"Open","High","Low","Close","Volume","Date","Emiten"
575,575,575,575,0,"2007-01-02","BIMA"
575,575,575,575,0,"2007-01-03","BIMA"
575,575,575,575,0,"2007-01-04","BIMA"
575,575,575,575,0,"2007-01-05","BIMA"
575,575,575,575,0,"2007-01-08","BIMA"
575,575,575,575,0,"2007-01-09","BIMA"
575,575,575,575,0,"2007-01-10","BIMA"
575,575,575,575,0,"2007-01-11","BIMA"
575,575,575,575,0,"2007-01-12","BIMA"
575,575,575,575,0,"2007-01-15","BIMA"
575,575,575,575,0,"2007-01-16","BIMA"
575,575,575,575,0,"2007-01-17","BIMA"
575,575,575,575,0,"2007-01-18","BIMA"
575,575,575,575,0,"2007-01-19","BIMA"
575,575,575,575,0,"2007-01-22","BIMA"
575,575,575,575,0,"2007-01-23","BIMA"
575,575,575,575,0,"2007-01-24","BIMA"
575,575,575,575,0,"2007-01-25","BIMA"
575,575,575,575,0,"2007-01-26","BIMA"
575,575,575,575,0,"2007-01-29","BIMA"
575,575,575,575,0,"2007-01-30","BIMA"
575,575,575,575,0,"2007-01-31","BIMA"
575,575,575,575,0,"2007-02-01","BIMA"
450,450,450,450,1000,"2007-02-02","BIMA"
450,450,450,450,0,"2007-02-05","BIMA"
450,450,450,450,0,"2007-02-06","BIMA"
450,450,450,450,0,"2007-02-07","BIMA"
450,450,450,450,0,"2007-02-08","BIMA"
450,450,450,450,0,"2007-02-09","BIMA"
450,450,450,450,0,"2007-02-12","BIMA"
450,450,450,450,0,"2007-02-13","BIMA"
450,450,450,450,0,"2007-02-14","BIMA"
450,450,450,450,0,"2007-02-15","BIMA"
450,450,450,450,0,"2007-02-16","BIMA"
450,450,450,450,0,"2007-02-19","BIMA"
450,450,450,450,0,"2007-02-20","BIMA"
450,450,450,450,0,"2007-02-21","BIMA"
450,450,450,450,0,"2007-02-22","BIMA"
450,450,450,450,0,"2007-02-23","BIMA"
450,450,450,450,0,"2007-02-26","BIMA"
450,450,450,450,0,"2007-02-27","BIMA"
450,450,450,450,0,"2007-02-28","BIMA"
450,450,450,450,0,"2007-03-01","BIMA"
450,450,450,450,0,"2007-03-02","BIMA"
450,450,450,450,0,"2007-03-05","BIMA"
450,450,450,450,0,"2007-03-06","BIMA"
450,450,450,450,0,"2007-03-07","BIMA"
450,450,450,450,0,"2007-03-08","BIMA"
450,450,450,450,0,"2007-03-09","BIMA"
450,450,450,450,0,"2007-03-12","BIMA"
450,450,450,450,0,"2007-03-13","BIMA"
450,450,450,450,0,"2007-03-14","BIMA"
450,450,450,450,0,"2007-03-15","BIMA"
450,450,450,450,0,"2007-03-16","BIMA"
450,450,450,450,0,"2007-03-20","BIMA"
450,450,450,450,0,"2007-03-21","BIMA"
450,450,450,450,0,"2007-03-22","BIMA"
450,450,450,450,0,"2007-03-23","BIMA"
450,450,450,450,0,"2007-03-26","BIMA"
450,450,450,450,0,"2007-03-27","BIMA"
450,450,450,450,0,"2007-03-28","BIMA"
450,450,450,450,0,"2007-03-29","BIMA"
450,450,450,450,0,"2007-03-30","BIMA"
450,450,450,450,0,"2007-04-02","BIMA"
450,450,450,450,0,"2007-04-03","BIMA"
450,450,450,450,0,"2007-04-04","BIMA"
450,450,450,450,0,"2007-04-05","BIMA"
450,450,450,450,0,"2007-04-09","BIMA"
450,450,450,450,0,"2007-04-10","BIMA"
450,450,450,450,0,"2007-04-11","BIMA"
450,450,450,450,0,"2007-04-12","BIMA"
450,450,450,450,0,"2007-04-13","BIMA"
450,450,450,450,0,"2007-04-16","BIMA"
450,450,450,450,0,"2007-04-17","BIMA"
450,450,450,450,0,"2007-04-18","BIMA"
450,450,450,450,0,"2007-04-19","BIMA"
450,450,450,450,0,"2007-04-20","BIMA"
450,450,450,450,0,"2007-04-23","BIMA"
450,450,450,450,0,"2007-04-24","BIMA"
450,450,450,450,0,"2007-04-25","BIMA"
450,450,450,450,0,"2007-04-26","BIMA"
450,450,450,450,0,"2007-04-27","BIMA"
450,450,450,450,0,"2007-04-30","BIMA"
450,450,450,450,0,"2007-05-01","BIMA"
450,450,450,450,0,"2007-05-02","BIMA"
450,450,450,450,0,"2007-05-03","BIMA"
450,450,450,450,0,"2007-05-04","BIMA"
450,450,450,450,0,"2007-05-07","BIMA"
450,450,450,450,0,"2007-05-08","BIMA"
450,450,450,450,0,"2007-05-09","BIMA"
450,450,450,450,0,"2007-05-10","BIMA"
450,450,450,450,0,"2007-05-11","BIMA"
450,450,450,450,0,"2007-05-14","BIMA"
450,450,450,450,0,"2007-05-15","BIMA"
450,450,450,450,0,"2007-05-16","BIMA"
450,450,450,450,0,"2007-05-21","BIMA"
450,450,450,450,0,"2007-05-22","BIMA"
450,450,450,450,0,"2007-05-23","BIMA"
450,450,450,450,0,"2007-05-24","BIMA"
450,450,450,450,0,"2007-05-25","BIMA"
450,450,450,450,0,"2007-05-28","BIMA"
450,450,450,450,0,"2007-05-29","BIMA"
450,450,450,450,0,"2007-05-30","BIMA"
450,450,450,450,0,"2007-05-31","BIMA"
450,450,450,450,0,"2007-06-04","BIMA"
450,450,450,450,0,"2007-06-05","BIMA"
450,450,450,450,0,"2007-06-06","BIMA"
450,450,450,450,0,"2007-06-07","BIMA"
450,450,450,450,0,"2007-06-08","BIMA"
450,450,450,450,0,"2007-06-11","BIMA"
450,450,450,450,0,"2007-06-12","BIMA"
450,450,450,450,0,"2007-06-13","BIMA"
450,450,450,450,0,"2007-06-14","BIMA"
450,450,450,450,0,"2007-06-15","BIMA"
450,450,450,450,0,"2007-06-18","BIMA"
450,450,450,450,0,"2007-06-19","BIMA"
450,450,450,450,0,"2007-06-20","BIMA"
450,450,450,450,0,"2007-06-21","BIMA"
450,450,450,450,0,"2007-06-22","BIMA"
450,450,450,450,0,"2007-06-25","BIMA"
450,450,450,450,0,"2007-06-26","BIMA"
450,450,450,450,0,"2007-06-27","BIMA"
450,450,450,450,0,"2007-06-28","BIMA"
450,450,450,450,0,"2007-06-29","BIMA"
450,450,450,450,0,"2007-07-02","BIMA"
450,450,450,450,0,"2007-07-03","BIMA"
450,450,450,450,0,"2007-07-04","BIMA"
450,450,450,450,0,"2007-07-05","BIMA"
450,450,450,450,0,"2007-07-06","BIMA"
450,450,450,450,0,"2007-07-09","BIMA"
450,450,450,450,0,"2007-07-10","BIMA"
450,450,450,450,0,"2007-07-11","BIMA"
450,450,450,450,0,"2007-07-12","BIMA"
450,450,450,450,0,"2007-07-13","BIMA"
450,450,450,450,0,"2007-07-16","BIMA"
450,450,450,450,0,"2007-07-17","BIMA"
450,450,450,450,0,"2007-07-18","BIMA"
450,450,450,450,0,"2007-07-19","BIMA"
450,450,450,450,0,"2007-07-20","BIMA"
450,450,450,450,0,"2007-07-23","BIMA"
450,450,450,450,0,"2007-07-24","BIMA"
450,450,450,450,0,"2007-07-25","BIMA"
450,450,450,450,0,"2007-07-26","BIMA"
450,450,450,450,0,"2007-07-27","BIMA"
450,450,450,450,0,"2007-07-30","BIMA"
450,450,450,450,0,"2007-07-31","BIMA"
450,450,450,450,0,"2007-08-01","BIMA"
450,450,450,450,0,"2007-08-02","BIMA"
450,450,450,450,0,"2007-08-03","BIMA"
450,450,450,450,0,"2007-08-06","BIMA"
450,450,450,450,0,"2007-08-07","BIMA"
450,450,450,450,0,"2007-08-08","BIMA"
450,450,450,450,0,"2007-08-09","BIMA"
450,450,450,450,0,"2007-08-10","BIMA"
450,450,450,450,0,"2007-08-13","BIMA"
450,450,450,450,0,"2007-08-14","BIMA"
450,450,450,450,0,"2007-08-15","BIMA"
450,450,450,450,0,"2007-08-16","BIMA"
