"Open","High","Low","Close","Volume","Date","Emiten"
730,825,650,825,22453400,"2015-07-07","BOLT"
850,970,825,835,51717400,"2015-07-08","BOLT"
835,845,780,840,16978900,"2015-07-09","BOLT"
840,965,830,965,34706000,"2015-07-10","BOLT"
970,985,950,955,23928200,"2015-07-13","BOLT"
960,965,930,950,9916600,"2015-07-14","BOLT"
950,950,865,885,15204000,"2015-07-15","BOLT"
885,885,835,855,5542200,"2015-07-22","BOLT"
855,910,825,825,14122000,"2015-07-23","BOLT"
825,825,790,805,7371600,"2015-07-24","BOLT"
805,850,785,820,14044300,"2015-07-27","BOLT"
820,835,790,790,7210800,"2015-07-28","BOLT"
800,810,790,790,5529000,"2015-07-29","BOLT"
790,795,735,745,14713400,"2015-07-30","BOLT"
750,755,725,750,6043000,"2015-07-31","BOLT"
750,750,725,740,6916500,"2015-08-03","BOLT"
740,740,715,720,9406400,"2015-08-04","BOLT"
720,725,705,715,11592600,"2015-08-05","BOLT"
720,805,720,750,8165200,"2015-08-06","BOLT"
750,750,715,715,7166500,"2015-08-07","BOLT"
685,725,685,710,4806300,"2015-08-10","BOLT"
715,745,705,720,3960200,"2015-08-11","BOLT"
700,720,690,715,4028600,"2015-08-12","BOLT"
715,875,700,845,5249300,"2015-08-13","BOLT"
845,870,840,870,5462900,"2015-08-14","BOLT"
875,950,870,875,14517200,"2015-08-18","BOLT"
880,925,875,905,7625500,"2015-08-19","BOLT"
905,910,880,880,8018600,"2015-08-20","BOLT"
875,880,865,880,8333400,"2015-08-21","BOLT"
875,875,850,860,9087000,"2015-08-24","BOLT"
855,905,855,890,4717700,"2015-08-25","BOLT"
900,905,890,900,6833500,"2015-08-26","BOLT"
905,940,905,935,9717100,"2015-08-27","BOLT"
935,970,935,945,8384300,"2015-08-28","BOLT"
950,970,945,945,7263400,"2015-08-31","BOLT"
945,945,920,925,3891300,"2015-09-01","BOLT"
920,925,915,925,6302100,"2015-09-02","BOLT"
935,985,935,975,7633300,"2015-09-03","BOLT"
980,990,970,990,5849400,"2015-09-04","BOLT"
990,990,950,965,4157100,"2015-09-07","BOLT"
965,985,965,985,4619400,"2015-09-08","BOLT"
990,1005,990,990,3447200,"2015-09-09","BOLT"
990,990,960,965,4181200,"2015-09-10","BOLT"
965,975,965,965,4887600,"2015-09-11","BOLT"
970,975,965,975,4819500,"2015-09-14","BOLT"
970,975,935,970,5492400,"2015-09-15","BOLT"
970,985,970,980,4187500,"2015-09-16","BOLT"
980,1025,980,1015,7851900,"2015-09-17","BOLT"
1015,1055,1015,1055,6996800,"2015-09-18","BOLT"
1050,1075,1040,1060,6036900,"2015-09-21","BOLT"
1065,1100,1055,1055,10553700,"2015-09-22","BOLT"
1055,1060,1030,1030,4747800,"2015-09-23","BOLT"
1030,1045,1010,1030,10340800,"2015-09-25","BOLT"
1030,1035,1010,1020,5147300,"2015-09-28","BOLT"
1015,1025,995,1015,3757700,"2015-09-29","BOLT"
1015,1030,1010,1010,4845600,"2015-09-30","BOLT"
1010,1040,1010,1015,6984500,"2015-10-01","BOLT"
1015,1045,1015,1030,12590200,"2015-10-02","BOLT"
1035,1055,1025,1040,11312300,"2015-10-05","BOLT"
1040,1045,1035,1035,10189500,"2015-10-06","BOLT"
1035,1075,1030,1075,20185000,"2015-10-07","BOLT"
1080,1175,1075,1115,28408900,"2015-10-08","BOLT"
1120,1155,1090,1090,10155000,"2015-10-09","BOLT"
1090,1115,1085,1085,5434300,"2015-10-12","BOLT"
1090,1090,1045,1045,1895700,"2015-10-13","BOLT"
1040,1115,1040,1055,20098100,"2015-10-15","BOLT"
1060,1085,1050,1055,10985400,"2015-10-16","BOLT"
1055,1070,1055,1060,7774800,"2015-10-19","BOLT"
1060,1085,1055,1055,5135300,"2015-10-20","BOLT"
1060,1065,1040,1040,3813600,"2015-10-21","BOLT"
1040,1050,1010,1020,4820000,"2015-10-22","BOLT"
1025,1045,1010,1015,5844100,"2015-10-23","BOLT"
1020,1030,1010,1015,4695200,"2015-10-26","BOLT"
1020,1025,1010,1010,3622000,"2015-10-27","BOLT"
1010,1025,1005,1005,4633400,"2015-10-28","BOLT"
1005,1010,975,1010,4143800,"2015-10-29","BOLT"
1005,1010,995,1010,5255000,"2015-10-30","BOLT"
1015,1055,1015,1045,8218800,"2015-11-02","BOLT"
1045,1075,1030,1030,6998400,"2015-11-03","BOLT"
1030,1055,1020,1030,5976400,"2015-11-04","BOLT"
1030,1050,1015,1030,8588400,"2015-11-05","BOLT"
1030,1105,1030,1080,14815400,"2015-11-06","BOLT"
1085,1105,1065,1075,7870700,"2015-11-09","BOLT"
1075,1075,1035,1035,5160800,"2015-11-10","BOLT"
1035,1050,1025,1025,6777800,"2015-11-11","BOLT"
1025,1065,1025,1045,18417800,"2015-11-12","BOLT"
1040,1040,1005,1020,14118400,"2015-11-13","BOLT"
1020,1045,1020,1025,11773100,"2015-11-16","BOLT"
1025,1040,1025,1025,11791300,"2015-11-17","BOLT"
1030,1035,1020,1020,10071900,"2015-11-18","BOLT"
1025,1030,1015,1015,14248700,"2015-11-19","BOLT"
1015,1020,1010,1010,12290600,"2015-11-20","BOLT"
1015,1020,1010,1015,12842400,"2015-11-23","BOLT"
1015,1030,1015,1020,11915200,"2015-11-24","BOLT"
1025,1025,1005,1005,10280800,"2015-11-25","BOLT"
1005,1005,980,990,17693700,"2015-11-26","BOLT"
990,1005,980,990,14499100,"2015-11-27","BOLT"
995,1000,975,985,13644000,"2015-11-30","BOLT"
990,1000,980,985,13466800,"2015-12-01","BOLT"
985,1045,980,1030,21015700,"2015-12-02","BOLT"
1025,1035,1000,1000,11326900,"2015-12-03","BOLT"
995,1080,975,1080,18285500,"2015-12-04","BOLT"
1080,1170,1080,1170,19940500,"2015-12-07","BOLT"
1170,1170,1140,1140,13210900,"2015-12-08","BOLT"
1140,1140,1140,1140,0,"2015-12-09","BOLT"
1140,1160,1135,1140,12980300,"2015-12-10","BOLT"
1140,1150,1105,1150,10234000,"2015-12-11","BOLT"
1150,1150,1120,1125,12195600,"2015-12-14","BOLT"
1125,1140,1120,1130,12279600,"2015-12-15","BOLT"
1130,1130,1100,1100,12592500,"2015-12-16","BOLT"
1105,1135,1105,1110,16373700,"2015-12-17","BOLT"
1110,1125,1090,1125,13805500,"2015-12-18","BOLT"
1125,1140,1125,1135,13704400,"2015-12-21","BOLT"
1135,1145,1115,1120,14099100,"2015-12-22","BOLT"
1120,1145,1110,1145,16335300,"2015-12-23","BOLT"
1150,1280,1150,1200,18249400,"2015-12-28","BOLT"
1205,1230,1195,1200,13268000,"2015-12-29","BOLT"
1200,1230,1195,1195,15020000,"2015-12-30","BOLT"
1190,1205,1090,1165,12900000,"2016-01-04","BOLT"
1165,1195,1155,1170,14964700,"2016-01-05","BOLT"
1170,1185,1165,1165,12882200,"2016-01-06","BOLT"
1160,1160,1125,1125,13760600,"2016-01-07","BOLT"
1120,1125,1090,1090,14595700,"2016-01-08","BOLT"
1080,1090,1060,1085,16785600,"2016-01-11","BOLT"
1085,1110,1085,1095,19823600,"2016-01-12","BOLT"
1100,1110,1090,1100,14929200,"2016-01-13","BOLT"
1090,1090,1040,1085,17572200,"2016-01-14","BOLT"
1090,1110,1070,1080,17438800,"2016-01-15","BOLT"
1075,1080,1055,1060,17805800,"2016-01-18","BOLT"
1060,1070,1045,1060,18094600,"2016-01-19","BOLT"
1060,1075,1050,1060,14635100,"2016-01-20","BOLT"
1060,1085,1050,1085,12360600,"2016-01-21","BOLT"
1090,1090,1070,1075,15798900,"2016-01-22","BOLT"
1080,1085,1065,1070,15706700,"2016-01-25","BOLT"
1065,1080,1050,1060,18679300,"2016-01-26","BOLT"
1065,1075,1050,1065,14052700,"2016-01-27","BOLT"
1065,1075,1035,1060,17564200,"2016-01-28","BOLT"
1060,1065,1045,1045,17066700,"2016-01-29","BOLT"
1050,1065,1035,1040,17113500,"2016-02-01","BOLT"
1045,1050,1035,1040,18374800,"2016-02-02","BOLT"
1030,1050,1025,1035,13365400,"2016-02-03","BOLT"
1035,1045,1025,1030,13731800,"2016-02-04","BOLT"
1030,1045,1015,1035,16513900,"2016-02-05","BOLT"
1035,1035,1020,1020,12442100,"2016-02-09","BOLT"
1020,1035,1020,1030,17998700,"2016-02-10","BOLT"
1030,1035,1030,1030,15127000,"2016-02-11","BOLT"
1020,1045,1020,1045,14757900,"2016-02-12","BOLT"
1045,1065,1045,1055,19116700,"2016-02-15","BOLT"
1055,1060,1035,1045,19479600,"2016-02-16","BOLT"
1045,1055,1045,1055,18509900,"2016-02-17","BOLT"
1055,1065,1040,1040,14170600,"2016-02-18","BOLT"
1040,1045,1020,1025,15275300,"2016-02-19","BOLT"
1030,1030,1015,1030,17011600,"2016-02-22","BOLT"
1030,1040,1030,1040,16190000,"2016-02-23","BOLT"
1035,1045,1030,1040,16178300,"2016-02-24","BOLT"
1040,1045,1030,1040,17646100,"2016-02-25","BOLT"
1040,1050,1040,1050,15620000,"2016-02-26","BOLT"
1050,1055,1045,1045,16153800,"2016-02-29","BOLT"
1050,1050,1035,1035,15718700,"2016-03-01","BOLT"
1040,1045,1030,1045,18066300,"2016-03-02","BOLT"
1045,1050,1040,1050,16294000,"2016-03-03","BOLT"
1050,1055,1040,1040,13052400,"2016-03-04","BOLT"
1040,1045,1040,1040,14518600,"2016-03-07","BOLT"
1040,1045,1030,1030,11119900,"2016-03-08","BOLT"
1030,1050,1000,1030,10905200,"2016-03-10","BOLT"
NA,NA,NA,NA,NA,"2016-03-11","BOLT"
NA,NA,NA,NA,NA,"2016-03-14","BOLT"
1015,1015,1010,1015,9757800,"2016-03-15","BOLT"
1015,1035,950,950,11307200,"2016-03-16","BOLT"
950,965,945,955,10166900,"2016-03-17","BOLT"
955,960,945,950,10407900,"2016-03-18","BOLT"
950,970,945,945,12817700,"2016-03-21","BOLT"
945,950,930,950,11013700,"2016-03-22","BOLT"
950,960,940,950,10964800,"2016-03-23","BOLT"
955,960,945,945,11165500,"2016-03-24","BOLT"
950,950,940,945,11885400,"2016-03-28","BOLT"
945,950,945,945,10725800,"2016-03-29","BOLT"
945,950,940,950,10817600,"2016-03-30","BOLT"
955,975,945,970,9999600,"2016-03-31","BOLT"
970,975,965,965,10302500,"2016-04-01","BOLT"
970,980,970,975,9187800,"2016-04-04","BOLT"
970,975,970,970,7583500,"2016-04-05","BOLT"
970,975,950,955,10598400,"2016-04-06","BOLT"
955,960,950,955,8368900,"2016-04-07","BOLT"
955,960,950,955,9431700,"2016-04-08","BOLT"
NA,NA,NA,NA,NA,"2016-04-11","BOLT"
935,935,930,930,9376900,"2016-04-12","BOLT"
NA,NA,NA,NA,NA,"2016-04-13","BOLT"
NA,NA,NA,NA,NA,"2016-04-14","BOLT"
NA,NA,NA,NA,NA,"2016-04-15","BOLT"
NA,NA,NA,NA,NA,"2016-04-18","BOLT"
930,930,930,930,0,"2016-04-19","BOLT"
905,905,900,905,1342500,"2016-04-20","BOLT"
905,910,895,895,802100,"2016-04-21","BOLT"
895,930,895,920,2704600,"2016-04-22","BOLT"
995,995,925,960,3785800,"2016-04-25","BOLT"
960,995,955,975,3063700,"2016-04-26","BOLT"
975,995,965,965,2228900,"2016-04-27","BOLT"
965,965,935,935,3041600,"2016-04-28","BOLT"
935,945,925,925,2939300,"2016-04-29","BOLT"
925,930,905,905,2942600,"2016-05-02","BOLT"
905,955,905,950,2314300,"2016-05-03","BOLT"
950,955,940,940,3020000,"2016-05-04","BOLT"
940,950,930,935,3010000,"2016-05-09","BOLT"
940,1030,940,965,3312100,"2016-05-10","BOLT"
970,980,955,970,3823000,"2016-05-11","BOLT"
970,980,945,975,2770100,"2016-05-12","BOLT"
975,990,950,970,4073100,"2016-05-13","BOLT"
965,965,950,960,3363300,"2016-05-16","BOLT"
965,970,960,960,3618100,"2016-05-17","BOLT"
960,965,940,950,4254000,"2016-05-18","BOLT"
950,975,950,960,4142900,"2016-05-19","BOLT"
955,955,940,940,4144100,"2016-05-20","BOLT"
945,945,930,930,4153200,"2016-05-23","BOLT"
935,935,915,930,3873300,"2016-05-24","BOLT"
930,940,925,935,4195900,"2016-05-25","BOLT"
935,940,925,935,4259100,"2016-05-26","BOLT"
940,950,935,950,4240700,"2016-05-27","BOLT"
950,950,945,945,3670000,"2016-05-30","BOLT"
950,950,935,940,3155300,"2016-05-31","BOLT"
940,955,940,945,3563100,"2016-06-01","BOLT"
945,955,945,945,3843500,"2016-06-02","BOLT"
945,950,945,945,3577500,"2016-06-03","BOLT"
950,960,940,945,3948200,"2016-06-06","BOLT"
945,945,940,940,2848200,"2016-06-07","BOLT"
940,945,935,940,2556500,"2016-06-08","BOLT"
940,945,940,940,3482100,"2016-06-09","BOLT"
940,940,920,925,2433500,"2016-06-10","BOLT"
925,945,920,930,4137200,"2016-06-13","BOLT"
930,935,930,935,4198900,"2016-06-14","BOLT"
935,945,935,940,3725900,"2016-06-15","BOLT"
940,945,935,940,4236600,"2016-06-16","BOLT"
940,945,935,945,4342200,"2016-06-17","BOLT"
945,945,930,935,3824800,"2016-06-20","BOLT"
935,935,930,930,2711500,"2016-06-21","BOLT"
930,940,925,940,4407100,"2016-06-22","BOLT"
940,940,935,935,4420200,"2016-06-23","BOLT"
935,940,915,925,3818100,"2016-06-24","BOLT"
925,925,905,905,2975500,"2016-06-27","BOLT"
905,955,905,905,6209800,"2016-06-28","BOLT"
905,915,890,905,4810900,"2016-06-29","BOLT"
910,915,900,910,4220800,"2016-06-30","BOLT"
910,915,905,905,3800000,"2016-07-01","BOLT"
910,915,905,910,4178200,"2016-07-11","BOLT"
910,920,910,915,4083400,"2016-07-12","BOLT"
920,920,915,920,4353300,"2016-07-13","BOLT"
920,920,900,905,4374000,"2016-07-14","BOLT"
905,915,905,905,4466300,"2016-07-15","BOLT"
910,915,900,910,4922700,"2016-07-18","BOLT"
910,910,900,905,4770700,"2016-07-19","BOLT"
905,905,900,900,4504600,"2016-07-20","BOLT"
900,905,890,900,4613200,"2016-07-21","BOLT"
900,900,890,895,5377400,"2016-07-22","BOLT"
895,900,885,890,5134500,"2016-07-25","BOLT"
890,900,885,890,5445800,"2016-07-26","BOLT"
895,900,880,890,5689400,"2016-07-27","BOLT"
890,895,880,890,5147500,"2016-07-28","BOLT"
890,890,880,885,4683800,"2016-07-29","BOLT"
885,885,875,885,4361200,"2016-08-01","BOLT"
880,880,860,870,3681800,"2016-08-02","BOLT"
865,865,825,855,4364900,"2016-08-03","BOLT"
860,905,850,860,5457500,"2016-08-04","BOLT"
865,870,835,845,4899300,"2016-08-05","BOLT"
845,850,840,845,3308500,"2016-08-08","BOLT"
845,845,830,840,4075000,"2016-08-09","BOLT"
840,840,835,835,3999700,"2016-08-10","BOLT"
835,835,825,830,4217000,"2016-08-11","BOLT"
830,830,820,820,2655400,"2016-08-12","BOLT"
820,820,795,795,1000900,"2016-08-15","BOLT"
800,800,785,795,1017600,"2016-08-16","BOLT"
