"Open","High","Low","Close","Volume","Date","Emiten"
1500,1500,1500,1500,0,"2014-10-07","BLTZ"
1500,1500,1500,1500,0,"2014-10-08","BLTZ"
1500,1500,1500,1500,0,"2014-10-09","BLTZ"
1500,1500,1500,1500,0,"2014-10-10","BLTZ"
1500,1500,1500,1500,0,"2014-10-13","BLTZ"
1500,1500,1500,1500,0,"2014-10-14","BLTZ"
1500,1500,1500,1500,0,"2014-10-15","BLTZ"
1500,1500,1500,1500,0,"2014-10-16","BLTZ"
1500,1500,1500,1500,0,"2014-10-17","BLTZ"
1500,1500,1500,1500,0,"2014-10-20","BLTZ"
1500,1500,1500,1500,0,"2014-10-21","BLTZ"
1500,1500,1500,1500,0,"2014-10-22","BLTZ"
1500,1500,1500,1500,0,"2014-10-23","BLTZ"
1500,1500,1500,1500,0,"2014-10-24","BLTZ"
1500,1500,1500,1500,0,"2014-10-27","BLTZ"
1500,1500,1500,1500,0,"2014-10-28","BLTZ"
1500,1500,1500,1500,0,"2014-10-29","BLTZ"
1500,1500,1500,1500,0,"2014-10-30","BLTZ"
1500,1500,1500,1500,0,"2014-10-31","BLTZ"
1500,1500,1500,1500,0,"2014-11-03","BLTZ"
1500,1500,1500,1500,0,"2014-11-04","BLTZ"
1500,1500,1500,1500,0,"2014-11-05","BLTZ"
1500,1500,1500,1500,0,"2014-11-06","BLTZ"
1500,1500,1500,1500,0,"2014-11-07","BLTZ"
1500,1500,1500,1500,0,"2014-11-10","BLTZ"
1500,1500,1500,1500,0,"2014-11-11","BLTZ"
1500,1500,1500,1500,0,"2014-11-12","BLTZ"
1500,1500,1500,1500,0,"2014-11-13","BLTZ"
1500,1500,1500,1500,0,"2014-11-14","BLTZ"
1500,1500,1500,1500,0,"2014-11-17","BLTZ"
1500,1500,1500,1500,0,"2014-11-18","BLTZ"
1450,1450,1450,1450,2000,"2014-11-19","BLTZ"
1450,1450,1450,1450,0,"2014-11-20","BLTZ"
1450,1450,1450,1450,0,"2014-11-21","BLTZ"
1450,1450,1450,1450,0,"2014-11-24","BLTZ"
1450,1450,1450,1450,0,"2014-11-25","BLTZ"
1450,1450,1450,1450,0,"2014-11-26","BLTZ"
1450,1450,1450,1450,400,"2014-11-27","BLTZ"
1450,1450,1450,1450,0,"2014-11-28","BLTZ"
1450,1450,1450,1450,0,"2014-12-01","BLTZ"
1450,1450,1450,1450,0,"2014-12-02","BLTZ"
1450,1450,1450,1450,0,"2014-12-03","BLTZ"
1450,1450,1450,1450,0,"2014-12-04","BLTZ"
1450,1450,1450,1450,0,"2014-12-05","BLTZ"
1450,1450,1450,1450,0,"2014-12-08","BLTZ"
1450,1450,1450,1450,0,"2014-12-09","BLTZ"
1450,1450,1450,1450,2000,"2014-12-10","BLTZ"
1450,1450,1450,1450,0,"2014-12-11","BLTZ"
1450,1450,1450,1450,0,"2014-12-12","BLTZ"
1450,1450,1450,1450,0,"2014-12-15","BLTZ"
1465,1502.5,1465,1502.5,11000,"2014-12-16","BLTZ"
1487.5,1500,1462.5,1500,9000,"2014-12-17","BLTZ"
1500,1507.5,1450,1450,70600,"2014-12-18","BLTZ"
1475,1522.5,1475,1500,62000,"2014-12-19","BLTZ"
1500,1500,1500,1500,0,"2014-12-22","BLTZ"
1500,1500,1500,1500,0,"2014-12-23","BLTZ"
1500,1500,1500,1500,0,"2014-12-24","BLTZ"
1500,1500,1500,1500,0,"2014-12-29","BLTZ"
1450,1450,1450,1450,3400,"2014-12-30","BLTZ"
1450,1450,1450,1450,0,"2015-01-02","BLTZ"
1450,1450,1450,1450,0,"2015-01-05","BLTZ"
1450,1450,1450,1450,0,"2015-01-06","BLTZ"
1450,1450,1450,1450,0,"2015-01-07","BLTZ"
1450,1450,1450,1450,0,"2015-01-08","BLTZ"
1450,1450,1450,1450,0,"2015-01-09","BLTZ"
1350,1450,1350,1450,3200,"2015-01-12","BLTZ"
1450,1450,1450,1450,0,"2015-01-13","BLTZ"
1450,1450,1450,1450,0,"2015-01-14","BLTZ"
1450,1450,1450,1450,0,"2015-01-15","BLTZ"
1450,1450,1450,1450,0,"2015-01-16","BLTZ"
1450,1450,1450,1450,0,"2015-01-19","BLTZ"
1450,1450,1450,1450,0,"2015-01-20","BLTZ"
1450,1450,1450,1450,0,"2015-01-21","BLTZ"
1450,1450,1450,1450,0,"2015-01-22","BLTZ"
1450,1450,1450,1450,0,"2015-01-23","BLTZ"
1450,1450,1450,1450,0,"2015-01-26","BLTZ"
1450,1450,1450,1450,0,"2015-01-27","BLTZ"
1450,1450,1450,1450,0,"2015-01-28","BLTZ"
1450,1450,1450,1450,0,"2015-01-29","BLTZ"
1450,1450,1450,1450,0,"2015-01-30","BLTZ"
1450,1450,1450,1450,0,"2015-02-02","BLTZ"
1450,1450,1450,1450,0,"2015-02-03","BLTZ"
1450,1450,1450,1450,0,"2015-02-04","BLTZ"
1450,1450,1450,1450,0,"2015-02-05","BLTZ"
1450,1450,1450,1450,0,"2015-02-06","BLTZ"
1450,1450,1450,1450,0,"2015-02-09","BLTZ"
1450,1450,1450,1450,0,"2015-02-10","BLTZ"
1450,1450,1450,1450,0,"2015-02-11","BLTZ"
1450,1450,1450,1450,0,"2015-02-12","BLTZ"
1450,1450,1450,1450,0,"2015-02-13","BLTZ"
1450,1450,1450,1450,0,"2015-02-16","BLTZ"
1450,1450,1450,1450,0,"2015-02-17","BLTZ"
1450,1450,1450,1450,0,"2015-02-18","BLTZ"
1450,1450,1450,1450,0,"2015-02-20","BLTZ"
1450,1450,1450,1450,0,"2015-02-23","BLTZ"
1450,1450,1450,1450,0,"2015-02-24","BLTZ"
1450,1450,1450,1450,0,"2015-02-25","BLTZ"
1450,1450,1450,1450,0,"2015-02-26","BLTZ"
1450,1450,1450,1450,0,"2015-02-27","BLTZ"
1450,1450,1450,1450,0,"2015-03-02","BLTZ"
1450,1450,1450,1450,0,"2015-03-03","BLTZ"
1450,1450,1450,1450,0,"2015-03-04","BLTZ"
1450,1450,1450,1450,0,"2015-03-05","BLTZ"
1450,1450,1450,1450,0,"2015-03-06","BLTZ"
1450,1450,1450,1450,0,"2015-03-09","BLTZ"
1450,1450,1450,1450,0,"2015-03-10","BLTZ"
1450,1450,1450,1450,0,"2015-03-11","BLTZ"
1450,1450,1450,1450,0,"2015-03-12","BLTZ"
1450,1450,1450,1450,0,"2015-03-13","BLTZ"
1450,1450,1450,1450,0,"2015-03-16","BLTZ"
1450,1450,1450,1450,0,"2015-03-17","BLTZ"
1450,1450,1450,1450,0,"2015-03-18","BLTZ"
1450,1450,1450,1450,0,"2015-03-19","BLTZ"
1450,1450,1450,1450,0,"2015-03-20","BLTZ"
1450,1450,1450,1450,0,"2015-03-23","BLTZ"
1450,1450,1450,1450,0,"2015-03-24","BLTZ"
1450,1450,1450,1450,0,"2015-03-25","BLTZ"
1450,1450,1450,1450,0,"2015-03-26","BLTZ"
1400,1400,1400,1400,200,"2015-03-27","BLTZ"
1400,1400,1400,1400,0,"2015-03-30","BLTZ"
1400,1400,1400,1400,0,"2015-03-31","BLTZ"
1400,1400,1400,1400,0,"2015-04-01","BLTZ"
1400,1400,1400,1400,0,"2015-04-02","BLTZ"
1400,1400,1400,1400,0,"2015-04-06","BLTZ"
1400,1400,1400,1400,0,"2015-04-07","BLTZ"
1450,1450,1450,1450,600,"2015-04-08","BLTZ"
1450,1450,1450,1450,0,"2015-04-09","BLTZ"
1450,1450,1450,1450,0,"2015-04-10","BLTZ"
1450,1450,1450,1450,800,"2015-04-13","BLTZ"
1450,1450,1400,1400,1200,"2015-04-14","BLTZ"
1450,1450,1450,1450,400,"2015-04-15","BLTZ"
1397.5,1397.5,1397.5,1397.5,200,"2015-04-16","BLTZ"
1397.5,1397.5,1397.5,1397.5,0,"2015-04-17","BLTZ"
1350,1350,1350,1350,200,"2015-04-20","BLTZ"
1350,1350,1350,1350,400,"2015-04-21","BLTZ"
1350,1350,1350,1350,0,"2015-04-22","BLTZ"
1350,1350,1350,1350,0,"2015-04-23","BLTZ"
1350,1350,1350,1350,0,"2015-04-24","BLTZ"
1350,1375,1350,1350,20000,"2015-04-27","BLTZ"
1350,1350,1350,1350,800,"2015-04-28","BLTZ"
1200,1200,1200,1200,200,"2015-04-29","BLTZ"
1200,1250,1200,1250,1400,"2015-04-30","BLTZ"
1400,1400,1400,1400,600,"2015-05-04","BLTZ"
1425,1425,1425,1425,2000,"2015-05-05","BLTZ"
1417.5,1417.5,1075,1417.5,4200,"2015-05-06","BLTZ"
1425,1425,1425,1425,1000,"2015-05-07","BLTZ"
1400,1425,1122.5,1425,4400,"2015-05-08","BLTZ"
1525,1525,1350,1350,2200,"2015-05-11","BLTZ"
1450,1450,1450,1450,9600,"2015-05-12","BLTZ"
1500,1512.5,1500,1512.5,3800,"2015-05-13","BLTZ"
1512.5,1525,1162.5,1375,5000,"2015-05-15","BLTZ"
1450,1450,1450,1450,4000,"2015-05-18","BLTZ"
1450,1505,1450,1500,7200,"2015-05-19","BLTZ"
1515,1525,1515,1525,8000,"2015-05-20","BLTZ"
1525,1525,1525,1525,4600,"2015-05-21","BLTZ"
1525,1525,1525,1525,2000,"2015-05-22","BLTZ"
1512.5,1525,1512.5,1525,4200,"2015-05-25","BLTZ"
1525,1525,1525,1525,4000,"2015-05-26","BLTZ"
1525,1525,1525,1525,0,"2015-05-27","BLTZ"
1525,1525,1520,1525,6200,"2015-05-28","BLTZ"
1500,1522.5,1500,1522.5,4800,"2015-05-29","BLTZ"
1522.5,1522.5,1522.5,1522.5,0,"2015-06-01","BLTZ"
1522.5,1550,1522.5,1550,50800,"2015-06-03","BLTZ"
1545,1600,1545,1595,46600,"2015-06-04","BLTZ"
1600,1625,1600,1625,64600,"2015-06-05","BLTZ"
1625,1625,1612.5,1612.5,40000,"2015-06-08","BLTZ"
1600,1612.5,1600,1612.5,35200,"2015-06-09","BLTZ"
1625,1687.5,1625,1687.5,19600,"2015-06-10","BLTZ"
1687.5,1687.5,1687.5,1687.5,400,"2015-06-11","BLTZ"
1700,1700,1700,1700,1000,"2015-06-12","BLTZ"
1700,1700,1700,1700,0,"2015-06-15","BLTZ"
1762.5,1762.5,1762.5,1762.5,10800,"2015-06-16","BLTZ"
1750,1900,1750,1900,3600,"2015-06-17","BLTZ"
1900,1900,1900,1900,2400,"2015-06-18","BLTZ"
1925,1925,1925,1925,3600,"2015-06-19","BLTZ"
1925,1925,1925,1925,0,"2015-06-22","BLTZ"
1925,1925,1925,1925,0,"2015-06-23","BLTZ"
2050,2050,2050,2050,1000,"2015-06-24","BLTZ"
2050,2050,2050,2050,0,"2015-06-25","BLTZ"
2050,2050,2050,2050,0,"2015-06-26","BLTZ"
2050,2050,2050,2050,0,"2015-06-29","BLTZ"
2050,2100,2050,2100,7000,"2015-06-30","BLTZ"
2150,2175,2150,2175,4200,"2015-07-01","BLTZ"
2250,2250,2250,2250,1400,"2015-07-02","BLTZ"
2250,2250,2250,2250,0,"2015-07-03","BLTZ"
2250,2250,2250,2250,2000,"2015-07-06","BLTZ"
2250,2250,2250,2250,4000,"2015-07-07","BLTZ"
2250,2250,2250,2250,0,"2015-07-08","BLTZ"
2300,2300,2300,2300,3000,"2015-07-09","BLTZ"
2300,2300,2300,2300,0,"2015-07-10","BLTZ"
2300,2300,2300,2300,800,"2015-07-13","BLTZ"
2300,2300,2300,2300,0,"2015-07-14","BLTZ"
2300,2300,2300,2300,0,"2015-07-15","BLTZ"
2300,2300,2300,2300,0,"2015-07-22","BLTZ"
2275,2275,2275,2275,1200,"2015-07-23","BLTZ"
2275,2275,2275,2275,200,"2015-07-24","BLTZ"
2275,2275,2275,2275,1000,"2015-07-27","BLTZ"
2275,2275,2275,2275,6000,"2015-07-28","BLTZ"
2275,2280,2275,2275,6000,"2015-07-29","BLTZ"
2275,2275,2275,2275,3000,"2015-07-30","BLTZ"
2275,2275,2275,2275,2000,"2015-07-31","BLTZ"
2275,2275,2275,2275,4000,"2015-08-03","BLTZ"
2275,2275,2270,2270,8000,"2015-08-04","BLTZ"
2275,2275,2275,2275,7800,"2015-08-05","BLTZ"
2275,2275,2275,2275,9000,"2015-08-06","BLTZ"
2275,2275,2275,2275,4000,"2015-08-07","BLTZ"
2275,2275,2275,2275,3000,"2015-08-10","BLTZ"
2275,2275,2275,2275,4000,"2015-08-11","BLTZ"
2275,2275,2275,2275,4000,"2015-08-12","BLTZ"
2280,2280,2280,2280,4200,"2015-08-13","BLTZ"
2280,2280,2280,2280,0,"2015-08-14","BLTZ"
2280,2280,2280,2280,0,"2015-08-18","BLTZ"
2280,2280,2280,2280,0,"2015-08-19","BLTZ"
2280,2280,2280,2280,0,"2015-08-20","BLTZ"
2280,2280,2280,2280,0,"2015-08-21","BLTZ"
2300,2300,2300,2300,200,"2015-08-24","BLTZ"
2300,2300,2300,2300,0,"2015-08-25","BLTZ"
2300,2300,2300,2300,0,"2015-08-26","BLTZ"
2300,2300,2300,2300,200,"2015-08-27","BLTZ"
2300,2300,2300,2300,1000,"2015-08-28","BLTZ"
2300,2300,2300,2300,0,"2015-08-31","BLTZ"
2300,2300,2300,2300,0,"2015-09-01","BLTZ"
2300,2300,2300,2300,0,"2015-09-02","BLTZ"
2300,2300,2300,2300,0,"2015-09-03","BLTZ"
2300,2300,2300,2300,0,"2015-09-04","BLTZ"
2300,2300,2300,2300,0,"2015-09-07","BLTZ"
2300,2300,2300,2300,0,"2015-09-08","BLTZ"
2300,2300,2300,2300,0,"2015-09-09","BLTZ"
2300,2300,2300,2300,400,"2015-09-10","BLTZ"
2300,2300,2300,2300,0,"2015-09-11","BLTZ"
2300,2300,2300,2300,0,"2015-09-14","BLTZ"
2300,2300,2300,2300,0,"2015-09-15","BLTZ"
2300,2300,2300,2300,0,"2015-09-16","BLTZ"
2300,2300,2300,2300,0,"2015-09-17","BLTZ"
2300,2300,2300,2300,0,"2015-09-18","BLTZ"
2300,2300,2300,2300,0,"2015-09-21","BLTZ"
2300,2300,2300,2300,0,"2015-09-22","BLTZ"
2350,2350,2350,2350,400,"2015-09-23","BLTZ"
2350,2350,2350,2350,0,"2015-09-25","BLTZ"
2350,2350,2350,2350,0,"2015-09-28","BLTZ"
2350,2350,2350,2350,0,"2015-09-29","BLTZ"
2350,2350,2350,2350,0,"2015-09-30","BLTZ"
2350,2350,2350,2350,0,"2015-10-01","BLTZ"
2350,2350,2350,2350,0,"2015-10-02","BLTZ"
2350,2350,2350,2350,0,"2015-10-05","BLTZ"
2350,2350,2350,2350,0,"2015-10-06","BLTZ"
2350,2350,2350,2350,0,"2015-10-07","BLTZ"
2350,2350,2350,2350,0,"2015-10-08","BLTZ"
2350,2350,2350,2350,0,"2015-10-09","BLTZ"
2350,2350,2350,2350,0,"2015-10-12","BLTZ"
2350,2350,2350,2350,0,"2015-10-13","BLTZ"
2350,2350,2350,2350,0,"2015-10-15","BLTZ"
2350,2350,2350,2350,0,"2015-10-16","BLTZ"
2350,2350,2350,2350,0,"2015-10-19","BLTZ"
2350,2350,2350,2350,0,"2015-10-20","BLTZ"
2350,2350,2350,2350,0,"2015-10-21","BLTZ"
2350,2350,2350,2350,0,"2015-10-22","BLTZ"
2350,2350,2350,2350,0,"2015-10-23","BLTZ"
2350,2350,2350,2350,0,"2015-10-26","BLTZ"
2350,2350,2350,2350,0,"2015-10-27","BLTZ"
2400,2400,2400,2400,400,"2015-10-28","BLTZ"
2400,2400,2400,2400,0,"2015-10-29","BLTZ"
2400,2400,2400,2400,0,"2015-10-30","BLTZ"
2400,2400,2400,2400,0,"2015-11-02","BLTZ"
2400,2400,2400,2400,0,"2015-11-03","BLTZ"
2400,2400,2400,2400,0,"2015-11-04","BLTZ"
2400,2400,2400,2400,0,"2015-11-05","BLTZ"
2400,2400,2400,2400,0,"2015-11-06","BLTZ"
2400,2400,2400,2400,0,"2015-11-09","BLTZ"
2400,2400,2400,2400,0,"2015-11-10","BLTZ"
2400,2400,2400,2400,0,"2015-11-11","BLTZ"
2400,2400,2400,2400,0,"2015-11-12","BLTZ"
2400,2400,2400,2400,0,"2015-11-13","BLTZ"
2400,2400,2400,2400,0,"2015-11-16","BLTZ"
2400,2400,2400,2400,0,"2015-11-17","BLTZ"
2400,2400,2400,2400,0,"2015-11-18","BLTZ"
2400,2400,2400,2400,0,"2015-11-19","BLTZ"
2400,2400,2400,2400,0,"2015-11-20","BLTZ"
2250,2250,2250,2250,200,"2015-11-23","BLTZ"
2250,2250,2250,2250,0,"2015-11-24","BLTZ"
2250,2250,2250,2250,0,"2015-11-25","BLTZ"
2250,2250,2250,2250,0,"2015-11-26","BLTZ"
2250,2250,2250,2250,0,"2015-11-27","BLTZ"
2250,2250,2250,2250,0,"2015-11-30","BLTZ"
2250,2250,2250,2250,0,"2015-12-01","BLTZ"
2250,2250,2250,2250,0,"2015-12-02","BLTZ"
2250,2250,2250,2250,0,"2015-12-03","BLTZ"
2250,2250,2250,2250,0,"2015-12-04","BLTZ"
2250,2250,2250,2250,0,"2015-12-07","BLTZ"
2250,2250,2250,2250,0,"2015-12-08","BLTZ"
2250,2250,2250,2250,0,"2015-12-09","BLTZ"
2250,2250,2250,2250,0,"2015-12-10","BLTZ"
2250,2250,2250,2250,0,"2015-12-11","BLTZ"
2250,2250,2250,2250,0,"2015-12-14","BLTZ"
2250,2250,2250,2250,0,"2015-12-15","BLTZ"
2250,2250,2250,2250,0,"2015-12-16","BLTZ"
2250,2250,2250,2250,0,"2015-12-17","BLTZ"
2250,2250,2250,2250,0,"2015-12-18","BLTZ"
2250,2250,2250,2250,0,"2015-12-21","BLTZ"
2250,2250,2250,2250,0,"2015-12-22","BLTZ"
2250,2250,2250,2250,0,"2015-12-23","BLTZ"
2250,2250,2250,2250,0,"2015-12-28","BLTZ"
2250,2250,2250,2250,0,"2015-12-29","BLTZ"
2250,2250,2250,2250,0,"2015-12-30","BLTZ"
2250,2250,2250,2250,0,"2016-01-04","BLTZ"
2250,2250,2250,2250,0,"2016-01-05","BLTZ"
2250,2250,2250,2250,0,"2016-01-06","BLTZ"
2250,2250,2250,2250,0,"2016-01-07","BLTZ"
2250,2250,2250,2250,0,"2016-01-08","BLTZ"
2250,2250,2250,2250,0,"2016-01-11","BLTZ"
2250,2250,2250,2250,0,"2016-01-12","BLTZ"
2250,2250,2250,2250,0,"2016-01-13","BLTZ"
2250,2250,2250,2250,0,"2016-01-14","BLTZ"
2250,2250,2250,2250,0,"2016-01-15","BLTZ"
2250,2250,2250,2250,0,"2016-01-18","BLTZ"