450,450,450,450,0,"2007-08-20","BIMA"
450,450,450,450,0,"2007-08-21","BIMA"
450,450,450,450,0,"2007-08-22","BIMA"
450,450,450,450,0,"2007-08-23","BIMA"
450,450,450,450,0,"2007-08-24","BIMA"
450,450,450,450,0,"2007-08-27","BIMA"
450,450,450,450,0,"2007-08-28","BIMA"
450,450,450,450,0,"2007-08-29","BIMA"
450,450,450,450,0,"2007-08-30","BIMA"
450,450,450,450,0,"2007-08-31","BIMA"
450,450,450,450,0,"2007-09-03","BIMA"
450,450,450,450,0,"2007-09-04","BIMA"
450,450,450,450,0,"2007-09-05","BIMA"
450,450,450,450,0,"2007-09-06","BIMA"
450,450,450,450,0,"2007-09-07","BIMA"
450,450,450,450,0,"2007-09-10","BIMA"
450,450,450,450,0,"2007-09-11","BIMA"
450,450,450,450,0,"2007-09-12","BIMA"
450,450,450,450,0,"2007-09-13","BIMA"
450,450,450,450,0,"2007-09-14","BIMA"
450,450,450,450,0,"2007-09-17","BIMA"
450,450,450,450,0,"2007-09-18","BIMA"
450,450,450,450,0,"2007-09-19","BIMA"
450,450,450,450,0,"2007-09-20","BIMA"
450,450,450,450,0,"2007-09-21","BIMA"
450,450,450,450,0,"2007-09-24","BIMA"
450,450,450,450,0,"2007-09-25","BIMA"
450,450,450,450,0,"2007-09-26","BIMA"
450,450,450,450,0,"2007-09-27","BIMA"
450,450,450,450,0,"2007-09-28","BIMA"
450,450,450,450,0,"2007-10-01","BIMA"
450,450,450,450,0,"2007-10-02","BIMA"
450,450,450,450,0,"2007-10-03","BIMA"
450,450,450,450,0,"2007-10-04","BIMA"
450,450,450,450,0,"2007-10-05","BIMA"
450,450,450,450,0,"2007-10-08","BIMA"
450,450,450,450,0,"2007-10-09","BIMA"
450,450,450,450,0,"2007-10-10","BIMA"
450,450,450,450,0,"2007-10-11","BIMA"
450,450,450,450,0,"2007-10-17","BIMA"
450,450,450,450,0,"2007-10-18","BIMA"
450,450,450,450,0,"2007-10-19","BIMA"
450,450,450,450,0,"2007-10-22","BIMA"
450,450,450,450,0,"2007-10-23","BIMA"
450,450,450,450,0,"2007-10-24","BIMA"
450,450,450,450,0,"2007-10-25","BIMA"
450,450,450,450,0,"2007-10-26","BIMA"
450,450,450,450,0,"2007-10-29","BIMA"
450,450,450,450,0,"2007-10-30","BIMA"
450,450,450,450,0,"2007-10-31","BIMA"
450,450,450,450,0,"2007-11-01","BIMA"
450,450,450,450,0,"2007-11-02","BIMA"
450,450,450,450,0,"2007-11-05","BIMA"
450,450,450,450,0,"2007-11-06","BIMA"
450,450,450,450,0,"2007-11-07","BIMA"
450,450,450,450,1000,"2007-11-08","BIMA"
450,450,450,450,0,"2007-11-09","BIMA"
450,450,450,450,0,"2007-11-12","BIMA"
450,450,450,450,0,"2007-11-13","BIMA"
450,450,450,450,0,"2007-11-14","BIMA"
450,450,450,450,0,"2007-11-15","BIMA"
450,450,450,450,0,"2007-11-16","BIMA"
450,450,450,450,0,"2007-11-19","BIMA"
450,450,450,450,0,"2007-11-20","BIMA"
450,450,450,450,0,"2007-11-21","BIMA"
450,450,450,450,0,"2007-11-22","BIMA"
450,450,450,450,0,"2007-11-23","BIMA"
450,450,450,450,0,"2007-11-26","BIMA"
450,450,450,450,0,"2007-11-27","BIMA"
450,450,450,450,0,"2007-11-28","BIMA"
450,450,450,450,0,"2007-11-29","BIMA"
450,450,450,450,0,"2007-11-30","BIMA"
450,450,450,450,0,"2007-12-03","BIMA"
450,450,450,450,0,"2007-12-04","BIMA"
450,450,450,450,0,"2007-12-05","BIMA"
450,450,450,450,0,"2007-12-06","BIMA"
450,450,450,450,0,"2007-12-07","BIMA"
450,450,450,450,0,"2007-12-10","BIMA"
450,450,450,450,0,"2007-12-11","BIMA"
450,450,450,450,0,"2007-12-12","BIMA"
450,450,450,450,0,"2007-12-13","BIMA"
450,450,450,450,0,"2007-12-14","BIMA"
450,450,450,450,0,"2007-12-17","BIMA"
450,450,450,450,0,"2007-12-18","BIMA"
450,450,450,450,0,"2007-12-19","BIMA"
450,450,450,450,0,"2007-12-26","BIMA"
450,450,450,450,0,"2007-12-27","BIMA"
450,450,450,450,0,"2007-12-28","BIMA"
450,450,450,450,0,"2007-12-31","BIMA"
450,450,450,450,0,"2008-01-02","BIMA"
450,450,450,450,0,"2008-01-03","BIMA"
450,450,450,450,0,"2008-01-04","BIMA"
450,450,450,450,0,"2008-01-07","BIMA"
450,450,450,450,0,"2008-01-08","BIMA"
450,450,450,450,0,"2008-01-09","BIMA"
450,450,450,450,0,"2008-01-14","BIMA"
450,450,450,450,0,"2008-01-15","BIMA"
450,450,450,450,0,"2008-01-16","BIMA"
450,450,450,450,0,"2008-01-17","BIMA"
450,450,450,450,0,"2008-01-18","BIMA"
450,450,450,450,0,"2008-01-21","BIMA"
450,450,450,450,0,"2008-01-22","BIMA"
450,450,450,450,0,"2008-01-23","BIMA"
450,450,450,450,0,"2008-01-24","BIMA"
450,450,450,450,0,"2008-01-25","BIMA"
450,450,450,450,0,"2008-01-28","BIMA"
450,450,450,450,0,"2008-01-29","BIMA"
450,450,450,450,0,"2008-01-30","BIMA"
450,450,450,450,0,"2008-01-31","BIMA"
450,450,450,450,0,"2008-02-01","BIMA"
450,450,450,450,0,"2008-02-04","BIMA"
450,450,450,450,0,"2008-02-05","BIMA"
450,450,450,450,0,"2008-02-06","BIMA"
450,450,450,450,0,"2008-02-11","BIMA"
450,450,450,450,0,"2008-02-12","BIMA"
450,450,450,450,0,"2008-02-13","BIMA"
450,450,450,450,0,"2008-02-14","BIMA"
450,450,450,450,0,"2008-02-15","BIMA"
450,450,450,450,0,"2008-02-18","BIMA"
450,450,450,450,0,"2008-02-19","BIMA"
450,450,450,450,0,"2008-02-20","BIMA"
450,450,450,450,0,"2008-02-21","BIMA"
450,450,450,450,0,"2008-02-22","BIMA"
450,450,450,450,0,"2008-02-25","BIMA"
450,450,450,450,0,"2008-02-26","BIMA"
450,450,450,450,0,"2008-02-27","BIMA"
450,450,450,450,0,"2008-02-28","BIMA"
450,450,450,450,0,"2008-02-29","BIMA"
450,450,450,450,0,"2008-03-03","BIMA"
450,450,450,450,0,"2008-03-04","BIMA"
450,450,450,450,0,"2008-03-05","BIMA"
450,450,450,450,0,"2008-03-06","BIMA"
450,450,450,450,0,"2008-03-10","BIMA"
450,450,450,450,0,"2008-03-11","BIMA"
450,450,450,450,0,"2008-03-12","BIMA"
450,450,450,450,0,"2008-03-13","BIMA"
450,450,450,450,0,"2008-03-14","BIMA"
450,450,450,450,0,"2008-03-17","BIMA"
450,450,450,450,0,"2008-03-18","BIMA"
450,450,450,450,0,"2008-03-19","BIMA"
450,450,450,450,0,"2008-03-24","BIMA"
450,450,450,450,0,"2008-03-25","BIMA"
450,450,450,450,0,"2008-03-26","BIMA"
450,450,450,450,0,"2008-03-27","BIMA"
450,450,450,450,0,"2008-03-28","BIMA"
450,450,450,450,0,"2008-03-31","BIMA"
450,450,450,450,0,"2008-04-01","BIMA"
450,450,450,450,0,"2008-04-02","BIMA"
450,450,450,450,0,"2008-04-03","BIMA"
450,450,450,450,0,"2008-04-04","BIMA"
450,450,450,450,0,"2008-04-07","BIMA"
450,450,450,450,0,"2008-04-08","BIMA"
450,450,450,450,0,"2008-04-09","BIMA"
450,450,450,450,0,"2008-04-10","BIMA"
450,450,450,450,0,"2008-04-11","BIMA"
450,450,450,450,0,"2008-04-14","BIMA"
450,450,450,450,0,"2008-04-15","BIMA"
450,450,450,450,0,"2008-04-16","BIMA"
450,450,450,450,0,"2008-04-17","BIMA"