795,800,790,795,1310100,"2016-08-18","BOLT"
795,795,785,790,1427900,"2016-08-19","BOLT"
790,795,775,780,1352500,"2016-08-22","BOLT"
780,785,740,740,1463800,"2016-08-23","BOLT"
745,745,705,715,2200900,"2016-08-24","BOLT"
720,720,705,710,1474900,"2016-08-25","BOLT"
720,720,695,695,1878200,"2016-08-26","BOLT"
700,700,695,695,1365000,"2016-08-29","BOLT"
695,705,680,685,1376500,"2016-08-30","BOLT"
695,700,685,690,1769400,"2016-08-31","BOLT"
690,720,690,710,1668700,"2016-09-01","BOLT"
715,855,715,845,6506600,"2016-09-02","BOLT"
850,935,820,825,6083900,"2016-09-05","BOLT"
815,840,780,805,1031700,"2016-09-06","BOLT"
805,810,760,775,1040400,"2016-09-07","BOLT"
775,815,775,815,1168200,"2016-09-08","BOLT"
820,830,790,790,2477400,"2016-09-09","BOLT"
790,790,755,790,2026700,"2016-09-13","BOLT"
790,790,770,770,2561100,"2016-09-14","BOLT"
770,780,765,775,2645800,"2016-09-15","BOLT"
775,800,765,785,2701800,"2016-09-16","BOLT"
790,810,790,810,2765800,"2016-09-19","BOLT"
815,820,795,795,2129000,"2016-09-20","BOLT"
795,815,795,795,2473700,"2016-09-21","BOLT"
795,815,795,800,3088100,"2016-09-22","BOLT"
795,805,795,795,3097400,"2016-09-23","BOLT"
795,795,785,785,1831200,"2016-09-26","BOLT"
785,785,775,780,2398600,"2016-09-27","BOLT"
785,790,785,785,2417300,"2016-09-28","BOLT"
790,790,710,710,3501600,"2016-09-29","BOLT"
710,755,710,735,3190800,"2016-09-30","BOLT"
735,750,735,740,2089400,"2016-10-03","BOLT"
740,750,730,735,1936800,"2016-10-04","BOLT"
735,840,730,755,5475100,"2016-10-05","BOLT"
785,785,750,750,3332000,"2016-10-06","BOLT"
780,795,755,760,3100800,"2016-10-07","BOLT"
760,765,760,760,2046100,"2016-10-10","BOLT"
760,770,755,755,3646500,"2016-10-11","BOLT"
755,760,750,755,2917000,"2016-10-12","BOLT"
755,770,755,755,3385500,"2016-10-13","BOLT"
755,760,755,755,2584200,"2016-10-14","BOLT"
765,770,760,760,2452800,"2016-10-17","BOLT"
770,770,750,750,2932400,"2016-10-18","BOLT"
750,760,745,760,2739000,"2016-10-19","BOLT"
760,760,735,735,3847800,"2016-10-20","BOLT"
735,745,735,735,3505000,"2016-10-21","BOLT"
735,745,735,740,2154200,"2016-10-24","BOLT"
740,760,740,750,3168600,"2016-10-25","BOLT"
750,760,745,745,2774400,"2016-10-26","BOLT"
745,745,740,740,2434400,"2016-10-27","BOLT"
740,750,735,735,2564900,"2016-10-28","BOLT"
735,740,730,730,2911200,"2016-10-31","BOLT"
730,735,725,725,2554800,"2016-11-01","BOLT"
725,730,725,730,2876400,"2016-11-02","BOLT"
730,735,725,725,2837800,"2016-11-03","BOLT"
725,735,725,725,2568800,"2016-11-04","BOLT"
725,735,725,725,2330000,"2016-11-07","BOLT"
725,735,720,730,2075200,"2016-11-08","BOLT"
735,735,720,720,1813700,"2016-11-09","BOLT"
720,780,715,725,7484200,"2016-11-10","BOLT"
725,725,700,700,2323100,"2016-11-11","BOLT"
700,715,685,690,2549100,"2016-11-14","BOLT"
700,705,690,690,2690200,"2016-11-15","BOLT"
690,700,690,700,2397100,"2016-11-16","BOLT"
700,705,690,690,2679000,"2016-11-17","BOLT"
700,710,690,705,3061000,"2016-11-18","BOLT"
705,710,695,695,3164500,"2016-11-21","BOLT"
695,710,690,705,2570800,"2016-11-22","BOLT"
705,710,705,705,3089400,"2016-11-23","BOLT"
705,705,695,695,2584800,"2016-11-24","BOLT"
695,705,695,700,2455200,"2016-11-25","BOLT"
700,705,700,700,3486500,"2016-11-28","BOLT"
700,720,700,710,3148300,"2016-11-29","BOLT"
715,720,705,710,3359000,"2016-11-30","BOLT"
710,715,705,705,3514700,"2016-12-01","BOLT"
705,715,705,710,4269700,"2016-12-02","BOLT"
710,710,700,705,4128700,"2016-12-05","BOLT"
705,705,700,700,4839700,"2016-12-06","BOLT"
700,710,700,705,5255000,"2016-12-07","BOLT"
705,720,700,715,5566200,"2016-12-08","BOLT"
715,880,715,880,10189800,"2016-12-09","BOLT"
880,890,820,835,4480600,"2016-12-13","BOLT"
835,950,805,835,10485000,"2016-12-14","BOLT"
835,875,820,855,5056200,"2016-12-15","BOLT"
855,890,850,850,6729300,"2016-12-16","BOLT"
850,870,840,840,5897200,"2016-12-19","BOLT"
840,850,820,830,2588200,"2016-12-20","BOLT"
830,850,830,830,2940800,"2016-12-21","BOLT"
830,840,815,815,3289400,"2016-12-22","BOLT"
815,825,800,800,3421200,"2016-12-23","BOLT"
810,810,795,795,4001600,"2016-12-27","BOLT"
805,805,785,785,2609200,"2016-12-28","BOLT"
785,805,735,805,3681100,"2016-12-29","BOLT"
805,830,805,805,3347600,"2016-12-30","BOLT"
805,805,805,805,0,"2017-01-02","BOLT"
810,990,800,875,27820500,"2017-01-03","BOLT"
875,885,790,800,4202100,"2017-01-04","BOLT"
805,805,790,800,1682300,"2017-01-05","BOLT"
800,820,795,805,1613000,"2017-01-06","BOLT"
805,810,800,805,259800,"2017-01-09","BOLT"
805,840,800,825,2460000,"2017-01-10","BOLT"
825,825,815,815,2544200,"2017-01-11","BOLT"
815,815,800,810,2346700,"2017-01-12","BOLT"
810,820,810,810,870900,"2017-01-13","BOLT"
810,930,810,855,4172400,"2017-01-16","BOLT"
855,990,815,970,9822500,"2017-01-17","BOLT"
970,1065,885,1015,14672800,"2017-01-18","BOLT"
1015,1040,970,970,6898100,"2017-01-19","BOLT"
970,970,910,915,1284800,"2017-01-20","BOLT"
915,930,910,910,262700,"2017-01-23","BOLT"
915,965,915,915,4927900,"2017-01-24","BOLT"
935,935,910,910,2318100,"2017-01-25","BOLT"
910,915,900,900,2572000,"2017-01-26","BOLT"
900,915,900,900,2748000,"2017-01-27","BOLT"
900,920,900,905,2583200,"2017-01-30","BOLT"
1005,1040,910,1005,5739200,"2017-01-31","BOLT"
1005,1040,990,1005,7608800,"2017-02-01","BOLT"
1010,1030,995,1005,4463300,"2017-02-02","BOLT"
1005,1020,1005,1010,2994800,"2017-02-03","BOLT"
1015,1040,1010,1020,4521400,"2017-02-06","BOLT"
1020,1040,1005,1005,5419500,"2017-02-07","BOLT"
1015,1025,1000,1000,4877500,"2017-02-08","BOLT"
1000,1025,1000,1005,3626100,"2017-02-09","BOLT"
1005,1100,1005,1060,7805700,"2017-02-10","BOLT"
1060,1075,1060,1065,4030500,"2017-02-13","BOLT"
1065,1090,1065,1080,9029500,"2017-02-14","BOLT"
1080,1080,1080,1080,0,"2017-02-15","BOLT"
1080,1090,1075,1090,3436300,"2017-02-16","BOLT"
1090,1090,1070,1070,1646300,"2017-02-17","BOLT"
1070,1080,1065,1075,2179600,"2017-02-20","BOLT"
1075,1085,1075,1075,2058500,"2017-02-21","BOLT"
1075,1085,1070,1070,1869500,"2017-02-22","BOLT"
1070,1085,1070,1075,2396900,"2017-02-23","BOLT"
1080,1080,1045,1055,1961200,"2017-02-24","BOLT"
1055,1085,1055,1075,4722200,"2017-02-27","BOLT"
1075,1090,1075,1080,4011400,"2017-02-28","BOLT"
1085,1085,1075,1085,2035900,"2017-03-01","BOLT"
1085,1110,1075,1080,5661400,"2017-03-02","BOLT"
1080,1090,1070,1070,3123500,"2017-03-03","BOLT"
1070,1090,1065,1070,5003400,"2017-03-06","BOLT"
1070,1080,1065,1075,4209500,"2017-03-07","BOLT"
1075,1080,1070,1075,3738100,"2017-03-08","BOLT"
1080,1085,1070,1080,3515100,"2017-03-09","BOLT"
1075,1100,1075,1100,5357700,"2017-03-10","BOLT"
1100,1110,1100,1100,3935600,"2017-03-13","BOLT"
1100,1110,1095,1105,4526500,"2017-03-14","BOLT"
1105,1125,1105,1105,4377700,"2017-03-15","BOLT"
1095,1105,1085,1090,3307600,"2017-03-16","BOLT"
1090,1100,1090,1090,2824000,"2017-03-17","BOLT"
1090,1100,1090,1095,4134000,"2017-03-20","BOLT"
1095,1100,1090,1095,3287600,"2017-03-21","BOLT"
1095,1095,1090,1090,1904900,"2017-03-22","BOLT"
1090,1100,1080,1080,2662500,"2017-03-23","BOLT"
1080,1090,1065,1065,3877600,"2017-03-24","BOLT"
1075,1075,1065,1075,3291100,"2017-03-27","BOLT"
1075,1090,1070,1080,4259900,"2017-03-29","BOLT"
1080,1085,1080,1080,3062600,"2017-03-30","BOLT"
1085,1090,1075,1080,4606100,"2017-03-31","BOLT"
1075,1080,1060,1065,3045700,"2017-04-03","BOLT"
1065,1070,1045,1045,3885300,"2017-04-04","BOLT"
NA,NA,NA,NA,NA,"2017-04-05","BOLT"
1040,1060,1040,1045,4143200,"2017-04-06","BOLT"
1045,1050,1040,1045,3500700,"2017-04-07","BOLT"
1040,1055,1040,1045,3226300,"2017-04-10","BOLT"
1045,1065,1035,1045,3486900,"2017-04-11","BOLT"
1040,1055,1040,1045,3694100,"2017-04-12","BOLT"
1045,1060,1045,1050,6731200,"2017-04-13","BOLT"
1050,1065,1050,1050,5073800,"2017-04-17","BOLT"
1050,1070,1050,1050,3125500,"2017-04-18","BOLT"
1050,1050,1050,1050,0,"2017-04-19","BOLT"
1050,1065,1050,1055,2541600,"2017-04-20","BOLT"
1055,1060,1055,1055,1616600,"2017-04-21","BOLT"
1055,1065,1045,1045,2399600,"2017-04-25","BOLT"
1045,1050,1040,1045,2036600,"2017-04-26","BOLT"
1045,1045,1025,1025,2085100,"2017-04-27","BOLT"
1025,1025,970,970,1433000,"2017-04-28","BOLT"
970,980,965,970,2263900,"2017-05-02","BOLT"
970,990,965,970,2289500,"2017-05-03","BOLT"
970,990,970,970,2930300,"2017-05-04","BOLT"
970,990,970,970,2884900,"2017-05-05","BOLT"
970,995,900,970,4525200,"2017-05-08","BOLT"
975,980,880,890,4136500,"2017-05-09","BOLT"
890,1000,890,985,7686600,"2017-05-10","BOLT"
985,1010,975,990,5034300,"2017-05-12","BOLT"
990,1030,990,1020,5170400,"2017-05-15","BOLT"
1020,1055,1020,1035,5269600,"2017-05-16","BOLT"
1035,1065,1030,1045,5282300,"2017-05-17","BOLT"
1045,1065,1040,1050,5359400,"2017-05-18","BOLT"
1050,1075,1050,1055,5164100,"2017-05-19","BOLT"
1055,1075,1050,1055,4866200,"2017-05-22","BOLT"
1055,1075,1045,1060,5204700,"2017-05-23","BOLT"
1060,1075,1045,1060,4948300,"2017-05-24","BOLT"
1060,1075,1040,1060,4945800,"2017-05-26","BOLT"
1060,1070,1045,1060,4801300,"2017-05-29","BOLT"
1065,1075,1050,1065,5505200,"2017-05-30","BOLT"
1065,1075,1050,1055,7088100,"2017-05-31","BOLT"
1055,1055,1055,1055,0,"2017-06-01","BOLT"
1055,1070,1040,1055,7105000,"2017-06-02","BOLT"
1055,1070,1045,1055,7283800,"2017-06-05","BOLT"
1060,1065,995,995,6046300,"2017-06-06","BOLT"
1000,1030,990,1010,7563300,"2017-06-07","BOLT"
1010,1025,995,1015,7190700,"2017-06-08","BOLT"
1015,1025,980,995,6933800,"2017-06-09","BOLT"
995,1025,995,1010,7020300,"2017-06-12","BOLT"
1010,1015,995,1010,6363500,"2017-06-13","BOLT"
1015,1070,1000,1060,6890900,"2017-06-14","BOLT"
1065,1085,1060,1070,7339300,"2017-06-15","BOLT"
1070,1100,1065,1085,6993500,"2017-06-16","BOLT"
1085,1095,1085,1090,5659400,"2017-06-19","BOLT"
1095,1100,1075,1075,7572900,"2017-06-20","BOLT"
1075,1100,1060,1075,6901100,"2017-06-21","BOLT"
1075,1100,1070,1080,6546700,"2017-06-22","BOLT"
1080,1080,1080,1080,0,"2017-06-23","BOLT"
1080,1080,1080,1080,0,"2017-06-26","BOLT"
1080,1080,1080,1080,0,"2017-06-27","BOLT"
1080,1080,1080,1080,0,"2017-06-28","BOLT"
1080,1080,1080,1080,0,"2017-06-29","BOLT"
1080,1080,1080,1080,0,"2017-06-30","BOLT"
1080,1100,1075,1090,6816600,"2017-07-03","BOLT"
1090,1100,1070,1085,6749900,"2017-07-04","BOLT"
1085,1090,1075,1085,5986100,"2017-07-05","BOLT"
1085,1090,1080,1085,4431300,"2017-07-06","BOLT"
1085,1085,1080,1080,5846400,"2017-07-07","BOLT"
1080,1080,1080,1080,0,"2017-07-10","BOLT"
1015,1055,1010,1055,4294300,"2017-07-11","BOLT"
1055,1065,1020,1055,3546200,"2017-07-12","BOLT"
1055,1065,1050,1055,3551700,"2017-07-13","BOLT"
1055,1090,1055,1080,4419900,"2017-07-14","BOLT"
1080,1115,1080,1090,6056800,"2017-07-17","BOLT"
1090,1095,1085,1090,6779700,"2017-07-18","BOLT"
1090,1135,1090,1095,6503900,"2017-07-19","BOLT"
1095,1100,1080,1100,4534300,"2017-07-20","BOLT"
1100,1105,1095,1095,4962300,"2017-07-21","BOLT"
1095,1100,1060,1060,5188900,"2017-07-24","BOLT"
1060,1090,1040,1040,6429100,"2017-07-25","BOLT"
1040,1085,1030,1050,6177500,"2017-07-26","BOLT"
1050,1060,1045,1055,7612200,"2017-07-27","BOLT"
1055,1065,1055,1060,4787800,"2017-07-28","BOLT"
1060,1085,1060,1070,5072200,"2017-07-31","BOLT"
1070,1090,1050,1070,5343800,"2017-08-01","BOLT"
1070,1085,1060,1070,4167100,"2017-08-02","BOLT"
1070,1075,1070,1070,3921700,"2017-08-03","BOLT"
1070,1075,1070,1070,2898800,"2017-08-04","BOLT"
1070,1075,1045,1070,4299000,"2017-08-07","BOLT"
1070,1080,1070,1080,4564400,"2017-08-08","BOLT"
1080,1100,1080,1100,4518800,"2017-08-09","BOLT"
1100,1115,1095,1105,6702100,"2017-08-10","BOLT"
1105,1115,1100,1110,7220000,"2017-08-11","BOLT"
1110,1125,1105,1110,3349100,"2017-08-14","BOLT"
1110,1115,1110,1110,3499500,"2017-08-15","BOLT"
1110,1115,1105,1110,3732800,"2017-08-16","BOLT"
1110,1110,1110,1110,0,"2017-08-17","BOLT"
1110,1110,1075,1085,6621200,"2017-08-18","BOLT"
1085,1085,1075,1085,5146800,"2017-08-21","BOLT"
1085,1090,1080,1085,4192900,"2017-08-22","BOLT"
1090,1100,1085,1095,6072600,"2017-08-23","BOLT"
1095,1100,1095,1100,3231800,"2017-08-24","BOLT"
1100,1105,1095,1095,3006000,"2017-08-25","BOLT"
1095,1100,1095,1095,3214300,"2017-08-28","BOLT"
1085,1100,1065,1070,3101700,"2017-08-29","BOLT"
1070,1075,1045,1045,3055400,"2017-08-30","BOLT"
1045,1050,1035,1045,3084700,"2017-08-31","BOLT"
1045,1045,1045,1045,0,"2017-09-01","BOLT"
1045,1050,1045,1050,1950000,"2017-09-04","BOLT"
1050,1055,1050,1055,1952500,"2017-09-05","BOLT"
1055,1055,1045,1045,2195500,"2017-09-06","BOLT"
1045,1050,1040,1040,2311000,"2017-09-07","BOLT"
1040,1045,1040,1040,103300,"2017-09-08","BOLT"
1040,1040,1040,1040,130900,"2017-09-11","BOLT"
1040,1040,1035,1040,140000,"2017-09-12","BOLT"
1040,1045,1040,1045,7120900,"2017-09-13","BOLT"