2250,2250,2250,2250,0,"2016-01-19","BLTZ"
2250,2250,2250,2250,0,"2016-01-20","BLTZ"
2250,2250,2250,2250,0,"2016-01-21","BLTZ"
2250,2250,2250,2250,0,"2016-01-22","BLTZ"
2250,2250,2250,2250,0,"2016-01-25","BLTZ"
2250,2250,2250,2250,0,"2016-01-26","BLTZ"
2250,2250,2250,2250,0,"2016-01-27","BLTZ"
2250,2250,2250,2250,0,"2016-01-28","BLTZ"
2250,2250,2250,2250,0,"2016-01-29","BLTZ"
2250,2250,2250,2250,0,"2016-02-01","BLTZ"
2250,2250,2250,2250,0,"2016-02-02","BLTZ"
2250,2250,2250,2250,0,"2016-02-03","BLTZ"
2250,2250,2250,2250,0,"2016-02-04","BLTZ"
2250,2250,2250,2250,0,"2016-02-05","BLTZ"
2250,2250,2250,2250,0,"2016-02-09","BLTZ"
2250,2250,2250,2250,0,"2016-02-10","BLTZ"
2800,2800,2800,2800,200,"2016-02-11","BLTZ"
2800,2800,2800,2800,0,"2016-02-12","BLTZ"
2800,2800,2800,2800,0,"2016-02-15","BLTZ"
2800,2800,2800,2800,0,"2016-02-16","BLTZ"
2800,2800,2800,2800,0,"2016-02-17","BLTZ"
2800,2800,2800,2800,0,"2016-02-18","BLTZ"
2800,2800,2800,2800,0,"2016-02-19","BLTZ"
2800,2800,2800,2800,0,"2016-02-22","BLTZ"
2800,2800,2800,2800,0,"2016-02-23","BLTZ"
2800,2800,2800,2800,0,"2016-02-24","BLTZ"
2800,2800,2800,2800,0,"2016-02-25","BLTZ"
2800,2800,2800,2800,0,"2016-02-26","BLTZ"
2800,2800,2800,2800,0,"2016-02-29","BLTZ"
2800,2800,2800,2800,0,"2016-03-01","BLTZ"
2800,2800,2800,2800,0,"2016-03-02","BLTZ"
2800,2800,2800,2800,0,"2016-03-03","BLTZ"
2800,2800,2800,2800,0,"2016-03-04","BLTZ"
2800,2800,2800,2800,0,"2016-03-07","BLTZ"
2800,2800,2800,2800,0,"2016-03-08","BLTZ"
2800,2800,2800,2800,0,"2016-03-10","BLTZ"
NA,NA,NA,NA,NA,"2016-03-11","BLTZ"
NA,NA,NA,NA,NA,"2016-03-14","BLTZ"
2800,2800,2800,2800,0,"2016-03-15","BLTZ"
2550,2550,2550,2550,200,"2016-03-16","BLTZ"
2550,2550,2550,2550,0,"2016-03-17","BLTZ"
2550,2550,2550,2550,0,"2016-03-18","BLTZ"
2550,2550,2550,2550,0,"2016-03-21","BLTZ"
2487.5,2487.5,2422.5,2422.5,3000,"2016-03-22","BLTZ"
2422.5,2422.5,2422.5,2422.5,0,"2016-03-23","BLTZ"
2422.5,2422.5,2422.5,2422.5,0,"2016-03-24","BLTZ"
2422.5,2422.5,2422.5,2422.5,0,"2016-03-28","BLTZ"
2422.5,2422.5,2422.5,2422.5,0,"2016-03-29","BLTZ"
2422.5,2422.5,2422.5,2422.5,0,"2016-03-30","BLTZ"
2422.5,2422.5,2422.5,2422.5,0,"2016-03-31","BLTZ"
2422.5,2422.5,2422.5,2422.5,0,"2016-04-01","BLTZ"
2422.5,2422.5,2422.5,2422.5,0,"2016-04-04","BLTZ"
2422.5,2422.5,2422.5,2422.5,0,"2016-04-05","BLTZ"
2422.5,2422.5,2422.5,2422.5,0,"2016-04-06","BLTZ"
2422.5,2422.5,2422.5,2422.5,0,"2016-04-07","BLTZ"
2422.5,2422.5,2422.5,2422.5,0,"2016-04-08","BLTZ"
NA,NA,NA,NA,NA,"2016-04-11","BLTZ"
2422.5,2422.5,2422.5,2422.5,0,"2016-04-12","BLTZ"
NA,NA,NA,NA,NA,"2016-04-13","BLTZ"
NA,NA,NA,NA,NA,"2016-04-14","BLTZ"
NA,NA,NA,NA,NA,"2016-04-15","BLTZ"
NA,NA,NA,NA,NA,"2016-04-18","BLTZ"
2422.5,2422.5,2422.5,2422.5,0,"2016-04-19","BLTZ"
2422.5,2422.5,2422.5,2422.5,0,"2016-04-20","BLTZ"
2422.5,2422.5,2422.5,2422.5,0,"2016-04-21","BLTZ"
2450,2450,2450,2450,400,"2016-04-22","BLTZ"
2450,2450,2450,2450,0,"2016-04-25","BLTZ"
2450,2450,2450,2450,0,"2016-04-26","BLTZ"
2450,2450,2450,2450,0,"2016-04-27","BLTZ"
2450,2450,2450,2450,0,"2016-04-28","BLTZ"
2450,2450,2450,2450,0,"2016-04-29","BLTZ"
2450,2450,2450,2450,0,"2016-05-02","BLTZ"
2450,2450,2450,2450,0,"2016-05-03","BLTZ"
2450,2450,2450,2450,0,"2016-05-04","BLTZ"
2450,2450,2450,2450,0,"2016-05-09","BLTZ"
2450,2450,2450,2450,0,"2016-05-10","BLTZ"
2775,2775,2775,2775,200,"2016-05-11","BLTZ"
2775,2775,2775,2775,0,"2016-05-12","BLTZ"
2775,2775,2775,2775,0,"2016-05-13","BLTZ"
2775,2775,2775,2775,200,"2016-05-16","BLTZ"
2775,2775,2775,2775,0,"2016-05-17","BLTZ"
2775,2775,2775,2775,0,"2016-05-18","BLTZ"
3000,3000,3000,3000,4,"2016-05-19","BLTZ"
3000,3000,3000,3000,0,"2016-05-20","BLTZ"
3000,3000,3000,3000,0,"2016-05-23","BLTZ"
3000,3000,3000,3000,200,"2016-05-24","BLTZ"
3000,3000,3000,3000,200,"2016-05-25","BLTZ"
3000,3000,3000,3000,0,"2016-05-26","BLTZ"
3000,3000,3000,3000,0,"2016-05-27","BLTZ"
3000,3000,3000,3000,0,"2016-05-30","BLTZ"
3000,3000,3000,3000,0,"2016-05-31","BLTZ"
3000,3000,3000,3000,0,"2016-06-01","BLTZ"
3000,3000,3000,3000,0,"2016-06-02","BLTZ"
3000,3000,3000,3000,0,"2016-06-03","BLTZ"
3000,3000,3000,3000,0,"2016-06-06","BLTZ"
3000,3000,3000,3000,0,"2016-06-07","BLTZ"
3000,3000,3000,3000,0,"2016-06-08","BLTZ"
3000,3000,3000,3000,0,"2016-06-09","BLTZ"
3000,3000,3000,3000,0,"2016-06-10","BLTZ"
3000,3000,3000,3000,0,"2016-06-13","BLTZ"
3000,3000,3000,3000,0,"2016-06-14","BLTZ"
3000,3000,3000,3000,200,"2016-06-15","BLTZ"
3000,3000,3000,3000,0,"2016-06-16","BLTZ"
3000,3000,3000,3000,0,"2016-06-17","BLTZ"
3000,3000,3000,3000,0,"2016-06-20","BLTZ"
3000,3000,3000,3000,0,"2016-06-21","BLTZ"
3000,3000,3000,3000,0,"2016-06-22","BLTZ"
3000,3000,3000,3000,0,"2016-06-23","BLTZ"
3000,3000,3000,3000,0,"2016-06-24","BLTZ"
3000,3000,3000,3000,0,"2016-06-27","BLTZ"
3000,3000,3000,3000,0,"2016-06-28","BLTZ"
3000,3000,3000,3000,0,"2016-06-29","BLTZ"
3000,3000,3000,3000,0,"2016-06-30","BLTZ"
3000,3000,3000,3000,0,"2016-07-01","BLTZ"
3000,3000,3000,3000,0,"2016-07-11","BLTZ"
3000,3000,3000,3000,0,"2016-07-12","BLTZ"
3000,3000,3000,3000,0,"2016-07-13","BLTZ"
3000,3000,3000,3000,0,"2016-07-14","BLTZ"
3000,3000,3000,3000,1000,"2016-07-15","BLTZ"
2950,2950,2900,2900,1400,"2016-07-18","BLTZ"
2650,2650,2650,2650,1200,"2016-07-19","BLTZ"
2650,2650,2650,2650,0,"2016-07-20","BLTZ"
2650,2650,2650,2650,0,"2016-07-21","BLTZ"
2650,2650,2650,2650,0,"2016-07-22","BLTZ"
2400,2400,2400,2400,200,"2016-07-25","BLTZ"
2400,2400,2400,2400,200,"2016-07-26","BLTZ"
2400,2400,2400,2400,0,"2016-07-27","BLTZ"
2400,2405,2400,2405,200,"2016-07-28","BLTZ"
2405,2405,2405,2405,0,"2016-07-29","BLTZ"
2405,2405,2405,2405,0,"2016-08-01","BLTZ"
2405,2405,2405,2405,0,"2016-08-02","BLTZ"
2405,2405,2405,2405,0,"2016-08-03","BLTZ"
2405,2405,2405,2405,0,"2016-08-04","BLTZ"
2405,2405,2405,2405,0,"2016-08-05","BLTZ"
2405,2405,2405,2405,0,"2016-08-08","BLTZ"
2405,2405,2405,2405,0,"2016-08-09","BLTZ"
2405,2405,2405,2405,0,"2016-08-10","BLTZ"
2405,2405,2405,2405,0,"2016-08-11","BLTZ"
2405,2405,2405,2405,0,"2016-08-12","BLTZ"
2225,2225,2225,2225,200,"2016-08-15","BLTZ"
2225,2225,2225,2225,0,"2016-08-16","BLTZ"
2225,2225,2225,2225,0,"2016-08-18","BLTZ"
2225,2225,2225,2225,0,"2016-08-19","BLTZ"
2225,2225,2225,2225,0,"2016-08-22","BLTZ"
2225,2225,2225,2225,0,"2016-08-23","BLTZ"
2225,2225,2225,2225,0,"2016-08-24","BLTZ"
2225,2225,2225,2225,0,"2016-08-25","BLTZ"
2225,2225,2225,2225,0,"2016-08-26","BLTZ"
2225,2225,2225,2225,0,"2016-08-29","BLTZ"
2225,2225,2225,2225,0,"2016-08-30","BLTZ"
2225,2225,2225,2225,0,"2016-08-31","BLTZ"
2225,2225,2225,2225,0,"2016-09-01","BLTZ"
2225,2225,2225,2225,0,"2016-09-02","BLTZ"
2225,2225,2225,2225,0,"2016-09-05","BLTZ"
2225,2225,2225,2225,0,"2016-09-06","BLTZ"
2225,2225,2225,2225,0,"2016-09-07","BLTZ"
2225,2225,2225,2225,0,"2016-09-08","BLTZ"
2225,2225,2225,2225,0,"2016-09-09","BLTZ"
2225,2225,2225,2225,0,"2016-09-13","BLTZ"
2225,2225,2225,2225,0,"2016-09-14","BLTZ"
2225,2225,2225,2225,0,"2016-09-15","BLTZ"
2225,2225,2225,2225,0,"2016-09-16","BLTZ"
2225,2225,2225,2225,0,"2016-09-19","BLTZ"
2225,2225,2225,2225,0,"2016-09-20","BLTZ"
2225,2225,2225,2225,0,"2016-09-21","BLTZ"
2225,2225,2225,2225,0,"2016-09-22","BLTZ"
2225,2225,2225,2225,0,"2016-09-23","BLTZ"
2225,2225,2225,2225,0,"2016-09-26","BLTZ"
2225,2225,2225,2225,0,"2016-09-27","BLTZ"
2225,2225,2225,2225,0,"2016-09-28","BLTZ"
2225,2225,2225,2225,0,"2016-09-29","BLTZ"
2225,2225,2225,2225,0,"2016-09-30","BLTZ"
2225,2225,2225,2225,0,"2016-10-03","BLTZ"
2225,2225,2225,2225,0,"2016-10-04","BLTZ"
2225,2225,2225,2225,0,"2016-10-05","BLTZ"
2225,2225,2225,2225,0,"2016-10-06","BLTZ"
2225,2225,2225,2225,0,"2016-10-07","BLTZ"
2225,2225,2225,2225,0,"2016-10-10","BLTZ"
2225,2225,2225,2225,0,"2016-10-11","BLTZ"
2225,2225,2225,2225,0,"2016-10-12","BLTZ"
2225,2225,2225,2225,0,"2016-10-13","BLTZ"
2225,2225,2225,2225,0,"2016-10-14","BLTZ"
2225,2225,2225,2225,0,"2016-10-17","BLTZ"
2225,2225,2225,2225,0,"2016-10-18","BLTZ"
2225,2225,2225,2225,0,"2016-10-19","BLTZ"
2225,2225,2225,2225,0,"2016-10-20","BLTZ"
2225,2225,2225,2225,0,"2016-10-21","BLTZ"
2225,2225,2225,2225,0,"2016-10-24","BLTZ"
2225,2225,2225,2225,0,"2016-10-25","BLTZ"
2225,2225,2225,2225,0,"2016-10-26","BLTZ"
2225,2225,2225,2225,0,"2016-10-27","BLTZ"
2225,2225,2225,2225,0,"2016-10-28","BLTZ"
2075,2075,2075,2075,200,"2016-10-31","BLTZ"
2075,2075,2075,2075,0,"2016-11-01","BLTZ"
2075,2075,2075,2075,0,"2016-11-02","BLTZ"
2075,2075,2075,2075,0,"2016-11-03","BLTZ"
2075,2075,2075,2075,0,"2016-11-04","BLTZ"
2075,2075,2075,2075,0,"2016-11-07","BLTZ"
2075,2075,2075,2075,0,"2016-11-08","BLTZ"
2075,2075,2075,2075,0,"2016-11-09","BLTZ"
2075,2075,2075,2075,0,"2016-11-10","BLTZ"
2075,2075,2075,2075,0,"2016-11-11","BLTZ"
2075,2075,2075,2075,0,"2016-11-14","BLTZ"
2075,2075,2075,2075,0,"2016-11-15","BLTZ"
2075,2125,2075,2125,200,"2016-11-16","BLTZ"
2125,2125,2125,2125,0,"2016-11-17","BLTZ"
2125,2125,2125,2125,0,"2016-11-18","BLTZ"
2125,2125,2125,2125,0,"2016-11-21","BLTZ"
2125,2125,2125,2125,0,"2016-11-22","BLTZ"
2125,2125,2125,2125,0,"2016-11-23","BLTZ"
2125,2125,2125,2125,0,"2016-11-24","BLTZ"
2125,2125,2125,2125,0,"2016-11-25","BLTZ"
2125,2125,2125,2125,0,"2016-11-28","BLTZ"
2125,2125,2125,2125,0,"2016-11-29","BLTZ"
2175,2175,2175,2175,200,"2016-11-30","BLTZ"
2175,2175,2175,2175,0,"2016-12-01","BLTZ"
2175,2175,2175,2175,0,"2016-12-02","BLTZ"
2250,2300,2250,2300,61200,"2016-12-05","BLTZ"
2450,2850,2400,2850,88000,"2016-12-06","BLTZ"
2850,3400,2850,3250,108600,"2016-12-07","BLTZ"
3350,3350,3150,3150,18200,"2016-12-08","BLTZ"
3100,3100,3100,3100,2400,"2016-12-09","BLTZ"
3100,3500,3100,3500,41800,"2016-12-13","BLTZ"
3500,3900,3500,3700,65800,"2016-12-14","BLTZ"
3700,3700,3650,3650,30400,"2016-12-15","BLTZ"
3650,3650,3650,3650,8600,"2016-12-16","BLTZ"
3650,3650,3550,3550,25200,"2016-12-19","BLTZ"
3550,3700,3500,3500,71400,"2016-12-20","BLTZ"
3500,3500,3500,3500,10200,"2016-12-21","BLTZ"
3500,3500,3450,3450,15000,"2016-12-22","BLTZ"
3450,3450,3450,3450,0,"2016-12-23","BLTZ"
3450,3800,3400,3400,84800,"2016-12-27","BLTZ"
3450,4050,3450,3950,268800,"2016-12-28","BLTZ"
3950,4150,3950,3950,109000,"2016-12-29","BLTZ"
3950,4550,3900,4300,67200,"2016-12-30","BLTZ"
4300,4300,4300,4300,0,"2017-01-02","BLTZ"
4300,4300,4000,4000,71600,"2017-01-03","BLTZ"
4000,4050,4000,4000,22800,"2017-01-04","BLTZ"
4000,4000,3950,4000,8200,"2017-01-05","BLTZ"
4000,4000,3750,3987.5,39200,"2017-01-06","BLTZ"
3987.5,4000,3950,3950,10400,"2017-01-09","BLTZ"
3950,3950,3750,3900,26200,"2017-01-10","BLTZ"
3900,4300,3750,4300,48600,"2017-01-11","BLTZ"
4300,4450,4300,4300,30400,"2017-01-12","BLTZ"
4300,4300,4200,4200,10600,"2017-01-13","BLTZ"
4200,4400,4150,4150,26800,"2017-01-16","BLTZ"
4150,4150,4000,4000,18000,"2017-01-17","BLTZ"
4000,4200,4000,4200,12200,"2017-01-18","BLTZ"
4200,4200,4050,4050,7000,"2017-01-19","BLTZ"
4050,4050,4050,4050,10000,"2017-01-20","BLTZ"
4050,4050,4000,4000,6000,"2017-01-23","BLTZ"
4000,4000,3900,3900,12200,"2017-01-24","BLTZ"
3950,3950,3900,3900,6200,"2017-01-25","BLTZ"
3900,4050,3900,4050,16200,"2017-01-26","BLTZ"
4050,4100,4000,4050,15200,"2017-01-27","BLTZ"
4050,4100,4000,4000,12400,"2017-01-30","BLTZ"
4000,4000,4000,4000,9200,"2017-01-31","BLTZ"
4000,4000,4000,4000,10000,"2017-02-01","BLTZ"
4000,4000,3900,3950,5800,"2017-02-02","BLTZ"
3950,3950,3950,3950,10000,"2017-02-03","BLTZ"
3950,3950,3950,3950,6000,"2017-02-06","BLTZ"
3950,3950,3950,3950,8000,"2017-02-07","BLTZ"
3950,3950,3750,3800,20800,"2017-02-08","BLTZ"
3800,3800,3800,3800,5200,"2017-02-09","BLTZ"
3800,3850,3750,3850,4800,"2017-02-10","BLTZ"
3850,3850,3850,3850,2000,"2017-02-13","BLTZ"
3850,3850,3800,3800,5200,"2017-02-14","BLTZ"
3800,3800,3800,3800,0,"2017-02-15","BLTZ"
3800,3800,3800,3800,3000,"2017-02-16","BLTZ"
3800,3800,3750,3750,4000,"2017-02-17","BLTZ"
3750,3750,3650,3650,7400,"2017-02-20","BLTZ"
3650,3650,3550,3550,6000,"2017-02-21","BLTZ"
3550,3550,3500,3500,2400,"2017-02-22","BLTZ"
3500,3550,3500,3550,3600,"2017-02-23","BLTZ"
3550,3550,3550,3550,2000,"2017-02-24","BLTZ"
3550,4150,3550,4050,30800,"2017-02-27","BLTZ"
4050,4050,4000,4025,2600,"2017-02-28","BLTZ"
4000,4050,3950,4050,4400,"2017-03-01","BLTZ"
4050,4050,4000,4000,2800,"2017-03-02","BLTZ"
4000,4000,4000,4000,3000,"2017-03-03","BLTZ"
4000,4300,4000,4300,19400,"2017-03-06","BLTZ"
4300,4350,4300,4350,3200,"2017-03-07","BLTZ"
4350,5100,4350,4775,37600,"2017-03-08","BLTZ"
4700,4850,4700,4700,2000,"2017-03-09","BLTZ"
4700,4750,4700,4750,2800,"2017-03-10","BLTZ"
4750,4750,4700,4700,1800,"2017-03-13","BLTZ"
4700,5050,4700,4850,21200,"2017-03-14","BLTZ"
4850,4850,4800,4800,2600,"2017-03-15","BLTZ"
4800,4800,4800,4800,2000,"2017-03-16","BLTZ"
4800,4850,4800,4850,2200,"2017-03-17","BLTZ"
4850,4850,4850,4850,2000,"2017-03-20","BLTZ"
4850,4850,4800,4850,1800,"2017-03-21","BLTZ"
4850,4900,4850,4900,2400,"2017-03-22","BLTZ"
4900,4900,4900,4900,1000,"2017-03-23","BLTZ"
4900,4900,4900,4900,1400,"2017-03-24","BLTZ"
4900,4900,4900,4900,1200,"2017-03-27","BLTZ"
4900,4900,4900,4900,1400,"2017-03-29","BLTZ"
4900,4900,4900,4900,2000,"2017-03-30","BLTZ"
4950,4950,4900,4900,2600,"2017-03-31","BLTZ"
4950,4950,4950,4950,200,"2017-04-03","BLTZ"
4950,4950,4950,4950,1000,"2017-04-04","BLTZ"
NA,NA,NA,NA,NA,"2017-04-05","BLTZ"
4950,5000,4950,5000,2600,"2017-04-06","BLTZ"
5000,5050,5000,5050,2000,"2017-04-07","BLTZ"
5050,5050,5050,5050,400,"2017-04-10","BLTZ"
5050,5050,5050,5050,800,"2017-04-11","BLTZ"
5050,5250,5050,5250,7600,"2017-04-12","BLTZ"
5250,6050,5250,5950,56400,"2017-04-13","BLTZ"
5950,5950,5700,5750,8600,"2017-04-17","BLTZ"
5300,5300,5300,5300,1400,"2017-04-18","BLTZ"
5300,5300,5300,5300,0,"2017-04-19","BLTZ"
5300,5300,4950,4950,10400,"2017-04-20","BLTZ"
4900,5000,4900,4987.5,1000,"2017-04-21","BLTZ"