450,450,450,450,0,"2008-04-18","BIMA"
450,450,450,450,0,"2008-04-21","BIMA"
450,450,450,450,0,"2008-04-22","BIMA"
450,450,450,450,0,"2008-04-23","BIMA"
450,450,450,450,0,"2008-04-24","BIMA"
450,450,450,450,0,"2008-04-25","BIMA"
450,450,450,450,0,"2008-04-28","BIMA"
450,450,450,450,0,"2008-04-29","BIMA"
450,450,450,450,0,"2008-04-30","BIMA"
450,450,450,450,0,"2008-05-05","BIMA"
450,450,450,450,0,"2008-05-06","BIMA"
450,450,450,450,0,"2008-05-07","BIMA"
450,450,450,450,0,"2008-05-08","BIMA"
450,450,450,450,0,"2008-05-09","BIMA"
450,450,450,450,0,"2008-05-12","BIMA"
450,450,450,450,0,"2008-05-13","BIMA"
450,450,450,450,0,"2008-05-14","BIMA"
450,450,450,450,0,"2008-05-15","BIMA"
450,450,450,450,0,"2008-05-16","BIMA"
450,450,450,450,0,"2008-05-21","BIMA"
450,450,450,450,0,"2008-05-22","BIMA"
450,450,450,450,0,"2008-05-23","BIMA"
450,450,450,450,0,"2008-05-26","BIMA"
450,450,450,450,0,"2008-05-27","BIMA"
450,450,450,450,0,"2008-05-28","BIMA"
450,450,450,450,0,"2008-05-29","BIMA"
450,450,450,450,0,"2008-05-30","BIMA"
450,450,450,450,0,"2008-06-02","BIMA"
450,450,450,450,0,"2008-06-03","BIMA"
450,450,450,450,0,"2008-06-04","BIMA"
450,450,450,450,0,"2008-06-05","BIMA"
450,450,450,450,0,"2008-06-06","BIMA"
450,450,450,450,0,"2008-06-09","BIMA"
450,450,450,450,0,"2008-06-10","BIMA"
450,450,450,450,0,"2008-06-11","BIMA"
450,450,450,450,0,"2008-06-12","BIMA"
450,450,450,450,0,"2008-06-13","BIMA"
450,450,450,450,0,"2008-06-16","BIMA"
450,450,450,450,0,"2008-06-17","BIMA"
450,450,450,450,0,"2008-06-18","BIMA"
450,450,450,450,0,"2008-06-19","BIMA"
450,450,450,450,0,"2008-06-20","BIMA"
450,450,450,450,0,"2008-06-23","BIMA"
450,450,450,450,0,"2008-06-24","BIMA"
450,450,450,450,0,"2008-06-25","BIMA"
450,450,450,450,0,"2008-06-26","BIMA"
450,450,450,450,0,"2008-06-27","BIMA"
450,450,450,450,0,"2008-06-30","BIMA"
450,450,450,450,0,"2008-07-01","BIMA"
450,450,450,450,0,"2008-07-02","BIMA"
450,450,450,450,0,"2008-07-03","BIMA"
450,450,450,450,0,"2008-07-04","BIMA"
450,450,450,450,0,"2008-07-07","BIMA"
450,450,450,450,0,"2008-07-08","BIMA"
450,450,450,450,0,"2008-07-09","BIMA"
450,450,450,450,0,"2008-07-10","BIMA"
450,450,450,450,0,"2008-07-11","BIMA"
450,450,450,450,0,"2008-07-14","BIMA"
450,450,450,450,0,"2008-07-15","BIMA"
450,450,450,450,0,"2008-07-16","BIMA"
450,450,450,450,0,"2008-07-17","BIMA"
450,450,450,450,0,"2008-07-18","BIMA"
450,450,450,450,0,"2008-07-21","BIMA"
450,450,450,450,0,"2008-07-22","BIMA"
450,450,450,450,0,"2008-07-23","BIMA"
450,450,450,450,0,"2008-07-24","BIMA"
450,450,450,450,0,"2008-07-25","BIMA"
450,450,450,450,0,"2008-07-28","BIMA"
450,450,450,450,0,"2008-07-29","BIMA"
450,450,450,450,0,"2008-07-31","BIMA"
450,450,450,450,0,"2008-08-01","BIMA"
450,450,450,450,0,"2008-08-04","BIMA"
450,450,450,450,0,"2008-08-05","BIMA"
450,450,450,450,0,"2008-08-06","BIMA"
450,450,450,450,0,"2008-08-07","BIMA"
450,450,450,450,0,"2008-08-08","BIMA"
450,450,450,450,0,"2008-08-11","BIMA"
450,450,450,450,0,"2008-08-12","BIMA"
450,450,450,450,0,"2008-08-13","BIMA"
450,450,450,450,0,"2008-08-14","BIMA"
450,450,450,450,0,"2008-08-15","BIMA"
450,450,450,450,0,"2008-08-19","BIMA"
450,450,450,450,0,"2008-08-20","BIMA"
450,450,450,450,0,"2008-08-21","BIMA"
450,450,450,450,0,"2008-08-22","BIMA"
450,450,450,450,0,"2008-08-25","BIMA"
450,450,450,450,0,"2008-08-26","BIMA"
450,450,450,450,0,"2008-08-27","BIMA"
450,450,450,450,0,"2008-08-28","BIMA"
450,450,450,450,0,"2008-08-29","BIMA"
450,450,450,450,0,"2008-09-01","BIMA"
450,450,450,450,0,"2008-09-02","BIMA"
450,450,450,450,0,"2008-09-03","BIMA"
450,450,450,450,0,"2008-09-04","BIMA"
450,450,450,450,0,"2008-09-05","BIMA"
450,450,450,450,0,"2008-09-08","BIMA"
450,450,450,450,0,"2008-09-09","BIMA"
450,450,450,450,0,"2008-09-10","BIMA"
450,450,450,450,0,"2008-09-11","BIMA"
450,450,450,450,0,"2008-09-12","BIMA"
450,450,450,450,0,"2008-09-15","BIMA"
450,450,450,450,0,"2008-09-16","BIMA"
450,450,450,450,0,"2008-09-17","BIMA"
450,450,450,450,0,"2008-09-18","BIMA"
450,450,450,450,0,"2008-09-19","BIMA"
450,450,450,450,0,"2008-09-22","BIMA"
450,450,450,450,0,"2008-09-23","BIMA"
450,450,450,450,0,"2008-09-24","BIMA"
450,450,450,450,0,"2008-09-25","BIMA"
450,450,450,450,0,"2008-09-26","BIMA"
450,450,450,450,0,"2008-10-06","BIMA"
450,450,450,450,0,"2008-10-07","BIMA"
450,450,450,450,0,"2008-10-08","BIMA"
450,450,450,450,0,"2008-10-09","BIMA"
450,450,450,450,0,"2008-10-10","BIMA"
450,450,450,450,0,"2008-10-13","BIMA"
450,450,450,450,0,"2008-10-14","BIMA"
450,450,450,450,0,"2008-10-15","BIMA"
450,450,450,450,0,"2008-10-16","BIMA"
450,450,450,450,0,"2008-10-17","BIMA"
450,450,450,450,0,"2008-10-20","BIMA"
450,450,450,450,0,"2008-10-21","BIMA"
450,450,450,450,0,"2008-10-22","BIMA"
450,450,450,450,0,"2008-10-23","BIMA"
450,450,450,450,0,"2008-10-24","BIMA"
450,450,450,450,0,"2008-10-27","BIMA"
450,450,450,450,0,"2008-10-28","BIMA"
450,450,450,450,0,"2008-10-29","BIMA"
450,450,450,450,0,"2008-10-30","BIMA"
450,450,450,450,0,"2008-10-31","BIMA"
450,450,450,450,0,"2008-11-03","BIMA"
450,450,450,450,0,"2008-11-04","BIMA"
450,450,450,450,0,"2008-11-05","BIMA"
450,450,450,450,0,"2008-11-06","BIMA"
450,450,450,450,0,"2008-11-07","BIMA"
450,450,450,450,0,"2008-11-10","BIMA"
450,450,450,450,0,"2008-11-11","BIMA"
450,450,450,450,0,"2008-11-12","BIMA"
450,450,450,450,0,"2008-11-13","BIMA"
450,450,450,450,0,"2008-11-14","BIMA"
450,450,450,450,0,"2008-11-17","BIMA"
450,450,450,450,0,"2008-11-18","BIMA"
450,450,450,450,0,"2008-11-19","BIMA"
450,450,450,450,0,"2008-11-20","BIMA"
450,450,450,450,0,"2008-11-21","BIMA"
450,450,450,450,0,"2008-11-24","BIMA"
450,450,450,450,0,"2008-11-25","BIMA"
450,450,450,450,0,"2008-11-26","BIMA"
450,450,450,450,0,"2008-11-27","BIMA"
450,450,450,450,0,"2008-11-28","BIMA"
450,450,450,450,0,"2008-12-01","BIMA"
450,450,450,450,0,"2008-12-02","BIMA"
450,450,450,450,0,"2008-12-03","BIMA"
450,450,450,450,0,"2008-12-04","BIMA"
450,450,450,450,0,"2008-12-05","BIMA"
450,450,450,450,0,"2008-12-09","BIMA"
450,450,450,450,0,"2008-12-10","BIMA"
450,450,450,450,0,"2008-12-11","BIMA"
450,450,450,450,0,"2008-12-12","BIMA"