1045,1045,1040,1045,465300,"2017-09-14","BOLT"
1045,1045,1045,1045,478500,"2017-09-15","BOLT"
1035,1035,1035,1035,1100,"2017-09-18","BOLT"
1000,1000,1000,1000,4900,"2017-09-19","BOLT"
1010,1030,1010,1030,1694800,"2017-09-20","BOLT"
1030,1030,1030,1030,0,"2017-09-21","BOLT"
1030,1050,1030,1040,698300,"2017-09-22","BOLT"
1040,1050,1040,1045,835800,"2017-09-25","BOLT"
1045,1060,1045,1055,941200,"2017-09-26","BOLT"
1055,1060,1040,1055,1095900,"2017-09-27","BOLT"
1055,1055,1040,1045,1139600,"2017-09-28","BOLT"
1050,1060,1030,1055,945600,"2017-09-29","BOLT"
1060,1060,1050,1055,949700,"2017-10-02","BOLT"
1050,1080,1050,1070,1404000,"2017-10-03","BOLT"
1070,1070,1050,1055,1026600,"2017-10-04","BOLT"
1060,1060,1040,1040,987500,"2017-10-05","BOLT"
1040,1055,1040,1050,807600,"2017-10-06","BOLT"
1050,1065,1050,1060,1406500,"2017-10-09","BOLT"
1060,1065,1050,1050,1309700,"2017-10-10","BOLT"
1050,1065,1035,1065,1164400,"2017-10-11","BOLT"
1065,1090,1065,1080,2972200,"2017-10-12","BOLT"
1080,1120,1080,1095,3381500,"2017-10-13","BOLT"
1095,1105,1095,1105,506800,"2017-10-16","BOLT"
1105,1120,1105,1105,770000,"2017-10-17","BOLT"
1105,1115,1080,1085,1077900,"2017-10-18","BOLT"
1085,1095,1075,1080,804800,"2017-10-19","BOLT"
1080,1095,1080,1090,514300,"2017-10-20","BOLT"
1090,1100,1090,1090,645400,"2017-10-23","BOLT"
1090,1110,1090,1110,693600,"2017-10-24","BOLT"
1115,1120,1100,1115,675200,"2017-10-25","BOLT"
1105,1110,1100,1105,676400,"2017-10-26","BOLT"
1105,1110,1100,1100,455400,"2017-10-27","BOLT"
1100,1115,1100,1110,630800,"2017-10-30","BOLT"
1110,1120,1100,1115,628700,"2017-10-31","BOLT"
1115,1125,1115,1115,498900,"2017-11-01","BOLT"
1110,1120,1100,1100,791300,"2017-11-02","BOLT"
1105,1105,1080,1080,578500,"2017-11-03","BOLT"
1080,1090,1080,1080,480800,"2017-11-06","BOLT"
1080,1090,1070,1070,629500,"2017-11-07","BOLT"
1070,1075,1050,1050,565300,"2017-11-08","BOLT"
1050,1055,1040,1040,582900,"2017-11-09","BOLT"
1040,1055,1035,1040,504500,"2017-11-10","BOLT"
1040,1045,1030,1030,484900,"2017-11-13","BOLT"
1025,1035,1020,1020,509700,"2017-11-14","BOLT"
1020,1030,1010,1010,768200,"2017-11-15","BOLT"
1005,1015,1005,1005,518600,"2017-11-16","BOLT"
1010,1045,1010,1040,675900,"2017-11-17","BOLT"
1045,1075,1045,1065,1414900,"2017-11-20","BOLT"
1065,1065,1030,1030,1043500,"2017-11-21","BOLT"
1035,1035,1000,1000,776200,"2017-11-22","BOLT"
1000,1000,975,975,884500,"2017-11-23","BOLT"
965,965,910,920,504500,"2017-11-24","BOLT"
920,930,910,910,703100,"2017-11-27","BOLT"
910,915,900,905,778300,"2017-11-28","BOLT"
905,910,905,910,470200,"2017-11-29","BOLT"
910,910,900,905,379200,"2017-11-30","BOLT"
905,905,905,905,0,"2017-12-01","BOLT"
910,925,910,915,580100,"2017-12-04","BOLT"
920,920,910,915,669000,"2017-12-05","BOLT"
915,925,915,920,517300,"2017-12-06","BOLT"
915,915,900,910,385800,"2017-12-07","BOLT"
910,920,910,910,409500,"2017-12-08","BOLT"
910,925,910,920,415500,"2017-12-11","BOLT"
920,935,920,935,434600,"2017-12-12","BOLT"
935,935,925,930,645600,"2017-12-13","BOLT"
930,955,930,955,726500,"2017-12-14","BOLT"
950,960,940,950,538900,"2017-12-15","BOLT"
950,965,945,960,653000,"2017-12-18","BOLT"
955,975,955,970,564600,"2017-12-19","BOLT"
970,970,960,965,572300,"2017-12-20","BOLT"
965,975,965,970,637500,"2017-12-21","BOLT"
970,980,965,970,543700,"2017-12-22","BOLT"
970,970,970,970,0,"2017-12-25","BOLT"
970,970,970,970,0,"2017-12-26","BOLT"
970,985,970,985,623500,"2017-12-27","BOLT"
985,985,980,985,442100,"2017-12-28","BOLT"
985,995,985,985,984400,"2017-12-29","BOLT"
985,985,985,985,0,"2018-01-01","BOLT"
985,1005,985,1005,957300,"2018-01-02","BOLT"
1005,1010,1000,1000,535900,"2018-01-03","BOLT"
1000,1000,985,990,506200,"2018-01-04","BOLT"
990,1005,990,1000,825700,"2018-01-05","BOLT"
1000,1005,985,990,667500,"2018-01-08","BOLT"
990,995,980,985,497500,"2018-01-09","BOLT"
985,990,970,970,611000,"2018-01-10","BOLT"
970,975,965,970,391200,"2018-01-11","BOLT"
970,970,960,960,289500,"2018-01-12","BOLT"
955,955,950,955,25900,"2018-01-15","BOLT"
950,955,950,955,10900,"2018-01-16","BOLT"
955,955,955,955,3800,"2018-01-17","BOLT"
945,950,940,945,122100,"2018-01-18","BOLT"
940,960,940,960,22300,"2018-01-19","BOLT"
960,965,960,965,41600,"2018-01-22","BOLT"
960,960,955,960,65100,"2018-01-23","BOLT"
960,960,955,960,87100,"2018-01-24","BOLT"
960,960,955,960,70300,"2018-01-25","BOLT"
960,960,955,960,107700,"2018-01-26","BOLT"
960,960,955,955,85100,"2018-01-29","BOLT"
950,955,950,950,128200,"2018-01-30","BOLT"
950,950,945,945,60700,"2018-01-31","BOLT"
945,960,945,955,387800,"2018-02-01","BOLT"
955,960,950,955,364600,"2018-02-02","BOLT"
955,955,945,945,277000,"2018-02-05","BOLT"
940,940,925,925,135400,"2018-02-06","BOLT"
950,950,930,930,207200,"2018-02-07","BOLT"
930,940,925,940,342400,"2018-02-08","BOLT"
930,940,930,935,223700,"2018-02-09","BOLT"
935,945,935,940,347100,"2018-02-12","BOLT"
940,950,940,945,358200,"2018-02-13","BOLT"
950,960,940,940,355000,"2018-02-14","BOLT"
940,945,930,940,311100,"2018-02-15","BOLT"
940,940,940,940,0,"2018-02-16","BOLT"
940,950,940,940,288800,"2018-02-19","BOLT"
940,940,930,930,276800,"2018-02-20","BOLT"
925,935,925,925,280100,"2018-02-21","BOLT"
925,925,915,925,251400,"2018-02-22","BOLT"
920,920,910,915,149900,"2018-02-23","BOLT"
915,915,910,910,272100,"2018-02-26","BOLT"
915,920,910,910,177800,"2018-02-27","BOLT"
910,915,905,910,284900,"2018-02-28","BOLT"
910,915,910,915,275700,"2018-03-01","BOLT"
910,910,905,905,95500,"2018-03-02","BOLT"
905,910,905,910,414500,"2018-03-05","BOLT"
915,915,910,915,422500,"2018-03-06","BOLT"
910,910,910,910,471000,"2018-03-07","BOLT"
910,910,910,910,478900,"2018-03-08","BOLT"
905,905,905,905,443400,"2018-03-09","BOLT"
905,910,905,910,437900,"2018-03-12","BOLT"
910,910,910,910,349200,"2018-03-13","BOLT"
910,910,900,900,131000,"2018-03-14","BOLT"
905,905,895,895,260200,"2018-03-15","BOLT"
890,895,885,890,292300,"2018-03-16","BOLT"
890,895,890,890,254200,"2018-03-19","BOLT"
890,890,880,890,216600,"2018-03-20","BOLT"
895,900,885,900,432300,"2018-03-21","BOLT"
900,905,900,900,235600,"2018-03-22","BOLT"
900,900,890,895,153200,"2018-03-23","BOLT"
895,900,890,900,391500,"2018-03-26","BOLT"
900,905,900,900,331200,"2018-03-27","BOLT"
890,895,885,885,350300,"2018-03-28","BOLT"
890,900,890,895,336400,"2018-03-29","BOLT"
895,895,895,895,0,"2018-03-30","BOLT"
890,900,890,900,381800,"2018-04-02","BOLT"
895,895,885,885,393200,"2018-04-03","BOLT"
895,895,880,885,235900,"2018-04-04","BOLT"
895,895,885,885,318000,"2018-04-05","BOLT"
890,890,885,885,302300,"2018-04-06","BOLT"
885,890,885,890,282100,"2018-04-09","BOLT"
890,895,890,895,340500,"2018-04-10","BOLT"
895,900,895,900,346600,"2018-04-11","BOLT"
895,910,890,910,562300,"2018-04-12","BOLT"
910,915,895,895,507500,"2018-04-13","BOLT"
895,895,895,895,0,"2018-04-16","BOLT"
895,895,895,895,0,"2018-04-17","BOLT"
895,920,895,900,498900,"2018-04-18","BOLT"
900,900,900,900,0,"2018-04-19","BOLT"
900,900,900,900,0,"2018-04-20","BOLT"
885,885,875,875,368500,"2018-04-23","BOLT"
875,875,865,865,474400,"2018-04-24","BOLT"
865,865,865,865,0,"2018-04-25","BOLT"
865,865,865,865,0,"2018-04-26","BOLT"
865,865,865,865,0,"2018-04-27","BOLT"
835,840,835,840,404400,"2018-04-30","BOLT"
840,840,840,840,0,"2018-05-01","BOLT"
840,845,840,845,532800,"2018-05-02","BOLT"
850,850,845,845,427300,"2018-05-03","BOLT"
850,850,845,845,466200,"2018-05-04","BOLT"
855,855,845,845,315900,"2018-05-07","BOLT"
845,845,830,835,390000,"2018-05-08","BOLT"
840,860,840,860,313300,"2018-05-09","BOLT"
860,860,860,860,0,"2018-05-10","BOLT"
865,870,860,870,258200,"2018-05-11","BOLT"
865,875,860,875,267700,"2018-05-14","BOLT"
870,880,865,880,449700,"2018-05-15","BOLT"
880,880,865,875,343600,"2018-05-16","BOLT"
875,890,875,890,479400,"2018-05-17","BOLT"
885,900,885,900,676100,"2018-05-18","BOLT"
900,900,890,900,452300,"2018-05-21","BOLT"
900,905,895,900,462400,"2018-05-22","BOLT"
900,900,895,895,296900,"2018-05-23","BOLT"
895,900,895,900,419000,"2018-05-24","BOLT"
900,900,890,890,412200,"2018-05-25","BOLT"
890,895,880,895,520100,"2018-05-28","BOLT"
895,895,895,895,0,"2018-05-29","BOLT"
885,900,885,890,475100,"2018-05-30","BOLT"
890,895,885,890,505600,"2018-05-31","BOLT"
890,890,890,890,0,"2018-06-01","BOLT"
890,895,890,890,363700,"2018-06-04","BOLT"
890,895,890,895,344400,"2018-06-05","BOLT"
890,890,885,890,201900,"2018-06-06","BOLT"
890,895,885,890,452000,"2018-06-07","BOLT"
890,890,890,890,412100,"2018-06-08","BOLT"
890,890,890,890,0,"2018-06-11","BOLT"
890,890,890,890,0,"2018-06-12","BOLT"
890,890,890,890,0,"2018-06-13","BOLT"
890,890,890,890,0,"2018-06-14","BOLT"
890,890,890,890,0,"2018-06-15","BOLT"
890,890,890,890,0,"2018-06-18","BOLT"
890,890,890,890,0,"2018-06-19","BOLT"
885,885,875,880,459700,"2018-06-20","BOLT"
880,885,875,875,411600,"2018-06-21","BOLT"
875,875,870,875,468400,"2018-06-22","BOLT"
875,885,875,875,486300,"2018-06-25","BOLT"
875,880,875,880,222600,"2018-06-26","BOLT"
880,890,880,890,312500,"2018-06-27","BOLT"
890,890,880,880,318500,"2018-06-28","BOLT"
880,885,875,885,226100,"2018-06-29","BOLT"
880,880,875,875,433200,"2018-07-02","BOLT"
875,875,870,875,354900,"2018-07-03","BOLT"
875,885,870,885,629300,"2018-07-04","BOLT"
885,885,880,885,341000,"2018-07-05","BOLT"
885,890,880,880,437200,"2018-07-06","BOLT"
885,890,885,890,250900,"2018-07-09","BOLT"
890,905,890,905,480400,"2018-07-10","BOLT"
905,905,890,900,392800,"2018-07-11","BOLT"
895,905,895,900,477700,"2018-07-12","BOLT"
900,905,895,900,447500,"2018-07-13","BOLT"
900,900,890,890,408900,"2018-07-16","BOLT"
890,890,885,885,430800,"2018-07-17","BOLT"
890,900,885,890,454400,"2018-07-18","BOLT"
890,900,890,890,425300,"2018-07-19","BOLT"
890,895,885,895,462600,"2018-07-20","BOLT"
895,905,895,905,421300,"2018-07-23","BOLT"
905,910,900,900,525800,"2018-07-24","BOLT"
895,905,895,905,695700,"2018-07-25","BOLT"
905,915,905,910,476900,"2018-07-26","BOLT"
905,925,905,925,585400,"2018-07-27","BOLT"
925,940,925,935,587800,"2018-07-30","BOLT"
930,930,915,925,521100,"2018-07-31","BOLT"
925,940,925,940,624000,"2018-08-01","BOLT"
945,955,920,925,858000,"2018-08-02","BOLT"
920,920,905,905,218700,"2018-08-03","BOLT"
905,915,905,915,422400,"2018-08-06","BOLT"
915,915,905,905,489900,"2018-08-07","BOLT"
910,920,910,920,531400,"2018-08-08","BOLT"
920,925,910,925,492200,"2018-08-09","BOLT"
920,940,920,940,481500,"2018-08-10","BOLT"
940,940,930,930,392900,"2018-08-13","BOLT"
930,935,925,930,494000,"2018-08-14","BOLT"
925,930,920,930,430500,"2018-08-15","BOLT"
930,930,925,930,414400,"2018-08-16","BOLT"
930,930,930,930,0,"2018-08-17","BOLT"
930,940,925,940,415500,"2018-08-20","BOLT"
940,955,940,955,396300,"2018-08-21","BOLT"
955,955,955,955,0,"2018-08-22","BOLT"
955,960,955,960,332400,"2018-08-23","BOLT"
955,955,935,945,313400,"2018-08-24","BOLT"
945,955,945,955,377100,"2018-08-27","BOLT"
950,970,950,955,329400,"2018-08-28","BOLT"
950,960,935,945,345500,"2018-08-29","BOLT"
945,955,925,930,342700,"2018-08-30","BOLT"
930,930,905,920,415500,"2018-08-31","BOLT"
920,925,910,910,356800,"2018-09-03","BOLT"
915,915,895,900,398200,"2018-09-04","BOLT"
900,905,870,875,465300,"2018-09-05","BOLT"
875,890,870,885,413900,"2018-09-06","BOLT"
890,910,890,910,443300,"2018-09-07","BOLT"
910,910,895,900,428500,"2018-09-10","BOLT"
900,900,900,900,0,"2018-09-11","BOLT"
905,920,900,900,437900,"2018-09-12","BOLT"
900,920,900,920,379600,"2018-09-13","BOLT"
915,925,905,925,406900,"2018-09-14","BOLT"
925,925,905,910,396100,"2018-09-17","BOLT"
905,915,890,915,376500,"2018-09-18","BOLT"
905,920,900,920,439800,"2018-09-19","BOLT"
915,930,910,920,337100,"2018-09-20","BOLT"
915,940,915,940,422400,"2018-09-21","BOLT"
940,940,920,930,413200,"2018-09-24","BOLT"
930,940,920,935,361900,"2018-09-25","BOLT"
935,950,935,950,364700,"2018-09-26","BOLT"
950,970,950,960,418000,"2018-09-27","BOLT"
960,970,955,965,355300,"2018-09-28","BOLT"
965,965,945,950,383600,"2018-10-01","BOLT"
950,965,935,940,430400,"2018-10-02","BOLT"
940,955,930,940,385400,"2018-10-03","BOLT"
940,940,920,925,340400,"2018-10-04","BOLT"
925,925,910,920,380700,"2018-10-05","BOLT"
915,950,915,950,456700,"2018-10-08","BOLT"
940,955,940,950,347300,"2018-10-09","BOLT"
950,955,940,950,357500,"2018-10-10","BOLT"
955,955,930,935,372500,"2018-10-11","BOLT"
930,960,930,955,425300,"2018-10-12","BOLT"
950,965,940,950,567700,"2018-10-15","BOLT"
940,960,935,955,425800,"2018-10-16","BOLT"
945,970,945,970,499200,"2018-10-17","BOLT"
960,960,915,915,532200,"2018-10-18","BOLT"