4987.5,4987.5,4950,4950,800,"2017-04-25","BLTZ"
4950,5150,5000,5150,5000,"2017-04-26","BLTZ"
5150,5150,5150,5150,0,"2017-04-27","BLTZ"
5150,5150,4950,4950,200,"2017-04-28","BLTZ"
5000,5000,5000,5000,1400,"2017-05-02","BLTZ"
5000,5000,5000,5000,0,"2017-05-03","BLTZ"
5000,5000,5000,5000,0,"2017-05-04","BLTZ"
5000,5000,5000,5000,200,"2017-05-05","BLTZ"
4950,5000,4950,4962.5,1200,"2017-05-08","BLTZ"
4900,4900,4850,4850,1200,"2017-05-09","BLTZ"
4900,5550,4850,5500,52200,"2017-05-10","BLTZ"
5500,5500,5500,5500,0,"2017-05-12","BLTZ"
5500,5500,4850,4850,13800,"2017-05-15","BLTZ"
4800,4800,4750,4750,2200,"2017-05-16","BLTZ"
4800,4800,4800,4800,400,"2017-05-17","BLTZ"
4900,4950,4900,4900,2400,"2017-05-18","BLTZ"
4900,4900,4900,4900,0,"2017-05-19","BLTZ"
4900,5050,4900,5050,3600,"2017-05-22","BLTZ"
5150,5275,5150,5200,2600,"2017-05-23","BLTZ"
5200,5200,5200,5200,0,"2017-05-24","BLTZ"
5200,5200,5200,5200,0,"2017-05-26","BLTZ"
5050,5050,5050,5050,2000,"2017-05-29","BLTZ"
5000,5200,5000,5200,3200,"2017-05-30","BLTZ"
5050,5050,5050,5050,0,"2017-05-31","BLTZ"
5050,5050,5050,5050,0,"2017-06-01","BLTZ"
5050,5050,5050,5050,0,"2017-06-02","BLTZ"
5200,5200,5200,5200,2000,"2017-06-05","BLTZ"
5200,5200,5200,5200,2000,"2017-06-06","BLTZ"
5150,5150,5150,5150,600,"2017-06-07","BLTZ"
5150,5150,5150,5150,2400,"2017-06-08","BLTZ"
5150,5150,5150,5150,1000,"2017-06-09","BLTZ"
5100,5150,5100,5150,2000,"2017-06-12","BLTZ"
5150,5150,5150,5150,2000,"2017-06-13","BLTZ"
5150,5150,5150,5150,600,"2017-06-14","BLTZ"
5150,5150,5150,5150,1000,"2017-06-15","BLTZ"
5150,5150,5150,5150,1400,"2017-06-16","BLTZ"
5150,5150,5150,5150,1200,"2017-06-19","BLTZ"
5150,5150,5150,5150,1000,"2017-06-20","BLTZ"
5150,5150,5150,5150,2000,"2017-06-21","BLTZ"
5200,5200,5200,5200,400,"2017-06-22","BLTZ"
5200,5200,5200,5200,0,"2017-06-23","BLTZ"
5200,5200,5200,5200,0,"2017-06-26","BLTZ"
5200,5200,5200,5200,0,"2017-06-27","BLTZ"
5200,5200,5200,5200,0,"2017-06-28","BLTZ"
5200,5200,5200,5200,0,"2017-06-29","BLTZ"
5200,5200,5200,5200,0,"2017-06-30","BLTZ"
5200,5200,5200,5200,1000,"2017-07-03","BLTZ"
5200,5200,5200,5200,1400,"2017-07-04","BLTZ"
5100,5100,4700,4700,9600,"2017-07-05","BLTZ"
4650,4700,4612.5,4612.5,18200,"2017-07-06","BLTZ"
4650,4650,4650,4650,1400,"2017-07-07","BLTZ"
4650,4650,4650,4650,0,"2017-07-10","BLTZ"
4650,4650,4650,4650,1200,"2017-07-11","BLTZ"
4650,4650,4650,4650,1400,"2017-07-12","BLTZ"
4600,4600,4600,4600,1400,"2017-07-13","BLTZ"
4650,4650,4650,4650,1600,"2017-07-14","BLTZ"
4650,4650,4650,4650,1200,"2017-07-17","BLTZ"
4650,4800,4650,4800,3400,"2017-07-18","BLTZ"
4650,4650,4650,4650,1400,"2017-07-19","BLTZ"
4700,5000,4700,5000,3200,"2017-07-20","BLTZ"
5000,5000,5000,5000,1200,"2017-07-21","BLTZ"
5000,5000,5000,5000,1200,"2017-07-24","BLTZ"
5000,5000,5000,5000,1200,"2017-07-25","BLTZ"
5000,5000,5000,5000,1000,"2017-07-26","BLTZ"
5050,5050,5050,5050,1000,"2017-07-27","BLTZ"
5050,5050,5050,5050,1200,"2017-07-28","BLTZ"
5050,5100,5050,5100,2400,"2017-07-31","BLTZ"
5100,5100,5100,5100,800,"2017-08-01","BLTZ"
5100,5100,5100,5100,1000,"2017-08-02","BLTZ"
5100,5100,5100,5100,1200,"2017-08-03","BLTZ"
5100,5100,5100,5100,1400,"2017-08-04","BLTZ"
5100,5100,5100,5100,1000,"2017-08-07","BLTZ"
5100,5100,5100,5100,600,"2017-08-08","BLTZ"
5100,5100,5100,5100,2000,"2017-08-09","BLTZ"
5150,5150,5150,5150,1000,"2017-08-10","BLTZ"
5150,5150,5150,5150,1000,"2017-08-11","BLTZ"
5150,5150,5150,5150,1400,"2017-08-14","BLTZ"
5150,5150,5150,5150,1400,"2017-08-15","BLTZ"
5150,5150,5150,5150,2000,"2017-08-16","BLTZ"
5150,5150,5150,5150,0,"2017-08-17","BLTZ"
5150,5150,5150,5150,1600,"2017-08-18","BLTZ"
5150,5150,5150,5150,1000,"2017-08-21","BLTZ"
5200,5200,5200,5200,1000,"2017-08-22","BLTZ"
5200,5200,5200,5200,1000,"2017-08-23","BLTZ"
5200,5200,5150,5150,1200,"2017-08-24","BLTZ"
5200,5200,5200,5200,1000,"2017-08-25","BLTZ"
5200,5200,5200,5200,1000,"2017-08-28","BLTZ"
5200,5200,5200,5200,1000,"2017-08-29","BLTZ"
5200,5200,5200,5200,2000,"2017-08-30","BLTZ"
5200,5200,5200,5200,1000,"2017-08-31","BLTZ"
5200,5200,5200,5200,0,"2017-09-01","BLTZ"
5200,5200,5200,5200,1000,"2017-09-04","BLTZ"
5200,5200,5200,5200,1000,"2017-09-05","BLTZ"
5200,5200,5200,5200,1000,"2017-09-06","BLTZ"
5200,5200,5200,5200,1000,"2017-09-07","BLTZ"
5200,5200,5200,5200,1000,"2017-09-08","BLTZ"
5200,5200,5200,5200,1000,"2017-09-11","BLTZ"
5200,5250,5200,5250,1400,"2017-09-12","BLTZ"
5250,5250,5250,5250,1400,"2017-09-13","BLTZ"
5250,5250,5250,5250,1400,"2017-09-14","BLTZ"
5250,5250,5250,5250,1400,"2017-09-15","BLTZ"
5250,5250,5250,5250,1400,"2017-09-18","BLTZ"
5250,5250,5250,5250,1400,"2017-09-19","BLTZ"
5250,5250,5250,5250,1400,"2017-09-20","BLTZ"
5250,5250,5250,5250,0,"2017-09-21","BLTZ"
5250,5250,5250,5250,1000,"2017-09-22","BLTZ"
5250,5250,5250,5250,1200,"2017-09-25","BLTZ"
5250,5250,5250,5250,800,"2017-09-26","BLTZ"
5250,5250,5250,5250,1000,"2017-09-27","BLTZ"
5250,5250,5250,5250,1000,"2017-09-28","BLTZ"
5250,5250,5250,5250,0,"2017-09-29","BLTZ"
5250,5300,5250,5300,2400,"2017-10-02","BLTZ"
5300,5300,5300,5300,1400,"2017-10-03","BLTZ"
5300,5300,5300,5300,1000,"2017-10-04","BLTZ"
5300,5300,5300,5300,1400,"2017-10-05","BLTZ"
5300,5300,5300,5300,1000,"2017-10-06","BLTZ"
5300,5300,5300,5300,1400,"2017-10-09","BLTZ"
5300,5300,5300,5300,1400,"2017-10-10","BLTZ"
5350,5350,5350,5350,1000,"2017-10-11","BLTZ"
5350,5350,5350,5350,1000,"2017-10-12","BLTZ"
5350,5350,5350,5350,1000,"2017-10-13","BLTZ"
5250,5250,5250,5250,1000,"2017-10-16","BLTZ"
5250,5250,5250,5250,1000,"2017-10-17","BLTZ"
5350,5350,5350,5350,1000,"2017-10-18","BLTZ"
5350,5350,5350,5350,1000,"2017-10-19","BLTZ"
5250,5300,5250,5300,2000,"2017-10-20","BLTZ"
5350,5350,5350,5350,1000,"2017-10-23","BLTZ"
5350,5400,5350,5400,1200,"2017-10-24","BLTZ"
5400,5400,5400,5400,1400,"2017-10-25","BLTZ"
5400,5400,5400,5400,1400,"2017-10-26","BLTZ"
5400,5400,5400,5400,1400,"2017-10-27","BLTZ"
5400,5400,5400,5400,1400,"2017-10-30","BLTZ"
5400,5400,5400,5400,2800,"2017-10-31","BLTZ"
5400,5400,5400,5400,1400,"2017-11-01","BLTZ"
5400,5400,5400,5400,1000,"2017-11-02","BLTZ"
5400,5400,5400,5400,1400,"2017-11-03","BLTZ"
5400,5500,5400,5500,4200,"2017-11-06","BLTZ"
5550,5550,5425,5425,2200,"2017-11-07","BLTZ"
5500,5500,5500,5500,1200,"2017-11-08","BLTZ"
5500,5500,5500,5500,1200,"2017-11-09","BLTZ"
5500,5500,5500,5500,1200,"2017-11-10","BLTZ"
5500,5500,5500,5500,1000,"2017-11-13","BLTZ"
5500,5500,5500,5500,1000,"2017-11-14","BLTZ"
5500,5500,5500,5500,1000,"2017-11-15","BLTZ"
5500,5500,5500,5500,1000,"2017-11-16","BLTZ"
5500,5500,5500,5500,1000,"2017-11-17","BLTZ"
5500,5500,5500,5500,1000,"2017-11-20","BLTZ"
5500,5500,5500,5500,1000,"2017-11-21","BLTZ"
5500,5500,5500,5500,1000,"2017-11-22","BLTZ"
5500,5500,5500,5500,1200,"2017-11-23","BLTZ"
5475,5475,4900,4900,4000,"2017-11-24","BLTZ"
5000,5450,5000,5000,4000,"2017-11-27","BLTZ"
4975,4975,4975,4975,1000,"2017-11-28","BLTZ"
4975,5000,4975,5000,2400,"2017-11-29","BLTZ"
5000,5000,5000,5000,1000,"2017-11-30","BLTZ"
5000,5000,5000,5000,0,"2017-12-01","BLTZ"
5000,5000,5000,5000,1000,"2017-12-04","BLTZ"
5000,5000,5000,5000,0,"2017-12-05","BLTZ"
5000,5000,5000,5000,0,"2017-12-06","BLTZ"
4987.5,4987.5,4987.5,4987.5,1000,"2017-12-07","BLTZ"
4987.5,4987.5,4987.5,4987.5,1000,"2017-12-08","BLTZ"
4987.5,4987.5,4987.5,4987.5,1000,"2017-12-11","BLTZ"
4987.5,4987.5,4987.5,4987.5,1000,"2017-12-12","BLTZ"
4987.5,4987.5,4987.5,4987.5,1000,"2017-12-13","BLTZ"
4987.5,4987.5,4987.5,4987.5,1000,"2017-12-14","BLTZ"
4962.5,4962.5,4962.5,4962.5,1000,"2017-12-15","BLTZ"
4987.5,4987.5,4975,4975,1200,"2017-12-18","BLTZ"
4987.5,5050,4987.5,5050,1400,"2017-12-19","BLTZ"
5000,5000,5000,5000,1000,"2017-12-20","BLTZ"
5000,5000,4600,4600,1200,"2017-12-21","BLTZ"
5000,5000,5000,5000,1000,"2017-12-22","BLTZ"
5000,5000,5000,5000,0,"2017-12-25","BLTZ"
5000,5000,5000,5000,0,"2017-12-26","BLTZ"
5000,5000,5000,5000,1000,"2017-12-27","BLTZ"
5000,5000,5000,5000,1000,"2017-12-28","BLTZ"
5050,5050,5050,5050,1000,"2017-12-29","BLTZ"
5050,5050,5050,5050,0,"2018-01-01","BLTZ"
5000,5000,5000,5000,1200,"2018-01-02","BLTZ"
5000,5000,4600,5000,1600,"2018-01-03","BLTZ"
5000,5000,5000,5000,1000,"2018-01-04","BLTZ"
5000,5000,5000,5000,1000,"2018-01-05","BLTZ"
5000,5000,5000,5000,0,"2018-01-08","BLTZ"
4550,4650,4550,4650,600,"2018-01-09","BLTZ"
5000,5000,5000,5000,1000,"2018-01-10","BLTZ"
5000,5000,5000,5000,0,"2018-01-11","BLTZ"
4525,4537.5,4525,4537.5,400,"2018-01-12","BLTZ"
5000,5000,4650,4650,600,"2018-01-15","BLTZ"
4750,4750,4650,4650,600,"2018-01-16","BLTZ"
4750,4750,4750,4750,1000,"2018-01-17","BLTZ"
4750,4750,4750,4750,1000,"2018-01-18","BLTZ"
4750,4750,4750,4750,0,"2018-01-19","BLTZ"
4700,4800,4687.5,4800,1600,"2018-01-22","BLTZ"
4800,4800,4800,4800,1000,"2018-01-23","BLTZ"
4800,4800,4800,4800,1000,"2018-01-24","BLTZ"
4800,4800,4800,4800,1000,"2018-01-25","BLTZ"
4850,4850,4850,4850,1000,"2018-01-26","BLTZ"
4850,4850,4850,4850,1000,"2018-01-29","BLTZ"
4900,4900,4900,4900,1000,"2018-01-30","BLTZ"
4900,4900,4900,4900,1000,"2018-01-31","BLTZ"
4900,4900,4850,4850,1200,"2018-02-01","BLTZ"
4900,4900,4900,4900,1000,"2018-02-02","BLTZ"
4900,4900,4900,4900,1000,"2018-02-05","BLTZ"
4850,4850,4850,4850,1000,"2018-02-06","BLTZ"
4850,4850,4850,4850,1000,"2018-02-07","BLTZ"
4850,4850,4850,4850,0,"2018-02-08","BLTZ"
4850,4850,4850,4850,1000,"2018-02-09","BLTZ"
4850,4850,4850,4850,1000,"2018-02-12","BLTZ"
4850,4850,4850,4850,1000,"2018-02-13","BLTZ"
4850,4850,4850,4850,1000,"2018-02-14","BLTZ"
4850,4850,4287.5,4287.5,4600,"2018-02-15","BLTZ"
4287.5,4287.5,4287.5,4287.5,0,"2018-02-16","BLTZ"
4300,4350,4287.5,4350,1200,"2018-02-19","BLTZ"
4450,4550,4350,4550,2800,"2018-02-20","BLTZ"
4550,4550,4550,4550,400,"2018-02-21","BLTZ"
4550,4550,4550,4550,400,"2018-02-22","BLTZ"
4550,4750,4550,4750,1000,"2018-02-23","BLTZ"
4725,4725,4725,4725,1000,"2018-02-26","BLTZ"
4750,4750,4750,4750,1000,"2018-02-27","BLTZ"
4750,4750,4750,4750,0,"2018-02-28","BLTZ"
4712.5,4712.5,4712.5,4712.5,400,"2018-03-01","BLTZ"
4750,4750,4062.5,4062.5,1200,"2018-03-02","BLTZ"
4750,4750,4750,4750,1400,"2018-03-05","BLTZ"
4750,4750,4750,4750,0,"2018-03-06","BLTZ"
4737.5,4737.5,4737.5,4737.5,400,"2018-03-07","BLTZ"
4737.5,4737.5,4737.5,4737.5,400,"2018-03-08","BLTZ"
4737.5,4737.5,4737.5,4737.5,400,"2018-03-09","BLTZ"
4737.5,4737.5,4737.5,4737.5,1000,"2018-03-12","BLTZ"
4737.5,4737.5,4737.5,4737.5,0,"2018-03-13","BLTZ"
4725,4725,4725,4725,600,"2018-03-14","BLTZ"
4737.5,4737.5,4737.5,4737.5,400,"2018-03-15","BLTZ"
4800,4800,4800,4800,400,"2018-03-16","BLTZ"
4775,4775,4775,4775,1000,"2018-03-19","BLTZ"
4762.5,4762.5,4762.5,4762.5,1000,"2018-03-20","BLTZ"
4750,4775,4750,4775,1400,"2018-03-21","BLTZ"
4800,4800,4787.5,4800,2000,"2018-03-22","BLTZ"
4750,4750,4750,4750,1000,"2018-03-23","BLTZ"
4787.5,4787.5,4750,4750,400,"2018-03-26","BLTZ"
4737.5,4737.5,4737.5,4737.5,400,"2018-03-27","BLTZ"
4700,4750,4700,4750,800,"2018-03-28","BLTZ"
4775,4775,4775,4775,1000,"2018-03-29","BLTZ"
4775,4775,4775,4775,0,"2018-03-30","BLTZ"
4775,4775,4775,4775,0,"2018-04-02","BLTZ"
4762.5,4762.5,4762.5,4762.5,600,"2018-04-03","BLTZ"
4762.5,4762.5,4762.5,4762.5,0,"2018-04-04","BLTZ"
4762.5,4762.5,4762.5,4762.5,0,"2018-04-05","BLTZ"
4737.5,4737.5,4737.5,4737.5,1000,"2018-04-06","BLTZ"
4800,4800,4800,4800,1000,"2018-04-09","BLTZ"
4800,4800,4800,4800,0,"2018-04-10","BLTZ"
4775,4775,4775,4775,1000,"2018-04-11","BLTZ"
4750,4750,4750,4750,200,"2018-04-12","BLTZ"
4800,4900,4800,4900,1400,"2018-04-13","BLTZ"
4900,4900,4900,4900,0,"2018-04-16","BLTZ"
4900,4900,4900,4900,0,"2018-04-17","BLTZ"
5000,5050,5000,5050,2400,"2018-04-18","BLTZ"
5050,5050,5050,5050,0,"2018-04-19","BLTZ"
5050,5050,5050,5050,0,"2018-04-20","BLTZ"
5050,5050,5050,5050,0,"2018-04-23","BLTZ"
5025,5025,5025,5025,1000,"2018-04-24","BLTZ"
5025,5025,5025,5025,0,"2018-04-25","BLTZ"
5025,5025,5025,5025,0,"2018-04-26","BLTZ"
5025,5025,5025,5025,0,"2018-04-27","BLTZ"
4512.5,4600,4400,4400,600,"2018-04-30","BLTZ"
4400,4400,4400,4400,0,"2018-05-01","BLTZ"
2250,2250,2250,2250,600,"2018-05-02","BLTZ"
4600,4600,4600,4600,600,"2018-05-03","BLTZ"
2350,2350,2125,2125,600,"2018-05-04","BLTZ"
4500,4500,4500,4500,600,"2018-05-07","BLTZ"
4500,4500,4500,4500,400,"2018-05-08","BLTZ"
4500,4500,4500,4500,0,"2018-05-09","BLTZ"
4500,4500,4500,4500,0,"2018-05-10","BLTZ"
4487.5,4487.5,3900,4050,9400,"2018-05-11","BLTZ"
2000,2050,2000,2050,800,"2018-05-14","BLTZ"
3950,4100,3950,4100,800,"2018-05-15","BLTZ"
4100,4100,4100,4100,0,"2018-05-16","BLTZ"
4100,4100,4100,4100,0,"2018-05-17","BLTZ"
4100,4100,4100,4100,0,"2018-05-18","BLTZ"
4100,4100,4100,4100,0,"2018-05-21","BLTZ"
4100,4100,4100,4100,0,"2018-05-22","BLTZ"
4100,4100,4100,4100,0,"2018-05-23","BLTZ"
4100,4100,4100,4100,0,"2018-05-24","BLTZ"
4100,4100,4100,4100,0,"2018-05-25","BLTZ"
4100,4100,4100,4100,1600,"2018-05-28","BLTZ"
4100,4100,4100,4100,0,"2018-05-29","BLTZ"
4100,4100,4100,4100,0,"2018-05-30","BLTZ"
4100,4100,4100,4100,600,"2018-05-31","BLTZ"
4100,4100,4100,4100,0,"2018-06-01","BLTZ"
4100,4100,4100,4100,0,"2018-06-04","BLTZ"
4100,4100,4100,4100,0,"2018-06-05","BLTZ"
4100,4100,4100,4100,0,"2018-06-06","BLTZ"
4100,4100,4100,4100,0,"2018-06-07","BLTZ"
4100,4100,4100,4100,0,"2018-06-08","BLTZ"
4100,4100,4100,4100,0,"2018-06-11","BLTZ"
4100,4100,4100,4100,0,"2018-06-12","BLTZ"
4100,4100,4100,4100,0,"2018-06-13","BLTZ"
4100,4100,4100,4100,0,"2018-06-14","BLTZ"
4100,4100,4100,4100,0,"2018-06-15","BLTZ"
4100,4100,4100,4100,0,"2018-06-18","BLTZ"
4100,4100,4100,4100,0,"2018-06-19","BLTZ"
4100,4100,4100,4100,0,"2018-06-20","BLTZ"
4100,4100,4100,4100,0,"2018-06-21","BLTZ"
4250,4300,4250,4300,2200,"2018-06-22","BLTZ"
4300,4300,4300,4300,0,"2018-06-25","BLTZ"
4400,4460,4400,4460,2300,"2018-06-26","BLTZ"