450,450,450,450,0,"2008-12-15","BIMA"
450,450,450,450,0,"2008-12-16","BIMA"
450,450,450,450,0,"2008-12-17","BIMA"
450,450,450,450,0,"2008-12-18","BIMA"
450,450,450,450,0,"2008-12-19","BIMA"
450,450,450,450,0,"2008-12-22","BIMA"
450,450,450,450,0,"2008-12-23","BIMA"
450,450,450,450,0,"2008-12-24","BIMA"
450,450,450,450,0,"2008-12-30","BIMA"
450,450,450,450,0,"2008-12-31","BIMA"
450,450,450,450,0,"2009-01-05","BIMA"
450,450,450,450,0,"2009-01-06","BIMA"
450,450,450,450,0,"2009-01-07","BIMA"
450,450,450,450,0,"2009-01-08","BIMA"
450,450,450,450,0,"2009-01-09","BIMA"
450,450,450,450,0,"2009-01-12","BIMA"
450,450,450,450,0,"2009-01-13","BIMA"
450,450,450,450,0,"2009-01-14","BIMA"
450,450,450,450,0,"2009-01-15","BIMA"
450,450,450,450,0,"2009-01-16","BIMA"
450,450,450,450,0,"2009-01-19","BIMA"
450,450,450,450,0,"2009-01-20","BIMA"
450,450,450,450,0,"2009-01-21","BIMA"
450,450,450,450,0,"2009-01-22","BIMA"
450,450,450,450,0,"2009-01-23","BIMA"
450,450,450,450,0,"2009-01-27","BIMA"
450,450,450,450,0,"2009-01-28","BIMA"
450,450,450,450,0,"2009-01-29","BIMA"
450,450,450,450,0,"2009-01-30","BIMA"
450,450,450,450,0,"2009-02-02","BIMA"
450,450,450,450,0,"2009-02-03","BIMA"
450,450,450,450,0,"2009-02-04","BIMA"
450,450,450,450,0,"2009-02-05","BIMA"
450,450,450,450,0,"2009-02-06","BIMA"
450,450,450,450,0,"2009-02-09","BIMA"
450,450,450,450,0,"2009-02-10","BIMA"
450,450,450,450,0,"2009-02-11","BIMA"
450,450,450,450,0,"2009-02-12","BIMA"
450,450,450,450,0,"2009-02-13","BIMA"
450,450,450,450,0,"2009-02-16","BIMA"
450,450,450,450,0,"2009-02-17","BIMA"
450,450,450,450,0,"2009-02-18","BIMA"
450,450,450,450,0,"2009-02-19","BIMA"
450,450,450,450,0,"2009-02-20","BIMA"
450,450,450,450,0,"2009-02-23","BIMA"
450,450,450,450,0,"2009-02-24","BIMA"
450,450,450,450,0,"2009-02-25","BIMA"
450,450,450,450,0,"2009-02-26","BIMA"
450,450,450,450,0,"2009-02-27","BIMA"
450,450,450,450,0,"2009-03-02","BIMA"
450,450,450,450,0,"2009-03-03","BIMA"
450,450,450,450,0,"2009-03-04","BIMA"
450,450,450,450,0,"2009-03-05","BIMA"
450,450,450,450,0,"2009-03-06","BIMA"
450,450,450,450,0,"2009-03-10","BIMA"
450,450,450,450,0,"2009-03-11","BIMA"
450,450,450,450,0,"2009-03-12","BIMA"
450,450,450,450,0,"2009-03-13","BIMA"
450,450,450,450,0,"2009-03-16","BIMA"
450,450,450,450,0,"2009-03-17","BIMA"
450,450,450,450,0,"2009-03-18","BIMA"
450,450,450,450,0,"2009-03-19","BIMA"
450,450,450,450,0,"2009-03-20","BIMA"
450,450,450,450,0,"2009-03-23","BIMA"
450,450,450,450,0,"2009-03-24","BIMA"
450,450,450,450,0,"2009-03-25","BIMA"
450,450,450,450,0,"2009-03-27","BIMA"
450,450,450,450,0,"2009-03-30","BIMA"
450,450,450,450,0,"2009-03-31","BIMA"
450,450,450,450,0,"2009-04-01","BIMA"
450,450,450,450,0,"2009-04-02","BIMA"
450,450,450,450,0,"2009-04-03","BIMA"
450,450,450,450,0,"2009-04-06","BIMA"
450,450,450,450,0,"2009-04-07","BIMA"
450,450,450,450,0,"2009-04-08","BIMA"
450,450,450,450,0,"2009-04-09","BIMA"
450,450,450,450,0,"2009-04-13","BIMA"
450,450,450,450,0,"2009-04-14","BIMA"
450,450,450,450,0,"2009-04-15","BIMA"
450,450,450,450,0,"2009-04-16","BIMA"
450,450,450,450,0,"2009-04-17","BIMA"
450,450,450,450,0,"2009-04-20","BIMA"
450,450,450,450,0,"2009-04-22","BIMA"
450,450,450,450,0,"2009-04-23","BIMA"
450,450,450,450,0,"2009-04-24","BIMA"
450,450,450,450,0,"2009-04-27","BIMA"
450,450,450,450,0,"2009-04-28","BIMA"
450,450,450,450,0,"2009-04-29","BIMA"
450,450,450,450,0,"2009-04-30","BIMA"
450,450,450,450,0,"2009-05-01","BIMA"
450,450,450,450,0,"2009-05-04","BIMA"
450,450,450,450,0,"2009-05-05","BIMA"
450,450,450,450,0,"2009-05-06","BIMA"
450,450,450,450,0,"2009-05-07","BIMA"
450,450,450,450,0,"2009-05-08","BIMA"
450,450,450,450,0,"2009-05-11","BIMA"
450,450,450,450,0,"2009-05-12","BIMA"
450,450,450,450,0,"2009-05-13","BIMA"
450,450,450,450,0,"2009-05-14","BIMA"
450,450,450,450,0,"2009-05-15","BIMA"
450,450,450,450,0,"2009-05-18","BIMA"
450,450,450,450,0,"2009-05-19","BIMA"
450,450,450,450,0,"2009-05-20","BIMA"
450,450,450,450,0,"2009-05-21","BIMA"
450,450,450,450,0,"2009-05-22","BIMA"
450,450,450,450,0,"2009-05-25","BIMA"
450,450,450,450,0,"2009-05-26","BIMA"
450,450,450,450,0,"2009-05-27","BIMA"
450,450,450,450,0,"2009-05-28","BIMA"
450,450,450,450,0,"2009-05-29","BIMA"
450,450,450,450,0,"2009-06-01","BIMA"
450,450,450,450,0,"2009-06-02","BIMA"
450,450,450,450,0,"2009-06-03","BIMA"
450,450,450,450,0,"2009-06-04","BIMA"
450,450,450,450,0,"2009-06-05","BIMA"
450,450,450,450,0,"2009-06-08","BIMA"
450,450,450,450,0,"2009-06-09","BIMA"
450,450,450,450,0,"2009-06-10","BIMA"
450,450,450,450,0,"2009-06-11","BIMA"
450,450,450,450,0,"2009-06-12","BIMA"
450,450,450,450,0,"2009-06-15","BIMA"
450,450,450,450,0,"2009-06-16","BIMA"
450,450,450,450,0,"2009-06-17","BIMA"
450,450,450,450,0,"2009-06-18","BIMA"
450,450,450,450,0,"2009-06-19","BIMA"
450,450,450,450,0,"2009-06-22","BIMA"
450,450,450,450,0,"2009-06-23","BIMA"
450,450,450,450,0,"2009-06-24","BIMA"
450,450,450,450,0,"2009-06-25","BIMA"
450,450,450,450,0,"2009-06-26","BIMA"
450,450,450,450,0,"2009-06-29","BIMA"
450,450,450,450,0,"2009-06-30","BIMA"
450,450,450,450,0,"2009-07-01","BIMA"
450,450,450,450,0,"2009-07-02","BIMA"
450,450,450,450,0,"2009-07-03","BIMA"
450,450,450,450,0,"2009-07-06","BIMA"
450,450,450,450,0,"2009-07-07","BIMA"
450,450,450,450,0,"2009-07-08","BIMA"
450,450,450,450,0,"2009-07-09","BIMA"
450,450,450,450,0,"2009-07-10","BIMA"
450,450,450,450,0,"2009-07-13","BIMA"
450,450,450,450,0,"2009-07-14","BIMA"
450,450,450,450,0,"2009-07-15","BIMA"
450,450,450,450,0,"2009-07-16","BIMA"
450,450,450,450,0,"2009-07-17","BIMA"
450,450,450,450,0,"2009-07-20","BIMA"
450,450,450,450,0,"2009-07-21","BIMA"
450,450,450,450,0,"2009-07-22","BIMA"
450,450,450,450,0,"2009-07-23","BIMA"
450,450,450,450,0,"2009-07-24","BIMA"
450,450,450,450,0,"2009-07-27","BIMA"
450,450,450,450,0,"2009-07-28","BIMA"
450,450,450,450,0,"2009-07-29","BIMA"
450,450,450,450,0,"2009-07-30","BIMA"
450,450,450,450,0,"2009-07-31","BIMA"
450,450,450,450,0,"2009-08-03","BIMA"
450,450,450,450,0,"2009-08-04","BIMA"
450,450,450,450,0,"2009-08-05","BIMA"
450,450,450,450,0,"2009-08-06","BIMA"