915,925,910,925,429300,"2018-10-19","BOLT"
930,940,925,935,476500,"2018-10-22","BOLT"
940,940,920,930,349000,"2018-10-23","BOLT"
930,935,920,925,439900,"2018-10-24","BOLT"
925,935,900,935,541400,"2018-10-25","BOLT"
930,930,915,925,315000,"2018-10-26","BOLT"
915,925,895,925,371500,"2018-10-29","BOLT"
925,930,915,925,424800,"2018-10-30","BOLT"
925,930,915,930,377300,"2018-10-31","BOLT"
925,935,920,935,392500,"2018-11-01","BOLT"
935,960,930,955,691700,"2018-11-02","BOLT"
945,965,945,960,360500,"2018-11-05","BOLT"
955,965,950,965,406500,"2018-11-06","BOLT"
965,970,950,965,473700,"2018-11-07","BOLT"
965,980,960,980,528000,"2018-11-08","BOLT"
980,980,965,970,307900,"2018-11-09","BOLT"
965,970,955,960,359200,"2018-11-12","BOLT"
960,980,955,980,477800,"2018-11-13","BOLT"
980,1000,980,1000,467800,"2018-11-14","BOLT"
1000,1000,990,995,133700,"2018-11-15","BOLT"
995,995,985,995,149100,"2018-11-16","BOLT"
995,995,985,985,108200,"2018-11-19","BOLT"
985,985,985,985,0,"2018-11-20","BOLT"
985,985,970,975,168900,"2018-11-21","BOLT"
970,985,970,980,154600,"2018-11-22","BOLT"
975,985,975,985,131800,"2018-11-23","BOLT"
985,985,965,975,184200,"2018-11-26","BOLT"
975,980,970,975,133600,"2018-11-27","BOLT"
970,975,965,975,126700,"2018-11-28","BOLT"
970,985,970,985,140500,"2018-11-29","BOLT"
985,985,970,975,152900,"2018-11-30","BOLT"
975,985,975,985,152400,"2018-12-03","BOLT"
985,985,975,985,132100,"2018-12-04","BOLT"
985,985,970,975,147700,"2018-12-05","BOLT"
970,980,970,975,133400,"2018-12-06","BOLT"
975,980,970,980,122900,"2018-12-07","BOLT"
975,980,970,975,128600,"2018-12-10","BOLT"
970,970,960,970,124600,"2018-12-11","BOLT"
970,970,960,965,110200,"2018-12-12","BOLT"
960,980,955,980,150100,"2018-12-13","BOLT"
980,980,965,975,111800,"2018-12-14","BOLT"
975,975,965,970,117600,"2018-12-17","BOLT"
970,970,960,965,131400,"2018-12-18","BOLT"
965,970,960,970,124900,"2018-12-19","BOLT"
965,975,960,965,165800,"2018-12-20","BOLT"
965,970,960,965,138200,"2018-12-21","BOLT"
965,965,965,965,0,"2018-12-24","BOLT"
965,965,965,965,0,"2018-12-25","BOLT"
960,965,955,965,113300,"2018-12-26","BOLT"
965,975,965,975,129100,"2018-12-27","BOLT"
975,975,965,970,95200,"2018-12-28","BOLT"
970,970,970,970,0,"2018-12-31","BOLT"
970,970,970,970,0,"2019-01-01","BOLT"
975,975,965,970,121900,"2019-01-02","BOLT"
970,975,960,965,118900,"2019-01-03","BOLT"
960,970,955,970,121500,"2019-01-04","BOLT"
965,975,955,975,166100,"2019-01-07","BOLT"
975,975,955,960,145300,"2019-01-08","BOLT"
960,965,955,960,117900,"2019-01-09","BOLT"
950,960,950,960,123600,"2019-01-10","BOLT"
955,955,945,950,107200,"2019-01-11","BOLT"
950,950,935,940,119600,"2019-01-14","BOLT"
940,945,935,940,111300,"2019-01-15","BOLT"
940,945,930,945,128700,"2019-01-16","BOLT"
945,955,945,950,148700,"2019-01-17","BOLT"
950,950,945,950,98100,"2019-01-18","BOLT"
950,950,935,945,104100,"2019-01-21","BOLT"
945,945,940,940,94500,"2019-01-22","BOLT"
935,945,935,945,118700,"2019-01-23","BOLT"
940,945,935,940,130800,"2019-01-24","BOLT"
940,945,935,940,130600,"2019-01-25","BOLT"
935,940,930,935,106900,"2019-01-28","BOLT"
935,935,925,930,101200,"2019-01-29","BOLT"
930,940,930,935,106500,"2019-01-30","BOLT"
935,945,935,940,108900,"2019-01-31","BOLT"
940,945,935,935,102100,"2019-02-01","BOLT"
935,945,935,935,114000,"2019-02-04","BOLT"
935,935,935,935,0,"2019-02-05","BOLT"
935,945,935,940,125100,"2019-02-06","BOLT"
935,940,930,935,103700,"2019-02-07","BOLT"
935,940,930,940,111800,"2019-02-08","BOLT"
935,940,930,940,114100,"2019-02-11","BOLT"
940,940,930,935,109100,"2019-02-12","BOLT"
935,940,930,930,98700,"2019-02-13","BOLT"
930,935,930,930,101800,"2019-02-14","BOLT"
930,930,925,930,110100,"2019-02-15","BOLT"
925,930,920,930,125900,"2019-02-18","BOLT"
930,930,925,930,130900,"2019-02-19","BOLT"
930,930,925,925,5100,"2019-02-20","BOLT"
925,925,920,925,92700,"2019-02-21","BOLT"
925,925,925,925,109400,"2019-02-22","BOLT"
925,930,925,925,94300,"2019-02-25","BOLT"
925,925,925,925,96600,"2019-02-26","BOLT"
920,920,920,920,118700,"2019-02-27","BOLT"
920,920,920,920,108600,"2019-02-28","BOLT"
920,920,920,920,94100,"2019-03-01","BOLT"
920,920,915,920,95100,"2019-03-04","BOLT"
920,920,915,920,107300,"2019-03-05","BOLT"
915,920,915,920,110300,"2019-03-06","BOLT"
920,920,920,920,0,"2019-03-07","BOLT"
915,915,910,915,109500,"2019-03-08","BOLT"
915,915,910,910,96300,"2019-03-11","BOLT"
915,915,910,915,107500,"2019-03-12","BOLT"
910,910,910,910,89800,"2019-03-13","BOLT"
910,910,910,910,83300,"2019-03-14","BOLT"
915,915,910,910,94200,"2019-03-15","BOLT"
910,910,910,910,114000,"2019-03-18","BOLT"
910,910,905,910,59900,"2019-03-19","BOLT"
910,910,890,890,123800,"2019-03-20","BOLT"
895,900,890,895,115400,"2019-03-21","BOLT"
895,900,895,900,101300,"2019-03-22","BOLT"
900,900,890,895,86300,"2019-03-25","BOLT"
890,900,890,890,103100,"2019-03-26","BOLT"
895,900,890,900,103200,"2019-03-27","BOLT"
895,895,880,880,96000,"2019-03-28","BOLT"
880,880,865,875,105600,"2019-03-29","BOLT"
875,880,875,880,95200,"2019-04-01","BOLT"
880,880,875,875,29800,"2019-04-02","BOLT"
875,875,875,875,0,"2019-04-03","BOLT"
875,875,870,875,93800,"2019-04-04","BOLT"
880,880,870,875,96000,"2019-04-05","BOLT"
880,880,860,865,96600,"2019-04-08","BOLT"
865,870,865,870,96400,"2019-04-09","BOLT"
865,865,865,865,95100,"2019-04-10","BOLT"
865,865,860,865,93700,"2019-04-11","BOLT"
865,865,860,865,86800,"2019-04-12","BOLT"
865,865,865,865,90900,"2019-04-15","BOLT"
865,870,865,870,101100,"2019-04-16","BOLT"
870,870,870,870,0,"2019-04-17","BOLT"
865,865,860,865,100900,"2019-04-18","BOLT"
865,865,865,865,0,"2019-04-19","BOLT"
865,865,860,865,100200,"2019-04-22","BOLT"
865,865,860,860,127000,"2019-04-23","BOLT"
860,865,860,865,100600,"2019-04-24","BOLT"
860,860,855,855,94200,"2019-04-25","BOLT"
850,855,850,855,113300,"2019-04-26","BOLT"
850,855,850,855,134700,"2019-04-29","BOLT"
850,850,850,850,104900,"2019-04-30","BOLT"
850,850,850,850,0,"2019-05-01","BOLT"
845,845,835,840,108500,"2019-05-02","BOLT"
835,835,825,825,137900,"2019-05-03","BOLT"
820,820,810,810,103700,"2019-05-06","BOLT"
805,805,800,805,129600,"2019-05-07","BOLT"
800,800,785,790,137100,"2019-05-08","BOLT"
785,790,780,785,105000,"2019-05-09","BOLT"
785,785,780,785,113200,"2019-05-10","BOLT"
780,785,775,775,111600,"2019-05-13","BOLT"
770,770,755,755,111100,"2019-05-14","BOLT"
755,760,750,755,108800,"2019-05-15","BOLT"
750,750,725,730,99200,"2019-05-16","BOLT"
725,725,720,720,114700,"2019-05-17","BOLT"
715,735,715,735,148900,"2019-05-20","BOLT"
730,750,730,750,146700,"2019-05-21","BOLT"
750,755,750,755,122000,"2019-05-22","BOLT"
755,770,755,770,150600,"2019-05-23","BOLT"
770,785,770,785,143900,"2019-05-24","BOLT"
785,805,785,805,170400,"2019-05-27","BOLT"
805,810,805,805,119600,"2019-05-28","BOLT"
805,815,805,815,103900,"2019-05-29","BOLT"
815,815,815,815,0,"2019-05-30","BOLT"
815,825,815,825,116800,"2019-05-31","BOLT"
825,825,825,825,0,"2019-06-03","BOLT"
825,825,825,825,0,"2019-06-04","BOLT"
825,825,825,825,0,"2019-06-05","BOLT"
825,825,825,825,0,"2019-06-06","BOLT"
825,825,825,825,0,"2019-06-07","BOLT"
825,835,805,835,126400,"2019-06-10","BOLT"
830,850,830,845,167200,"2019-06-11","BOLT"
840,840,835,840,81700,"2019-06-12","BOLT"
840,840,835,840,111800,"2019-06-13","BOLT"
840,840,830,835,99400,"2019-06-14","BOLT"
835,835,815,830,133200,"2019-06-17","BOLT"
830,845,830,845,147200,"2019-06-18","BOLT"
NA,NA,NA,NA,NA,"2019-06-19","BOLT"
850,850,840,845,113300,"2019-06-20","BOLT"
845,845,835,840,107400,"2019-06-21","BOLT"
840,840,830,835,113600,"2019-06-24","BOLT"
835,845,835,845,117800,"2019-06-25","BOLT"
845,850,845,850,102300,"2019-06-26","BOLT"
850,865,850,865,135100,"2019-06-27","BOLT"
860,870,860,870,100300,"2019-06-28","BOLT"
870,870,865,870,106900,"2019-07-01","BOLT"
870,870,860,870,112200,"2019-07-02","BOLT"
870,870,860,865,95700,"2019-07-03","BOLT"
865,870,865,870,91900,"2019-07-04","BOLT"
870,870,860,870,105600,"2019-07-05","BOLT"
870,870,850,865,112700,"2019-07-08","BOLT"
865,870,860,870,120600,"2019-07-09","BOLT"
870,890,865,890,153100,"2019-07-10","BOLT"
890,890,885,890,104100,"2019-07-11","BOLT"
890,890,865,865,113700,"2019-07-12","BOLT"
865,870,850,865,123800,"2019-07-15","BOLT"
865,865,855,860,110600,"2019-07-16","BOLT"
860,860,855,860,97400,"2019-07-17","BOLT"
860,865,860,865,128400,"2019-07-18","BOLT"
860,870,860,870,143200,"2019-07-19","BOLT"
870,870,865,870,105600,"2019-07-22","BOLT"
870,870,860,860,112200,"2019-07-23","BOLT"
860,865,850,855,99500,"2019-07-24","BOLT"
855,855,850,855,110600,"2019-07-25","BOLT"
855,855,845,850,114900,"2019-07-26","BOLT"
850,850,850,850,101300,"2019-07-29","BOLT"
850,860,850,850,104300,"2019-07-30","BOLT"
845,855,845,850,106700,"2019-07-31","BOLT"
845,850,845,850,110900,"2019-08-01","BOLT"
830,850,830,850,105200,"2019-08-02","BOLT"
850,850,845,845,90100,"2019-08-05","BOLT"
845,850,840,845,113700,"2019-08-06","BOLT"
845,860,845,860,113400,"2019-08-07","BOLT"
860,865,855,860,104200,"2019-08-08","BOLT"
860,870,855,860,122100,"2019-08-09","BOLT"
855,860,855,860,101800,"2019-08-12","BOLT"
860,860,840,860,83500,"2019-08-13","BOLT"
855,865,850,865,118500,"2019-08-14","BOLT"
860,860,860,860,105400,"2019-08-15","BOLT"
860,870,860,870,107500,"2019-08-16","BOLT"
870,875,865,875,104900,"2019-08-19","BOLT"
875,880,875,875,88100,"2019-08-20","BOLT"
875,875,865,870,370600,"2019-08-21","BOLT"
870,870,860,870,388700,"2019-08-22","BOLT"
870,880,870,880,120200,"2019-08-23","BOLT"
880,880,865,870,98100,"2019-08-26","BOLT"
870,880,870,880,115400,"2019-08-27","BOLT"
880,880,870,880,104900,"2019-08-28","BOLT"
880,880,870,880,101300,"2019-08-29","BOLT"
880,885,880,885,113200,"2019-08-30","BOLT"
885,885,870,880,128600,"2019-09-02","BOLT"
880,880,855,880,124100,"2019-09-03","BOLT"
880,885,870,880,126100,"2019-09-04","BOLT"
880,890,865,890,139300,"2019-09-05","BOLT"
890,890,880,890,107400,"2019-09-06","BOLT"
890,895,885,895,118200,"2019-09-09","BOLT"
895,900,890,890,131700,"2019-09-10","BOLT"
890,895,885,895,119700,"2019-09-11","BOLT"
895,895,885,885,113200,"2019-09-12","BOLT"
885,890,885,885,105500,"2019-09-13","BOLT"
885,885,875,875,108200,"2019-09-16","BOLT"
875,875,865,875,108700,"2019-09-17","BOLT"
875,875,860,875,125500,"2019-09-18","BOLT"
875,880,870,875,120800,"2019-09-19","BOLT"
875,875,870,875,104900,"2019-09-20","BOLT"
870,870,865,870,109300,"2019-09-23","BOLT"
865,865,855,865,97400,"2019-09-24","BOLT"
865,870,860,870,94700,"2019-09-25","BOLT"
870,880,870,880,110700,"2019-09-26","BOLT"
870,880,870,880,111400,"2019-09-27","BOLT"
875,875,870,875,109300,"2019-09-30","BOLT"
870,875,865,875,107400,"2019-10-01","BOLT"
875,875,865,865,95100,"2019-10-02","BOLT"
865,865,860,865,112800,"2019-10-03","BOLT"
845,870,845,870,118300,"2019-10-04","BOLT"
870,870,850,860,113400,"2019-10-07","BOLT"
860,860,850,855,103700,"2019-10-08","BOLT"
855,870,855,865,116600,"2019-10-09","BOLT"
865,875,865,875,107600,"2019-10-10","BOLT"
875,875,870,870,113800,"2019-10-11","BOLT"
870,875,870,870,110700,"2019-10-14","BOLT"
870,880,870,880,117100,"2019-10-15","BOLT"
880,880,875,880,103900,"2019-10-16","BOLT"
880,880,865,870,107100,"2019-10-17","BOLT"
850,875,850,870,105700,"2019-10-18","BOLT"
870,880,870,875,120400,"2019-10-21","BOLT"
875,880,870,880,116700,"2019-10-22","BOLT"
880,880,870,875,114700,"2019-10-23","BOLT"
875,885,875,885,101400,"2019-10-24","BOLT"
885,885,875,880,107800,"2019-10-25","BOLT"
880,885,860,875,105900,"2019-10-28","BOLT"
875,875,865,875,109200,"2019-10-29","BOLT"
875,885,875,885,99800,"2019-10-30","BOLT"
885,885,875,880,102800,"2019-10-31","BOLT"
880,880,875,875,112100,"2019-11-01","BOLT"
875,875,870,875,111800,"2019-11-04","BOLT"
875,875,865,875,127800,"2019-11-05","BOLT"
870,870,860,865,101100,"2019-11-06","BOLT"
865,865,845,860,96200,"2019-11-07","BOLT"
855,855,850,855,112700,"2019-11-08","BOLT"
855,855,835,845,103300,"2019-11-11","BOLT"
840,845,840,840,115300,"2019-11-12","BOLT"
840,840,830,835,115800,"2019-11-13","BOLT"
830,830,825,830,114600,"2019-11-14","BOLT"
830,830,820,830,105800,"2019-11-15","BOLT"
830,830,820,825,100800,"2019-11-18","BOLT"
825,825,815,820,113300,"2019-11-19","BOLT"
820,820,810,820,103300,"2019-11-20","BOLT"
820,820,815,820,106900,"2019-11-21","BOLT"
820,835,820,835,108600,"2019-11-22","BOLT"
835,845,835,845,98300,"2019-11-25","BOLT"
845,855,830,855,139800,"2019-11-26","BOLT"
855,860,840,855,109900,"2019-11-27","BOLT"
855,855,835,845,95800,"2019-11-28","BOLT"
845,850,845,850,109900,"2019-11-29","BOLT"
850,850,840,850,106100,"2019-12-02","BOLT"
