
82,83,79,82,11321800,"2024-07-11","CARS"
82,83,80,82,8768200,"2024-07-12","CARS"
82,83,81,83,4918800,"2024-07-15","CARS"
82,84,82,84,3061000,"2024-07-16","CARS"
83,86,82,83,3402400,"2024-07-17","CARS"
83,83,80,82,5285000,"2024-07-18","CARS"
82,82,77,77,9300800,"2024-07-19","CARS"
78,80,77,79,2591100,"2024-07-22","CARS"
79,80,77,79,8812900,"2024-07-23","CARS"
79,80,78,79,2720400,"2024-07-24","CARS"
79,80,77,80,16206500,"2024-07-25","CARS"
80,80,78,79,9805200,"2024-07-26","CARS"
79,81,78,80,10628600,"2024-07-29","CARS"
79,80,78,79,13453600,"2024-07-30","CARS"
79,80,78,79,10132400,"2024-07-31","CARS"
79,80,78,80,8587500,"2024-08-01","CARS"
80,80,78,80,4349500,"2024-08-02","CARS"
79,80,76,80,25847300,"2024-08-05","CARS"
80,80,78,80,768400,"2024-08-06","CARS"
80,81,79,80,8756600,"2024-08-07","CARS"
80,81,78,80,22506800,"2024-08-08","CARS"
80,82,80,80,3636900,"2024-08-09","CARS"
81,85,79,81,29252000,"2024-08-12","CARS"
81,81,80,80,3691000,"2024-08-13","CARS"
80,82,79,82,5158200,"2024-08-14","CARS"
82,84,81,83,7824400,"2024-08-15","CARS"
83,83,81,83,9014000,"2024-08-16","CARS"
83,83,81,83,2324400,"2024-08-19","CARS"
83,86,82,84,10032400,"2024-08-20","CARS"
84,87,82,83,13022400,"2024-08-21","CARS"
83,84,81,82,10352500,"2024-08-22","CARS"
82,85,81,84,20964100,"2024-08-23","CARS"
85,85,81,82,7641200,"2024-08-26","CARS"
82,83,81,83,5771400,"2024-08-27","CARS"
83,83,81,82,9159700,"2024-08-28","CARS"
82,83,81,82,9002300,"2024-08-29","CARS"
82,83,81,83,5243600,"2024-08-30","CARS"
83,83,82,82,3198100,"2024-09-02","CARS"
82,83,81,82,2221800,"2024-09-03","CARS"
82,83,81,82,2927300,"2024-09-04","CARS"
83,84,82,83,705600,"2024-09-05","CARS"
83,86,82,84,11976400,"2024-09-06","CARS"
86,86,83,85,4998000,"2024-09-09","CARS"
85,86,81,83,10423900,"2024-09-10","CARS"
83,84,81,83,5250700,"2024-09-11","CARS"
83,83,81,81,999200,"2024-09-12","CARS"
82,82,80,80,1182800,"2024-09-13","CARS"
81,81,77,79,6032700,"2024-09-17","CARS"
79,81,79,79,3710800,"2024-09-18","CARS"
80,84,77,79,36913800,"2024-09-19","CARS"
79,80,78,80,2267400,"2024-09-20","CARS"
80,80,78,78,4102500,"2024-09-23","CARS"
78,79,74,77,21169700,"2024-09-24","CARS"
77,80,77,78,9998100,"2024-09-25","CARS"
78,81,78,79,15667300,"2024-09-26","CARS"
80,80,77,79,12483900,"2024-09-27","CARS"
79,83,78,83,11145500,"2024-09-30","CARS"
82,83,79,80,4045800,"2024-10-01","CARS"
79,80,76,78,15341000,"2024-10-02","CARS"
79,79,77,79,3093800,"2024-10-03","CARS"
79,80,77,80,2905300,"2024-10-04","CARS"
79,80,78,80,4107200,"2024-10-07","CARS"
81,81,78,80,11580800,"2024-10-08","CARS"
80,82,78,82,64743600,"2024-10-09","CARS"
82,83,81,82,4444200,"2024-10-10","CARS"
82,83,81,83,1465400,"2024-10-11","CARS"
83,84,82,83,854800,"2024-10-14","CARS"
87,87,82,84,3995100,"2024-10-15","CARS"
84,84,81,84,5336900,"2024-10-16","CARS"
84,85,82,84,4133200,"2024-10-17","CARS"
84,84,82,83,2011800,"2024-10-18","CARS"
83,83,81,83,2166000,"2024-10-21","CARS"
83,84,82,83,5190600,"2024-10-22","CARS"
83,84,82,83,2141500,"2024-10-23","CARS"
83,84,82,84,7377400,"2024-10-24","CARS"
84,84,81,83,7711800,"2024-10-25","CARS"
83,84,82,82,1947600,"2024-10-28","CARS"
82,83,81,82,2325500,"2024-10-29","CARS"
83,83,81,82,5426300,"2024-10-30","CARS"
83,83,81,82,2873400,"2024-10-31","CARS"
82,83,80,83,4472500,"2024-11-01","CARS"