450,450,450,450,0,"2009-08-07","BIMA"
450,450,450,450,0,"2009-08-10","BIMA"
450,450,450,450,0,"2009-08-11","BIMA"
450,450,450,450,0,"2009-08-12","BIMA"
450,450,450,450,0,"2009-08-13","BIMA"
450,450,450,450,0,"2009-08-14","BIMA"
450,450,450,450,0,"2009-08-18","BIMA"
450,450,450,450,0,"2009-08-19","BIMA"
450,450,450,450,0,"2009-08-20","BIMA"
450,450,450,450,0,"2009-08-21","BIMA"
450,450,450,450,0,"2009-08-24","BIMA"
450,450,450,450,0,"2009-08-25","BIMA"
450,450,450,450,0,"2009-08-26","BIMA"
450,450,450,450,0,"2009-08-27","BIMA"
450,450,450,450,0,"2009-08-28","BIMA"
450,450,450,450,0,"2009-08-31","BIMA"
450,450,450,450,0,"2009-09-01","BIMA"
450,450,450,450,0,"2009-09-02","BIMA"
450,450,450,450,0,"2009-09-03","BIMA"
450,450,450,450,0,"2009-09-04","BIMA"
450,450,450,450,0,"2009-09-07","BIMA"
450,450,450,450,0,"2009-09-08","BIMA"
450,450,450,450,0,"2009-09-09","BIMA"
450,450,450,450,0,"2009-09-10","BIMA"
450,450,450,450,0,"2009-09-11","BIMA"
450,450,450,450,0,"2009-09-14","BIMA"
450,450,450,450,0,"2009-09-15","BIMA"
450,450,450,450,0,"2009-09-16","BIMA"
450,450,450,450,0,"2009-09-17","BIMA"
450,450,450,450,0,"2009-09-24","BIMA"
450,450,450,450,0,"2009-09-25","BIMA"
450,450,450,450,0,"2009-09-28","BIMA"
450,450,450,450,0,"2009-09-29","BIMA"
450,450,450,450,0,"2009-09-30","BIMA"
450,450,450,450,0,"2009-10-01","BIMA"
450,450,450,450,0,"2009-10-02","BIMA"
450,450,450,450,0,"2009-10-05","BIMA"
450,450,450,450,0,"2009-10-06","BIMA"
450,450,450,450,0,"2009-10-07","BIMA"
450,450,450,450,0,"2009-10-08","BIMA"
450,450,450,450,0,"2009-10-09","BIMA"
450,450,450,450,0,"2009-10-12","BIMA"
450,450,450,450,0,"2009-10-13","BIMA"
450,450,450,450,0,"2009-10-14","BIMA"
450,450,450,450,0,"2009-10-15","BIMA"
450,450,450,450,0,"2009-10-16","BIMA"
450,450,450,450,0,"2009-10-19","BIMA"
450,450,450,450,0,"2009-10-20","BIMA"
450,450,450,450,0,"2009-10-21","BIMA"
450,450,450,450,0,"2009-10-22","BIMA"
450,450,450,450,0,"2009-10-23","BIMA"
450,450,450,450,0,"2009-10-26","BIMA"
450,450,450,450,0,"2009-10-27","BIMA"
450,450,450,450,0,"2009-10-28","BIMA"
450,450,450,450,0,"2009-10-29","BIMA"
450,450,450,450,0,"2009-10-30","BIMA"
450,450,450,450,0,"2009-11-02","BIMA"
450,450,450,450,0,"2009-11-03","BIMA"
450,450,450,450,0,"2009-11-04","BIMA"
450,450,450,450,0,"2009-11-05","BIMA"
450,450,450,450,0,"2009-11-06","BIMA"
450,450,450,450,0,"2009-11-09","BIMA"
450,450,450,450,0,"2009-11-10","BIMA"
450,450,450,450,0,"2009-11-11","BIMA"
450,450,450,450,0,"2009-11-12","BIMA"
450,450,450,450,0,"2009-11-13","BIMA"
450,450,450,450,0,"2009-11-16","BIMA"
450,450,450,450,0,"2009-11-17","BIMA"
450,450,450,450,0,"2009-11-18","BIMA"
450,450,450,450,0,"2009-11-19","BIMA"
450,450,450,450,0,"2009-11-20","BIMA"
450,450,450,450,0,"2009-11-23","BIMA"
450,450,450,450,0,"2009-11-24","BIMA"
450,450,450,450,0,"2009-11-25","BIMA"
450,450,450,450,0,"2009-11-26","BIMA"
450,450,450,450,0,"2009-11-30","BIMA"
450,450,450,450,0,"2009-12-01","BIMA"
450,450,450,450,0,"2009-12-02","BIMA"
450,450,450,450,0,"2009-12-03","BIMA"
450,450,450,450,0,"2009-12-04","BIMA"
450,450,450,450,0,"2009-12-07","BIMA"
450,450,450,450,0,"2009-12-08","BIMA"
450,450,450,450,0,"2009-12-09","BIMA"
450,450,450,450,0,"2009-12-10","BIMA"
450,450,450,450,0,"2009-12-11","BIMA"
450,450,450,450,0,"2009-12-14","BIMA"
450,450,450,450,0,"2009-12-15","BIMA"
450,450,450,450,0,"2009-12-16","BIMA"
450,450,450,450,0,"2009-12-17","BIMA"
450,450,450,450,0,"2009-12-21","BIMA"
450,450,450,450,0,"2009-12-22","BIMA"
450,450,450,450,0,"2009-12-23","BIMA"
450,450,450,450,0,"2009-12-28","BIMA"
450,450,450,450,0,"2009-12-29","BIMA"
450,450,450,450,0,"2009-12-30","BIMA"
450,450,450,450,0,"2010-01-04","BIMA"
450,450,450,450,0,"2010-01-05","BIMA"
450,450,450,450,0,"2010-01-06","BIMA"
450,450,450,450,0,"2010-01-07","BIMA"
450,450,450,450,0,"2010-01-08","BIMA"
450,450,450,450,0,"2010-01-11","BIMA"
450,450,450,450,0,"2010-01-12","BIMA"
450,450,450,450,0,"2010-01-13","BIMA"
450,450,450,450,0,"2010-01-14","BIMA"
450,450,450,450,0,"2010-01-15","BIMA"
450,450,450,450,0,"2010-01-18","BIMA"
450,450,450,450,0,"2010-01-19","BIMA"
450,450,450,450,0,"2010-01-20","BIMA"
450,450,450,450,0,"2010-01-21","BIMA"
450,450,450,450,0,"2010-01-22","BIMA"
450,450,450,450,0,"2010-01-25","BIMA"
450,450,450,450,0,"2010-01-26","BIMA"
450,450,450,450,0,"2010-01-27","BIMA"
450,450,450,450,0,"2010-01-28","BIMA"
450,450,450,450,0,"2010-01-29","BIMA"
450,450,450,450,0,"2010-02-01","BIMA"
450,450,450,450,0,"2010-02-02","BIMA"
450,450,450,450,0,"2010-02-03","BIMA"
450,450,450,450,0,"2010-02-04","BIMA"
450,450,450,450,0,"2010-02-05","BIMA"
450,450,450,450,0,"2010-02-08","BIMA"
450,450,450,450,0,"2010-02-09","BIMA"
450,450,450,450,0,"2010-02-10","BIMA"
450,450,450,450,0,"2010-02-11","BIMA"
450,450,450,450,0,"2010-02-12","BIMA"
450,450,450,450,0,"2010-02-15","BIMA"
450,450,450,450,0,"2010-02-16","BIMA"
450,450,450,450,0,"2010-02-17","BIMA"
450,450,450,450,0,"2010-02-18","BIMA"
450,450,450,450,0,"2010-02-19","BIMA"
450,450,450,450,0,"2010-02-22","BIMA"
450,450,450,450,0,"2010-02-23","BIMA"
450,450,450,450,0,"2010-02-24","BIMA"
450,450,450,450,0,"2010-02-25","BIMA"
450,450,450,450,0,"2010-03-01","BIMA"
450,450,450,450,0,"2010-03-02","BIMA"
450,450,450,450,0,"2010-03-03","BIMA"
450,450,450,450,0,"2010-03-04","BIMA"
450,450,450,450,0,"2010-03-05","BIMA"
450,450,450,450,0,"2010-03-08","BIMA"
450,450,450,450,0,"2010-03-09","BIMA"
450,450,450,450,0,"2010-03-10","BIMA"
450,450,450,450,0,"2010-03-11","BIMA"
450,450,450,450,0,"2010-03-12","BIMA"
450,450,450,450,0,"2010-03-15","BIMA"
450,450,450,450,0,"2010-03-17","BIMA"
450,450,450,450,0,"2010-03-18","BIMA"
450,450,450,450,0,"2010-03-19","BIMA"
450,450,450,450,0,"2010-03-22","BIMA"
450,450,450,450,0,"2010-03-23","BIMA"
450,450,450,450,0,"2010-03-24","BIMA"
450,450,450,450,0,"2010-03-25","BIMA"
450,450,450,450,0,"2010-03-26","BIMA"
450,450,450,450,0,"2010-03-29","BIMA"
450,450,450,450,0,"2010-03-30","BIMA"
450,450,450,450,0,"2010-03-31","BIMA"
450,450,450,450,0,"2010-04-01","BIMA"
450,450,450,450,0,"2010-04-05","BIMA"
450,450,450,450,0,"2010-04-06","BIMA"