845,845,830,845,89300,"2019-12-03","BOLT"
845,845,835,840,107700,"2019-12-04","BOLT"
840,850,840,850,100600,"2019-12-05","BOLT"
845,845,840,845,105300,"2019-12-06","BOLT"
845,850,845,850,103800,"2019-12-09","BOLT"
845,845,840,845,110900,"2019-12-10","BOLT"
845,845,840,845,102000,"2019-12-11","BOLT"
845,845,825,830,111200,"2019-12-12","BOLT"
830,830,820,825,102900,"2019-12-13","BOLT"
825,830,825,830,117600,"2019-12-16","BOLT"
830,840,830,840,104600,"2019-12-17","BOLT"
840,850,840,845,102700,"2019-12-18","BOLT"
845,845,840,840,95700,"2019-12-19","BOLT"
840,845,840,840,103300,"2019-12-20","BOLT"
840,850,840,845,98400,"2019-12-23","BOLT"
845,845,825,840,104600,"2019-12-26","BOLT"
840,840,835,840,103800,"2019-12-27","BOLT"
840,845,840,840,101800,"2019-12-30","BOLT"
840,840,830,840,100200,"2020-01-02","BOLT"
840,850,840,850,102200,"2020-01-03","BOLT"
830,850,830,850,106200,"2020-01-06","BOLT"
850,850,845,850,91200,"2020-01-07","BOLT"
850,850,840,840,105200,"2020-01-08","BOLT"
840,850,840,845,102800,"2020-01-09","BOLT"
845,850,840,840,110700,"2020-01-10","BOLT"
840,850,840,840,118400,"2020-01-13","BOLT"
840,840,835,835,102200,"2020-01-14","BOLT"
835,835,830,830,77000,"2020-01-15","BOLT"
830,830,825,830,113100,"2020-01-16","BOLT"
830,840,830,840,105800,"2020-01-17","BOLT"
840,840,835,835,107800,"2020-01-20","BOLT"
835,845,835,840,100300,"2020-01-21","BOLT"
840,850,840,850,105900,"2020-01-22","BOLT"
850,855,845,855,782600,"2020-01-23","BOLT"
855,860,855,855,103000,"2020-01-24","BOLT"
855,855,825,830,95700,"2020-01-27","BOLT"
830,835,830,835,112300,"2020-01-28","BOLT"
835,840,835,840,107600,"2020-01-29","BOLT"
840,840,830,835,102900,"2020-01-30","BOLT"
835,835,825,825,102600,"2020-01-31","BOLT"
805,825,805,815,658400,"2020-02-03","BOLT"
815,830,815,830,113800,"2020-02-04","BOLT"
830,835,830,835,111800,"2020-02-05","BOLT"
835,835,815,820,110300,"2020-02-06","BOLT"
820,830,810,825,101800,"2020-02-07","BOLT"
825,825,805,805,103000,"2020-02-10","BOLT"
805,810,805,805,105100,"2020-02-11","BOLT"
805,805,785,800,113800,"2020-02-12","BOLT"
800,800,780,800,98900,"2020-02-13","BOLT"
800,805,800,805,114000,"2020-02-14","BOLT"
805,810,805,810,98300,"2020-02-17","BOLT"
810,820,810,820,113700,"2020-02-18","BOLT"
820,835,820,835,138800,"2020-02-19","BOLT"
835,840,835,835,89700,"2020-02-20","BOLT"
835,835,830,830,91100,"2020-02-21","BOLT"
810,835,810,830,107100,"2020-02-24","BOLT"
830,835,830,830,94700,"2020-02-25","BOLT"
830,830,820,820,109100,"2020-02-26","BOLT"
820,820,810,810,94700,"2020-02-27","BOLT"
805,810,800,810,96100,"2020-02-28","BOLT"
810,810,810,810,0,"2020-03-02","BOLT"
810,810,810,810,100,"2020-03-03","BOLT"
810,810,810,810,0,"2020-03-04","BOLT"
810,810,810,810,0,"2020-03-05","BOLT"
810,810,810,810,0,"2020-03-06","BOLT"
810,810,810,810,0,"2020-03-09","BOLT"
780,810,780,810,1200,"2020-03-10","BOLT"
780,780,780,780,4000,"2020-03-11","BOLT"
770,770,760,760,20500,"2020-03-12","BOLT"
760,760,760,760,0,"2020-03-13","BOLT"
760,760,760,760,0,"2020-03-16","BOLT"
760,760,760,760,0,"2020-03-17","BOLT"
760,760,760,760,0,"2020-03-18","BOLT"
760,760,760,760,0,"2020-03-19","BOLT"
760,760,760,760,300,"2020-03-20","BOLT"
760,760,760,760,2200,"2020-03-23","BOLT"
760,760,760,760,100,"2020-03-24","BOLT"
760,760,760,760,100,"2020-03-26","BOLT"
760,760,760,760,0,"2020-03-27","BOLT"
760,760,760,760,0,"2020-03-30","BOLT"
760,760,760,760,100,"2020-03-31","BOLT"
760,760,760,760,0,"2020-04-01","BOLT"
760,760,760,760,0,"2020-04-02","BOLT"
760,760,760,760,0,"2020-04-03","BOLT"
760,760,760,760,0,"2020-04-06","BOLT"
760,760,760,760,0,"2020-04-07","BOLT"
760,760,760,760,0,"2020-04-08","BOLT"
760,760,760,760,0,"2020-04-09","BOLT"
760,760,760,760,0,"2020-04-13","BOLT"
760,760,760,760,0,"2020-04-14","BOLT"
760,760,760,760,0,"2020-04-15","BOLT"
760,760,760,760,0,"2020-04-16","BOLT"
760,760,760,760,0,"2020-04-17","BOLT"
760,760,760,760,0,"2020-04-20","BOLT"
760,760,760,760,0,"2020-04-21","BOLT"
760,760,760,760,0,"2020-04-22","BOLT"
710,710,710,710,100,"2020-04-23","BOLT"
710,710,710,710,0,"2020-04-24","BOLT"
710,710,710,710,0,"2020-04-27","BOLT"
710,710,710,710,0,"2020-04-28","BOLT"
710,710,710,710,0,"2020-04-29","BOLT"
710,710,710,710,0,"2020-04-30","BOLT"
710,710,710,710,0,"2020-05-04","BOLT"
710,710,710,710,0,"2020-05-05","BOLT"
710,710,710,710,0,"2020-05-06","BOLT"
665,665,665,665,100,"2020-05-08","BOLT"
665,665,665,665,0,"2020-05-11","BOLT"
665,665,665,665,0,"2020-05-12","BOLT"
665,665,665,665,0,"2020-05-13","BOLT"
665,665,665,665,0,"2020-05-14","BOLT"
665,665,665,665,0,"2020-05-15","BOLT"
665,665,665,665,0,"2020-05-18","BOLT"
665,665,665,665,0,"2020-05-19","BOLT"
665,665,665,665,11000,"2020-05-20","BOLT"
665,665,665,665,0,"2020-05-26","BOLT"
665,665,665,665,0,"2020-05-27","BOLT"
665,665,665,665,0,"2020-05-28","BOLT"
665,665,665,665,0,"2020-05-29","BOLT"
665,665,665,665,0,"2020-06-02","BOLT"
665,665,665,665,0,"2020-06-03","BOLT"
830,830,800,800,1400,"2020-06-04","BOLT"
800,800,800,800,0,"2020-06-05","BOLT"
830,830,830,830,300,"2020-06-08","BOLT"
830,830,830,830,0,"2020-06-09","BOLT"
830,830,800,800,200,"2020-06-10","BOLT"
800,800,800,800,100,"2020-06-11","BOLT"
800,800,800,800,100,"2020-06-12","BOLT"
800,800,800,800,0,"2020-06-15","BOLT"
800,800,800,800,100,"2020-06-16","BOLT"
800,800,800,800,0,"2020-06-17","BOLT"
765,1000,745,1000,20100,"2020-06-18","BOLT"
1000,1000,970,970,5400,"2020-06-19","BOLT"
970,970,970,970,0,"2020-06-22","BOLT"
970,970,970,970,0,"2020-06-23","BOLT"
970,970,970,970,0,"2020-06-24","BOLT"
970,970,970,970,100,"2020-06-25","BOLT"
970,970,970,970,0,"2020-06-26","BOLT"
970,970,970,970,0,"2020-06-29","BOLT"
970,970,970,970,0,"2020-06-30","BOLT"
920,920,920,920,100,"2020-07-01","BOLT"
935,935,885,885,1300,"2020-07-02","BOLT"
885,885,885,885,0,"2020-07-03","BOLT"
900,900,900,900,100,"2020-07-06","BOLT"
900,900,900,900,0,"2020-07-07","BOLT"
900,900,900,900,0,"2020-07-08","BOLT"
900,900,900,900,0,"2020-07-09","BOLT"
900,900,900,900,0,"2020-07-10","BOLT"
930,930,930,930,100,"2020-07-13","BOLT"
930,930,930,930,0,"2020-07-14","BOLT"
930,930,930,930,0,"2020-07-15","BOLT"
930,930,930,930,0,"2020-07-16","BOLT"
930,930,930,930,0,"2020-07-17","BOLT"
865,865,865,865,3100,"2020-07-20","BOLT"
865,865,865,865,300,"2020-07-21","BOLT"
865,865,865,865,100,"2020-07-22","BOLT"
865,865,865,865,200,"2020-07-23","BOLT"
865,865,865,865,100,"2020-07-24","BOLT"
865,865,865,865,0,"2020-07-27","BOLT"
890,890,865,865,200,"2020-07-28","BOLT"
865,865,865,865,100,"2020-07-29","BOLT"
810,855,810,855,669200,"2020-07-30","BOLT"
855,855,855,855,100,"2020-08-03","BOLT"
855,855,855,855,200,"2020-08-04","BOLT"
855,855,855,855,0,"2020-08-05","BOLT"
855,855,855,855,0,"2020-08-06","BOLT"
855,855,855,855,0,"2020-08-07","BOLT"
855,855,855,855,0,"2020-08-10","BOLT"
855,855,855,855,0,"2020-08-11","BOLT"
850,850,850,850,666000,"2020-08-12","BOLT"
850,850,850,850,0,"2020-08-13","BOLT"
845,845,845,845,300,"2020-08-14","BOLT"
845,845,845,845,0,"2020-08-18","BOLT"
845,845,845,845,0,"2020-08-19","BOLT"
800,800,800,800,6700,"2020-08-24","BOLT"
800,800,760,760,2200,"2020-08-25","BOLT"
760,760,760,760,0,"2020-08-26","BOLT"
760,760,760,760,0,"2020-08-27","BOLT"
710,710,710,710,1600,"2020-08-28","BOLT"
670,740,665,740,2300,"2020-08-31","BOLT"
740,740,740,740,0,"2020-09-01","BOLT"
690,695,690,690,2200,"2020-09-02","BOLT"
690,690,690,690,3200,"2020-09-03","BOLT"
690,690,690,690,0,"2020-09-04","BOLT"
690,720,690,720,900,"2020-09-07","BOLT"
720,720,720,720,0,"2020-09-08","BOLT"
680,680,680,680,300,"2020-09-09","BOLT"
680,680,680,680,0,"2020-09-10","BOLT"
680,680,680,680,0,"2020-09-11","BOLT"
635,640,635,640,400,"2020-09-14","BOLT"
640,640,640,640,100,"2020-09-15","BOLT"
600,600,600,600,200,"2020-09-16","BOLT"
600,600,600,600,0,"2020-09-17","BOLT"
600,600,600,600,200,"2020-09-18","BOLT"
560,610,560,610,7800,"2020-09-21","BOLT"
610,610,610,610,100,"2020-09-22","BOLT"
575,575,575,575,100,"2020-09-23","BOLT"
540,540,540,540,100,"2020-09-24","BOLT"
540,540,540,540,0,"2020-09-25","BOLT"
540,540,540,540,0,"2020-09-28","BOLT"
580,610,580,610,4100,"2020-09-29","BOLT"
610,610,610,610,0,"2020-09-30","BOLT"
610,610,610,610,0,"2020-10-01","BOLT"
610,610,610,610,1000,"2020-10-02","BOLT"
610,610,610,610,0,"2020-10-05","BOLT"
610,610,610,610,0,"2020-10-06","BOLT"
610,610,610,610,500,"2020-10-07","BOLT"
570,570,570,570,300,"2020-10-08","BOLT"
535,535,535,535,100,"2020-10-09","BOLT"
498,550,498,510,1100,"2020-10-12","BOLT"
630,635,630,630,5200,"2020-10-13","BOLT"
630,630,630,630,0,"2020-10-14","BOLT"
590,590,590,590,1600,"2020-10-15","BOLT"
555,555,555,555,100,"2020-10-16","BOLT"
520,530,520,530,500,"2020-10-19","BOLT"
530,530,530,530,100,"2020-10-20","BOLT"
530,530,530,530,800,"2020-10-21","BOLT"
496,660,496,505,3100,"2020-10-22","BOLT"
500,630,500,630,4600,"2020-10-23","BOLT"
630,630,630,630,500,"2020-10-26","BOLT"
630,630,630,630,500,"2020-10-27","BOLT"
595,630,590,590,700,"2020-11-02","BOLT"
555,560,555,560,200,"2020-11-03","BOLT"
560,560,530,535,1000,"2020-11-04","BOLT"
500,665,500,550,2900,"2020-11-05","BOLT"
550,560,550,560,600,"2020-11-06","BOLT"
560,560,560,560,1000,"2020-11-09","BOLT"
525,690,525,690,900,"2020-11-10","BOLT"
690,695,690,690,3200,"2020-11-11","BOLT"
650,840,650,655,5300,"2020-11-12","BOLT"
640,640,640,640,400,"2020-11-13","BOLT"
605,640,605,605,1300,"2020-11-16","BOLT"
615,615,610,610,400,"2020-11-17","BOLT"
575,580,575,580,200,"2020-11-18","BOLT"
545,550,545,550,200,"2020-11-19","BOLT"
550,685,550,685,2000,"2020-11-20","BOLT"
685,685,685,685,600,"2020-11-23","BOLT"
685,685,685,685,2200,"2020-11-24","BOLT"
685,685,685,685,200,"2020-11-25","BOLT"
685,685,685,685,0,"2020-11-26","BOLT"
685,685,685,685,0,"2020-11-27","BOLT"
685,685,685,685,0,"2020-11-30","BOLT"
685,685,685,685,0,"2020-12-01","BOLT"
685,815,685,790,10700,"2020-12-02","BOLT"
790,790,790,790,200,"2020-12-03","BOLT"
735,735,735,735,100,"2020-12-04","BOLT"
685,685,685,685,100,"2020-12-07","BOLT"
685,855,675,740,12100,"2020-12-08","BOLT"
920,920,740,745,9000,"2020-12-10","BOLT"
745,925,720,720,11100,"2020-12-11","BOLT"
700,720,700,720,500,"2020-12-14","BOLT"
675,900,675,730,14500,"2020-12-15","BOLT"
730,900,730,740,7700,"2020-12-16","BOLT"
750,910,750,810,64700,"2020-12-17","BOLT"
800,900,760,800,9700,"2020-12-18","BOLT"
885,885,745,770,21500,"2020-12-21","BOLT"
770,850,770,770,9500,"2020-12-22","BOLT"
770,850,765,790,18700,"2020-12-23","BOLT"
790,790,790,790,0,"2020-12-28","BOLT"
790,790,790,790,0,"2020-12-29","BOLT"
790,790,790,790,0,"2020-12-30","BOLT"
790,790,790,790,0,"2021-01-04","BOLT"
780,780,735,735,11300,"2021-01-05","BOLT"
735,770,735,750,12100,"2021-01-06","BOLT"
750,790,715,770,8700,"2021-01-07","BOLT"
750,850,745,800,5700,"2021-01-08","BOLT"
770,770,770,770,1300,"2021-01-11","BOLT"
725,765,720,760,1800,"2021-01-12","BOLT"
760,760,760,760,600,"2021-01-13","BOLT"
750,950,750,900,13500,"2021-01-14","BOLT"
895,900,840,850,14800,"2021-01-15","BOLT"
850,850,795,795,2900,"2021-01-18","BOLT"
795,900,740,800,13400,"2021-01-19","BOLT"
800,800,750,775,16500,"2021-01-20","BOLT"
960,960,790,790,6600,"2021-01-21","BOLT"
790,790,750,750,1300,"2021-01-22","BOLT"
705,705,700,700,2900,"2021-01-25","BOLT"
700,840,700,760,7100,"2021-01-26","BOLT"
715,945,710,720,8500,"2021-01-27","BOLT"
675,710,675,675,3100,"2021-01-28","BOLT"
675,815,630,680,27800,"2021-01-29","BOLT"
660,800,635,690,17200,"2021-02-01","BOLT"
690,855,690,770,2800,"2021-02-02","BOLT"
770,770,720,720,11400,"2021-02-03","BOLT"
720,720,675,675,2300,"2021-02-04","BOLT"
675,790,675,685,4600,"2021-02-05","BOLT"
685,810,680,770,11500,"2021-02-08","BOLT"
725,760,725,725,4300,"2021-02-09","BOLT"
725,800,680,720,7700,"2021-02-10","BOLT"
720,720,695,700,900,"2021-02-11","BOLT"
700,755,700,740,5400,"2021-02-15","BOLT"
755,810,755,790,5800,"2021-02-16","BOLT"
785,785,735,735,2500,"2021-02-17","BOLT"
735,760,735,760,7700,"2021-02-18","BOLT"
760,760,715,745,2200,"2021-02-19","BOLT"
740,745,700,745,33400,"2021-02-22","BOLT"
745,785,695,700,63400,"2021-02-23","BOLT"
710,760,700,740,12100,"2021-02-24","BOLT"
740,740,710,720,5000,"2021-02-25","BOLT"
720,720,690,690,1700,"2021-02-26","BOLT"
650,750,650,705,7500,"2021-03-01","BOLT"
705,730,670,700,9300,"2021-03-02","BOLT"
730,840,695,820,57100,"2021-03-03","BOLT"
820,1025,820,1025,159200,"2021-03-04","BOLT"
1075,1280,1075,1280,174200,"2021-03-05","BOLT"
1370,1430,1195,1195,87200,"2021-03-08","BOLT"
1195,1195,1195,1195,0,"2021-03-09","BOLT"
1115,1115,1115,1115,300,"2021-03-10","BOLT"
1040,1040,1040,1040,400,"2021-03-12","BOLT"