4460,4460,4460,4460,0,"2018-06-27","BLTZ"
4480,4500,4470,4470,1500,"2018-06-28","BLTZ"
4480,4480,4470,4480,600,"2018-06-29","BLTZ"
4480,4480,4480,4480,0,"2018-07-02","BLTZ"
4500,4500,4320,4320,400,"2018-07-03","BLTZ"
4400,4400,4400,4400,200,"2018-07-04","BLTZ"
4400,4400,4220,4220,400,"2018-07-05","BLTZ"
4190,4190,4190,4190,100,"2018-07-06","BLTZ"
4190,4190,4190,4190,0,"2018-07-09","BLTZ"
4200,4200,4200,4200,200,"2018-07-10","BLTZ"
4200,4200,4200,4200,300,"2018-07-11","BLTZ"
4200,4200,4200,4200,300,"2018-07-12","BLTZ"
4220,4220,4220,4220,200,"2018-07-13","BLTZ"
4220,4220,4220,4220,200,"2018-07-16","BLTZ"
4220,4220,4220,4220,300,"2018-07-17","BLTZ"
4230,4230,4230,4230,300,"2018-07-18","BLTZ"
4230,4230,4230,4230,200,"2018-07-19","BLTZ"
4230,4230,4230,4230,0,"2018-07-20","BLTZ"
4240,4240,4240,4240,200,"2018-07-23","BLTZ"
4250,4250,4250,4250,200,"2018-07-24","BLTZ"
4250,4250,4250,4250,300,"2018-07-25","BLTZ"
4250,4250,4250,4250,200,"2018-07-26","BLTZ"
4250,4250,4250,4250,300,"2018-07-27","BLTZ"
4250,4250,4250,4250,0,"2018-07-30","BLTZ"
4300,4300,4300,4300,200,"2018-07-31","BLTZ"
4300,4300,4300,4300,200,"2018-08-01","BLTZ"
4320,4320,4320,4320,200,"2018-08-02","BLTZ"
4200,4200,4200,4200,200,"2018-08-03","BLTZ"
4250,4250,4250,4250,200,"2018-08-06","BLTZ"
4300,4300,4300,4300,200,"2018-08-07","BLTZ"
4300,4300,4300,4300,0,"2018-08-08","BLTZ"
4300,4300,4300,4300,0,"2018-08-09","BLTZ"
4300,4300,4300,4300,200,"2018-08-10","BLTZ"
4200,4200,4200,4200,200,"2018-08-13","BLTZ"
4200,4200,4200,4200,0,"2018-08-14","BLTZ"
4200,4200,4200,4200,0,"2018-08-15","BLTZ"
4000,4100,4000,4100,300,"2018-08-16","BLTZ"
4100,4100,4100,4100,0,"2018-08-17","BLTZ"
4150,4150,4150,4150,200,"2018-08-20","BLTZ"
4200,4200,4200,4200,300,"2018-08-21","BLTZ"
4200,4200,4200,4200,0,"2018-08-22","BLTZ"
4200,4200,4200,4200,300,"2018-08-23","BLTZ"
4200,4200,4200,4200,0,"2018-08-24","BLTZ"
4230,4230,4230,4230,200,"2018-08-27","BLTZ"
4230,4230,4230,4230,300,"2018-08-28","BLTZ"
4250,4250,4250,4250,300,"2018-08-29","BLTZ"
4250,4250,4250,4250,200,"2018-08-30","BLTZ"
4250,4250,4250,4250,0,"2018-08-31","BLTZ"
4250,4250,4250,4250,300,"2018-09-03","BLTZ"
4250,4250,4250,4250,0,"2018-09-04","BLTZ"
4250,4250,4250,4250,300,"2018-09-05","BLTZ"
4300,4300,4300,4300,200,"2018-09-06","BLTZ"
4300,4300,4300,4300,300,"2018-09-07","BLTZ"
4300,4300,4300,4300,0,"2018-09-10","BLTZ"
4300,4300,4300,4300,0,"2018-09-11","BLTZ"
4350,4350,4350,4350,200,"2018-09-12","BLTZ"
4350,4350,4000,4000,500,"2018-09-13","BLTZ"
4000,4100,4000,4100,300,"2018-09-14","BLTZ"
4100,4100,4100,4100,0,"2018-09-17","BLTZ"
4100,4100,4100,4100,200,"2018-09-18","BLTZ"
4150,4150,4150,4150,300,"2018-09-19","BLTZ"
4150,4150,4150,4150,100,"2018-09-20","BLTZ"
4140,4140,4140,4140,200,"2018-09-21","BLTZ"
4140,4140,4140,4140,200,"2018-09-24","BLTZ"
4150,4150,4150,4150,200,"2018-09-25","BLTZ"
4200,4200,4200,4200,300,"2018-09-26","BLTZ"
4200,4200,4200,4200,300,"2018-09-27","BLTZ"
4250,4250,4250,4250,300,"2018-09-28","BLTZ"
4250,4250,4250,4250,200,"2018-10-01","BLTZ"
4250,4250,4250,4250,300,"2018-10-02","BLTZ"
4250,4250,4250,4250,500,"2018-10-03","BLTZ"
4250,4250,4250,4250,500,"2018-10-04","BLTZ"
4300,4300,4300,4300,700,"2018-10-05","BLTZ"
4300,4300,4300,4300,0,"2018-10-08","BLTZ"
4350,4350,4350,4350,300,"2018-10-09","BLTZ"
4350,4350,4350,4350,500,"2018-10-10","BLTZ"
4350,4350,4350,4350,0,"2018-10-11","BLTZ"
4350,4350,4350,4350,0,"2018-10-12","BLTZ"
4350,4350,4000,4000,700,"2018-10-15","BLTZ"
4100,4100,4100,4100,800,"2018-10-16","BLTZ"
4150,4150,4150,4150,500,"2018-10-17","BLTZ"
4200,4200,4200,4200,700,"2018-10-18","BLTZ"
4250,4250,4250,4250,500,"2018-10-19","BLTZ"
4300,4300,4300,4300,700,"2018-10-22","BLTZ"
4350,4400,4350,4400,1000,"2018-10-23","BLTZ"
4400,4400,4400,4400,0,"2018-10-24","BLTZ"
4400,4400,4400,4400,0,"2018-10-25","BLTZ"
4350,4350,4350,4350,500,"2018-10-26","BLTZ"
4350,4350,4350,4350,500,"2018-10-29","BLTZ"
4350,4350,4350,4350,0,"2018-10-30","BLTZ"
4400,4400,4400,4400,500,"2018-10-31","BLTZ"
4400,4400,4400,4400,0,"2018-11-01","BLTZ"
4400,4400,4400,4400,500,"2018-11-02","BLTZ"
4400,4400,4400,4400,0,"2018-11-05","BLTZ"
4350,4350,4350,4350,500,"2018-11-06","BLTZ"
4350,4350,4350,4350,0,"2018-11-07","BLTZ"
4350,4350,4350,4350,0,"2018-11-08","BLTZ"
4350,4350,4350,4350,0,"2018-11-09","BLTZ"
4350,4350,4350,4350,0,"2018-11-12","BLTZ"
4350,4350,4350,4350,0,"2018-11-13","BLTZ"
4350,4350,4350,4350,0,"2018-11-14","BLTZ"
4350,4350,4350,4350,0,"2018-11-15","BLTZ"
4350,4350,4350,4350,0,"2018-11-16","BLTZ"
4350,4350,4350,4350,0,"2018-11-19","BLTZ"
4350,4350,4350,4350,0,"2018-11-20","BLTZ"
4350,4350,4350,4350,0,"2018-11-21","BLTZ"
4350,4350,4350,4350,0,"2018-11-22","BLTZ"
4900,4950,4900,4950,2000,"2018-11-23","BLTZ"
4950,4950,4950,4950,0,"2018-11-26","BLTZ"
4950,4950,4950,4950,0,"2018-11-27","BLTZ"
4450,4450,4450,4450,600,"2018-11-28","BLTZ"
4450,4450,4450,4450,0,"2018-11-29","BLTZ"
4450,4450,4450,4450,0,"2018-11-30","BLTZ"
4300,4350,4300,4340,800,"2018-12-03","BLTZ"
4330,4330,4330,4330,100,"2018-12-04","BLTZ"
4330,4330,4330,4330,0,"2018-12-05","BLTZ"
4330,4330,4330,4330,0,"2018-12-06","BLTZ"
4330,4330,4330,4330,0,"2018-12-07","BLTZ"
4250,4250,4250,4250,100,"2018-12-10","BLTZ"
4250,4250,4250,4250,0,"2018-12-11","BLTZ"
4150,4250,4150,4250,800,"2018-12-12","BLTZ"
4350,4400,4350,4400,800,"2018-12-13","BLTZ"
4400,4500,4400,4500,700,"2018-12-14","BLTZ"
4500,4500,4500,4500,500,"2018-12-17","BLTZ"
4500,4500,4500,4500,0,"2018-12-18","BLTZ"
4600,4600,4600,4600,500,"2018-12-19","BLTZ"
4600,4600,4600,4600,700,"2018-12-20","BLTZ"
4600,4600,4600,4600,0,"2018-12-21","BLTZ"
4600,4600,4600,4600,0,"2018-12-24","BLTZ"
4600,4600,4600,4600,0,"2018-12-25","BLTZ"
4700,4700,4700,4700,300,"2018-12-26","BLTZ"
4700,4700,4700,4700,500,"2018-12-27","BLTZ"
4700,4700,4700,4700,300,"2018-12-28","BLTZ"
4700,4700,4700,4700,0,"2018-12-31","BLTZ"
4700,4700,4700,4700,0,"2019-01-01","BLTZ"
4700,4700,4700,4700,0,"2019-01-02","BLTZ"
4900,4900,4900,4900,500,"2019-01-03","BLTZ"
4900,4900,4900,4900,0,"2019-01-04","BLTZ"
5000,5000,5000,5000,500,"2019-01-07","BLTZ"
5000,5000,5000,5000,0,"2019-01-08","BLTZ"
5000,5000,5000,5000,0,"2019-01-09","BLTZ"
5000,5000,5000,5000,100,"2019-01-10","BLTZ"
5000,5000,5000,5000,0,"2019-01-11","BLTZ"
4990,4990,4990,4990,100,"2019-01-14","BLTZ"
4990,4990,4990,4990,0,"2019-01-15","BLTZ"
4990,4990,4990,4990,0,"2019-01-16","BLTZ"
4990,4990,4990,4990,0,"2019-01-17","BLTZ"
4990,4990,4990,4990,0,"2019-01-18","BLTZ"
4990,4990,4990,4990,0,"2019-01-21","BLTZ"
4890,4890,4890,4890,500,"2019-01-22","BLTZ"
4980,4980,4980,4980,700,"2019-01-23","BLTZ"
4980,4980,4980,4980,0,"2019-01-24","BLTZ"
4980,4980,4980,4980,0,"2019-01-25","BLTZ"
4970,4970,4970,4970,500,"2019-01-28","BLTZ"
4970,4970,4970,4970,0,"2019-01-29","BLTZ"
4970,4970,4970,4970,0,"2019-01-30","BLTZ"
4970,4970,4970,4970,1000,"2019-01-31","BLTZ"
4970,4970,4970,4970,1500,"2019-02-01","BLTZ"
4970,4970,4970,4970,1700,"2019-02-04","BLTZ"
4970,4970,4970,4970,0,"2019-02-05","BLTZ"
4970,4970,4970,4970,0,"2019-02-06","BLTZ"
4970,4970,4970,4970,0,"2019-02-07","BLTZ"
4970,4970,4970,4970,0,"2019-02-08","BLTZ"
4970,4970,4970,4970,0,"2019-02-11","BLTZ"
4970,4970,4970,4970,0,"2019-02-12","BLTZ"
4960,4960,4960,4960,700,"2019-02-13","BLTZ"
4960,4960,4960,4960,0,"2019-02-14","BLTZ"
4960,4960,4960,4960,0,"2019-02-15","BLTZ"
4960,4960,4960,4960,0,"2019-02-18","BLTZ"
4970,4980,4970,4980,1000,"2019-02-19","BLTZ"
4970,4970,4970,4970,500,"2019-02-20","BLTZ"
4970,4970,4970,4970,0,"2019-02-21","BLTZ"
4970,4970,4970,4970,0,"2019-02-22","BLTZ"
4970,4970,4970,4970,0,"2019-02-25","BLTZ"
4930,4930,4930,4930,300,"2019-02-26","BLTZ"
4930,4930,4930,4930,0,"2019-02-27","BLTZ"
4930,4930,4930,4930,0,"2019-02-28","BLTZ"
4930,4930,4930,4930,0,"2019-03-01","BLTZ"
4930,4930,4930,4930,0,"2019-03-04","BLTZ"
4930,4930,4930,4930,0,"2019-03-05","BLTZ"
4930,4930,4930,4930,0,"2019-03-06","BLTZ"
4930,4930,4930,4930,0,"2019-03-07","BLTZ"
4930,4930,4930,4930,0,"2019-03-08","BLTZ"
4930,4930,4930,4930,0,"2019-03-11","BLTZ"
4930,4930,4930,4930,0,"2019-03-12","BLTZ"
4930,4930,4930,4930,0,"2019-03-13","BLTZ"
4930,4930,4930,4930,0,"2019-03-14","BLTZ"
4930,4930,4930,4930,0,"2019-03-15","BLTZ"
4930,4930,4930,4930,0,"2019-03-18","BLTZ"
4930,4930,4930,4930,0,"2019-03-19","BLTZ"
4930,4930,4930,4930,0,"2019-03-20","BLTZ"
4930,4930,4930,4930,0,"2019-03-21","BLTZ"
4930,4930,4930,4930,0,"2019-03-22","BLTZ"
4950,4950,4950,4950,100,"2019-03-25","BLTZ"
4950,4950,4950,4950,0,"2019-03-26","BLTZ"
4950,4950,4950,4950,0,"2019-03-27","BLTZ"
4950,4950,4950,4950,0,"2019-03-28","BLTZ"
4950,4950,4950,4950,0,"2019-03-29","BLTZ"
4950,4950,4950,4950,0,"2019-04-01","BLTZ"
4950,4950,4950,4950,0,"2019-04-02","BLTZ"
4950,4950,4950,4950,0,"2019-04-03","BLTZ"
4950,4950,4950,4950,0,"2019-04-04","BLTZ"
4950,4950,4950,4950,0,"2019-04-05","BLTZ"
4950,4950,4950,4950,0,"2019-04-08","BLTZ"
4950,4950,4950,4950,0,"2019-04-09","BLTZ"
4950,4950,4950,4950,0,"2019-04-10","BLTZ"
4950,4950,4950,4950,0,"2019-04-11","BLTZ"
4950,4950,4950,4950,100,"2019-04-12","BLTZ"
4950,4950,4950,4950,0,"2019-04-15","BLTZ"
4950,4950,4950,4950,0,"2019-04-16","BLTZ"
4950,4950,4950,4950,0,"2019-04-17","BLTZ"
4950,4950,4950,4950,100,"2019-04-18","BLTZ"
4950,4950,4950,4950,0,"2019-04-19","BLTZ"
4950,4950,4950,4950,0,"2019-04-22","BLTZ"
4950,4950,4950,4950,0,"2019-04-23","BLTZ"
4950,4950,4950,4950,0,"2019-04-24","BLTZ"
4950,4950,4950,4950,0,"2019-04-25","BLTZ"
4950,4950,4950,4950,0,"2019-04-26","BLTZ"
4950,4950,4950,4950,0,"2019-04-29","BLTZ"
4950,4950,4950,4950,0,"2019-04-30","BLTZ"
4950,4950,4950,4950,0,"2019-05-01","BLTZ"
4950,4950,4950,4950,0,"2019-05-02","BLTZ"
4950,4950,4950,4950,0,"2019-05-03","BLTZ"
4950,4950,4950,4950,0,"2019-05-06","BLTZ"
4950,4950,4950,4950,0,"2019-05-07","BLTZ"
4950,4950,4950,4950,0,"2019-05-08","BLTZ"
4950,4950,4950,4950,0,"2019-05-09","BLTZ"
4950,4950,4950,4950,0,"2019-05-10","BLTZ"
4950,4950,4950,4950,0,"2019-05-13","BLTZ"
4950,4950,4950,4950,0,"2019-05-14","BLTZ"
4950,4950,4950,4950,0,"2019-05-15","BLTZ"
4950,4950,4950,4950,0,"2019-05-16","BLTZ"
4950,4950,4950,4950,0,"2019-05-17","BLTZ"
4950,4950,4950,4950,0,"2019-05-20","BLTZ"
4950,4950,4950,4950,0,"2019-05-21","BLTZ"
4950,4950,4950,4950,0,"2019-05-22","BLTZ"
4950,4950,4950,4950,0,"2019-05-23","BLTZ"
4950,4950,4950,4950,0,"2019-05-24","BLTZ"
4950,4950,4950,4950,0,"2019-05-27","BLTZ"
4950,4950,4950,4950,0,"2019-05-28","BLTZ"
4950,4950,4950,4950,0,"2019-05-29","BLTZ"
4950,4950,4950,4950,0,"2019-05-30","BLTZ"
4950,4950,4950,4950,0,"2019-05-31","BLTZ"
4950,4950,4950,4950,0,"2019-06-03","BLTZ"
4950,4950,4950,4950,0,"2019-06-04","BLTZ"
4950,4950,4950,4950,0,"2019-06-05","BLTZ"
4950,4950,4950,4950,0,"2019-06-06","BLTZ"
4950,4950,4950,4950,0,"2019-06-07","BLTZ"
4950,4950,4950,4950,0,"2019-06-10","BLTZ"
4950,4950,4950,4950,0,"2019-06-11","BLTZ"
4950,4950,4950,4950,0,"2019-06-12","BLTZ"
4950,4950,4950,4950,0,"2019-06-13","BLTZ"
4950,4950,4950,4950,0,"2019-06-14","BLTZ"
4950,4950,4950,4950,0,"2019-06-17","BLTZ"
3800,3800,3800,3800,100,"2019-06-18","BLTZ"
3800,3800,3800,3800,0,"2019-06-19","BLTZ"
3800,3800,3800,3800,0,"2019-06-20","BLTZ"
3800,3800,3800,3800,0,"2019-06-21","BLTZ"
3800,3800,3800,3800,0,"2019-06-24","BLTZ"
3800,3800,3800,3800,100,"2019-06-25","BLTZ"
3800,3800,3800,3800,0,"2019-06-26","BLTZ"
3800,3800,3800,3800,0,"2019-06-27","BLTZ"
3800,3800,3800,3800,0,"2019-06-28","BLTZ"
3800,3800,3800,3800,0,"2019-07-01","BLTZ"
3800,3800,3800,3800,0,"2019-07-02","BLTZ"
3800,3800,3800,3800,0,"2019-07-03","BLTZ"
3800,3800,3800,3800,0,"2019-07-04","BLTZ"
3800,3800,3800,3800,500,"2019-07-05","BLTZ"
3800,3800,3800,3800,0,"2019-07-08","BLTZ"
3800,3800,3800,3800,0,"2019-07-09","BLTZ"
3800,3800,3800,3800,0,"2019-07-10","BLTZ"
3800,3800,3800,3800,0,"2019-07-11","BLTZ"
3800,3800,3800,3800,0,"2019-07-12","BLTZ"
3800,3800,3800,3800,0,"2019-07-15","BLTZ"
3800,3800,3800,3800,0,"2019-07-16","BLTZ"
3800,3800,3800,3800,0,"2019-07-17","BLTZ"
3800,3800,3800,3800,0,"2019-07-18","BLTZ"
3800,3800,3800,3800,0,"2019-07-19","BLTZ"
3800,3800,3800,3800,0,"2019-07-22","BLTZ"
3800,3800,3800,3800,0,"2019-07-23","BLTZ"
3800,3800,3800,3800,0,"2019-07-24","BLTZ"
3800,3800,3800,3800,0,"2019-07-25","BLTZ"
3800,3800,3800,3800,0,"2019-07-26","BLTZ"
3800,3800,3800,3800,0,"2019-07-29","BLTZ"
3800,3800,3800,3800,0,"2019-07-30","BLTZ"
3800,3800,3800,3800,200,"2019-07-31","BLTZ"
3800,3800,3800,3800,0,"2019-08-01","BLTZ"
3800,3800,3800,3800,0,"2019-08-02","BLTZ"
3800,3800,3800,3800,0,"2019-08-05","BLTZ"
3800,3800,3800,3800,0,"2019-08-06","BLTZ"
3800,3800,3800,3800,0,"2019-08-07","BLTZ"
3800,3800,3800,3800,0,"2019-08-08","BLTZ"
3800,3800,3800,3800,0,"2019-08-09","BLTZ"
3700,3700,3700,3700,100,"2019-08-12","BLTZ"
3700,4000,3700,4000,300,"2019-08-13","BLTZ"
4000,4000,4000,4000,0,"2019-08-14","BLTZ"
4000,4000,4000,4000,0,"2019-08-15","BLTZ"
4000,4000,4000,4000,0,"2019-08-16","BLTZ"
4000,4000,4000,4000,0,"2019-08-19","BLTZ"
4000,4000,4000,4000,0,"2019-08-20","BLTZ"
4000,4000,4000,4000,0,"2019-08-21","BLTZ"
4000,4000,4000,4000,0,"2019-08-22","BLTZ"
4000,4000,4000,4000,0,"2019-08-23","BLTZ"
4000,4000,4000,4000,0,"2019-08-26","BLTZ"
4000,4000,4000,4000,0,"2019-08-27","BLTZ"
4000,4000,4000,4000,0,"2019-08-28","BLTZ"
4000,4000,4000,4000,0,"2019-08-29","BLTZ"
4000,4000,4000,4000,0,"2019-08-30","BLTZ"
4000,4000,4000,4000,0,"2019-09-02","BLTZ"
4000,4000,4000,4000,0,"2019-09-03","BLTZ"
4000,4000,4000,4000,200,"2019-09-04","BLTZ"
4000,4000,4000,4000,0,"2019-09-05","BLTZ"
4000,4000,4000,4000,0,"2019-09-06","BLTZ"
4000,4000,4000,4000,0,"2019-09-09","BLTZ"
4000,4000,4000,4000,0,"2019-09-10","BLTZ"
4000,4000,4000,4000,0,"2019-09-11","BLTZ"
4000,4000,4000,4000,0,"2019-09-12","BLTZ"
4000,4000,4000,4000,0,"2019-09-13","BLTZ"