450,450,450,450,0,"2010-04-07","BIMA"
450,450,450,450,0,"2010-04-08","BIMA"
450,450,450,450,0,"2010-04-09","BIMA"
450,450,450,450,0,"2010-04-12","BIMA"
450,450,450,450,0,"2010-04-13","BIMA"
450,450,450,450,0,"2010-04-14","BIMA"
450,450,450,450,0,"2010-04-15","BIMA"
450,450,450,450,0,"2010-04-16","BIMA"
450,450,450,450,0,"2010-04-19","BIMA"
450,450,450,450,0,"2010-04-20","BIMA"
450,450,450,450,0,"2010-04-21","BIMA"
450,450,450,450,0,"2010-04-22","BIMA"
450,450,450,450,0,"2010-04-23","BIMA"
450,450,450,450,0,"2010-04-26","BIMA"
450,450,450,450,0,"2010-04-27","BIMA"
450,450,450,450,0,"2010-04-28","BIMA"
450,450,450,450,0,"2010-04-29","BIMA"
450,450,450,450,0,"2010-04-30","BIMA"
450,450,450,450,0,"2010-05-03","BIMA"
450,450,450,450,0,"2010-05-04","BIMA"
450,450,450,450,0,"2010-05-05","BIMA"
450,450,450,450,0,"2010-05-06","BIMA"
450,450,450,450,0,"2010-05-07","BIMA"
450,450,450,450,0,"2010-05-10","BIMA"
450,450,450,450,0,"2010-05-11","BIMA"
450,450,450,450,0,"2010-05-12","BIMA"
450,450,450,450,0,"2010-05-14","BIMA"
450,450,450,450,0,"2010-05-17","BIMA"
450,450,450,450,0,"2010-05-18","BIMA"
450,450,450,450,0,"2010-05-19","BIMA"
450,450,450,450,0,"2010-05-20","BIMA"
450,450,450,450,0,"2010-05-21","BIMA"
450,450,450,450,0,"2010-05-24","BIMA"
450,450,450,450,0,"2010-05-25","BIMA"
450,450,450,450,0,"2010-05-26","BIMA"
450,450,450,450,0,"2010-05-27","BIMA"
450,450,450,450,0,"2010-05-31","BIMA"
450,450,450,450,0,"2010-06-01","BIMA"
450,450,450,450,0,"2010-06-02","BIMA"
450,450,450,450,0,"2010-06-03","BIMA"
450,450,450,450,0,"2010-06-04","BIMA"
450,450,450,450,0,"2010-06-07","BIMA"
450,450,450,450,0,"2010-06-08","BIMA"
450,450,450,450,0,"2010-06-09","BIMA"
450,450,450,450,0,"2010-06-10","BIMA"
450,450,450,450,0,"2010-06-11","BIMA"
450,450,450,450,0,"2010-06-14","BIMA"
450,450,450,450,0,"2010-06-15","BIMA"
450,450,450,450,0,"2010-06-16","BIMA"
450,450,450,450,0,"2010-06-17","BIMA"
450,450,450,450,0,"2010-06-18","BIMA"
450,450,450,450,0,"2010-06-21","BIMA"
450,450,450,450,0,"2010-06-22","BIMA"
450,450,450,450,0,"2010-06-23","BIMA"
450,450,450,450,0,"2010-06-24","BIMA"
450,450,450,450,0,"2010-06-25","BIMA"
450,450,450,450,0,"2010-06-28","BIMA"
450,450,450,450,0,"2010-06-29","BIMA"
450,450,450,450,0,"2010-06-30","BIMA"
450,450,450,450,0,"2010-07-01","BIMA"
450,450,450,450,0,"2010-07-02","BIMA"
450,450,450,450,0,"2010-07-05","BIMA"
450,450,450,450,0,"2010-07-06","BIMA"
450,450,450,450,0,"2010-07-07","BIMA"
450,450,450,450,0,"2010-07-08","BIMA"
450,450,450,450,0,"2010-07-09","BIMA"
450,450,450,450,0,"2010-07-12","BIMA"
450,450,450,450,0,"2010-07-13","BIMA"
450,450,450,450,0,"2010-07-14","BIMA"
450,450,450,450,0,"2010-07-15","BIMA"
450,450,450,450,0,"2010-07-16","BIMA"
450,450,450,450,0,"2010-07-19","BIMA"
450,450,450,450,0,"2010-07-20","BIMA"
450,450,450,450,0,"2010-07-21","BIMA"
450,450,450,450,0,"2010-07-22","BIMA"
450,450,450,450,0,"2010-07-23","BIMA"
450,450,450,450,0,"2010-07-26","BIMA"
450,450,450,450,0,"2010-07-27","BIMA"
450,450,450,450,0,"2010-07-28","BIMA"
450,450,450,450,0,"2010-07-29","BIMA"
450,450,450,450,0,"2010-07-30","BIMA"
450,450,450,450,0,"2010-08-02","BIMA"
450,450,450,450,0,"2010-08-03","BIMA"
450,450,450,450,0,"2010-08-04","BIMA"
450,450,450,450,0,"2010-08-05","BIMA"
450,450,450,450,0,"2010-08-06","BIMA"
450,450,450,450,0,"2010-08-09","BIMA"
450,450,450,450,0,"2010-08-10","BIMA"
450,450,450,450,0,"2010-08-11","BIMA"
450,450,450,450,0,"2010-08-12","BIMA"
450,450,450,450,0,"2010-08-13","BIMA"
450,450,450,450,0,"2010-08-16","BIMA"
450,450,450,450,0,"2010-08-18","BIMA"
450,450,450,450,0,"2010-08-19","BIMA"
450,450,450,450,0,"2010-08-20","BIMA"
450,450,450,450,0,"2010-08-23","BIMA"
450,450,450,450,0,"2010-08-24","BIMA"
450,450,450,450,0,"2010-08-25","BIMA"
450,450,450,450,0,"2010-08-26","BIMA"
450,450,450,450,0,"2010-08-27","BIMA"
450,450,450,450,0,"2010-08-30","BIMA"
450,450,450,450,0,"2010-08-31","BIMA"
450,450,450,450,0,"2010-09-01","BIMA"
450,450,450,450,0,"2010-09-02","BIMA"
450,450,450,450,0,"2010-09-03","BIMA"
450,450,450,450,0,"2010-09-06","BIMA"
450,450,450,450,0,"2010-09-07","BIMA"
450,450,450,450,0,"2010-09-15","BIMA"
450,450,450,450,0,"2010-09-16","BIMA"
450,450,450,450,0,"2010-09-17","BIMA"
450,450,450,450,0,"2010-09-20","BIMA"
450,450,450,450,0,"2010-09-21","BIMA"
450,450,450,450,0,"2010-09-22","BIMA"
450,450,450,450,0,"2010-09-23","BIMA"
450,450,450,450,0,"2010-09-24","BIMA"
450,450,450,450,0,"2010-09-27","BIMA"
450,450,450,450,0,"2010-09-28","BIMA"
450,450,450,450,0,"2010-09-29","BIMA"
450,450,450,450,0,"2010-09-30","BIMA"
450,450,450,450,0,"2010-10-01","BIMA"
450,450,450,450,0,"2010-10-04","BIMA"
450,450,450,450,0,"2010-10-05","BIMA"
450,450,450,450,0,"2010-10-06","BIMA"
450,450,450,450,0,"2010-10-07","BIMA"
450,450,450,450,0,"2010-10-08","BIMA"
450,450,450,450,0,"2010-10-11","BIMA"
450,450,450,450,0,"2010-10-12","BIMA"
450,450,450,450,0,"2010-10-13","BIMA"
450,450,450,450,0,"2010-10-14","BIMA"
450,450,450,450,0,"2010-10-15","BIMA"
450,450,450,450,0,"2010-10-18","BIMA"
450,450,450,450,0,"2010-10-19","BIMA"
450,450,450,450,0,"2010-10-20","BIMA"
450,450,450,450,0,"2010-10-21","BIMA"
450,450,450,450,0,"2010-10-22","BIMA"
450,450,450,450,0,"2010-10-25","BIMA"
450,450,450,450,0,"2010-10-26","BIMA"
450,450,450,450,0,"2010-10-27","BIMA"
450,450,450,450,0,"2010-10-28","BIMA"
450,450,450,450,0,"2010-10-29","BIMA"
450,450,450,450,0,"2010-11-01","BIMA"
450,450,450,450,0,"2010-11-02","BIMA"
450,450,450,450,0,"2010-11-03","BIMA"
450,450,450,450,0,"2010-11-04","BIMA"
450,450,450,450,0,"2010-11-05","BIMA"
450,450,450,450,0,"2010-11-08","BIMA"
450,450,450,450,0,"2010-11-09","BIMA"
450,450,450,450,0,"2010-11-10","BIMA"
450,450,450,450,0,"2010-11-11","BIMA"
450,450,450,450,0,"2010-11-12","BIMA"
450,450,450,450,0,"2010-11-15","BIMA"
450,450,450,450,0,"2010-11-16","BIMA"
450,450,450,450,0,"2010-11-18","BIMA"
450,450,450,450,0,"2010-11-19","BIMA"
450,450,450,450,0,"2010-11-22","BIMA"
450,450,450,450,0,"2010-11-23","BIMA"
450,450,450,450,0,"2010-11-24","BIMA"
450,450,450,450,0,"2010-11-25","BIMA"
450,450,450,450,0,"2010-11-26","BIMA"
450,450,450,450,0,"2010-11-29","BIMA"