990,990,970,970,2600,"2021-03-15","BOLT"
905,905,905,905,2300,"2021-03-16","BOLT"
845,845,845,845,5000,"2021-03-17","BOLT"
790,845,790,835,73100,"2021-03-18","BOLT"
835,850,780,780,51000,"2021-03-19","BOLT"
730,770,730,770,41400,"2021-03-22","BOLT"
720,750,720,720,19000,"2021-03-23","BOLT"
720,775,685,775,14400,"2021-03-24","BOLT"
775,780,725,760,24400,"2021-03-25","BOLT"
745,820,710,710,60300,"2021-03-26","BOLT"
710,790,710,715,13600,"2021-03-29","BOLT"
700,780,700,750,8600,"2021-03-30","BOLT"
705,745,705,705,7500,"2021-03-31","BOLT"
705,765,705,705,8300,"2021-04-01","BOLT"
740,755,705,720,10400,"2021-04-05","BOLT"
725,730,725,730,3700,"2021-04-06","BOLT"
730,730,730,730,900,"2021-04-07","BOLT"
685,750,685,730,4000,"2021-04-08","BOLT"
730,775,700,700,3300,"2021-04-09","BOLT"
705,705,705,705,800,"2021-04-12","BOLT"
705,705,705,705,100,"2021-04-13","BOLT"
705,705,700,700,500,"2021-04-14","BOLT"
700,725,685,720,800,"2021-04-15","BOLT"
690,690,690,690,16200,"2021-04-16","BOLT"
690,715,690,695,17300,"2021-04-19","BOLT"
695,695,695,695,4000,"2021-04-20","BOLT"
690,690,690,690,3100,"2021-04-21","BOLT"
690,690,690,690,0,"2021-04-22","BOLT"
690,690,690,690,0,"2021-04-23","BOLT"
690,690,690,690,0,"2021-04-26","BOLT"
690,690,690,690,0,"2021-04-27","BOLT"
690,695,690,695,1300,"2021-04-28","BOLT"
670,670,670,670,1006400,"2021-04-29","BOLT"
670,715,670,680,1866100,"2021-04-30","BOLT"
680,680,680,680,8600,"2021-05-03","BOLT"
680,695,650,650,2600,"2021-05-04","BOLT"
680,695,680,680,4000,"2021-05-05","BOLT"
700,700,700,700,100,"2021-05-06","BOLT"
700,710,700,700,700,"2021-05-07","BOLT"
710,800,705,750,18600,"2021-05-10","BOLT"
770,770,750,755,32100,"2021-05-11","BOLT"
705,745,705,710,10400,"2021-05-17","BOLT"
695,700,695,700,5700,"2021-05-18","BOLT"
700,820,700,755,22400,"2021-05-19","BOLT"
750,750,705,735,3600,"2021-05-20","BOLT"
735,770,735,760,9500,"2021-05-21","BOLT"
740,740,740,740,400,"2021-05-24","BOLT"
720,730,720,720,5200,"2021-05-25","BOLT"
720,720,710,710,1100,"2021-05-27","BOLT"
710,730,670,730,3300,"2021-05-28","BOLT"
685,775,685,760,7700,"2021-05-31","BOLT"
760,760,730,730,4500,"2021-06-02","BOLT"
725,760,680,760,1000,"2021-06-03","BOLT"
760,760,760,760,2900,"2021-06-04","BOLT"
715,715,715,715,200,"2021-06-07","BOLT"
710,755,710,755,800,"2021-06-08","BOLT"
755,755,755,755,0,"2021-06-09","BOLT"
755,755,715,755,4800,"2021-06-10","BOLT"
715,730,715,730,200,"2021-06-11","BOLT"
685,700,685,700,900,"2021-06-14","BOLT"
725,735,710,710,4400,"2021-06-15","BOLT"
710,710,675,675,200,"2021-06-16","BOLT"
675,700,675,700,400,"2021-06-17","BOLT"
710,710,710,710,900,"2021-06-18","BOLT"
710,800,705,740,18500,"2021-06-21","BOLT"
790,790,700,770,700,"2021-06-22","BOLT"
770,770,720,720,4800,"2021-06-23","BOLT"
720,720,720,720,1700,"2021-06-24","BOLT"
705,750,705,750,1600,"2021-06-25","BOLT"
750,750,745,745,300,"2021-06-28","BOLT"
745,745,700,700,300,"2021-06-29","BOLT"
700,700,700,700,900,"2021-06-30","BOLT"
700,700,700,700,0,"2021-07-01","BOLT"
700,700,700,700,600,"2021-07-02","BOLT"
700,850,675,725,13900,"2021-07-05","BOLT"
725,800,680,750,4100,"2021-07-06","BOLT"
750,755,705,755,1100,"2021-07-07","BOLT"
755,755,705,745,2200,"2021-07-08","BOLT"
705,800,705,705,2500,"2021-07-09","BOLT"
705,740,665,715,20300,"2021-07-12","BOLT"
750,750,670,690,9400,"2021-07-13","BOLT"
690,725,690,715,600,"2021-07-14","BOLT"
675,700,665,680,9000,"2021-07-15","BOLT"
680,690,670,690,600,"2021-07-16","BOLT"
685,700,685,700,700,"2021-07-19","BOLT"
750,750,690,695,2700,"2021-07-21","BOLT"
700,700,665,695,3100,"2021-07-22","BOLT"
695,695,670,690,7400,"2021-07-23","BOLT"
690,690,675,675,1000,"2021-07-26","BOLT"
680,680,675,675,2800,"2021-07-27","BOLT"
660,700,660,700,1500,"2021-07-28","BOLT"
700,700,700,700,200,"2021-07-29","BOLT"
700,700,685,685,300,"2021-07-30","BOLT"
650,660,650,650,6000,"2021-08-02","BOLT"
650,735,605,605,83000,"2021-08-03","BOLT"
590,725,570,640,39400,"2021-08-04","BOLT"
640,640,600,600,7300,"2021-08-05","BOLT"
600,670,600,655,9300,"2021-08-06","BOLT"
655,655,610,615,10000,"2021-08-09","BOLT"
615,670,595,600,9600,"2021-08-10","BOLT"
600,640,600,640,2600,"2021-08-12","BOLT"
640,640,630,630,800,"2021-08-13","BOLT"
600,630,600,630,463600,"2021-08-16","BOLT"
605,635,605,635,1900,"2021-08-18","BOLT"
630,630,630,630,1000,"2021-08-19","BOLT"
630,695,630,695,10800,"2021-08-20","BOLT"
695,695,650,650,8800,"2021-08-23","BOLT"
650,670,610,650,6500,"2021-08-24","BOLT"
615,665,605,615,47600,"2021-08-25","BOLT"
615,640,585,630,1000,"2021-08-26","BOLT"
625,650,600,615,4200,"2021-08-27","BOLT"
650,670,610,655,9100,"2021-08-30","BOLT"
645,655,630,650,6400,"2021-08-31","BOLT"
650,650,610,640,400,"2021-09-01","BOLT"
640,640,620,640,9000,"2021-09-02","BOLT"
630,630,625,625,5600,"2021-09-03","BOLT"
620,750,620,625,24600,"2021-09-06","BOLT"
625,670,625,670,19800,"2021-09-07","BOLT"
670,670,630,665,1000,"2021-09-08","BOLT"
660,660,660,660,1200,"2021-09-09","BOLT"
660,660,660,660,300,"2021-09-10","BOLT"
660,660,660,660,0,"2021-09-13","BOLT"
660,745,620,740,3700,"2021-09-14","BOLT"
740,740,690,715,11100,"2021-09-15","BOLT"
715,715,705,705,1100,"2021-09-16","BOLT"
695,695,695,695,800,"2021-09-17","BOLT"
665,695,655,690,3900,"2021-09-20","BOLT"
690,690,685,685,600,"2021-09-21","BOLT"
685,685,685,685,0,"2021-09-22","BOLT"
685,685,685,685,0,"2021-09-23","BOLT"
685,685,685,685,0,"2021-09-24","BOLT"
650,680,650,680,800,"2021-09-27","BOLT"
680,680,680,680,300,"2021-09-28","BOLT"
680,680,635,680,600,"2021-09-29","BOLT"
635,680,635,680,700,"2021-09-30","BOLT"
680,680,675,675,400,"2021-10-01","BOLT"
665,675,635,675,2100,"2021-10-04","BOLT"
635,675,635,675,500,"2021-10-05","BOLT"
675,675,635,640,2000,"2021-10-06","BOLT"
675,675,630,635,2900,"2021-10-07","BOLT"
635,675,630,675,1700,"2021-10-08","BOLT"
675,675,675,675,0,"2021-10-11","BOLT"
675,675,675,675,0,"2021-10-12","BOLT"
630,675,630,675,300,"2021-10-13","BOLT"
630,665,630,665,2100,"2021-10-14","BOLT"
660,660,660,660,800,"2021-10-15","BOLT"
660,750,645,695,2300,"2021-10-18","BOLT"
695,695,695,695,0,"2021-10-19","BOLT"
680,680,650,650,1200,"2021-10-21","BOLT"
610,660,610,650,1300,"2021-10-22","BOLT"
610,745,610,620,1800,"2021-10-25","BOLT"
695,695,695,695,100,"2021-10-26","BOLT"
690,690,665,685,3300,"2021-10-27","BOLT"
685,685,685,685,300,"2021-10-28","BOLT"
685,685,685,685,600,"2021-10-29","BOLT"
685,685,685,685,2100,"2021-11-01","BOLT"
685,685,685,685,200,"2021-11-02","BOLT"
680,680,680,680,100,"2021-11-03","BOLT"
635,685,635,685,3000,"2021-11-04","BOLT"
675,675,640,640,1800,"2021-11-05","BOLT"
685,685,650,685,1400,"2021-11-08","BOLT"
685,685,640,680,2300,"2021-11-09","BOLT"
680,680,645,675,800,"2021-11-10","BOLT"
675,675,645,675,1900,"2021-11-11","BOLT"
675,675,675,675,0,"2021-11-12","BOLT"
675,675,630,670,1900,"2021-11-15","BOLT"
670,670,635,670,2500,"2021-11-16","BOLT"
670,670,670,670,0,"2021-11-17","BOLT"
670,685,670,685,3200,"2021-11-18","BOLT"
685,685,675,675,500,"2021-11-19","BOLT"
675,685,675,685,9200,"2021-11-22","BOLT"
685,685,685,685,0,"2021-11-23","BOLT"
685,685,685,685,0,"2021-11-24","BOLT"
685,685,685,685,0,"2021-11-25","BOLT"
685,685,685,685,10000,"2021-11-26","BOLT"
685,685,685,685,0,"2021-11-29","BOLT"
685,685,685,685,0,"2021-11-30","BOLT"
685,685,685,685,0,"2021-12-01","BOLT"
640,715,640,710,500,"2021-12-02","BOLT"
705,705,705,705,3500,"2021-12-03","BOLT"
705,705,705,705,0,"2021-12-06","BOLT"
705,705,705,705,0,"2021-12-07","BOLT"
705,705,705,705,0,"2021-12-08","BOLT"
690,705,690,705,300,"2021-12-09","BOLT"
705,705,705,705,0,"2021-12-10","BOLT"
685,880,660,880,32500,"2021-12-13","BOLT"
880,1100,820,860,96800,"2021-12-14","BOLT"
845,1075,815,1050,42800,"2021-12-15","BOLT"
1050,1100,980,1050,47200,"2021-12-16","BOLT"
1045,1050,980,980,6200,"2021-12-17","BOLT"
980,980,915,915,3900,"2021-12-20","BOLT"
915,915,855,910,2500,"2021-12-21","BOLT"
910,1000,850,850,16100,"2021-12-22","BOLT"
850,850,850,850,300,"2021-12-23","BOLT"
850,850,800,830,2100,"2021-12-24","BOLT"
785,860,780,860,1500,"2021-12-27","BOLT"
860,860,800,850,304700,"2021-12-28","BOLT"
795,800,795,800,400,"2021-12-29","BOLT"
755,840,745,825,5400,"2021-12-30","BOLT"
825,1030,775,815,14400,"2022-01-03","BOLT"
815,815,765,810,2400,"2022-01-04","BOLT"
770,790,765,765,1500,"2022-01-05","BOLT"
720,760,715,760,3600,"2022-01-06","BOLT"
765,800,710,755,9200,"2022-01-07","BOLT"
765,840,760,835,17900,"2022-01-10","BOLT"
845,900,780,870,36400,"2022-01-11","BOLT"
870,870,810,810,19300,"2022-01-12","BOLT"
760,870,755,755,6900,"2022-01-13","BOLT"
755,940,710,940,36100,"2022-01-14","BOLT"
960,1175,940,940,155600,"2022-01-17","BOLT"
940,1175,875,1175,140800,"2022-01-18","BOLT"
1175,1465,1095,1095,634200,"2022-01-19","BOLT"
1095,1175,1020,1070,72300,"2022-01-20","BOLT"
1060,1060,1000,1000,51100,"2022-01-21","BOLT"
1000,1250,930,985,134800,"2022-01-24","BOLT"
985,985,920,920,27200,"2022-01-25","BOLT"
920,1050,870,945,18300,"2022-01-26","BOLT"
895,955,880,945,23800,"2022-01-27","BOLT"
935,1000,925,975,15900,"2022-01-28","BOLT"
975,1000,910,965,18500,"2022-01-31","BOLT"
965,1000,900,990,23500,"2022-02-02","BOLT"
950,990,925,945,19000,"2022-02-03","BOLT"
945,980,905,950,20400,"2022-02-04","BOLT"
940,990,910,950,19500,"2022-02-07","BOLT"
960,980,920,955,21200,"2022-02-08","BOLT"
955,970,920,950,37700,"2022-02-09","BOLT"
950,965,920,950,8100,"2022-02-10","BOLT"
945,950,920,945,3000,"2022-02-11","BOLT"
920,945,900,945,3400,"2022-02-14","BOLT"
940,940,910,935,2700,"2022-02-15","BOLT"
910,945,910,935,3600,"2022-02-16","BOLT"
915,935,910,935,900,"2022-02-17","BOLT"
910,1160,910,1010,85100,"2022-02-18","BOLT"
1010,1010,945,980,10600,"2022-02-21","BOLT"
1000,1000,970,990,7200,"2022-02-22","BOLT"
990,1100,960,1010,16400,"2022-02-23","BOLT"
950,1010,940,995,8800,"2022-02-24","BOLT"
995,1000,930,980,12200,"2022-02-25","BOLT"
960,985,915,970,13200,"2022-03-01","BOLT"
925,1000,905,985,34800,"2022-03-02","BOLT"
940,995,930,995,4600,"2022-03-04","BOLT"
995,1010,985,990,12900,"2022-03-07","BOLT"
990,1045,985,1005,9100,"2022-03-08","BOLT"
1005,1040,980,990,4800,"2022-03-09","BOLT"
990,1040,975,1020,5700,"2022-03-10","BOLT"
980,1020,980,1020,4600,"2022-03-11","BOLT"
1020,1020,955,1010,14200,"2022-03-14","BOLT"
1010,1095,1000,1070,232800,"2022-03-15","BOLT"
1065,1065,1000,1000,9300,"2022-03-16","BOLT"
1000,1100,970,1075,289400,"2022-03-17","BOLT"
1075,1075,1020,1075,6700,"2022-03-18","BOLT"
1060,1060,1035,1035,241200,"2022-03-21","BOLT"
1030,1110,1015,1090,725700,"2022-03-22","BOLT"
1090,1090,1030,1085,14700,"2022-03-23","BOLT"
1085,1085,1070,1075,2800,"2022-03-24","BOLT"
1075,1110,1050,1100,18700,"2022-03-25","BOLT"
1075,1100,1060,1100,1700,"2022-03-28","BOLT"
1100,1100,1025,1100,4800,"2022-03-29","BOLT"
1100,1110,1050,1100,7600,"2022-03-30","BOLT"
1100,1100,1045,1090,33600,"2022-03-31","BOLT"
1090,1100,1075,1100,2600,"2022-04-01","BOLT"
1085,1100,1065,1085,3000,"2022-04-04","BOLT"
1085,1100,1010,1045,22300,"2022-04-05","BOLT"
1070,1200,980,1070,291500,"2022-04-06","BOLT"
1060,1100,1020,1050,1600,"2022-04-07","BOLT"
1050,1095,1050,1055,1200,"2022-04-08","BOLT"
1065,1095,990,995,2500,"2022-04-11","BOLT"
990,1095,990,1020,2900,"2022-04-12","BOLT"
1095,1095,1065,1065,1800,"2022-04-13","BOLT"
1070,1095,995,1020,9900,"2022-04-14","BOLT"
1020,1095,950,985,38600,"2022-04-18","BOLT"
985,1095,975,975,7500,"2022-04-19","BOLT"
1000,1195,945,1005,492200,"2022-04-20","BOLT"
1195,1195,935,1040,290800,"2022-04-21","BOLT"
1030,1095,1005,1040,7400,"2022-04-22","BOLT"
1080,1135,1040,1075,9700,"2022-04-25","BOLT"
1075,1075,1000,1005,29200,"2022-04-26","BOLT"
1010,1100,1010,1080,13200,"2022-04-27","BOLT"
1080,1100,1005,1080,324100,"2022-04-28","BOLT"
1100,1100,1030,1090,6800,"2022-05-09","BOLT"
1090,1090,1030,1085,240500,"2022-05-10","BOLT"
1050,1075,1010,1010,495100,"2022-05-11","BOLT"
1040,1070,940,940,40000,"2022-05-12","BOLT"
940,990,890,990,19400,"2022-05-13","BOLT"
1040,1040,930,940,6300,"2022-05-17","BOLT"
970,970,920,925,7500,"2022-05-18","BOLT"
990,1135,930,1010,242800,"2022-05-19","BOLT"
1010,1050,945,1015,486300,"2022-05-20","BOLT"
1010,1075,1000,1055,3100,"2022-05-23","BOLT"
1055,1055,990,1015,5200,"2022-05-24","BOLT"
1035,1035,990,1035,900,"2022-05-25","BOLT"
1005,1035,995,1035,1900,"2022-05-27","BOLT"
1035,1090,1005,1020,255200,"2022-05-30","BOLT"
1030,1030,990,990,1700,"2022-05-31","BOLT"
1015,1015,980,1015,3400,"2022-06-02","BOLT"
1015,1015,995,1010,400,"2022-06-03","BOLT"
1020,1020,940,940,22100,"2022-06-06","BOLT"