4000,4000,4000,4000,0,"2019-09-16","BLTZ"
4000,4000,4000,4000,0,"2019-09-17","BLTZ"
4000,4000,4000,4000,0,"2019-09-18","BLTZ"
4000,4000,4000,4000,0,"2019-09-19","BLTZ"
4000,4000,4000,4000,0,"2019-09-20","BLTZ"
4000,4000,4000,4000,0,"2019-09-23","BLTZ"
4000,4000,4000,4000,0,"2019-09-24","BLTZ"
4000,4000,4000,4000,0,"2019-09-25","BLTZ"
4000,4000,4000,4000,0,"2019-09-26","BLTZ"
4000,4000,4000,4000,0,"2019-09-27","BLTZ"
4000,4000,4000,4000,0,"2019-09-30","BLTZ"
4000,4000,4000,4000,0,"2019-10-01","BLTZ"
4000,4000,4000,4000,0,"2019-10-02","BLTZ"
4000,4000,4000,4000,0,"2019-10-03","BLTZ"
4000,4000,4000,4000,0,"2019-10-04","BLTZ"
4000,4000,4000,4000,200,"2019-10-07","BLTZ"
3000,3000,3000,3000,100,"2019-10-08","BLTZ"
3000,3000,3000,3000,0,"2019-10-09","BLTZ"
3000,3000,3000,3000,0,"2019-10-10","BLTZ"
3100,3100,3000,3000,700,"2019-10-11","BLTZ"
3000,3000,3000,3000,0,"2019-10-14","BLTZ"
3000,3000,3000,3000,0,"2019-10-15","BLTZ"
3000,3000,3000,3000,0,"2019-10-16","BLTZ"
3000,3000,3000,3000,0,"2019-10-17","BLTZ"
3000,3000,3000,3000,0,"2019-10-18","BLTZ"
3000,3000,3000,3000,0,"2019-10-21","BLTZ"
3000,3000,3000,3000,0,"2019-10-22","BLTZ"
3000,3000,3000,3000,0,"2019-10-23","BLTZ"
3000,3000,3000,3000,0,"2019-10-24","BLTZ"
3000,3000,3000,3000,0,"2019-10-25","BLTZ"
3000,3000,3000,3000,0,"2019-10-28","BLTZ"
3000,3000,3000,3000,0,"2019-10-29","BLTZ"
3000,3000,3000,3000,0,"2019-10-30","BLTZ"
3000,3000,3000,3000,0,"2019-10-31","BLTZ"
3000,3000,3000,3000,0,"2019-11-01","BLTZ"
3000,3000,3000,3000,0,"2019-11-04","BLTZ"
3000,3000,3000,3000,0,"2019-11-05","BLTZ"
3000,3000,3000,3000,0,"2019-11-06","BLTZ"
3000,3000,3000,3000,100,"2019-11-07","BLTZ"
3000,3000,3000,3000,0,"2019-11-08","BLTZ"
3100,3110,3100,3110,500,"2019-11-11","BLTZ"
3110,3110,3110,3110,0,"2019-11-12","BLTZ"
3110,3110,3110,3110,100,"2019-11-13","BLTZ"
3150,3150,3150,3150,100,"2019-11-14","BLTZ"
3150,3150,3150,3150,0,"2019-11-15","BLTZ"
3150,3150,3150,3150,0,"2019-11-18","BLTZ"
3150,3150,3150,3150,0,"2019-11-19","BLTZ"
3150,3150,3150,3150,0,"2019-11-20","BLTZ"
3150,3150,3150,3150,0,"2019-11-21","BLTZ"
3150,3150,3150,3150,0,"2019-11-22","BLTZ"
3150,3150,3150,3150,0,"2019-11-25","BLTZ"
3150,3150,3150,3150,0,"2019-11-26","BLTZ"
3150,3150,3150,3150,0,"2019-11-27","BLTZ"
3150,3150,3150,3150,0,"2019-11-28","BLTZ"
3150,3150,3150,3150,0,"2019-11-29","BLTZ"
3150,3150,3150,3150,0,"2019-12-02","BLTZ"
3150,3150,3150,3150,0,"2019-12-03","BLTZ"
3150,3150,3150,3150,0,"2019-12-04","BLTZ"
3150,3150,3150,3150,0,"2019-12-05","BLTZ"
3150,3150,3150,3150,0,"2019-12-06","BLTZ"
3150,3150,3150,3150,0,"2019-12-09","BLTZ"
3150,3150,3150,3150,0,"2019-12-10","BLTZ"
3150,3150,3150,3150,0,"2019-12-11","BLTZ"
3150,3150,3150,3150,0,"2019-12-12","BLTZ"
3150,3150,3150,3150,0,"2019-12-13","BLTZ"
3000,3000,3000,3000,100,"2019-12-16","BLTZ"
3000,3000,3000,3000,0,"2019-12-17","BLTZ"
3000,3000,3000,3000,0,"2019-12-18","BLTZ"
3000,3000,3000,3000,0,"2019-12-19","BLTZ"
3000,3000,3000,3000,0,"2019-12-20","BLTZ"
3000,3000,3000,3000,0,"2019-12-23","BLTZ"
3000,3000,3000,3000,0,"2019-12-26","BLTZ"
3000,3000,3000,3000,0,"2019-12-27","BLTZ"
3000,3000,3000,3000,0,"2019-12-30","BLTZ"
3000,3000,3000,3000,0,"2020-01-02","BLTZ"
3000,3000,3000,3000,0,"2020-01-03","BLTZ"
3000,3000,3000,3000,0,"2020-01-06","BLTZ"
3000,3000,3000,3000,0,"2020-01-07","BLTZ"
3000,3000,3000,3000,0,"2020-01-08","BLTZ"
3000,3000,3000,3000,0,"2020-01-09","BLTZ"
3000,3000,3000,3000,0,"2020-01-10","BLTZ"
3000,3750,3000,3750,7000,"2020-01-13","BLTZ"
3750,4650,3750,4540,7000,"2020-01-14","BLTZ"
4640,4940,4640,4890,700,"2020-01-15","BLTZ"
4890,4890,4890,4890,0,"2020-01-16","BLTZ"
4860,4860,4860,4860,100,"2020-01-17","BLTZ"
4860,4860,4860,4860,0,"2020-01-20","BLTZ"
4860,4860,4860,4860,0,"2020-01-21","BLTZ"
4860,4860,4860,4860,0,"2020-01-22","BLTZ"
4840,4840,4840,4840,100,"2020-01-23","BLTZ"
4840,4840,4840,4840,0,"2020-01-24","BLTZ"
4830,4830,4830,4830,1800,"2020-01-27","BLTZ"
4830,4830,4830,4830,0,"2020-01-28","BLTZ"
4830,4830,4830,4830,0,"2020-01-29","BLTZ"
4830,4830,4830,4830,0,"2020-01-30","BLTZ"
3650,4200,3630,4200,7300,"2020-01-31","BLTZ"
4200,4200,4200,4200,0,"2020-02-03","BLTZ"
4200,4200,4200,4200,0,"2020-02-04","BLTZ"
4200,4200,4200,4200,0,"2020-02-05","BLTZ"
3160,3170,3150,3150,1700,"2020-02-06","BLTZ"
3150,3150,3150,3150,0,"2020-02-07","BLTZ"
3200,3200,3200,3200,800,"2020-02-10","BLTZ"
3200,3200,3200,3200,300,"2020-02-11","BLTZ"
3250,3250,3250,3250,100,"2020-02-12","BLTZ"
3200,3200,3180,3180,800,"2020-02-13","BLTZ"
3180,3180,3180,3180,0,"2020-02-14","BLTZ"
3250,3250,3250,3250,100,"2020-02-17","BLTZ"
3250,3250,3250,3250,0,"2020-02-18","BLTZ"
3250,3250,3250,3250,0,"2020-02-19","BLTZ"
3250,3250,3250,3250,0,"2020-02-20","BLTZ"
3250,3250,3250,3250,0,"2020-02-21","BLTZ"
3250,3250,3250,3250,0,"2020-02-24","BLTZ"
3250,3250,3250,3250,0,"2020-02-25","BLTZ"
3250,3250,3250,3250,0,"2020-02-26","BLTZ"
3250,3250,3250,3250,0,"2020-02-27","BLTZ"
3250,3250,3250,3250,0,"2020-02-28","BLTZ"
3250,3250,3250,3250,0,"2020-03-02","BLTZ"
3250,3250,3250,3250,0,"2020-03-03","BLTZ"
3250,3250,3250,3250,0,"2020-03-04","BLTZ"
3250,3250,3250,3250,0,"2020-03-05","BLTZ"
3250,3250,3250,3250,0,"2020-03-06","BLTZ"
3250,3250,3250,3250,0,"2020-03-09","BLTZ"
3250,3250,3250,3250,0,"2020-03-10","BLTZ"
3250,3250,3250,3250,0,"2020-03-11","BLTZ"
3250,3250,3250,3250,0,"2020-03-12","BLTZ"
3250,3250,3250,3250,0,"2020-03-13","BLTZ"
3250,3250,3250,3250,0,"2020-03-16","BLTZ"
3250,3250,3250,3250,0,"2020-03-17","BLTZ"
3250,3250,3250,3250,0,"2020-03-18","BLTZ"
3250,3250,3250,3250,0,"2020-03-19","BLTZ"
3250,3250,3250,3250,0,"2020-03-20","BLTZ"
3250,3250,3250,3250,0,"2020-03-23","BLTZ"
3250,3250,3250,3250,0,"2020-03-24","BLTZ"
3250,3250,3250,3250,0,"2020-03-26","BLTZ"
3250,3250,3250,3250,0,"2020-03-27","BLTZ"
3250,3250,3250,3250,0,"2020-03-30","BLTZ"
3250,3250,3250,3250,0,"2020-03-31","BLTZ"
3250,3250,3250,3250,0,"2020-04-01","BLTZ"
3250,3250,3250,3250,0,"2020-04-02","BLTZ"
3250,3250,3250,3250,0,"2020-04-03","BLTZ"
3250,3250,3250,3250,0,"2020-04-06","BLTZ"
3250,3250,3250,3250,0,"2020-04-07","BLTZ"
3250,3250,3250,3250,0,"2020-04-08","BLTZ"
3250,3250,3250,3250,0,"2020-04-09","BLTZ"
3250,3250,3250,3250,0,"2020-04-13","BLTZ"
3250,3250,3250,3250,0,"2020-04-14","BLTZ"
3250,3250,3250,3250,0,"2020-04-15","BLTZ"
3250,3250,3250,3250,0,"2020-04-16","BLTZ"
3250,3250,3250,3250,0,"2020-04-17","BLTZ"
3250,3250,3250,3250,0,"2020-04-20","BLTZ"
3250,3250,3250,3250,0,"2020-04-21","BLTZ"
3250,3250,3250,3250,0,"2020-04-22","BLTZ"
3250,3250,3250,3250,0,"2020-04-23","BLTZ"
3250,3250,3250,3250,0,"2020-04-24","BLTZ"
3250,3250,3250,3250,0,"2020-04-27","BLTZ"
3250,3250,3250,3250,0,"2020-04-28","BLTZ"
3250,3250,3250,3250,0,"2020-04-29","BLTZ"
3250,3250,3250,3250,0,"2020-04-30","BLTZ"
3250,3250,3250,3250,0,"2020-05-04","BLTZ"
3250,3250,3250,3250,0,"2020-05-05","BLTZ"
3250,3250,3250,3250,0,"2020-05-06","BLTZ"
3250,3250,3250,3250,0,"2020-05-08","BLTZ"
3250,3250,3250,3250,0,"2020-05-11","BLTZ"
3250,3250,3250,3250,0,"2020-05-12","BLTZ"
3250,3250,3250,3250,0,"2020-05-13","BLTZ"
3250,3250,3250,3250,0,"2020-05-14","BLTZ"
3250,3250,3250,3250,0,"2020-05-15","BLTZ"
3250,3250,3250,3250,0,"2020-05-18","BLTZ"
3250,3250,3250,3250,0,"2020-05-19","BLTZ"
3250,3250,3250,3250,0,"2020-05-20","BLTZ"
3250,3250,3250,3250,0,"2020-05-26","BLTZ"
3250,3250,3250,3250,0,"2020-05-27","BLTZ"
3250,3250,3250,3250,0,"2020-05-28","BLTZ"
3250,3250,3250,3250,0,"2020-05-29","BLTZ"
3250,3250,3250,3250,0,"2020-06-02","BLTZ"
3250,3250,3250,3250,0,"2020-06-03","BLTZ"
3250,3250,3250,3250,0,"2020-06-04","BLTZ"
3250,3250,3250,3250,0,"2020-06-05","BLTZ"
3250,3250,3250,3250,100,"2020-06-08","BLTZ"
3250,3250,3250,3250,0,"2020-06-09","BLTZ"
3250,3250,3250,3250,0,"2020-06-10","BLTZ"
3250,3250,3250,3250,0,"2020-06-11","BLTZ"
3250,3250,3250,3250,0,"2020-06-12","BLTZ"
3250,3250,3250,3250,0,"2020-06-15","BLTZ"
3250,3250,3250,3250,0,"2020-06-16","BLTZ"
3300,3300,3300,3300,100,"2020-06-17","BLTZ"
3300,3300,3300,3300,0,"2020-06-18","BLTZ"
3300,3300,3300,3300,0,"2020-06-19","BLTZ"
3300,3300,3300,3300,0,"2020-06-22","BLTZ"
3300,3300,3300,3300,0,"2020-06-23","BLTZ"
3300,3300,3300,3300,0,"2020-06-24","BLTZ"
3300,3300,3300,3300,0,"2020-06-25","BLTZ"
3300,3300,3300,3300,0,"2020-06-26","BLTZ"
3300,3300,3300,3300,0,"2020-06-29","BLTZ"
3300,3300,3300,3300,0,"2020-06-30","BLTZ"
3300,3300,3300,3300,100,"2020-07-01","BLTZ"
3300,3300,3300,3300,0,"2020-07-02","BLTZ"
3300,3300,3300,3300,0,"2020-07-03","BLTZ"
3070,3070,3070,3070,100,"2020-07-06","BLTZ"
3070,3070,3070,3070,0,"2020-07-07","BLTZ"
3100,3100,3100,3100,100,"2020-07-08","BLTZ"
3100,3100,3100,3100,0,"2020-07-09","BLTZ"
3100,3100,3100,3100,0,"2020-07-10","BLTZ"
3100,3100,3100,3100,100,"2020-07-13","BLTZ"
3100,3100,3100,3100,100,"2020-07-14","BLTZ"
3100,3100,3100,3100,0,"2020-07-15","BLTZ"
2900,3600,2900,3600,900,"2020-07-16","BLTZ"
3600,3600,3600,3600,0,"2020-07-17","BLTZ"
3600,3600,3600,3600,0,"2020-07-20","BLTZ"
3600,3600,3600,3600,0,"2020-07-21","BLTZ"
3600,3600,3600,3600,0,"2020-07-22","BLTZ"
3600,3600,3600,3600,0,"2020-07-23","BLTZ"
3600,3600,3600,3600,0,"2020-07-24","BLTZ"
3600,3600,3600,3600,0,"2020-07-27","BLTZ"
3600,3600,3600,3600,0,"2020-07-28","BLTZ"
3600,3600,3600,3600,0,"2020-07-29","BLTZ"
3600,3600,3600,3600,0,"2020-07-30","BLTZ"
3600,3600,3600,3600,0,"2020-08-03","BLTZ"
3600,3600,3600,3600,0,"2020-08-04","BLTZ"
3600,3600,3600,3600,0,"2020-08-05","BLTZ"
3600,3600,3600,3600,0,"2020-08-06","BLTZ"
3600,3600,3600,3600,0,"2020-08-07","BLTZ"
3600,3600,3600,3600,0,"2020-08-10","BLTZ"
3600,3600,3600,3600,0,"2020-08-11","BLTZ"
3600,3600,3600,3600,100,"2020-08-12","BLTZ"
3600,3600,3600,3600,0,"2020-08-13","BLTZ"
3600,3600,3600,3600,0,"2020-08-14","BLTZ"
3600,3600,3600,3600,0,"2020-08-18","BLTZ"
3600,3600,3600,3600,0,"2020-08-19","BLTZ"
3600,3600,3600,3600,0,"2020-08-24","BLTZ"
3600,3600,3600,3600,0,"2020-08-25","BLTZ"
3600,3600,3600,3600,0,"2020-08-26","BLTZ"
3600,3600,3600,3600,0,"2020-08-27","BLTZ"
3500,3500,3500,3500,100,"2020-08-28","BLTZ"
3350,3350,3350,3350,100,"2020-08-31","BLTZ"
3350,3350,3350,3350,0,"2020-09-01","BLTZ"
3350,3350,3350,3350,0,"2020-09-02","BLTZ"
3350,3350,3350,3350,0,"2020-09-03","BLTZ"
3350,3350,3350,3350,0,"2020-09-04","BLTZ"
3350,3350,3350,3350,0,"2020-09-07","BLTZ"
3350,3350,3350,3350,0,"2020-09-08","BLTZ"
3350,3350,3350,3350,0,"2020-09-09","BLTZ"
3350,3350,3350,3350,0,"2020-09-10","BLTZ"
3350,3350,3350,3350,100,"2020-09-11","BLTZ"
3250,3250,3120,3120,300,"2020-09-14","BLTZ"
3120,3120,3120,3120,0,"2020-09-15","BLTZ"
3120,3120,3120,3120,0,"2020-09-16","BLTZ"
3120,3120,3120,3120,0,"2020-09-17","BLTZ"
3120,3120,3120,3120,0,"2020-09-18","BLTZ"
3120,3120,3120,3120,0,"2020-09-21","BLTZ"
3120,3120,3120,3120,0,"2020-09-22","BLTZ"
3120,3120,3120,3120,0,"2020-09-23","BLTZ"
3120,3120,3120,3120,0,"2020-09-24","BLTZ"
3120,3120,3120,3120,0,"2020-09-25","BLTZ"
3120,3120,3120,3120,0,"2020-09-28","BLTZ"
3120,3120,3120,3120,0,"2020-09-29","BLTZ"
3120,3120,3120,3120,0,"2020-09-30","BLTZ"
3120,3120,3120,3120,0,"2020-10-01","BLTZ"
3120,3120,3120,3120,0,"2020-10-02","BLTZ"
3120,3120,3120,3120,0,"2020-10-05","BLTZ"
3120,3120,3120,3120,0,"2020-10-06","BLTZ"
3120,3120,3120,3120,0,"2020-10-07","BLTZ"
3120,3120,3120,3120,0,"2020-10-08","BLTZ"
3120,3120,3120,3120,0,"2020-10-09","BLTZ"
3120,3120,3120,3120,0,"2020-10-12","BLTZ"
3120,3120,3120,3120,0,"2020-10-13","BLTZ"
3120,3120,3120,3120,0,"2020-10-14","BLTZ"
3120,3120,3120,3120,0,"2020-10-15","BLTZ"
3120,3120,3120,3120,0,"2020-10-16","BLTZ"
3120,3120,3120,3120,0,"2020-10-19","BLTZ"
3120,3120,3120,3120,0,"2020-10-20","BLTZ"
3120,3120,3120,3120,0,"2020-10-21","BLTZ"
3120,3120,3120,3120,0,"2020-10-22","BLTZ"
3120,3120,3120,3120,0,"2020-10-23","BLTZ"
3120,3120,3120,3120,100,"2020-10-26","BLTZ"
3120,3120,3120,3120,0,"2020-10-27","BLTZ"
3120,3120,3120,3120,0,"2020-11-02","BLTZ"
3120,3120,3120,3120,0,"2020-11-03","BLTZ"
3120,3120,3120,3120,0,"2020-11-04","BLTZ"
3120,3120,3120,3120,0,"2020-11-05","BLTZ"
3120,3120,3120,3120,0,"2020-11-06","BLTZ"
3120,3120,3120,3120,0,"2020-11-09","BLTZ"
3120,3120,3120,3120,100,"2020-11-10","BLTZ"
3120,3120,3120,3120,100,"2020-11-11","BLTZ"
3120,3120,3120,3120,0,"2020-11-12","BLTZ"
3120,3120,3120,3120,0,"2020-11-13","BLTZ"
3120,3120,3120,3120,0,"2020-11-16","BLTZ"
3120,3120,3120,3120,100,"2020-11-17","BLTZ"
3120,3120,3120,3120,0,"2020-11-18","BLTZ"
3120,3120,3120,3120,0,"2020-11-19","BLTZ"
3120,3120,3120,3120,0,"2020-11-20","BLTZ"
3120,3120,3120,3120,0,"2020-11-23","BLTZ"
3120,3120,3120,3120,700,"2020-11-24","BLTZ"
3120,3120,3120,3120,0,"2020-11-25","BLTZ"
3120,3120,3120,3120,100,"2020-11-26","BLTZ"
3120,3120,3120,3120,100,"2020-11-27","BLTZ"
3120,3120,3120,3120,0,"2020-11-30","BLTZ"
3120,3120,3120,3120,0,"2020-12-01","BLTZ"
3120,3120,3120,3120,100,"2020-12-02","BLTZ"
3120,3120,3120,3120,0,"2020-12-03","BLTZ"
3120,3120,3120,3120,0,"2020-12-04","BLTZ"
3120,3120,3120,3120,0,"2020-12-07","BLTZ"
3120,3120,3120,3120,0,"2020-12-08","BLTZ"
3120,3120,3120,3120,0,"2020-12-10","BLTZ"
3120,3120,3120,3120,0,"2020-12-11","BLTZ"
3120,3120,3120,3120,0,"2020-12-14","BLTZ"
3120,3120,3120,3120,0,"2020-12-15","BLTZ"
3120,3120,3120,3120,0,"2020-12-16","BLTZ"
3150,3150,3150,3150,500,"2020-12-17","BLTZ"
3150,3150,3150,3150,0,"2020-12-18","BLTZ"
3160,3160,3160,3160,1600,"2020-12-21","BLTZ"
3160,3160,3160,3160,0,"2020-12-22","BLTZ"
3160,3160,3160,3160,0,"2020-12-23","BLTZ"
3160,3160,3160,3160,0,"2020-12-28","BLTZ"
3050,3050,3000,3000,1600,"2020-12-29","BLTZ"
2990,2990,2990,2990,700,"2020-12-30","BLTZ"
2990,2990,2990,2990,400,"2021-01-04","BLTZ"
2990,2990,2990,2990,0,"2021-01-05","BLTZ"
2990,2990,2990,2990,300,"2021-01-06","BLTZ"
2990,2990,2990,2990,0,"2021-01-07","BLTZ"
2990,2990,2990,2990,300,"2021-01-08","BLTZ"