450,450,450,450,0,"2010-11-30","BIMA"
450,450,450,450,0,"2010-12-01","BIMA"
450,450,450,450,0,"2010-12-02","BIMA"
450,450,450,450,0,"2010-12-03","BIMA"
450,450,450,450,0,"2010-12-06","BIMA"
450,450,450,450,0,"2010-12-08","BIMA"
450,450,450,450,0,"2010-12-09","BIMA"
450,450,450,450,0,"2010-12-10","BIMA"
450,450,450,450,0,"2010-12-13","BIMA"
450,450,450,450,0,"2010-12-14","BIMA"
450,450,450,450,0,"2010-12-15","BIMA"
450,450,450,450,0,"2010-12-16","BIMA"
450,450,450,450,0,"2010-12-17","BIMA"
450,450,450,450,0,"2010-12-20","BIMA"
450,450,450,450,0,"2010-12-21","BIMA"
450,450,450,450,0,"2010-12-22","BIMA"
450,450,450,450,0,"2010-12-23","BIMA"
450,450,450,450,0,"2010-12-27","BIMA"
450,450,450,450,0,"2010-12-28","BIMA"
450,450,450,450,0,"2010-12-29","BIMA"
450,450,450,450,0,"2010-12-30","BIMA"
450,450,450,450,0,"2011-01-03","BIMA"
450,450,450,450,0,"2011-01-04","BIMA"
450,450,450,450,0,"2011-01-05","BIMA"
450,450,450,450,0,"2011-01-06","BIMA"
450,450,450,450,0,"2011-01-07","BIMA"
450,450,450,450,0,"2011-01-10","BIMA"
450,450,450,450,0,"2011-01-11","BIMA"
450,450,450,450,0,"2011-01-12","BIMA"
450,450,450,450,0,"2011-01-13","BIMA"
450,450,450,450,0,"2011-01-14","BIMA"
450,450,450,450,0,"2011-01-17","BIMA"
450,450,450,450,0,"2011-01-18","BIMA"
450,450,450,450,0,"2011-01-19","BIMA"
450,450,450,450,0,"2011-01-20","BIMA"
450,450,450,450,0,"2011-01-21","BIMA"
450,450,450,450,0,"2011-01-24","BIMA"
450,450,450,450,0,"2011-01-25","BIMA"
450,450,450,450,0,"2011-01-26","BIMA"
450,450,450,450,0,"2011-01-27","BIMA"
450,450,450,450,0,"2011-01-28","BIMA"
450,450,450,450,0,"2011-01-31","BIMA"
450,450,450,450,0,"2011-02-01","BIMA"
450,450,450,450,0,"2011-02-02","BIMA"
450,450,450,450,0,"2011-02-04","BIMA"
450,450,450,450,0,"2011-02-07","BIMA"
450,450,450,450,0,"2011-02-08","BIMA"
450,450,450,450,0,"2011-02-09","BIMA"
450,450,450,450,0,"2011-02-10","BIMA"
450,450,450,450,0,"2011-02-11","BIMA"
450,450,450,450,0,"2011-02-14","BIMA"
450,450,450,450,0,"2011-02-16","BIMA"
450,450,450,450,0,"2011-02-17","BIMA"
450,450,450,450,0,"2011-02-18","BIMA"
450,450,450,450,0,"2011-02-21","BIMA"
450,450,450,450,0,"2011-02-22","BIMA"
450,450,450,450,0,"2011-02-23","BIMA"
450,450,450,450,0,"2011-02-24","BIMA"
450,450,450,450,0,"2011-02-25","BIMA"
450,450,450,450,0,"2011-02-28","BIMA"
450,450,450,450,0,"2011-03-01","BIMA"
450,450,450,450,0,"2011-03-02","BIMA"
450,450,450,450,0,"2011-03-03","BIMA"
450,450,450,450,0,"2011-03-04","BIMA"
450,450,450,450,0,"2011-03-07","BIMA"
450,450,450,450,0,"2011-03-08","BIMA"
450,450,450,450,0,"2011-03-09","BIMA"
450,450,450,450,0,"2011-03-10","BIMA"
450,450,450,450,0,"2011-03-11","BIMA"
450,450,450,450,0,"2011-03-14","BIMA"
450,450,450,450,0,"2011-03-15","BIMA"
450,450,450,450,0,"2011-03-16","BIMA"
450,450,450,450,0,"2011-03-17","BIMA"
450,450,450,450,0,"2011-03-18","BIMA"
450,450,450,450,0,"2011-03-21","BIMA"
450,450,450,450,0,"2011-03-22","BIMA"
450,450,450,450,0,"2011-03-23","BIMA"
450,450,450,450,0,"2011-03-24","BIMA"
450,450,450,450,0,"2011-03-25","BIMA"
450,450,450,450,0,"2011-03-28","BIMA"
450,450,450,450,0,"2011-03-29","BIMA"
450,450,450,450,0,"2011-03-30","BIMA"
450,450,450,450,0,"2011-03-31","BIMA"
450,450,450,450,0,"2011-04-01","BIMA"
450,450,450,450,0,"2011-04-04","BIMA"
450,450,450,450,0,"2011-04-05","BIMA"
450,450,450,450,0,"2011-04-06","BIMA"
450,450,450,450,0,"2011-04-07","BIMA"
450,450,450,450,0,"2011-04-08","BIMA"
450,450,450,450,0,"2011-04-11","BIMA"
450,450,450,450,0,"2011-04-12","BIMA"
450,450,450,450,0,"2011-04-13","BIMA"
450,450,450,450,0,"2011-04-14","BIMA"
450,450,450,450,0,"2011-04-15","BIMA"
450,450,450,450,0,"2011-04-18","BIMA"
450,450,450,450,0,"2011-04-19","BIMA"
450,450,450,450,0,"2011-04-20","BIMA"
450,450,450,450,0,"2011-04-21","BIMA"
450,450,450,450,0,"2011-04-25","BIMA"
450,450,450,450,0,"2011-04-26","BIMA"
450,450,450,450,0,"2011-04-27","BIMA"
450,450,450,450,0,"2011-04-28","BIMA"
450,450,450,450,0,"2011-04-29","BIMA"
450,450,450,450,0,"2011-05-02","BIMA"
450,450,450,450,0,"2011-05-03","BIMA"
450,450,450,450,0,"2011-05-04","BIMA"
450,450,450,450,0,"2011-05-05","BIMA"
450,450,450,450,0,"2011-05-06","BIMA"
450,450,450,450,0,"2011-05-09","BIMA"
450,450,450,450,0,"2011-05-10","BIMA"
450,450,450,450,0,"2011-05-11","BIMA"
450,450,450,450,0,"2011-05-12","BIMA"
450,450,450,450,0,"2011-05-13","BIMA"
450,450,450,450,0,"2011-05-16","BIMA"
450,450,450,450,0,"2011-05-18","BIMA"
450,450,450,450,0,"2011-05-19","BIMA"
450,450,450,450,0,"2011-05-20","BIMA"
450,450,450,450,0,"2011-05-23","BIMA"
450,450,450,450,0,"2011-05-24","BIMA"
450,450,450,450,0,"2011-05-25","BIMA"
450,450,450,450,0,"2011-05-26","BIMA"
450,450,450,450,0,"2011-05-27","BIMA"
450,450,450,450,0,"2011-05-30","BIMA"
450,450,450,450,0,"2011-05-31","BIMA"
450,450,450,450,0,"2011-06-01","BIMA"
450,450,450,450,0,"2011-06-03","BIMA"
450,450,450,450,0,"2011-06-06","BIMA"
450,450,450,450,0,"2011-06-07","BIMA"
450,450,450,450,0,"2011-06-08","BIMA"
450,450,450,450,0,"2011-06-09","BIMA"
450,450,450,450,0,"2011-06-10","BIMA"
450,450,450,450,0,"2011-06-13","BIMA"
450,450,450,450,0,"2011-06-14","BIMA"
450,450,450,450,0,"2011-06-15","BIMA"
450,450,450,450,0,"2011-06-16","BIMA"
450,450,450,450,0,"2011-06-17","BIMA"
450,450,450,450,0,"2011-06-20","BIMA"
450,450,450,450,0,"2011-06-21","BIMA"
450,450,450,450,0,"2011-06-22","BIMA"
450,450,450,450,0,"2011-06-23","BIMA"
450,450,450,450,0,"2011-06-24","BIMA"
450,450,450,450,0,"2011-06-27","BIMA"
450,450,450,450,0,"2011-06-28","BIMA"
450,450,450,450,0,"2011-06-30","BIMA"
450,450,450,450,0,"2011-07-01","BIMA"
450,450,450,450,0,"2011-07-04","BIMA"
450,450,450,450,0,"2011-07-05","BIMA"
450,450,450,450,0,"2011-07-06","BIMA"
450,450,450,450,0,"2011-07-07","BIMA"
450,450,450,450,0,"2011-07-08","BIMA"
450,450,450,450,0,"2011-07-11","BIMA"
450,450,450,450,0,"2011-07-12","BIMA"
450,450,450,450,0,"2011-07-13","BIMA"
450,450,450,450,0,"2011-07-14","BIMA"
450,450,450,450,0,"2011-07-15","BIMA"
450,450,450,450,0,"2011-07-18","BIMA"
450,450,450,450,0,"2011-07-19","BIMA"
450,450,450,450,0,"2011-07-20","BIMA"
450,450,450,450,0,"2011-07-21","BIMA"