945,945,880,880,21100,"2022-06-07","BOLT"
885,1045,880,1045,286100,"2022-06-08","BOLT"
1045,1045,975,985,18900,"2022-06-09","BOLT"
990,1080,920,980,280200,"2022-06-10","BOLT"
990,1015,930,1005,261700,"2022-06-13","BOLT"
1005,1010,975,1005,1400,"2022-06-14","BOLT"
975,1090,965,1005,42500,"2022-06-15","BOLT"
1005,1005,985,1005,1600,"2022-06-16","BOLT"
1005,1090,990,1080,14900,"2022-06-17","BOLT"
1080,1125,1030,1090,537200,"2022-06-20","BOLT"
1090,1090,1045,1090,1200,"2022-06-21","BOLT"
1085,1090,1045,1090,24700,"2022-06-22","BOLT"
1090,1090,1020,1080,6300,"2022-06-23","BOLT"
1100,1350,1060,1070,390500,"2022-06-24","BOLT"
1100,1300,1065,1170,362400,"2022-06-27","BOLT"
1170,1400,1170,1360,207500,"2022-06-28","BOLT"
1360,1360,1265,1265,5400,"2022-06-29","BOLT"
1260,1430,1180,1350,53100,"2022-06-30","BOLT"
1330,1450,1260,1340,2274900,"2022-07-01","BOLT"
1340,1450,1265,1345,269400,"2022-07-04","BOLT"
1345,1360,1310,1345,17600,"2022-07-05","BOLT"
1350,1660,1330,1405,389200,"2022-07-06","BOLT"
1385,1385,1310,1350,276600,"2022-07-07","BOLT"
1335,1650,1260,1445,112200,"2022-07-08","BOLT"
1445,1445,1355,1400,13400,"2022-07-11","BOLT"
1345,1590,1315,1510,54600,"2022-07-12","BOLT"
1450,1510,1405,1465,68800,"2022-07-13","BOLT"
1465,1465,1365,1400,75300,"2022-07-14","BOLT"
1350,1375,1305,1305,310400,"2022-07-15","BOLT"
1255,1255,1215,1215,333700,"2022-07-18","BOLT"
1205,1360,1130,1150,648000,"2022-07-19","BOLT"
1185,1250,1070,1070,115200,"2022-07-20","BOLT"
1070,1085,1000,1000,95800,"2022-07-21","BOLT"
950,1000,930,935,431200,"2022-07-22","BOLT"
960,975,920,920,73400,"2022-07-25","BOLT"
925,950,915,925,14800,"2022-07-26","BOLT"
950,960,880,935,35600,"2022-07-27","BOLT"
940,940,910,915,22100,"2022-07-28","BOLT"
925,935,920,920,13200,"2022-07-29","BOLT"
930,930,900,900,9500,"2022-08-01","BOLT"
900,915,880,910,15400,"2022-08-02","BOLT"
910,910,870,885,8200,"2022-08-03","BOLT"
890,890,845,850,8600,"2022-08-04","BOLT"
850,890,850,890,8800,"2022-08-05","BOLT"
895,900,855,855,25500,"2022-08-08","BOLT"
850,860,845,850,12300,"2022-08-09","BOLT"
850,855,850,850,3600,"2022-08-10","BOLT"
850,880,850,860,700,"2022-08-11","BOLT"
890,900,860,880,3100,"2022-08-12","BOLT"
880,885,880,885,5000,"2022-08-15","BOLT"
920,920,885,885,1700,"2022-08-16","BOLT"
885,885,860,870,6400,"2022-08-18","BOLT"
870,870,870,870,1600,"2022-08-19","BOLT"
870,870,865,865,1400,"2022-08-22","BOLT"
865,900,865,880,5800,"2022-08-23","BOLT"
870,870,870,870,2100,"2022-08-24","BOLT"
875,890,860,860,1600,"2022-08-25","BOLT"
850,860,850,860,8000,"2022-08-26","BOLT"
860,860,825,860,7700,"2022-08-29","BOLT"
825,1030,810,820,67000,"2022-08-30","BOLT"
845,845,845,845,100,"2022-08-31","BOLT"
895,895,870,875,3200,"2022-09-01","BOLT"
870,870,850,850,400,"2022-09-02","BOLT"
850,875,810,840,18100,"2022-09-05","BOLT"
805,840,800,815,21900,"2022-09-06","BOLT"
870,870,800,800,13100,"2022-09-07","BOLT"
825,835,805,815,3400,"2022-09-08","BOLT"
805,805,800,805,1200,"2022-09-09","BOLT"
810,825,800,815,9400,"2022-09-12","BOLT"
815,825,805,810,5800,"2022-09-13","BOLT"
830,830,815,815,700,"2022-09-14","BOLT"
815,815,795,815,800,"2022-09-15","BOLT"
795,810,795,800,3900,"2022-09-16","BOLT"
810,820,810,820,2500,"2022-09-19","BOLT"
820,820,820,820,100,"2022-09-20","BOLT"
815,815,810,810,4600,"2022-09-21","BOLT"
805,810,800,800,6000,"2022-09-22","BOLT"
800,820,795,820,16300,"2022-09-23","BOLT"
815,825,800,825,14100,"2022-09-26","BOLT"
810,810,810,810,500,"2022-09-27","BOLT"
835,885,835,835,12500,"2022-09-28","BOLT"
875,875,825,825,5700,"2022-09-29","BOLT"
870,870,785,810,11400,"2022-09-30","BOLT"
810,815,775,805,1100,"2022-10-03","BOLT"
810,900,795,795,84600,"2022-10-04","BOLT"
820,820,795,815,18500,"2022-10-05","BOLT"
820,870,805,805,64400,"2022-10-06","BOLT"
795,825,785,800,351100,"2022-10-07","BOLT"
780,785,780,780,5300,"2022-10-10","BOLT"
800,800,755,755,62500,"2022-10-11","BOLT"
740,740,730,730,4900,"2022-10-12","BOLT"
880,880,705,730,5600,"2022-10-13","BOLT"
730,730,715,720,5400,"2022-10-14","BOLT"
755,870,715,725,1800,"2022-10-17","BOLT"
750,750,750,750,100,"2022-10-18","BOLT"
750,750,750,750,500,"2022-10-19","BOLT"
785,785,700,720,22300,"2022-10-20","BOLT"
725,725,720,720,2000,"2022-10-21","BOLT"
715,720,700,700,1300,"2022-10-24","BOLT"
705,705,705,705,200,"2022-10-25","BOLT"
705,710,705,710,6100,"2022-10-26","BOLT"
720,720,700,705,3100,"2022-10-27","BOLT"
715,755,715,745,8800,"2022-10-28","BOLT"
745,780,730,730,4100,"2022-10-31","BOLT"
730,730,705,705,2600,"2022-11-01","BOLT"
705,710,705,710,1100,"2022-11-02","BOLT"
710,710,710,710,0,"2022-11-03","BOLT"
700,705,700,705,5700,"2022-11-04","BOLT"
725,730,725,730,200,"2022-11-07","BOLT"
695,700,695,695,1400,"2022-11-08","BOLT"
700,700,695,700,6100,"2022-11-09","BOLT"
700,710,700,700,4300,"2022-11-10","BOLT"
700,875,700,875,19700,"2022-11-11","BOLT"
940,940,815,815,50300,"2022-11-14","BOLT"
820,835,810,810,16700,"2022-11-15","BOLT"
790,790,775,775,14000,"2022-11-16","BOLT"
780,780,775,775,1100,"2022-11-17","BOLT"
775,780,750,780,1100,"2022-11-18","BOLT"
780,800,760,770,500,"2022-11-21","BOLT"
770,770,770,770,0,"2022-11-22","BOLT"
770,770,745,750,1200,"2022-11-23","BOLT"
750,790,750,790,1800,"2022-11-24","BOLT"
790,810,790,790,7600,"2022-11-25","BOLT"
790,790,790,790,200,"2022-11-28","BOLT"
785,785,785,785,100,"2022-11-29","BOLT"
810,810,755,760,3100,"2022-11-30","BOLT"
760,760,720,720,6400,"2022-12-01","BOLT"
720,775,720,775,500,"2022-12-02","BOLT"
750,750,725,725,2500,"2022-12-05","BOLT"
725,725,680,685,15500,"2022-12-06","BOLT"
695,845,690,845,4000,"2022-12-07","BOLT"
840,865,790,795,21300,"2022-12-08","BOLT"
745,810,740,740,4500,"2022-12-09","BOLT"
740,745,740,740,2500,"2022-12-12","BOLT"
755,785,755,765,500,"2022-12-13","BOLT"
765,785,750,750,15500,"2022-12-14","BOLT"
750,785,705,785,2100,"2022-12-15","BOLT"
735,765,735,735,1300,"2022-12-16","BOLT"
795,795,795,795,100,"2022-12-19","BOLT"
795,795,745,745,200,"2022-12-20","BOLT"
745,745,745,745,0,"2022-12-21","BOLT"
745,810,700,810,1100,"2022-12-22","BOLT"
800,800,770,800,3500,"2022-12-23","BOLT"
800,800,755,795,1600,"2022-12-26","BOLT"
805,805,745,745,2900,"2022-12-27","BOLT"
755,755,745,745,600,"2022-12-28","BOLT"
745,745,745,745,0,"2022-12-29","BOLT"
745,745,745,745,600,"2022-12-30","BOLT"
745,745,745,745,1100,"2023-01-02","BOLT"
735,735,735,735,100,"2023-01-03","BOLT"
760,760,740,740,400,"2023-01-04","BOLT"
735,750,735,750,2100,"2023-01-05","BOLT"
715,715,715,715,100,"2023-01-06","BOLT"
725,735,725,725,3000,"2023-01-09","BOLT"
720,720,720,720,300,"2023-01-10","BOLT"
720,720,720,720,0,"2023-01-11","BOLT"
735,765,735,765,200,"2023-01-12","BOLT"
760,760,760,760,400,"2023-01-13","BOLT"
760,760,760,760,0,"2023-01-16","BOLT"
735,785,735,785,200,"2023-01-17","BOLT"
785,785,780,780,1400,"2023-01-18","BOLT"
735,775,735,775,1400,"2023-01-19","BOLT"
745,745,740,745,1000,"2023-01-20","BOLT"
765,765,765,765,100,"2023-01-24","BOLT"
765,765,720,735,1200,"2023-01-25","BOLT"
735,735,730,735,900,"2023-01-26","BOLT"
735,735,735,735,200,"2023-01-27","BOLT"
735,740,735,740,1100,"2023-01-30","BOLT"
740,740,740,740,3200,"2023-01-31","BOLT"
750,750,740,740,1000,"2023-02-01","BOLT"
740,825,740,825,3300,"2023-02-02","BOLT"
825,825,770,770,10600,"2023-02-03","BOLT"
770,795,755,755,1100,"2023-02-06","BOLT"
755,815,755,815,2100,"2023-02-07","BOLT"
785,795,760,780,6100,"2023-02-08","BOLT"
785,785,755,770,500,"2023-02-09","BOLT"
760,770,730,770,1000,"2023-02-10","BOLT"
770,770,745,755,800,"2023-02-13","BOLT"
730,750,730,750,800,"2023-02-14","BOLT"
760,760,735,735,600,"2023-02-15","BOLT"
735,735,735,735,0,"2023-02-16","BOLT"
735,735,695,695,400,"2023-02-17","BOLT"
700,700,700,700,100,"2023-02-20","BOLT"
700,715,700,710,600,"2023-02-21","BOLT"
710,725,710,725,200,"2023-02-22","BOLT"
720,720,720,720,200,"2023-02-23","BOLT"
715,720,715,720,300,"2023-02-24","BOLT"
720,750,720,720,1000,"2023-02-27","BOLT"
720,745,720,725,500,"2023-02-28","BOLT"
725,725,725,725,200,"2023-03-01","BOLT"
745,745,725,725,600,"2023-03-02","BOLT"
725,725,710,710,2700,"2023-03-03","BOLT"
710,710,710,710,200,"2023-03-06","BOLT"
710,770,710,715,3500,"2023-03-07","BOLT"
745,745,720,745,300,"2023-03-08","BOLT"
745,745,710,740,400,"2023-03-09","BOLT"
740,740,710,710,900,"2023-03-10","BOLT"
710,745,710,710,1500,"2023-03-13","BOLT"
705,710,705,705,6600,"2023-03-14","BOLT"
705,730,705,710,900,"2023-03-15","BOLT"
740,745,715,715,1600,"2023-03-16","BOLT"
715,735,715,735,300,"2023-03-17","BOLT"
715,715,715,715,500,"2023-03-20","BOLT"
705,710,705,710,600,"2023-03-21","BOLT"
710,710,710,710,200,"2023-03-24","BOLT"
710,735,710,725,500,"2023-03-27","BOLT"
765,765,720,720,600,"2023-03-28","BOLT"
735,775,735,775,200,"2023-03-29","BOLT"
775,775,745,745,6400,"2023-03-30","BOLT"
745,745,745,745,0,"2023-03-31","BOLT"
745,745,695,730,6600,"2023-04-03","BOLT"
730,730,730,730,5900,"2023-04-04","BOLT"
730,730,730,730,200,"2023-04-05","BOLT"
725,725,725,725,100,"2023-04-06","BOLT"
765,775,720,735,8200,"2023-04-10","BOLT"
720,730,700,730,3100,"2023-04-11","BOLT"
730,730,730,730,0,"2023-04-12","BOLT"
725,725,725,725,200,"2023-04-13","BOLT"
720,720,720,720,200,"2023-04-14","BOLT"
720,720,720,720,200,"2023-04-17","BOLT"
720,720,720,720,0,"2023-04-18","BOLT"
725,780,725,750,11600,"2023-04-26","BOLT"
800,800,730,775,5400,"2023-04-27","BOLT"
775,775,730,730,3600,"2023-04-28","BOLT"
740,760,735,735,6100,"2023-05-02","BOLT"
735,735,735,735,300,"2023-05-03","BOLT"
760,770,750,750,2800,"2023-05-04","BOLT"
770,770,750,750,3400,"2023-05-05","BOLT"
750,760,750,760,2000,"2023-05-08","BOLT"
780,780,760,760,600,"2023-05-09","BOLT"
770,770,750,760,800,"2023-05-10","BOLT"
750,765,750,755,500,"2023-05-11","BOLT"
770,775,720,720,6700,"2023-05-12","BOLT"
720,750,720,750,2400,"2023-05-15","BOLT"
750,755,750,750,2000,"2023-05-16","BOLT"
750,750,750,750,1800,"2023-05-17","BOLT"
750,750,740,740,1600,"2023-05-19","BOLT"
740,740,740,740,0,"2023-05-22","BOLT"
725,760,725,760,2000,"2023-05-23","BOLT"
720,750,720,750,1100,"2023-05-24","BOLT"
750,750,745,750,800,"2023-05-25","BOLT"
745,745,745,745,1200,"2023-05-26","BOLT"
745,760,740,740,600,"2023-05-29","BOLT"
740,740,740,740,0,"2023-05-30","BOLT"
740,740,740,740,800,"2023-05-31","BOLT"
750,800,740,740,17300,"2023-06-05","BOLT"
750,755,750,755,2500,"2023-06-06","BOLT"
755,785,755,760,6500,"2023-06-07","BOLT"
760,790,740,770,29200,"2023-06-08","BOLT"
770,770,770,770,2100,"2023-06-09","BOLT"
770,770,770,770,200,"2023-06-12","BOLT"
775,775,775,775,800,"2023-06-13","BOLT"
775,775,775,775,1400,"2023-06-14","BOLT"
770,770,770,770,5300,"2023-06-15","BOLT"
780,780,780,780,27200,"2023-06-16","BOLT"
780,780,780,780,25400,"2023-06-19","BOLT"
780,785,780,785,94200,"2023-06-20","BOLT"
800,800,775,775,106800,"2023-06-21","BOLT"
775,775,775,775,120100,"2023-06-22","BOLT"
775,780,775,780,110100,"2023-06-23","BOLT"
790,790,790,790,150900,"2023-06-26","BOLT"
795,795,795,795,155000,"2023-06-27","BOLT"
795,795,795,795,25100,"2023-07-03","BOLT"
795,795,795,795,12800,"2023-07-04","BOLT"
795,795,795,795,61000,"2023-07-05","BOLT"
800,800,800,800,30500,"2023-07-06","BOLT"
805,805,805,805,22100,"2023-07-07","BOLT"
805,805,805,805,30600,"2023-07-10","BOLT"
805,805,805,805,23400,"2023-07-11","BOLT"
810,810,810,810,16400,"2023-07-12","BOLT"
810,810,810,810,18800,"2023-07-13","BOLT"
810,810,810,810,16600,"2023-07-14","BOLT"
810,810,810,810,18900,"2023-07-17","BOLT"
810,810,810,810,0,"2023-07-18","BOLT"
810,810,810,810,21400,"2023-07-20","BOLT"
810,810,810,810,13900,"2023-07-21","BOLT"
810,810,810,810,16300,"2023-07-24","BOLT"
810,810,810,810,15500,"2023-07-25","BOLT"
815,815,815,815,13400,"2023-07-26","BOLT"
815,815,815,815,14700,"2023-07-27","BOLT"
815,815,815,815,19100,"2023-07-28","BOLT"
815,815,815,815,64000,"2023-07-31","BOLT"
815,815,815,815,62900,"2023-08-01","BOLT"
815,815,815,815,22100,"2023-08-02","BOLT"
815,815,815,815,19700,"2023-08-03","BOLT"
815,815,815,815,13400,"2023-08-04","BOLT"
815,815,815,815,21200,"2023-08-07","BOLT"
815,815,815,815,12300,"2023-08-08","BOLT"
890,890,890,890,13500,"2023-08-09","BOLT"
890,890,890,890,14600,"2023-08-10","BOLT"
890,890,890,890,22300,"2023-08-11","BOLT"
885,885,875,875,14700,"2023-08-14","BOLT"
875,875,875,875,12400,"2023-08-15","BOLT"
875,875,875,875,13300,"2023-08-16","BOLT"
875,875,875,875,15100,"2023-08-18","BOLT"
875,875,875,875,12900,"2023-08-21","BOLT"
875,875,875,875,12200,"2023-08-22","BOLT"
875,875,875,875,19000,"2023-08-23","BOLT"
875,875,875,875,13500,"2023-08-24","BOLT"
875,875,875,875,11900,"2023-08-25","BOLT"