2990,2990,2990,2990,0,"2021-01-11","BLTZ"
2990,2990,2990,2990,0,"2021-01-12","BLTZ"
2990,2990,2990,2990,0,"2021-01-13","BLTZ"
2990,2990,2990,2990,100,"2021-01-14","BLTZ"
2990,2990,2990,2990,0,"2021-01-15","BLTZ"
2990,2990,2990,2990,0,"2021-01-18","BLTZ"
2990,2990,2990,2990,0,"2021-01-19","BLTZ"
2990,2990,2990,2990,0,"2021-01-20","BLTZ"
2990,2990,2990,2990,0,"2021-01-21","BLTZ"
2990,2990,2990,2990,0,"2021-01-22","BLTZ"
2990,2990,2990,2990,0,"2021-01-25","BLTZ"
2990,2990,2990,2990,0,"2021-01-26","BLTZ"
2990,2990,2990,2990,0,"2021-01-27","BLTZ"
2990,2990,2990,2990,0,"2021-01-28","BLTZ"
2990,2990,2990,2990,0,"2021-01-29","BLTZ"
3000,3000,3000,3000,1300,"2021-02-01","BLTZ"
3000,3000,3000,3000,0,"2021-02-02","BLTZ"
3000,3000,3000,3000,0,"2021-02-03","BLTZ"
3000,3000,3000,3000,0,"2021-02-04","BLTZ"
3000,3000,3000,3000,0,"2021-02-05","BLTZ"
3000,3000,3000,3000,200,"2021-02-08","BLTZ"
3000,3000,3000,3000,0,"2021-02-09","BLTZ"
3000,3000,3000,3000,0,"2021-02-10","BLTZ"
3000,3000,3000,3000,0,"2021-02-11","BLTZ"
3000,3000,3000,3000,0,"2021-02-15","BLTZ"
3000,3000,2790,2790,300,"2021-02-16","BLTZ"
2790,2790,2600,2600,400,"2021-02-17","BLTZ"
2600,2600,2600,2600,0,"2021-02-18","BLTZ"
2600,2600,2600,2600,0,"2021-02-19","BLTZ"
2600,2600,2600,2600,0,"2021-02-22","BLTZ"
2600,2600,2600,2600,0,"2021-02-23","BLTZ"
2600,2600,2600,2600,0,"2021-02-24","BLTZ"
2600,2600,2600,2600,0,"2021-02-25","BLTZ"
2600,2600,2600,2600,0,"2021-02-26","BLTZ"
2600,2600,2600,2600,200,"2021-03-01","BLTZ"
2600,2600,2600,2600,300,"2021-03-02","BLTZ"
2600,2600,2600,2600,0,"2021-03-03","BLTZ"
2600,2600,2600,2600,0,"2021-03-04","BLTZ"
2600,2600,2600,2600,0,"2021-03-05","BLTZ"
2500,2500,2500,2500,400,"2021-03-08","BLTZ"
2500,2500,2500,2500,300,"2021-03-09","BLTZ"
2500,2500,2500,2500,0,"2021-03-10","BLTZ"
2500,2500,2500,2500,0,"2021-03-12","BLTZ"
2500,2550,2500,2500,2800,"2021-03-15","BLTZ"
2500,3100,2360,2960,5900,"2021-03-16","BLTZ"
2770,3600,2770,3490,5300,"2021-03-17","BLTZ"
3490,4350,3490,3600,12500,"2021-03-18","BLTZ"
3610,3630,3610,3630,600,"2021-03-19","BLTZ"
3650,4520,3390,4380,2300,"2021-03-22","BLTZ"
4390,4680,4080,4680,6100,"2021-03-23","BLTZ"
4600,4600,4500,4500,600,"2021-03-24","BLTZ"
4500,4500,4500,4500,0,"2021-03-25","BLTZ"
4350,4700,4350,4650,900,"2021-03-26","BLTZ"
4600,4600,4600,4600,100,"2021-03-29","BLTZ"
4600,4600,4600,4600,0,"2021-03-30","BLTZ"
4350,4350,4350,4350,100,"2021-03-31","BLTZ"
4200,4250,4050,4050,900,"2021-04-01","BLTZ"
3980,3980,3980,3980,100,"2021-04-05","BLTZ"
3980,3980,3980,3980,0,"2021-04-06","BLTZ"
3980,3980,3980,3980,0,"2021-04-07","BLTZ"
3980,3980,3980,3980,0,"2021-04-08","BLTZ"
3980,3980,3980,3980,0,"2021-04-09","BLTZ"
3980,3980,3980,3980,0,"2021-04-12","BLTZ"
3980,3980,3980,3980,0,"2021-04-13","BLTZ"
3980,3980,3980,3980,0,"2021-04-14","BLTZ"
3980,3980,3980,3980,0,"2021-04-15","BLTZ"
3980,3980,3980,3980,0,"2021-04-16","BLTZ"
3980,3980,3980,3980,0,"2021-04-19","BLTZ"
3980,3980,3980,3980,0,"2021-04-20","BLTZ"
3980,3980,3980,3980,0,"2021-04-21","BLTZ"
3980,3980,3980,3980,0,"2021-04-22","BLTZ"
3980,3980,3980,3980,0,"2021-04-23","BLTZ"
3980,3980,3980,3980,0,"2021-04-26","BLTZ"
3910,4500,3910,4100,600,"2021-04-27","BLTZ"
4100,4100,4100,4100,0,"2021-04-28","BLTZ"
4100,4100,4100,4100,0,"2021-04-29","BLTZ"
4100,4100,4100,4100,0,"2021-04-30","BLTZ"
4100,4490,4090,4090,3500,"2021-05-03","BLTZ"
4090,4090,4090,4090,0,"2021-05-04","BLTZ"
4050,4050,4040,4040,400,"2021-05-05","BLTZ"
4040,4040,4040,4040,0,"2021-05-06","BLTZ"
4040,4040,4040,4040,0,"2021-05-07","BLTZ"
3990,3990,3850,3850,600,"2021-05-10","BLTZ"
3600,3600,3600,3600,300,"2021-05-11","BLTZ"
3360,3360,3360,3360,400,"2021-05-17","BLTZ"
3140,3140,3140,3140,700,"2021-05-18","BLTZ"
2960,2960,2930,2930,600,"2021-05-19","BLTZ"
2750,2750,2730,2730,900,"2021-05-20","BLTZ"
2730,2730,2580,2580,500,"2021-05-21","BLTZ"
2580,2580,2400,2400,4600,"2021-05-24","BLTZ"
2260,3000,2250,2300,8100,"2021-05-25","BLTZ"
2300,2850,2300,2680,9200,"2021-05-27","BLTZ"
2820,3300,2700,2750,11200,"2021-05-28","BLTZ"
2750,2900,2700,2750,3400,"2021-05-31","BLTZ"
2750,3330,2750,3330,7900,"2021-06-02","BLTZ"
3350,3940,3140,3300,7000,"2021-06-03","BLTZ"
3300,3800,3170,3210,3200,"2021-06-04","BLTZ"
3210,3840,3010,3780,8000,"2021-06-07","BLTZ"
3780,4460,3750,3750,21700,"2021-06-08","BLTZ"
3750,3750,3490,3540,2300,"2021-06-09","BLTZ"
3310,3970,3310,3330,4500,"2021-06-10","BLTZ"
3370,3850,3340,3340,3000,"2021-06-11","BLTZ"
3400,3970,3400,3410,2800,"2021-06-14","BLTZ"
3450,3900,3450,3840,4100,"2021-06-15","BLTZ"
3840,3840,3580,3580,5500,"2021-06-16","BLTZ"
3550,3800,3550,3550,3000,"2021-06-17","BLTZ"
3550,3790,3410,3730,6000,"2021-06-18","BLTZ"
3700,3700,3700,3700,200,"2021-06-21","BLTZ"
3450,3460,3450,3460,5700,"2021-06-22","BLTZ"
3440,3440,3230,3230,400,"2021-06-23","BLTZ"
3010,3430,3010,3280,1400,"2021-06-24","BLTZ"
3280,3430,3270,3270,1100,"2021-06-25","BLTZ"
3240,3240,3050,3050,1500,"2021-06-28","BLTZ"
3050,3050,2840,2840,1600,"2021-06-29","BLTZ"
2850,2850,2840,2840,500,"2021-06-30","BLTZ"
2840,2840,2690,2730,1000,"2021-07-01","BLTZ"
2570,2700,2570,2650,800,"2021-07-02","BLTZ"
2650,2750,2550,2700,2900,"2021-07-05","BLTZ"
2580,2700,2580,2700,300,"2021-07-06","BLTZ"
2700,2700,2700,2700,0,"2021-07-07","BLTZ"
2700,2700,2700,2700,0,"2021-07-08","BLTZ"
2580,2760,2580,2760,1000,"2021-07-09","BLTZ"
2760,2760,2760,2760,200,"2021-07-12","BLTZ"
2740,2750,2670,2750,500,"2021-07-13","BLTZ"
2750,2750,2750,2750,100,"2021-07-14","BLTZ"
2750,2750,2750,2750,0,"2021-07-15","BLTZ"
2750,2750,2750,2750,400,"2021-07-16","BLTZ"
2770,2770,2760,2760,900,"2021-07-19","BLTZ"
2760,2760,2760,2760,0,"2021-07-21","BLTZ"
2800,3100,2800,3100,800,"2021-07-22","BLTZ"
3100,3100,3100,3100,0,"2021-07-23","BLTZ"
3850,3850,3600,3600,8300,"2021-07-26","BLTZ"
3630,3630,3350,3350,1200,"2021-07-27","BLTZ"
3130,3130,3130,3130,200,"2021-07-28","BLTZ"
2940,2940,2940,2940,100,"2021-07-29","BLTZ"
2790,2830,2790,2830,300,"2021-07-30","BLTZ"
2850,2850,2850,2850,100,"2021-08-02","BLTZ"
2850,2850,2850,2850,200,"2021-08-03","BLTZ"
2750,2800,2750,2800,300,"2021-08-04","BLTZ"
2800,2800,2700,2780,400,"2021-08-05","BLTZ"
2780,2780,2780,2780,0,"2021-08-06","BLTZ"
2780,2780,2780,2780,0,"2021-08-09","BLTZ"
2780,2800,2780,2800,400,"2021-08-10","BLTZ"
2800,2800,2710,2770,1100,"2021-08-12","BLTZ"
2820,3400,2820,3400,1600,"2021-08-13","BLTZ"
3400,4240,3180,3850,10400,"2021-08-16","BLTZ"
3790,3800,3590,3700,4100,"2021-08-18","BLTZ"
3770,3770,3770,3770,100,"2021-08-19","BLTZ"
3630,3630,3530,3530,400,"2021-08-20","BLTZ"
3310,3800,3310,3800,4100,"2021-08-23","BLTZ"
3700,3700,3540,3540,1600,"2021-08-24","BLTZ"
3310,3310,3300,3300,3000,"2021-08-25","BLTZ"
3300,3300,3080,3080,900,"2021-08-26","BLTZ"
2890,3000,2890,2890,1800,"2021-08-27","BLTZ"
2790,2800,2790,2800,200,"2021-08-30","BLTZ"
3000,3000,3000,3000,600,"2021-08-31","BLTZ"
3000,3000,3000,3000,400,"2021-09-01","BLTZ"
2800,3000,2800,2900,600,"2021-09-02","BLTZ"
2900,2900,2900,2900,0,"2021-09-03","BLTZ"
2900,2920,2900,2920,200,"2021-09-06","BLTZ"
2820,3490,2820,3460,1800,"2021-09-07","BLTZ"
3460,3510,3390,3390,1700,"2021-09-08","BLTZ"
3280,3280,3280,3280,100,"2021-09-09","BLTZ"
3280,3280,3280,3280,0,"2021-09-10","BLTZ"
3380,3400,3070,3380,6600,"2021-09-13","BLTZ"
3400,3400,3170,3170,2700,"2021-09-14","BLTZ"
3180,3190,3180,3190,1700,"2021-09-15","BLTZ"
3190,3590,3010,3230,5800,"2021-09-16","BLTZ"
3230,3390,3180,3370,4100,"2021-09-17","BLTZ"
3370,3600,3190,3200,3300,"2021-09-20","BLTZ"
3220,4000,3220,3800,2200,"2021-09-21","BLTZ"
3820,3820,3540,3540,6900,"2021-09-22","BLTZ"
3310,3700,3310,3380,4300,"2021-09-23","BLTZ"
3390,3590,3390,3400,3500,"2021-09-24","BLTZ"
3400,3900,3300,3700,6600,"2021-09-27","BLTZ"
3700,3700,3450,3460,3000,"2021-09-28","BLTZ"
3460,3460,3240,3340,5000,"2021-09-29","BLTZ"
3340,3550,3340,3420,4600,"2021-09-30","BLTZ"
3200,3350,3190,3350,1500,"2021-10-01","BLTZ"
3140,3340,3140,3340,1100,"2021-10-04","BLTZ"
3590,3890,3150,3160,10800,"2021-10-05","BLTZ"
3200,3700,3180,3580,7400,"2021-10-06","BLTZ"
3450,3450,3450,3450,400,"2021-10-07","BLTZ"
3790,3790,3210,3650,8500,"2021-10-08","BLTZ"
3650,3790,3400,3400,2900,"2021-10-11","BLTZ"
3410,3590,3200,3390,9100,"2021-10-12","BLTZ"
3640,3640,3470,3470,500,"2021-10-13","BLTZ"
3390,3590,3230,3280,3800,"2021-10-14","BLTZ"
3280,3280,3060,3150,3200,"2021-10-15","BLTZ"
3160,3340,3090,3190,2500,"2021-10-18","BLTZ"
3290,3290,3200,3200,3400,"2021-10-19","BLTZ"
3210,3210,3210,3210,200,"2021-10-21","BLTZ"
3050,3160,3050,3160,500,"2021-10-22","BLTZ"
3180,3500,3180,3350,2000,"2021-10-25","BLTZ"
3330,3340,3330,3340,800,"2021-10-26","BLTZ"
3340,3340,3340,3340,0,"2021-10-27","BLTZ"
3500,3500,3380,3380,500,"2021-10-28","BLTZ"
3380,3380,3360,3360,200,"2021-10-29","BLTZ"
3550,3550,3540,3540,200,"2021-11-01","BLTZ"
3420,3420,3300,3300,2400,"2021-11-02","BLTZ"
3100,3130,3100,3130,300,"2021-11-03","BLTZ"
3160,3250,3160,3250,500,"2021-11-04","BLTZ"
3250,3250,3250,3250,0,"2021-11-05","BLTZ"
3240,3240,3050,3150,1600,"2021-11-08","BLTZ"
3170,3350,3170,3290,1100,"2021-11-09","BLTZ"
3280,3400,3090,3290,5900,"2021-11-10","BLTZ"
3100,3150,3100,3150,1300,"2021-11-11","BLTZ"
3000,3000,3000,3000,100,"2021-11-12","BLTZ"
3070,3070,3070,3070,2000,"2021-11-15","BLTZ"
3060,3300,3060,3280,2900,"2021-11-16","BLTZ"
3280,3320,3280,3320,1400,"2021-11-17","BLTZ"
3250,3290,3250,3250,3700,"2021-11-18","BLTZ"
3250,3250,3200,3200,2100,"2021-11-19","BLTZ"
3250,3470,3050,3150,7300,"2021-11-22","BLTZ"
3150,3160,3110,3130,2400,"2021-11-23","BLTZ"
3170,3190,3130,3130,700,"2021-11-24","BLTZ"
3130,3130,3130,3130,1200,"2021-11-25","BLTZ"
3100,3100,3100,3100,800,"2021-11-26","BLTZ"
3000,3000,3000,3000,100,"2021-11-29","BLTZ"
3000,3000,3000,3000,0,"2021-11-30","BLTZ"
3000,3200,2900,3200,1300,"2021-12-01","BLTZ"
3300,3300,3290,3290,200,"2021-12-02","BLTZ"
3250,3250,3250,3250,400,"2021-12-03","BLTZ"
3250,3250,3030,3100,1100,"2021-12-06","BLTZ"
3490,3490,3100,3100,5500,"2021-12-07","BLTZ"
3100,3590,3100,3540,2300,"2021-12-08","BLTZ"
3450,3450,3300,3300,2800,"2021-12-09","BLTZ"
3300,3300,3070,3170,1000,"2021-12-10","BLTZ"
3180,3180,3170,3170,500,"2021-12-13","BLTZ"
3290,3290,3100,3100,200,"2021-12-14","BLTZ"
3100,3100,3100,3100,0,"2021-12-15","BLTZ"
3100,3290,2900,3290,1700,"2021-12-16","BLTZ"
3250,3320,3100,3290,3300,"2021-12-17","BLTZ"
3390,3390,3190,3370,700,"2021-12-20","BLTZ"
3370,3370,3370,3370,0,"2021-12-21","BLTZ"
3370,3370,3370,3370,0,"2021-12-22","BLTZ"
3370,3370,3370,3370,0,"2021-12-23","BLTZ"
3370,3370,3370,3370,0,"2021-12-24","BLTZ"
3370,3370,3370,3370,0,"2021-12-27","BLTZ"
3370,3370,3370,3370,0,"2021-12-28","BLTZ"
3370,3370,3370,3370,0,"2021-12-29","BLTZ"
3370,3370,3370,3370,100,"2021-12-30","BLTZ"
3320,3320,3160,3160,3200,"2022-01-03","BLTZ"
3360,3360,3100,3200,1300,"2022-01-04","BLTZ"
3200,3200,3200,3200,0,"2022-01-05","BLTZ"
3200,3200,3200,3200,500,"2022-01-06","BLTZ"
3000,3180,3000,3100,2300,"2022-01-07","BLTZ"
3070,3070,2920,2930,400,"2022-01-10","BLTZ"
2940,2940,2940,2940,200,"2022-01-11","BLTZ"
3300,3300,2940,2940,900,"2022-01-12","BLTZ"
2800,2800,2740,2780,300,"2022-01-13","BLTZ"
2610,2610,2610,2610,100,"2022-01-14","BLTZ"
2610,2610,2610,2610,0,"2022-01-17","BLTZ"
2610,2610,2610,2610,0,"2022-01-18","BLTZ"
2620,2620,2620,2620,400,"2022-01-19","BLTZ"
2650,2650,2650,2650,100,"2022-01-20","BLTZ"
2520,2520,2520,2520,100,"2022-01-21","BLTZ"
2530,2950,2360,2790,3200,"2022-01-24","BLTZ"
2930,2930,2720,2720,1200,"2022-01-25","BLTZ"
2720,3400,2720,3030,3600,"2022-01-26","BLTZ"
2830,2830,2830,2830,700,"2022-01-27","BLTZ"
2830,2830,2700,2770,400,"2022-01-28","BLTZ"
2620,2810,2620,2810,400,"2022-01-31","BLTZ"
2720,2720,2720,2720,100,"2022-02-02","BLTZ"
2620,2850,2620,2850,1200,"2022-02-03","BLTZ"
2980,3070,2890,2890,700,"2022-02-04","BLTZ"
3140,3340,3110,3110,1100,"2022-02-07","BLTZ"
3110,3870,2980,3100,3300,"2022-02-08","BLTZ"
3100,3200,2890,3190,2500,"2022-02-09","BLTZ"
3470,3470,3250,3250,400,"2022-02-10","BLTZ"
3250,3250,3250,3250,0,"2022-02-11","BLTZ"
3250,3250,3250,3250,0,"2022-02-14","BLTZ"
3250,3250,3250,3250,0,"2022-02-15","BLTZ"
3140,3140,3140,3140,200,"2022-02-16","BLTZ"
3140,3140,3140,3140,0,"2022-02-17","BLTZ"
3140,3140,3140,3140,100,"2022-02-18","BLTZ"
3140,3140,3140,3140,0,"2022-02-21","BLTZ"
3060,3060,2950,2950,600,"2022-02-22","BLTZ"
2950,3090,2950,2960,1700,"2022-02-23","BLTZ"
2780,2780,2780,2780,200,"2022-02-24","BLTZ"
2780,2990,2780,2990,300,"2022-02-25","BLTZ"
2990,2990,2990,2990,0,"2022-03-01","BLTZ"
2960,2960,2800,2940,1500,"2022-03-02","BLTZ"
2940,2940,2750,2770,700,"2022-03-04","BLTZ"
2770,2770,2770,2770,0,"2022-03-07","BLTZ"
2590,2750,2590,2700,700,"2022-03-08","BLTZ"
2700,2790,2700,2790,600,"2022-03-09","BLTZ"
2630,2700,2630,2700,200,"2022-03-10","BLTZ"
2820,2820,2690,2690,200,"2022-03-11","BLTZ"
2710,2710,2710,2710,100,"2022-03-14","BLTZ"
2810,2810,2810,2810,1100,"2022-03-15","BLTZ"
2810,2900,2810,2900,600,"2022-03-16","BLTZ"
2900,2900,2900,2900,0,"2022-03-17","BLTZ"
3150,3440,2820,2930,2800,"2022-03-18","BLTZ"
2930,2930,2930,2930,0,"2022-03-21","BLTZ"
2910,2910,2750,2800,1400,"2022-03-22","BLTZ"
2800,3270,2780,2880,4100,"2022-03-23","BLTZ"
2880,2880,2870,2870,600,"2022-03-24","BLTZ"
3350,3350,2820,2830,1100,"2022-03-25","BLTZ"
2700,2800,2700,2770,1200,"2022-03-28","BLTZ"
2770,2770,2770,2770,0,"2022-03-29","BLTZ"
2620,2700,2620,2700,400,"2022-03-30","BLTZ"
2700,2830,2620,2740,6500,"2022-03-31","BLTZ"
2700,3200,2700,2700,3400,"2022-04-01","BLTZ"
2730,3090,2700,2750,3000,"2022-04-04","BLTZ"
2750,3000,2700,2940,5800,"2022-04-05","BLTZ"
2940,2940,2750,2800,1500,"2022-04-06","BLTZ"
2770,2770,2770,2770,100,"2022-04-07","BLTZ"
2770,2990,2700,2840,900,"2022-04-08","BLTZ"
2750,2750,2700,2700,200,"2022-04-11","BLTZ"
2790,2790,2790,2790,300,"2022-04-12","BLTZ"
3000,3000,2730,2810,500,"2022-04-13","BLTZ"
2730,3080,2730,2900,600,"2022-04-14","BLTZ"
2900,2900,2900,2900,900,"2022-04-18","BLTZ"
2820,2820,2800,2800,400,"2022-04-19","BLTZ"
2900,3100,2800,2800,1000,"2022-04-20","BLTZ"
2700,2780,2700,2780,1400,"2022-04-21","BLTZ"
2780,2800,2780,2800,400,"2022-04-22","BLTZ"
2800,2890,2800,2810,300,"2022-04-25","BLTZ"
2800,2800,2800,2800,300,"2022-04-26","BLTZ"
2800,3070,2800,2810,400,"2022-04-27","BLTZ"
2810,2810,2790,2790,500,"2022-04-28","BLTZ"
2790,2790,2790,2790,100,"2022-05-09","BLTZ"
2770,2770,2770,2770,100,"2022-05-10","BLTZ"
2770,2810,2770,2810,500,"2022-05-11","BLTZ"
2710,2710,2710,2710,100,"2022-05-12","BLTZ"
2710,2710,2700,2700,300,"2022-05-13","BLTZ"
2700,2770,2700,2770,1100,"2022-05-17","BLTZ"
2750,2750,2700,2740,300,"2022-05-18","BLTZ"
2740,2740,2740,2740,100,"2022-05-19","BLTZ"
2740,2970,2630,2670,5700,"2022-05-20","BLTZ"
2670,2670,2670,2670,500,"2022-05-23","BLTZ"
2700,2700,2650,2650,300,"2022-05-24","BLTZ"
2650,2650,2650,2650,100,"2022-05-25","BLTZ"
2650,2650,2650,2650,300,"2022-05-27","BLTZ"
2690,2700,2690,2700,1600,"2022-05-30","BLTZ"
2600,2720,2600,2680,1900,"2022-05-31","BLTZ"
2780,2780,2740,2740,200,"2022-06-02","BLTZ"
2800,2800,2750,2750,400,"2022-06-03","BLTZ"
2750,2750,2750,2750,0,"2022-06-06","BLTZ"
2600,2600,2600,2600,100,"2022-06-07","BLTZ"
2570,2620,2430,2620,7600,"2022-06-08","BLTZ"
2620,2620,2620,2620,0,"2022-06-09","BLTZ"
2620,2620,2620,2620,100,"2022-06-10","BLTZ"
2620,2620,2500,2500,200,"2022-06-13","BLTZ"
2520,2520,2510,2510,700,"2022-06-14","BLTZ"
2450,2470,2450,2470,1800,"2022-06-15","BLTZ"
2470,2470,2470,2470,400,"2022-06-16","BLTZ"
2500,2500,2500,2500,200,"2022-06-17","BLTZ"
2500,2500,2450,2450,300,"2022-06-20","BLTZ"
2500,2500,2500,2500,200,"2022-06-21","BLTZ"
2500,2500,2500,2500,0,"2022-06-22","BLTZ"
2500,2500,2500,2500,300,"2022-06-23","BLTZ"
2490,2500,2490,2500,700,"2022-06-24","BLTZ"
2580,2580,2360,2360,300,"2022-06-27","BLTZ"
2500,2500,2500,2500,200,"2022-06-28","BLTZ"
2500,2500,2360,2500,1600,"2022-06-29","BLTZ"
2500,2500,2500,2500,0,"2022-06-30","BLTZ"
2370,2450,2370,2430,300,"2022-07-01","BLTZ"
2430,2430,2430,2430,0,"2022-07-04","BLTZ"
2430,2430,2270,2270,300,"2022-07-05","BLTZ"
2380,2420,2380,2420,400,"2022-07-06","BLTZ"
2420,2420,2420,2420,200,"2022-07-07","BLTZ"
2420,2420,2420,2420,0,"2022-07-08","BLTZ"
2280,2410,2280,2350,600,"2022-07-11","BLTZ"
2410,2410,2410,2410,500,"2022-07-12","BLTZ"
2350,2360,2350,2360,1100,"2022-07-13","BLTZ"
2360,2360,2360,2360,0,"2022-07-14","BLTZ"
2360,2360,2360,2360,200,"2022-07-15","BLTZ"
2350,2350,2250,2350,1200,"2022-07-18","BLTZ"
2310,2310,2310,2310,300,"2022-07-19","BLTZ"
2230,2390,2230,2390,200,"2022-07-20","BLTZ"
2400,2400,2400,2400,200,"2022-07-21","BLTZ"
2400,2400,2400,2400,0,"2022-07-22","BLTZ"
2400,2400,2310,2310,200,"2022-07-25","BLTZ"
2310,2310,2310,2310,600,"2022-07-26","BLTZ"
2310,2310,2310,2310,0,"2022-07-27","BLTZ"
2310,2310,2250,2250,600,"2022-07-28","BLTZ"
2250,2250,2250,2250,0,"2022-07-29","BLTZ"
2250,2250,2250,2250,200,"2022-08-01","BLTZ"
2250,2250,2200,2200,300,"2022-08-02","BLTZ"
2210,2210,2200,2200,200,"2022-08-03","BLTZ"
2110,2110,2110,2110,100,"2022-08-04","BLTZ"
2200,2320,2200,2320,1300,"2022-08-05","BLTZ"
2330,2330,2330,2330,300,"2022-08-08","BLTZ"
2180,2470,2180,2450,2100,"2022-08-09","BLTZ"
2450,2450,2450,2450,0,"2022-08-10","BLTZ"
2450,2450,2400,2400,700,"2022-08-11","BLTZ"
2380,2380,2270,2270,400,"2022-08-12","BLTZ"
2280,2280,2250,2250,1900,"2022-08-15","BLTZ"
2250,2440,2210,2410,1900,"2022-08-16","BLTZ"
2270,2320,2270,2310,400,"2022-08-18","BLTZ"
2370,2370,2370,2370,100,"2022-08-19","BLTZ"
2370,2370,2370,2370,0,"2022-08-22","BLTZ"
2370,2370,2370,2370,0,"2022-08-23","BLTZ"
2370,2370,2370,2370,0,"2022-08-24","BLTZ"
2260,2280,2260,2260,1100,"2022-08-25","BLTZ"
2300,2300,2290,2300,700,"2022-08-26","BLTZ"
2250,2250,2250,2250,500,"2022-08-29","BLTZ"
2250,2250,2240,2240,1000,"2022-08-30","BLTZ"
2270,2270,2220,2220,600,"2022-08-31","BLTZ"
2250,2250,2250,2250,1000,"2022-09-01","BLTZ"
2290,2290,2280,2280,300,"2022-09-02","BLTZ"
2250,2250,2250,2250,400,"2022-09-05","BLTZ"
2230,2230,2230,2230,100,"2022-09-06","BLTZ"
2230,2230,2230,2230,700,"2022-09-07","BLTZ"
2250,2250,2250,2250,200,"2022-09-08","BLTZ"
2240,2240,2200,2200,600,"2022-09-09","BLTZ"
2270,2270,2270,2270,100,"2022-09-12","BLTZ"
2270,2270,2270,2270,0,"2022-09-13","BLTZ"
2270,2270,2270,2270,0,"2022-09-14","BLTZ"
2270,2270,2270,2270,0,"2022-09-15","BLTZ"
2270,2270,2270,2270,0,"2022-09-16","BLTZ"
2270,2270,2270,2270,200,"2022-09-19","BLTZ"
2270,2270,2270,2270,100,"2022-09-20","BLTZ"
2270,2270,2270,2270,0,"2022-09-21","BLTZ"
2250,2270,2250,2270,300,"2022-09-22","BLTZ"
2270,2270,2270,2270,0,"2022-09-23","BLTZ"
2170,2170,2160,2170,1300,"2022-09-26","BLTZ"
2170,2170,2170,2170,0,"2022-09-27","BLTZ"
2170,2260,2170,2220,400,"2022-09-28","BLTZ"
2220,2220,2220,2220,0,"2022-09-29","BLTZ"
2220,2220,2220,2220,0,"2022-09-30","BLTZ"
2330,2330,2330,2330,100,"2022-10-03","BLTZ"
2260,2260,2240,2240,200,"2022-10-04","BLTZ"
2240,2240,2240,2240,0,"2022-10-05","BLTZ"
2240,2240,2240,2240,0,"2022-10-06","BLTZ"
2240,2240,2240,2240,0,"2022-10-07","BLTZ"
2140,2200,2100,2200,2100,"2022-10-10","BLTZ"
2200,2210,2200,2210,1700,"2022-10-11","BLTZ"
2210,2210,2210,2210,0,"2022-10-12","BLTZ"
2130,2130,2130,2130,100,"2022-10-13","BLTZ"
2130,2130,2130,2130,0,"2022-10-14","BLTZ"
2130,2150,2120,2150,300,"2022-10-17","BLTZ"
2150,2150,2150,2150,600,"2022-10-18","BLTZ"
2290,2300,2290,2290,900,"2022-10-19","BLTZ"
2290,2290,2290,2290,0,"2022-10-20","BLTZ"
2290,2290,2290,2290,0,"2022-10-21","BLTZ"
2290,2290,2290,2290,0,"2022-10-24","BLTZ"
2290,2290,2290,2290,300,"2022-10-25","BLTZ"
2290,2290,2290,2290,0,"2022-10-26","BLTZ"
2190,2190,2190,2190,200,"2022-10-27","BLTZ"
2190,2190,2190,2190,0,"2022-10-28","BLTZ"
2190,2190,2190,2190,0,"2022-10-31","BLTZ"
2110,2300,2040,2250,1800,"2022-11-01","BLTZ"
2290,2290,2290,2290,200,"2022-11-02","BLTZ"
2180,2180,2150,2150,1100,"2022-11-03","BLTZ"
2150,2150,2150,2150,0,"2022-11-04","BLTZ"
2050,2050,2050,2050,300,"2022-11-07","BLTZ"
2050,2050,2050,2050,200,"2022-11-08","BLTZ"
1945,1945,1945,1945,200,"2022-11-09","BLTZ"
1945,1945,1885,1885,2800,"2022-11-10","BLTZ"
1885,1885,1880,1880,1100,"2022-11-11","BLTZ"
1880,1880,1845,1850,1000,"2022-11-14","BLTZ"
1850,1850,1850,1850,100,"2022-11-15","BLTZ"
1850,1850,1850,1850,200,"2022-11-16","BLTZ"
1850,1850,1850,1850,100,"2022-11-17","BLTZ"
2030,2030,1905,1905,200,"2022-11-18","BLTZ"
1855,1855,1850,1850,300,"2022-11-21","BLTZ"
1850,1850,1850,1850,0,"2022-11-22","BLTZ"
1850,1850,1850,1850,0,"2022-11-23","BLTZ"
1935,1935,1935,1935,300,"2022-11-24","BLTZ"
1935,1935,1935,1935,300,"2022-11-25","BLTZ"
1850,1850,1805,1805,300,"2022-11-28","BLTZ"
1805,1805,1805,1805,0,"2022-11-29","BLTZ"
1770,1770,1770,1770,300,"2022-11-30","BLTZ"
1770,1770,1770,1770,0,"2022-12-01","BLTZ"
1770,1770,1770,1770,0,"2022-12-02","BLTZ"
1775,1775,1775,1775,300,"2022-12-05","BLTZ"
1775,1775,1775,1775,100,"2022-12-06","BLTZ"
1775,1775,1775,1775,500,"2022-12-07","BLTZ"
1775,1950,1775,1950,1600,"2022-12-08","BLTZ"
2130,2140,2100,2140,2800,"2022-12-09","BLTZ"
2280,2350,2280,2350,3400,"2022-12-12","BLTZ"
2560,2580,2560,2580,4400,"2022-12-13","BLTZ"
2610,2830,2580,2830,4300,"2022-12-14","BLTZ"
2900,3110,2900,3110,9400,"2022-12-15","BLTZ"
3150,3420,3150,3420,15700,"2022-12-16","BLTZ"
3470,3760,3470,3760,13400,"2022-12-19","BLTZ"
3850,4130,3760,4130,16500,"2022-12-20","BLTZ"
4250,4540,4160,4540,9100,"2022-12-21","BLTZ"
4540,4540,4540,4540,0,"2022-12-22","BLTZ"
4480,4480,4230,4230,12800,"2022-12-23","BLTZ"
4230,4230,4230,4230,0,"2022-12-26","BLTZ"
3970,3970,3940,3940,300,"2022-12-27","BLTZ"
3670,3670,3670,3670,200,"2022-12-28","BLTZ"
3420,3420,3420,3420,200,"2022-12-29","BLTZ"
3190,3190,3190,3190,300,"2022-12-30","BLTZ"
2970,2970,2970,2970,800,"2023-01-02","BLTZ"
2770,2770,2770,2770,400,"2023-01-03","BLTZ"
2580,2580,2580,2580,400,"2023-01-04","BLTZ"
2400,2830,2400,2830,30600,"2023-01-05","BLTZ"
2890,3060,2670,2820,33000,"2023-01-06","BLTZ"
2680,3100,2650,3070,7800,"2023-01-09","BLTZ"
3070,3180,3000,3170,6700,"2023-01-10","BLTZ"
3150,3240,3150,3150,2800,"2023-01-11","BLTZ"
2930,2930,2930,2930,200,"2023-01-12","BLTZ"
2730,3200,2730,3190,12400,"2023-01-13","BLTZ"
3190,3500,3110,3480,8000,"2023-01-16","BLTZ"
3500,3510,3350,3480,29200,"2023-01-17","BLTZ"
3480,3480,3350,3350,1400,"2023-01-18","BLTZ"
3350,3350,3350,3350,0,"2023-01-19","BLTZ"
3250,3250,3250,3250,7100,"2023-01-20","BLTZ"
3250,3250,3250,3250,0,"2023-01-24","BLTZ"
3170,3170,3170,3170,100,"2023-01-25","BLTZ"
3150,3150,2950,3130,2300,"2023-01-26","BLTZ"
2930,3250,2920,3160,5500,"2023-01-27","BLTZ"
3090,3300,3090,3300,3900,"2023-01-30","BLTZ"
3270,3440,3270,3380,2200,"2023-01-31","BLTZ"
3380,3380,3380,3380,200,"2023-02-01","BLTZ"
3360,3360,3360,3360,100,"2023-02-02","BLTZ"
3340,3340,3340,3340,21100,"2023-02-03","BLTZ"
3320,3670,3190,3330,30700,"2023-02-06","BLTZ"
3340,3340,3290,3330,27500,"2023-02-07","BLTZ"
3320,3330,3250,3330,1400,"2023-02-08","BLTZ"
3320,3330,3100,3290,4100,"2023-02-09","BLTZ"
3330,3330,3330,3330,100,"2023-02-10","BLTZ"
3310,3330,3310,3330,300,"2023-02-13","BLTZ"
3330,3330,3330,3330,0,"2023-02-14","BLTZ"
3330,3330,3330,3330,0,"2023-02-15","BLTZ"
3330,3330,3330,3330,0,"2023-02-16","BLTZ"
3300,3330,3300,3330,600,"2023-02-17","BLTZ"
3330,3330,3330,3330,0,"2023-02-20","BLTZ"
3170,3300,3170,3300,8600,"2023-02-21","BLTZ"
3300,3300,3300,3300,0,"2023-02-22","BLTZ"
3300,3300,3300,3300,0,"2023-02-23","BLTZ"
3110,3300,3110,3300,1200,"2023-02-24","BLTZ"
3290,3600,3190,3330,4300,"2023-02-27","BLTZ"
3330,3330,3330,3330,100,"2023-02-28","BLTZ"
3330,3430,3310,3420,1200,"2023-03-01","BLTZ"
3390,3390,3390,3390,700,"2023-03-02","BLTZ"
3390,3430,3380,3430,2100,"2023-03-03","BLTZ"
3430,3720,3190,3190,242600,"2023-03-06","BLTZ"
3190,3370,3060,3360,141200,"2023-03-07","BLTZ"
3300,3460,3130,3170,101700,"2023-03-08","BLTZ"
3170,3450,2950,2950,144200,"2023-03-09","BLTZ"
2950,2950,2750,2750,10900,"2023-03-10","BLTZ"
2750,2990,2610,2610,29600,"2023-03-13","BLTZ"
2740,2840,2660,2800,8000,"2023-03-14","BLTZ"
2800,3020,2750,2880,11800,"2023-03-15","BLTZ"
2970,2970,2700,2950,35600,"2023-03-16","BLTZ"
2850,2960,2780,2930,2600,"2023-03-17","BLTZ"
2990,3220,2750,2940,192900,"2023-03-20","BLTZ"
2970,3070,2860,3000,48000,"2023-03-21","BLTZ"
3050,3050,2790,2790,5600,"2023-03-24","BLTZ"
2700,2940,2700,2870,2200,"2023-03-27","BLTZ"
2900,2980,2760,2760,1200,"2023-03-28","BLTZ"
2850,2990,2820,2860,5200,"2023-03-29","BLTZ"
2860,3060,2660,2660,39000,"2023-03-30","BLTZ"
2660,2810,2500,2520,13300,"2023-03-31","BLTZ"
2520,2520,2360,2400,4300,"2023-04-03","BLTZ"
2260,2380,2250,2380,2700,"2023-04-04","BLTZ"
2240,2270,2220,2220,5600,"2023-04-05","BLTZ"
2220,2220,2210,2210,700,"2023-04-06","BLTZ"
2250,2250,2060,2060,6700,"2023-04-10","BLTZ"
2000,2060,1920,2020,3800,"2023-04-11","BLTZ"
2020,2020,1920,2000,2000,"2023-04-12","BLTZ"
2000,2090,2000,2050,1600,"2023-04-13","BLTZ"
2050,2050,2050,2050,200,"2023-04-14","BLTZ"
2010,2030,2000,2030,600,"2023-04-17","BLTZ"
2030,2050,2020,2050,3200,"2023-04-18","BLTZ"
2050,2050,1985,1985,300,"2023-04-26","BLTZ"
1980,1980,1920,1940,3400,"2023-04-27","BLTZ"
1940,1940,1940,1940,0,"2023-04-28","BLTZ"
1985,2010,1985,1995,1200,"2023-05-02","BLTZ"
1985,1985,1975,1975,300,"2023-05-03","BLTZ"
1975,2000,1975,2000,300,"2023-05-04","BLTZ"
2000,2000,2000,2000,0,"2023-05-05","BLTZ"
1955,2000,1905,1990,1200,"2023-05-08","BLTZ"
1985,1985,1950,1950,1400,"2023-05-09","BLTZ"
1905,2020,1905,1970,2700,"2023-05-10","BLTZ"
1955,1955,1955,1955,100,"2023-05-11","BLTZ"
1975,1975,1975,1975,200,"2023-05-12","BLTZ"
1975,2000,1975,2000,400,"2023-05-15","BLTZ"
2000,2020,1990,1995,500,"2023-05-16","BLTZ"
1995,1995,1995,1995,600,"2023-05-17","BLTZ"
2000,2000,1995,1995,200,"2023-05-19","BLTZ"
1975,1975,1910,1910,1100,"2023-05-22","BLTZ"
1910,2010,1910,1930,6700,"2023-05-23","BLTZ"
1930,1930,1930,1930,100,"2023-05-24","BLTZ"
1930,1970,1930,1965,700,"2023-05-25","BLTZ"
2010,2010,1910,1960,1400,"2023-05-26","BLTZ"
1825,1935,1825,1915,500,"2023-05-29","BLTZ"
1945,1945,1920,1920,900,"2023-05-30","BLTZ"
1945,1970,1920,1925,700,"2023-05-31","BLTZ"
1935,1970,1935,1970,600,"2023-06-05","BLTZ"
1970,1985,1970,1985,200,"2023-06-06","BLTZ"
1980,1990,1980,1980,700,"2023-06-07","BLTZ"
1980,1980,1980,1980,0,"2023-06-08","BLTZ"
1930,1930,1930,1930,100,"2023-06-09","BLTZ"
1930,1935,1930,1935,500,"2023-06-12","BLTZ"
1930,1930,1925,1925,2100,"2023-06-13","BLTZ"
1825,1900,1825,1900,400,"2023-06-14","BLTZ"
1900,1900,1900,1900,0,"2023-06-15","BLTZ"
1900,1930,1900,1930,1800,"2023-06-16","BLTZ"
1990,2400,1930,2300,8500,"2023-06-19","BLTZ"
2200,2200,2000,2080,4200,"2023-06-20","BLTZ"
2080,2080,2030,2080,500,"2023-06-21","BLTZ"
2060,2080,2060,2070,400,"2023-06-22","BLTZ"
2080,2100,1820,1820,500,"2023-06-23","BLTZ"
1830,2000,1820,1910,3100,"2023-06-26","BLTZ"
1950,2220,1915,2100,4300,"2023-06-27","BLTZ"
2070,2160,1820,2000,4700,"2023-07-03","BLTZ"
2000,2070,1995,2070,500,"2023-07-04","BLTZ"
2060,2210,2060,2210,2700,"2023-07-05","BLTZ"
2170,2200,2100,2100,900,"2023-07-06","BLTZ"
2100,2190,2100,2110,1200,"2023-07-07","BLTZ"
2110,2110,2110,2110,0,"2023-07-10","BLTZ"
2190,2190,2000,2030,1200,"2023-07-11","BLTZ"
2030,2120,2010,2040,7100,"2023-07-12","BLTZ"
2070,2080,2000,2080,1600,"2023-07-13","BLTZ"
2100,2130,2010,2060,9200,"2023-07-14","BLTZ"
2080,2200,2020,2080,2400,"2023-07-17","BLTZ"
2100,2100,2010,2010,2300,"2023-07-18","BLTZ"
2010,2050,2010,2050,300,"2023-07-20","BLTZ"
2010,2050,2010,2050,1800,"2023-07-21","BLTZ"
2050,2140,2040,2100,1400,"2023-07-24","BLTZ"
2090,2170,2010,2010,900,"2023-07-25","BLTZ"
2050,2200,2050,2090,4300,"2023-07-26","BLTZ"