875,875,875,875,18900,"2023-08-28","BOLT"
875,875,875,875,12000,"2023-08-29","BOLT"
875,875,875,875,14100,"2023-08-30","BOLT"
875,875,875,875,12800,"2023-08-31","BOLT"
875,875,875,875,11900,"2023-09-01","BOLT"
875,875,875,875,12700,"2023-09-04","BOLT"
875,875,875,875,11700,"2023-09-05","BOLT"
875,875,875,875,11800,"2023-09-06","BOLT"
875,875,875,875,12100,"2023-09-07","BOLT"
875,875,875,875,13300,"2023-09-08","BOLT"
875,875,875,875,12500,"2023-09-11","BOLT"
875,875,875,875,12900,"2023-09-12","BOLT"
875,875,870,870,13500,"2023-09-13","BOLT"
870,870,870,870,18300,"2023-09-14","BOLT"
870,870,870,870,13500,"2023-09-15","BOLT"
870,870,870,870,12400,"2023-09-18","BOLT"
870,870,870,870,12700,"2023-09-19","BOLT"
870,870,870,870,11900,"2023-09-20","BOLT"
870,870,870,870,12400,"2023-09-21","BOLT"
870,870,870,870,12700,"2023-09-22","BOLT"
870,870,870,870,12200,"2023-09-25","BOLT"
870,870,870,870,11900,"2023-09-26","BOLT"
870,870,870,870,13800,"2023-09-27","BOLT"
870,870,870,870,12600,"2023-09-29","BOLT"
870,870,870,870,12200,"2023-10-02","BOLT"
870,870,870,870,11900,"2023-10-03","BOLT"
870,870,870,870,12700,"2023-10-04","BOLT"
870,870,870,870,11800,"2023-10-05","BOLT"
870,870,870,870,12100,"2023-10-06","BOLT"
870,870,870,870,17200,"2023-10-09","BOLT"
870,870,870,870,12800,"2023-10-10","BOLT"
870,870,870,870,11800,"2023-10-11","BOLT"
870,870,870,870,12400,"2023-10-12","BOLT"
870,870,870,870,11700,"2023-10-13","BOLT"
870,870,870,870,12300,"2023-10-16","BOLT"
870,870,870,870,11800,"2023-10-17","BOLT"
870,870,870,870,12700,"2023-10-18","BOLT"
870,870,870,870,12000,"2023-10-19","BOLT"
870,870,870,870,11900,"2023-10-20","BOLT"
870,870,870,870,12400,"2023-10-23","BOLT"
870,870,870,870,12300,"2023-10-24","BOLT"
870,870,870,870,12200,"2023-10-25","BOLT"
870,870,870,870,11800,"2023-10-26","BOLT"
870,870,870,870,12300,"2023-10-27","BOLT"
870,870,870,870,14200,"2023-10-30","BOLT"
870,870,870,870,11700,"2023-10-31","BOLT"
870,870,870,870,12100,"2023-11-01","BOLT"
870,870,870,870,12000,"2023-11-02","BOLT"
870,870,870,870,12000,"2023-11-03","BOLT"
870,870,870,870,12900,"2023-11-06","BOLT"
870,870,870,870,12000,"2023-11-07","BOLT"
870,870,870,870,12200,"2023-11-08","BOLT"
870,870,870,870,12600,"2023-11-09","BOLT"
870,870,870,870,12000,"2023-11-10","BOLT"
870,870,870,870,12100,"2023-11-13","BOLT"
870,870,870,870,11800,"2023-11-14","BOLT"
860,860,860,860,12100,"2023-11-15","BOLT"
850,850,850,850,11900,"2023-11-16","BOLT"
850,850,850,850,12000,"2023-11-17","BOLT"
850,850,850,850,11900,"2023-11-20","BOLT"
850,850,850,850,12200,"2023-11-21","BOLT"
850,850,850,850,12000,"2023-11-22","BOLT"
850,850,850,850,200,"2023-11-23","BOLT"
850,850,850,850,12100,"2023-11-24","BOLT"
850,850,850,850,12300,"2023-11-27","BOLT"
850,850,850,850,11900,"2023-11-28","BOLT"
850,850,850,850,11800,"2023-11-29","BOLT"
850,1060,850,970,17600,"2023-11-30","BOLT"
970,970,945,960,19500,"2023-12-01","BOLT"
970,970,965,965,1000,"2023-12-04","BOLT"
965,965,965,965,11600,"2023-12-05","BOLT"
930,930,920,920,11700,"2023-12-06","BOLT"
920,920,920,920,12700,"2023-12-07","BOLT"
905,905,845,845,118500,"2023-12-08","BOLT"
845,845,775,785,131000,"2023-12-11","BOLT"
785,785,705,740,160500,"2023-12-12","BOLT"
735,735,700,700,199100,"2023-12-13","BOLT"
695,725,695,705,156900,"2023-12-14","BOLT"
710,725,695,715,167200,"2023-12-15","BOLT"
715,875,615,715,397500,"2023-12-18","BOLT"
715,815,700,725,143500,"2023-12-19","BOLT"
735,745,550,725,148100,"2023-12-20","BOLT"
720,735,715,730,150700,"2023-12-21","BOLT"
740,740,715,740,144900,"2023-12-22","BOLT"
740,745,720,745,147600,"2023-12-27","BOLT"
720,750,720,745,137200,"2023-12-28","BOLT"
720,745,720,735,146300,"2023-12-29","BOLT"
735,740,730,735,147100,"2024-01-02","BOLT"
750,750,715,735,155600,"2024-01-03","BOLT"
740,765,720,740,147100,"2024-01-04","BOLT"
735,810,720,750,155900,"2024-01-05","BOLT"
735,805,730,745,178900,"2024-01-08","BOLT"
745,755,735,750,145100,"2024-01-09","BOLT"
735,755,730,740,165800,"2024-01-10","BOLT"
735,760,735,755,140400,"2024-01-11","BOLT"
755,770,750,750,147500,"2024-01-12","BOLT"
750,755,735,735,148300,"2024-01-15","BOLT"
740,800,735,735,143600,"2024-01-16","BOLT"
800,800,735,735,145000,"2024-01-17","BOLT"
750,760,735,740,199400,"2024-01-18","BOLT"
735,755,735,740,135100,"2024-01-19","BOLT"
740,760,735,735,144500,"2024-01-22","BOLT"
735,770,735,755,141200,"2024-01-23","BOLT"
740,765,740,760,148500,"2024-01-24","BOLT"
760,760,740,760,139000,"2024-01-25","BOLT"
740,750,740,745,141200,"2024-01-26","BOLT"
745,760,735,735,88500,"2024-01-29","BOLT"
740,740,735,740,145400,"2024-01-30","BOLT"
735,755,735,750,176200,"2024-01-31","BOLT"
740,755,740,755,138200,"2024-02-01","BOLT"
740,745,740,745,138500,"2024-02-02","BOLT"
740,755,740,745,152300,"2024-02-05","BOLT"
740,740,740,740,141300,"2024-02-06","BOLT"
740,745,740,740,149600,"2024-02-07","BOLT"
745,760,740,745,137200,"2024-02-12","BOLT"
745,750,725,750,139000,"2024-02-13","BOLT"
750,755,750,755,141500,"2024-02-15","BOLT"
740,750,740,750,139700,"2024-02-16","BOLT"
750,755,750,750,110100,"2024-02-19","BOLT"
750,755,750,755,139000,"2024-02-20","BOLT"
755,755,750,755,145600,"2024-02-21","BOLT"
755,805,755,780,138000,"2024-02-22","BOLT"
780,780,775,775,137400,"2024-02-23","BOLT"
775,775,770,770,139200,"2024-02-26","BOLT"
775,775,765,765,141100,"2024-02-27","BOLT"
765,775,765,775,137300,"2024-02-28","BOLT"
765,785,765,770,135900,"2024-02-29","BOLT"
785,785,770,775,137200,"2024-03-01","BOLT"
775,775,775,775,78500,"2024-03-04","BOLT"
775,780,775,775,1065800,"2024-03-05","BOLT"
780,800,780,800,961200,"2024-03-06","BOLT"
800,820,770,815,250500,"2024-03-07","BOLT"
815,820,785,815,257300,"2024-03-08","BOLT"
815,825,780,820,253300,"2024-03-13","BOLT"
820,825,815,820,247900,"2024-03-14","BOLT"
785,830,770,825,233000,"2024-03-15","BOLT"
825,875,810,830,247500,"2024-03-18","BOLT"
830,835,825,830,234700,"2024-03-19","BOLT"
830,835,820,830,245400,"2024-03-20","BOLT"
790,840,790,830,246600,"2024-03-21","BOLT"
830,840,820,830,245800,"2024-03-22","BOLT"
835,835,815,830,255500,"2024-03-25","BOLT"
840,840,820,830,246100,"2024-03-26","BOLT"
825,840,825,830,252600,"2024-03-27","BOLT"
830,840,820,835,241200,"2024-03-28","BOLT"
830,840,820,835,250100,"2024-04-01","BOLT"
825,840,820,835,248500,"2024-04-02","BOLT"
830,840,820,840,242200,"2024-04-03","BOLT"
830,840,820,825,244800,"2024-04-04","BOLT"
825,835,815,820,248700,"2024-04-05","BOLT"
820,835,810,820,243700,"2024-04-16","BOLT"
825,850,825,830,242600,"2024-04-17","BOLT"
830,1010,820,830,247300,"2024-04-18","BOLT"
825,840,820,830,246700,"2024-04-19","BOLT"
830,840,820,830,247200,"2024-04-22","BOLT"
825,845,825,830,242500,"2024-04-23","BOLT"
830,840,820,830,244900,"2024-04-24","BOLT"
830,835,825,830,74400,"2024-04-25","BOLT"
830,840,825,835,89200,"2024-04-26","BOLT"
835,840,825,840,141900,"2024-04-29","BOLT"
840,850,825,835,203000,"2024-04-30","BOLT"
830,830,770,770,217600,"2024-05-02","BOLT"
770,775,765,765,84300,"2024-05-03","BOLT"
765,765,715,745,467700,"2024-05-06","BOLT"
740,740,715,715,186700,"2024-05-07","BOLT"
710,720,695,700,230800,"2024-05-08","BOLT"
700,720,700,715,80000,"2024-05-13","BOLT"
715,725,710,720,204800,"2024-05-14","BOLT"
720,725,715,715,102700,"2024-05-15","BOLT"
720,730,715,725,133400,"2024-05-16","BOLT"
720,735,715,735,110600,"2024-05-17","BOLT"
735,740,735,735,1e+05,"2024-05-20","BOLT"
735,780,730,775,139400,"2024-05-21","BOLT"
780,795,780,780,1e+05,"2024-05-22","BOLT"
780,800,780,790,94500,"2024-05-27","BOLT"
800,810,785,805,97700,"2024-05-28","BOLT"
805,815,800,800,214900,"2024-05-29","BOLT"
800,810,790,790,120400,"2024-05-30","BOLT"
795,810,785,795,176700,"2024-05-31","BOLT"
795,825,795,820,194700,"2024-06-03","BOLT"
820,915,820,905,120200,"2024-06-04","BOLT"
905,910,900,910,140700,"2024-06-05","BOLT"
910,915,900,900,332500,"2024-06-06","BOLT"
900,910,895,905,233200,"2024-06-07","BOLT"
900,910,900,900,117100,"2024-06-10","BOLT"
910,945,905,935,170100,"2024-06-11","BOLT"
935,935,915,915,194400,"2024-06-12","BOLT"
910,915,900,900,108700,"2024-06-13","BOLT"
900,910,900,900,176400,"2024-06-14","BOLT"
900,910,895,900,121000,"2024-06-19","BOLT"
900,910,900,905,200300,"2024-06-20","BOLT"
900,920,895,920,269000,"2024-06-21","BOLT"
915,915,900,915,130500,"2024-06-24","BOLT"
915,915,905,910,117700,"2024-06-25","BOLT"
905,910,895,910,257200,"2024-06-26","BOLT"
910,930,905,930,120000,"2024-06-27","BOLT"
920,930,910,910,153700,"2024-06-28","BOLT"
905,925,895,915,214800,"2024-07-01","BOLT"
915,920,915,920,140500,"2024-07-02","BOLT"
905,920,905,920,211100,"2024-07-03","BOLT"
920,930,905,930,209800,"2024-07-04","BOLT"
920,930,905,910,286400,"2024-07-05","BOLT"
920,920,905,910,123400,"2024-07-08","BOLT"
920,935,915,920,186900,"2024-07-09","BOLT"
920,925,910,915,269800,"2024-07-10","BOLT"
915,920,910,910,116200,"2024-07-11","BOLT"
920,920,910,910,179200,"2024-07-12","BOLT"
910,915,910,910,232500,"2024-07-15","BOLT"
920,925,910,920,358200,"2024-07-16","BOLT"
915,920,905,905,61000,"2024-07-17","BOLT"
905,915,905,910,85700,"2024-07-18","BOLT"
915,930,910,930,360900,"2024-07-19","BOLT"
920,935,915,930,199900,"2024-07-22","BOLT"
930,935,920,930,112600,"2024-07-23","BOLT"
930,945,930,935,83600,"2024-07-24","BOLT"
930,940,925,930,325100,"2024-07-25","BOLT"
930,945,930,930,118500,"2024-07-26","BOLT"
930,950,930,950,159600,"2024-07-29","BOLT"
955,995,950,955,577500,"2024-07-30","BOLT"
955,990,955,985,277200,"2024-07-31","BOLT"
985,995,970,995,649000,"2024-08-01","BOLT"
995,995,975,990,818800,"2024-08-02","BOLT"
985,1005,975,975,1016700,"2024-08-05","BOLT"
990,990,970,970,574000,"2024-08-06","BOLT"
980,990,960,975,1052500,"2024-08-07","BOLT"
975,985,960,970,847100,"2024-08-08","BOLT"
970,985,965,975,744700,"2024-08-09","BOLT"
980,985,970,970,647100,"2024-08-12","BOLT"
970,985,965,985,605800,"2024-08-13","BOLT"
985,995,975,985,718200,"2024-08-14","BOLT"
985,985,970,980,495100,"2024-08-15","BOLT"
975,990,970,990,922200,"2024-08-16","BOLT"
980,980,960,980,447900,"2024-08-19","BOLT"
975,985,970,975,703900,"2024-08-20","BOLT"
980,985,965,970,423800,"2024-08-21","BOLT"
970,980,965,965,928300,"2024-08-22","BOLT"
970,980,960,965,844900,"2024-08-23","BOLT"
960,985,960,965,324600,"2024-08-26","BOLT"
965,995,965,995,192000,"2024-08-27","BOLT"
995,1020,980,1000,585400,"2024-08-28","BOLT"
995,1015,995,1015,416300,"2024-08-29","BOLT"
1010,1030,1005,1025,1062400,"2024-08-30","BOLT"
1025,1030,1005,1020,354100,"2024-09-02","BOLT"
1020,1030,1015,1030,217500,"2024-09-03","BOLT"
1020,1020,995,1015,447300,"2024-09-04","BOLT"
1020,1040,1015,1035,613100,"2024-09-05","BOLT"
1035,1035,1015,1025,303700,"2024-09-06","BOLT"
1025,1040,1015,1025,456800,"2024-09-09","BOLT"
1025,1035,1025,1035,612600,"2024-09-10","BOLT"
1035,1050,1030,1040,115700,"2024-09-11","BOLT"
1035,1045,1015,1045,834000,"2024-09-12","BOLT"
1040,1050,1040,1045,513700,"2024-09-13","BOLT"
1040,1045,1030,1040,169900,"2024-09-17","BOLT"
1050,1055,1035,1050,390900,"2024-09-18","BOLT"
1050,1070,1050,1065,560600,"2024-09-19","BOLT"
1060,1075,1060,1070,812500,"2024-09-20","BOLT"
1070,1085,1065,1085,269600,"2024-09-23","BOLT"
1080,1085,1065,1070,352400,"2024-09-24","BOLT"
1065,1070,1055,1065,472400,"2024-09-25","BOLT"
1070,1080,1070,1070,239700,"2024-09-26","BOLT"
1070,1090,1065,1080,675500,"2024-09-27","BOLT"
1075,1100,1070,1075,285700,"2024-09-30","BOLT"
1075,1090,1075,1090,234500,"2024-10-01","BOLT"
1085,1095,1080,1095,441700,"2024-10-02","BOLT"
1095,1100,1080,1095,1016800,"2024-10-03","BOLT"
1095,1110,1090,1110,325700,"2024-10-04","BOLT"
1110,1125,1105,1115,749100,"2024-10-07","BOLT"
1115,1130,1110,1130,322800,"2024-10-08","BOLT"
1130,1140,1125,1140,469700,"2024-10-09","BOLT"
1130,1140,1110,1125,223900,"2024-10-10","BOLT"
1135,1150,1120,1135,322900,"2024-10-11","BOLT"
1140,1165,1140,1150,941600,"2024-10-14","BOLT"
1150,1160,1140,1150,493500,"2024-10-15","BOLT"
1145,1155,1140,1155,303400,"2024-10-16","BOLT"
1150,1165,1150,1165,614300,"2024-10-17","BOLT"
1165,1175,1165,1175,449000,"2024-10-18","BOLT"
1175,1200,1175,1175,324600,"2024-10-21","BOLT"
1175,1185,1170,1180,497500,"2024-10-22","BOLT"
1175,1190,1165,1190,1099600,"2024-10-23","BOLT"
1190,1190,1170,1185,657500,"2024-10-24","BOLT"
1185,1200,1185,1200,491400,"2024-10-25","BOLT"
1195,1200,1165,1165,252000,"2024-10-28","BOLT"
1165,1175,1140,1140,524700,"2024-10-29","BOLT"
1140,1140,1105,1120,704800,"2024-10-30","BOLT"
1120,1125,1050,1125,904900,"2024-10-31","BOLT"
1100,1100,1050,1055,456000,"2024-11-01","BOLT"