2170,2170,2050,2140,1200,"2023-07-27","BLTZ"
2120,2120,2100,2120,700,"2023-07-28","BLTZ"
2120,2290,2100,2100,3700,"2023-07-31","BLTZ"
2100,2100,2100,2100,200,"2023-08-01","BLTZ"
2100,2100,2100,2100,0,"2023-08-02","BLTZ"
2100,2100,2010,2030,1200,"2023-08-03","BLTZ"
2000,2000,2000,2000,1000,"2023-08-04","BLTZ"
2000,2010,2000,2000,700,"2023-08-07","BLTZ"
2000,2000,1990,2000,2000,"2023-08-08","BLTZ"
1990,1990,1990,1990,300,"2023-08-09","BLTZ"
2050,2480,2050,2480,19200,"2023-08-10","BLTZ"
2550,3090,2480,2990,83000,"2023-08-11","BLTZ"
3050,3100,2580,2790,24500,"2023-08-14","BLTZ"
2790,2990,2790,2810,17700,"2023-08-15","BLTZ"
2810,2810,2600,2600,11400,"2023-08-16","BLTZ"
2600,2600,2210,2210,10600,"2023-08-18","BLTZ"
2210,2490,2210,2390,3300,"2023-08-21","BLTZ"
2440,2440,2430,2430,700,"2023-08-22","BLTZ"
2440,2500,2430,2500,1400,"2023-08-23","BLTZ"
2500,2500,2430,2430,800,"2023-08-24","BLTZ"
2430,2430,2300,2300,800,"2023-08-25","BLTZ"
2300,2300,2280,2280,400,"2023-08-28","BLTZ"
2200,2290,2050,2220,8500,"2023-08-29","BLTZ"
2250,2250,2110,2200,1100,"2023-08-30","BLTZ"
2200,2200,2190,2190,800,"2023-08-31","BLTZ"
2230,2350,2200,2350,2400,"2023-09-01","BLTZ"
2350,2350,2310,2310,2000,"2023-09-04","BLTZ"
2310,2310,2310,2310,200,"2023-09-05","BLTZ"
2310,2310,2280,2280,700,"2023-09-06","BLTZ"
2220,2220,2210,2210,400,"2023-09-07","BLTZ"
2210,2210,2210,2210,800,"2023-09-08","BLTZ"
2290,2290,2220,2220,1300,"2023-09-11","BLTZ"
2220,2320,2220,2300,1400,"2023-09-12","BLTZ"
2300,2300,2170,2270,1500,"2023-09-13","BLTZ"
2270,2270,2260,2260,500,"2023-09-14","BLTZ"
2260,2260,2250,2250,400,"2023-09-15","BLTZ"
2250,2250,2250,2250,500,"2023-09-18","BLTZ"
2250,2250,2240,2240,600,"2023-09-19","BLTZ"
2250,2250,2120,2150,1900,"2023-09-20","BLTZ"
2150,2150,2120,2120,400,"2023-09-21","BLTZ"
2070,2180,2070,2180,1400,"2023-09-22","BLTZ"
2100,2150,2050,2150,700,"2023-09-25","BLTZ"
2140,2140,2000,2000,900,"2023-09-26","BLTZ"
2000,2140,2000,2130,1900,"2023-09-27","BLTZ"
2150,2150,2120,2120,800,"2023-09-29","BLTZ"
2120,2120,2110,2110,300,"2023-10-02","BLTZ"
2110,2110,2010,2010,500,"2023-10-03","BLTZ"
2030,2030,2030,2030,500,"2023-10-04","BLTZ"
2090,2090,2090,2090,200,"2023-10-05","BLTZ"
2080,2080,1845,1845,300,"2023-10-06","BLTZ"
2000,2030,2000,2030,300,"2023-10-09","BLTZ"
2030,2140,2030,2130,1700,"2023-10-10","BLTZ"
2200,2200,2120,2160,500,"2023-10-11","BLTZ"
2050,2190,1995,2090,1700,"2023-10-12","BLTZ"
2090,2120,2080,2080,1100,"2023-10-13","BLTZ"
2150,2180,2150,2150,300,"2023-10-16","BLTZ"
2150,2150,2030,2130,1900,"2023-10-17","BLTZ"
2030,2030,2030,2030,100,"2023-10-18","BLTZ"
2030,2030,2030,2030,200,"2023-10-19","BLTZ"
2030,2030,2030,2030,0,"2023-10-20","BLTZ"
2090,2200,2090,2200,900,"2023-10-23","BLTZ"
2190,2190,2170,2170,200,"2023-10-24","BLTZ"
2170,2170,2170,2170,0,"2023-10-25","BLTZ"
2060,2060,2060,2060,100,"2023-10-26","BLTZ"
2000,2000,1900,1950,2200,"2023-10-27","BLTZ"
1950,1955,1950,1955,800,"2023-10-30","BLTZ"
1955,1970,1955,1970,300,"2023-10-31","BLTZ"
2000,2100,1985,1985,1200,"2023-11-01","BLTZ"
1985,1985,1915,1915,500,"2023-11-02","BLTZ"
2000,2040,1900,1910,1000,"2023-11-03","BLTZ"
1910,2020,1910,2020,700,"2023-11-06","BLTZ"
1920,2000,1920,1950,300,"2023-11-07","BLTZ"
1945,2150,1945,2000,2900,"2023-11-08","BLTZ"
2000,2000,1910,1925,900,"2023-11-09","BLTZ"
1995,2100,1995,2000,1300,"2023-11-10","BLTZ"
1960,2000,1955,2000,700,"2023-11-13","BLTZ"
1955,1995,1955,1995,1100,"2023-11-14","BLTZ"
1995,1995,1975,1975,700,"2023-11-15","BLTZ"
1975,1975,1945,1975,600,"2023-11-16","BLTZ"
1990,1990,1985,1985,1800,"2023-11-17","BLTZ"
1980,2010,1980,2000,1100,"2023-11-20","BLTZ"
2070,2090,2070,2090,1500,"2023-11-21","BLTZ"
2060,2060,2000,2000,500,"2023-11-22","BLTZ"
1915,1990,1910,1975,1700,"2023-11-23","BLTZ"
2000,2000,1945,1945,700,"2023-11-24","BLTZ"
2010,2430,2010,2430,27400,"2023-11-27","BLTZ"
2500,3030,2500,3030,40400,"2023-11-28","BLTZ"
3110,3780,3030,3780,65600,"2023-11-29","BLTZ"
3780,3780,3780,3780,0,"2023-11-30","BLTZ"
3780,3900,2840,2840,87000,"2023-12-01","BLTZ"
2850,2950,2430,2780,20500,"2023-12-04","BLTZ"
2780,3150,2600,2800,35500,"2023-12-05","BLTZ"
2800,3180,2800,2810,33600,"2023-12-06","BLTZ"
2810,2810,2710,2710,1800,"2023-12-07","BLTZ"
2710,2710,2520,2650,5200,"2023-12-08","BLTZ"
2650,2650,2400,2410,4300,"2023-12-11","BLTZ"
2400,2400,2400,2400,1300,"2023-12-12","BLTZ"
2390,2390,2390,2390,100,"2023-12-13","BLTZ"
2390,2390,2390,2390,0,"2023-12-14","BLTZ"
2380,2380,2370,2370,200,"2023-12-15","BLTZ"
2370,2370,2370,2370,100,"2023-12-18","BLTZ"
2370,2370,2370,2370,0,"2023-12-19","BLTZ"
2370,2370,2370,2370,200,"2023-12-20","BLTZ"
2370,2370,2370,2370,0,"2023-12-21","BLTZ"
2370,2370,2370,2370,0,"2023-12-22","BLTZ"
2370,2370,2370,2370,0,"2023-12-27","BLTZ"
2370,2370,2370,2370,0,"2023-12-28","BLTZ"
2350,2350,2110,2110,7900,"2023-12-29","BLTZ"
2110,2110,2010,2050,7400,"2024-01-02","BLTZ"
2010,2040,2010,2040,3500,"2024-01-03","BLTZ"
2080,2210,2050,2200,3500,"2024-01-04","BLTZ"
2300,2360,2200,2210,3600,"2024-01-05","BLTZ"
2220,2240,2220,2220,700,"2024-01-08","BLTZ"
2220,2220,2220,2220,0,"2024-01-09","BLTZ"
2220,2220,2220,2220,400,"2024-01-10","BLTZ"
2220,2220,2220,2220,0,"2024-01-11","BLTZ"
2210,2210,2190,2190,200,"2024-01-12","BLTZ"
2160,2160,2160,2160,200,"2024-01-15","BLTZ"
2060,2100,2060,2100,700,"2024-01-16","BLTZ"
2020,2400,2010,2130,14000,"2024-01-17","BLTZ"
2120,2120,2030,2030,1900,"2024-01-18","BLTZ"
2010,2060,2010,2050,2100,"2024-01-19","BLTZ"
2010,2090,2000,2020,2000,"2024-01-22","BLTZ"
2030,2030,2030,2030,200,"2024-01-23","BLTZ"
2010,2020,2010,2020,1300,"2024-01-24","BLTZ"
2000,2050,2000,2050,4100,"2024-01-25","BLTZ"
2100,2140,2020,2020,1000,"2024-01-26","BLTZ"
2050,2190,1950,1950,9800,"2024-01-29","BLTZ"
1950,1950,1950,1950,0,"2024-01-30","BLTZ"
1955,1985,1950,1985,2300,"2024-01-31","BLTZ"
1980,1985,1830,1985,700,"2024-02-01","BLTZ"
1975,1975,1900,1900,1500,"2024-02-02","BLTZ"
1915,1950,1890,1945,1000,"2024-02-05","BLTZ"
1945,1945,1925,1925,600,"2024-02-06","BLTZ"
1905,1960,1905,1910,500,"2024-02-07","BLTZ"
1965,2080,1935,1935,1700,"2024-02-12","BLTZ"
1975,1985,1975,1985,300,"2024-02-13","BLTZ"
1910,1955,1850,1895,1100,"2024-02-15","BLTZ"
1910,1910,1840,1910,4300,"2024-02-16","BLTZ"
1865,1895,1850,1865,2600,"2024-02-19","BLTZ"
1865,1910,1830,1830,2800,"2024-02-20","BLTZ"
1835,1870,1800,1870,2000,"2024-02-21","BLTZ"
1855,1875,1805,1825,1800,"2024-02-22","BLTZ"
1825,1825,1825,1825,0,"2024-02-23","BLTZ"
1895,1900,1895,1900,700,"2024-02-26","BLTZ"
1900,1900,1895,1895,1200,"2024-02-27","BLTZ"
1890,1890,1805,1860,1100,"2024-02-28","BLTZ"
1860,1900,1860,1900,400,"2024-02-29","BLTZ"
1930,1930,1900,1900,300,"2024-03-01","BLTZ"
1900,1900,1900,1900,0,"2024-03-04","BLTZ"
1840,1840,1840,1840,100,"2024-03-05","BLTZ"
1825,1950,1825,1920,6000,"2024-03-06","BLTZ"
1800,1885,1800,1885,1300,"2024-03-07","BLTZ"
1905,1905,1815,1815,800,"2024-03-08","BLTZ"
1940,1990,1830,1910,5900,"2024-03-13","BLTZ"
1960,2060,1890,2000,3300,"2024-03-14","BLTZ"
1975,2100,1810,2100,3500,"2024-03-15","BLTZ"
2000,2000,2000,2000,600,"2024-03-18","BLTZ"
1930,2020,1855,2010,700,"2024-03-19","BLTZ"
2010,2010,2010,2010,100,"2024-03-20","BLTZ"
2010,2010,2010,2010,0,"2024-03-21","BLTZ"
2000,2000,2000,2000,200,"2024-03-22","BLTZ"
2490,2490,1860,2300,33800,"2024-03-25","BLTZ"
2310,2310,1860,2030,29800,"2024-03-26","BLTZ"
1860,2240,1860,2060,4600,"2024-03-27","BLTZ"
2060,2060,2050,2050,400,"2024-03-28","BLTZ"
2050,2050,1950,1990,2600,"2024-04-01","BLTZ"
2020,2040,2020,2040,300,"2024-04-02","BLTZ"
2010,2010,1930,2000,600,"2024-04-03","BLTZ"
1975,2000,1975,1980,500,"2024-04-04","BLTZ"
1980,2060,1955,2040,1000,"2024-04-05","BLTZ"
1935,2000,1935,1990,800,"2024-04-16","BLTZ"
2030,2030,1935,1985,400,"2024-04-17","BLTZ"
1995,2030,1855,1965,1900,"2024-04-18","BLTZ"
1965,1965,1625,1630,12300,"2024-04-19","BLTZ"
1675,1725,1675,1705,3700,"2024-04-22","BLTZ"
1755,1795,1750,1750,1900,"2024-04-23","BLTZ"
1750,1865,1650,1790,3400,"2024-04-24","BLTZ"
1785,1790,1700,1780,2100,"2024-04-25","BLTZ"
1785,1785,1730,1730,1500,"2024-04-26","BLTZ"
1780,1795,1775,1790,1200,"2024-04-29","BLTZ"
1790,1820,1745,1770,1200,"2024-04-30","BLTZ"
1770,1780,1725,1765,1000,"2024-05-02","BLTZ"
1795,1795,1795,1795,100,"2024-05-03","BLTZ"
1735,1785,1735,1735,1400,"2024-05-06","BLTZ"
1750,1775,1735,1775,800,"2024-05-07","BLTZ"
1770,1775,1770,1770,400,"2024-05-08","BLTZ"
1400,1790,1400,1790,2000,"2024-05-13","BLTZ"
1830,1840,1820,1835,1600,"2024-05-14","BLTZ"
1840,1890,1435,1835,900,"2024-05-15","BLTZ"
1835,1835,1835,1835,0,"2024-05-16","BLTZ"
1835,1915,1835,1915,1000,"2024-05-17","BLTZ"
1805,1870,1805,1870,600,"2024-05-20","BLTZ"
1870,1870,1870,1870,0,"2024-05-21","BLTZ"
1870,1870,1850,1860,900,"2024-05-22","BLTZ"
1860,1925,1860,1875,2000,"2024-05-27","BLTZ"
1910,1910,1910,1910,100,"2024-05-28","BLTZ"
1910,1910,1910,1910,0,"2024-05-29","BLTZ"
1910,1940,1910,1915,3100,"2024-05-30","BLTZ"
1935,1935,1935,1935,400,"2024-05-31","BLTZ"
1910,1935,1910,1935,500,"2024-06-03","BLTZ"
1925,1925,1925,1925,200,"2024-06-04","BLTZ"
1600,1920,1600,1910,900,"2024-06-05","BLTZ"
1930,1940,1930,1940,200,"2024-06-06","BLTZ"
1890,1890,1800,1830,2600,"2024-06-07","BLTZ"
1880,1920,1880,1880,1100,"2024-06-10","BLTZ"
1880,1880,1880,1880,0,"2024-06-11","BLTZ"
1900,1920,1600,1895,900,"2024-06-12","BLTZ"
1900,1910,1900,1910,200,"2024-06-13","BLTZ"
1920,1920,1920,1920,200,"2024-06-14","BLTZ"
1920,1920,1920,1920,0,"2024-06-19","BLTZ"
1620,1850,1620,1830,300,"2024-06-20","BLTZ"
1830,1830,1830,1830,0,"2024-06-21","BLTZ"
1820,1920,1650,1650,1100,"2024-06-24","BLTZ"
1650,2060,1650,2060,12800,"2024-06-25","BLTZ"
2100,2490,2100,2310,29800,"2024-06-26","BLTZ"
2400,2400,2240,2250,6900,"2024-06-27","BLTZ"
2240,2240,2070,2070,4700,"2024-06-28","BLTZ"
2070,2070,1965,1965,10000,"2024-07-01","BLTZ"
1965,1970,1965,1970,300,"2024-07-02","BLTZ"
1970,1970,1900,1960,1400,"2024-07-03","BLTZ"
1925,1980,1900,1980,3200,"2024-07-04","BLTZ"
1900,1970,1900,1970,700,"2024-07-05","BLTZ"
1970,1970,1970,1970,0,"2024-07-08","BLTZ"
1970,1970,1970,1970,0,"2024-07-09","BLTZ"
1970,1970,1970,1970,0,"2024-07-10","BLTZ"
1925,2020,1925,2020,3200,"2024-07-11","BLTZ"
2030,2030,1900,1900,700,"2024-07-12","BLTZ"
1915,1915,1915,1915,300,"2024-07-15","BLTZ"
1950,2020,1800,1960,2500,"2024-07-16","BLTZ"
1960,1980,1900,1900,1600,"2024-07-17","BLTZ"
1880,1880,1880,1880,300,"2024-07-18","BLTZ"
1885,1885,1885,1885,100,"2024-07-19","BLTZ"
1885,1885,1885,1885,200,"2024-07-22","BLTZ"
1885,1945,1885,1930,1500,"2024-07-23","BLTZ"
1885,1885,1850,1885,1500,"2024-07-24","BLTZ"
1870,1870,1850,1855,800,"2024-07-25","BLTZ"
1855,1855,1790,1800,600,"2024-07-26","BLTZ"
1810,1810,1810,1810,100,"2024-07-29","BLTZ"
1810,1810,1810,1810,0,"2024-07-30","BLTZ"
1810,1810,1810,1810,0,"2024-07-31","BLTZ"
1810,1825,1810,1825,300,"2024-08-01","BLTZ"
1825,1825,1800,1800,1200,"2024-08-02","BLTZ"
1800,1800,1800,1800,100,"2024-08-05","BLTZ"
1800,1800,1800,1800,0,"2024-08-06","BLTZ"
1800,1875,1800,1875,700,"2024-08-07","BLTZ"
1875,1875,1700,1745,1500,"2024-08-08","BLTZ"
1820,1915,1750,1915,3500,"2024-08-09","BLTZ"
1915,2050,1915,1985,4600,"2024-08-12","BLTZ"
1970,1970,1965,1965,8600,"2024-08-13","BLTZ"
1965,2020,1850,1905,3300,"2024-08-14","BLTZ"
1910,1925,1870,1885,1400,"2024-08-15","BLTZ"
1895,1950,1895,1905,300,"2024-08-16","BLTZ"
1900,1900,1850,1900,1600,"2024-08-19","BLTZ"
1900,1950,1850,1850,2400,"2024-08-20","BLTZ"
1850,1910,1830,1910,2900,"2024-08-21","BLTZ"
1910,1940,1845,1885,1700,"2024-08-22","BLTZ"
1910,1910,1865,1900,700,"2024-08-23","BLTZ"
1895,1895,1895,1895,500,"2024-08-26","BLTZ"
1945,1945,1910,1910,200,"2024-08-27","BLTZ"
1910,1910,1850,1850,1000,"2024-08-28","BLTZ"
1890,1940,1890,1915,1500,"2024-08-29","BLTZ"
1850,1850,1850,1850,800,"2024-08-30","BLTZ"
1850,1850,1850,1850,200,"2024-09-02","BLTZ"
1850,1850,1850,1850,0,"2024-09-03","BLTZ"
1850,1850,1850,1850,0,"2024-09-04","BLTZ"
1840,1840,1840,1840,100,"2024-09-05","BLTZ"
1840,1840,1840,1840,1800,"2024-09-06","BLTZ"
1840,1840,1840,1840,500,"2024-09-09","BLTZ"
1945,1945,1925,1925,300,"2024-09-10","BLTZ"
1925,1925,1925,1925,300,"2024-09-11","BLTZ"
1925,1925,1925,1925,2900,"2024-09-12","BLTZ"
1925,1925,1925,1925,300,"2024-09-13","BLTZ"
1925,1925,1925,1925,100,"2024-09-17","BLTZ"
1925,1925,1925,1925,200,"2024-09-18","BLTZ"
1925,1925,1925,1925,8500,"2024-09-19","BLTZ"
1925,1925,1925,1925,1600,"2024-09-20","BLTZ"
1925,1925,1925,1925,100,"2024-09-23","BLTZ"
1925,1925,1925,1925,500,"2024-09-24","BLTZ"
1925,1925,1925,1925,100,"2024-09-25","BLTZ"
1925,2000,1925,2000,1200,"2024-09-26","BLTZ"
2000,2000,2000,2000,1000,"2024-09-27","BLTZ"
2000,2000,2000,2000,1100,"2024-09-30","BLTZ"
2000,2000,2000,2000,500,"2024-10-01","BLTZ"
2000,2000,2000,2000,800,"2024-10-02","BLTZ"
2000,2000,2000,2000,1000,"2024-10-03","BLTZ"
2000,2000,2000,2000,0,"2024-10-04","BLTZ"
2020,2020,2020,2020,200,"2024-10-07","BLTZ"
2020,2020,2020,2020,300,"2024-10-08","BLTZ"
2020,2020,2020,2020,0,"2024-10-09","BLTZ"
2020,2020,2020,2020,1100,"2024-10-10","BLTZ"
2020,2020,2020,2020,0,"2024-10-11","BLTZ"
2020,2020,2020,2020,500,"2024-10-14","BLTZ"
2020,2020,2020,2020,0,"2024-10-15","BLTZ"
2020,2020,2020,2020,0,"2024-10-16","BLTZ"
2100,2100,2100,2100,700,"2024-10-17","BLTZ"
2100,2100,2100,2100,3000,"2024-10-18","BLTZ"
2100,2100,2100,2100,200,"2024-10-21","BLTZ"
2200,2200,2200,2200,5000,"2024-10-22","BLTZ"
2200,2200,2200,2200,0,"2024-10-23","BLTZ"
2200,2200,2200,2200,0,"2024-10-24","BLTZ"
2200,2200,2200,2200,0,"2024-10-25","BLTZ"
2200,2200,2200,2200,0,"2024-10-28","BLTZ"
2200,2200,2200,2200,0,"2024-10-29","BLTZ"
2200,2200,2200,2200,0,"2024-10-30","BLTZ"
2200,2200,2200,2200,0,"2024-10-31","BLTZ"
2100,2100,2100,2100,1000,"2024-11-01","BLTZ"