450,450,450,450,0,"2011-07-22","BIMA"
450,450,450,450,0,"2011-07-25","BIMA"
450,450,450,450,0,"2011-07-26","BIMA"
450,450,450,450,0,"2011-07-27","BIMA"
450,450,450,450,0,"2011-07-28","BIMA"
450,450,450,450,0,"2011-07-29","BIMA"
450,450,450,450,0,"2011-08-01","BIMA"
450,450,450,450,0,"2011-08-02","BIMA"
450,450,450,450,0,"2011-08-03","BIMA"
450,450,450,450,0,"2011-08-04","BIMA"
450,450,450,450,0,"2011-08-05","BIMA"
450,450,450,450,0,"2011-08-08","BIMA"
450,450,450,450,0,"2011-08-09","BIMA"
450,450,450,450,0,"2011-08-10","BIMA"
450,450,450,450,0,"2011-08-11","BIMA"
450,450,450,450,0,"2011-08-12","BIMA"
450,450,450,450,0,"2011-08-15","BIMA"
450,450,450,450,0,"2011-08-16","BIMA"
450,450,450,450,0,"2011-08-18","BIMA"
450,450,450,450,0,"2011-08-19","BIMA"
450,450,450,450,0,"2011-08-22","BIMA"
450,450,450,450,0,"2011-08-23","BIMA"
450,450,450,450,0,"2011-08-24","BIMA"
450,450,450,450,0,"2011-08-25","BIMA"
450,450,450,450,0,"2011-08-26","BIMA"
450,450,450,450,0,"2011-09-05","BIMA"
450,450,450,450,0,"2011-09-06","BIMA"
450,450,450,450,0,"2011-09-07","BIMA"
450,450,450,450,0,"2011-09-08","BIMA"
450,450,450,450,0,"2011-09-09","BIMA"
450,450,450,450,0,"2011-09-12","BIMA"
450,450,450,450,0,"2011-09-13","BIMA"
450,450,450,450,0,"2011-09-14","BIMA"
450,450,450,450,0,"2011-09-15","BIMA"
450,450,450,450,0,"2011-09-16","BIMA"
450,450,450,450,0,"2011-09-19","BIMA"
450,450,450,450,0,"2011-09-20","BIMA"
450,450,450,450,0,"2011-09-21","BIMA"
450,450,450,450,0,"2011-09-22","BIMA"
450,450,450,450,0,"2011-09-23","BIMA"
450,450,450,450,0,"2011-09-26","BIMA"
450,450,450,450,0,"2011-09-27","BIMA"
450,450,450,450,0,"2011-09-28","BIMA"
450,450,450,450,0,"2011-09-29","BIMA"
450,450,450,450,0,"2011-09-30","BIMA"
450,450,450,450,0,"2011-10-03","BIMA"
450,450,450,450,0,"2011-10-04","BIMA"
450,450,450,450,0,"2011-10-05","BIMA"
450,450,450,450,0,"2011-10-06","BIMA"
450,450,450,450,0,"2011-10-07","BIMA"
450,450,450,450,0,"2011-10-10","BIMA"
450,450,450,450,0,"2011-10-11","BIMA"
450,450,450,450,0,"2011-10-12","BIMA"
450,450,450,450,0,"2011-10-13","BIMA"
450,450,450,450,0,"2011-10-14","BIMA"
450,450,450,450,0,"2011-10-17","BIMA"
450,450,450,450,0,"2011-10-18","BIMA"
450,450,450,450,0,"2011-10-19","BIMA"
450,450,450,450,0,"2011-10-20","BIMA"
450,450,450,450,0,"2011-10-21","BIMA"
450,450,450,450,0,"2011-10-24","BIMA"
450,450,450,450,0,"2011-10-25","BIMA"
450,450,450,450,0,"2011-10-26","BIMA"
450,450,450,450,0,"2011-10-27","BIMA"
450,450,450,450,0,"2011-10-28","BIMA"
450,450,450,450,0,"2011-10-31","BIMA"
450,450,450,450,0,"2011-11-01","BIMA"
450,450,450,450,0,"2011-11-02","BIMA"
450,450,450,450,0,"2011-11-03","BIMA"
450,450,450,450,0,"2011-11-04","BIMA"
450,450,450,450,0,"2011-11-07","BIMA"
450,450,450,450,0,"2011-11-08","BIMA"
450,450,450,450,0,"2011-11-09","BIMA"
450,450,450,450,0,"2011-11-10","BIMA"
450,450,450,450,0,"2011-11-11","BIMA"
450,450,450,450,0,"2011-11-14","BIMA"
450,450,450,450,0,"2011-11-15","BIMA"
450,450,450,450,0,"2011-11-16","BIMA"
450,450,450,450,0,"2011-11-17","BIMA"
450,450,450,450,0,"2011-11-18","BIMA"
450,450,450,450,0,"2011-11-21","BIMA"
450,450,450,450,0,"2011-11-22","BIMA"
450,450,450,450,0,"2011-11-23","BIMA"
450,450,450,450,0,"2011-11-24","BIMA"
450,450,450,450,0,"2011-11-25","BIMA"
450,450,450,450,0,"2011-11-28","BIMA"
450,450,450,450,0,"2011-11-29","BIMA"
450,450,450,450,0,"2011-11-30","BIMA"
450,450,450,450,0,"2011-12-01","BIMA"
450,450,450,450,0,"2011-12-02","BIMA"
450,450,450,450,0,"2011-12-05","BIMA"
450,450,450,450,0,"2011-12-06","BIMA"
450,450,450,450,0,"2011-12-07","BIMA"
450,450,450,450,0,"2011-12-08","BIMA"
450,450,450,450,0,"2011-12-09","BIMA"
450,450,450,450,0,"2011-12-12","BIMA"
450,450,450,450,0,"2011-12-13","BIMA"
450,450,450,450,0,"2011-12-14","BIMA"
450,450,450,450,0,"2011-12-15","BIMA"
450,450,450,450,0,"2011-12-16","BIMA"
450,450,450,450,0,"2011-12-19","BIMA"
450,450,450,450,0,"2011-12-20","BIMA"
450,450,450,450,0,"2011-12-21","BIMA"
450,450,450,450,0,"2011-12-22","BIMA"
450,450,450,450,0,"2011-12-23","BIMA"
450,450,450,450,0,"2011-12-27","BIMA"
450,450,450,450,0,"2011-12-28","BIMA"
450,450,450,450,0,"2011-12-29","BIMA"
450,450,450,450,0,"2011-12-30","BIMA"
450,450,450,450,0,"2012-01-02","BIMA"
450,450,450,450,0,"2012-01-03","BIMA"
450,450,450,450,0,"2012-01-04","BIMA"
450,450,450,450,0,"2012-01-05","BIMA"
450,450,450,450,0,"2012-01-06","BIMA"
450,450,450,450,0,"2012-01-09","BIMA"
450,450,450,450,0,"2012-01-10","BIMA"
450,450,450,450,0,"2012-01-11","BIMA"
450,450,450,450,0,"2012-01-12","BIMA"
450,450,450,450,0,"2012-01-13","BIMA"
450,450,450,450,0,"2012-01-16","BIMA"
450,450,450,450,0,"2012-01-17","BIMA"
450,450,450,450,0,"2012-01-18","BIMA"
450,450,450,450,0,"2012-01-19","BIMA"
450,450,450,450,0,"2012-01-20","BIMA"
450,450,450,450,0,"2012-01-24","BIMA"
450,450,450,450,0,"2012-01-25","BIMA"
450,450,450,450,0,"2012-01-26","BIMA"
450,450,450,450,0,"2012-01-27","BIMA"
450,450,450,450,0,"2012-01-30","BIMA"
450,450,450,450,0,"2012-01-31","BIMA"
450,450,450,450,0,"2012-02-01","BIMA"
450,450,450,450,0,"2012-02-02","BIMA"
450,450,450,450,0,"2012-02-03","BIMA"
450,450,450,450,0,"2012-02-06","BIMA"
450,450,450,450,0,"2012-02-07","BIMA"
450,450,450,450,0,"2012-02-08","BIMA"
450,450,450,450,0,"2012-02-09","BIMA"
450,450,450,450,0,"2012-02-10","BIMA"
450,450,450,450,0,"2012-02-13","BIMA"
450,450,450,450,0,"2012-02-14","BIMA"
450,450,450,450,0,"2012-02-15","BIMA"
450,450,450,450,0,"2012-02-16","BIMA"
450,450,450,450,0,"2012-02-17","BIMA"
450,450,450,450,0,"2012-02-20","BIMA"
450,450,450,450,0,"2012-02-21","BIMA"
450,450,450,450,0,"2012-02-22","BIMA"
450,450,450,450,0,"2012-02-23","BIMA"
450,450,450,450,0,"2012-02-24","BIMA"
450,450,450,450,0,"2012-02-27","BIMA"
450,450,450,450,0,"2012-02-28","BIMA"
450,450,450,450,0,"2012-02-29","BIMA"
450,450,450,450,0,"2012-03-01","BIMA"
450,450,450,450,0,"2012-03-02","BIMA"
450,450,450,450,0,"2012-03-05","BIMA"
450,450,450,450,0,"2012-03-06","BIMA"
450,450,450,450,0,"2012-03-07","BIMA"
450,450,450,450,0,"2012-03-08","BIMA"
450,450,450,450,0,"2012-03-09","BIMA"
450,450,450,450,0,"2012-03-12","BIMA"
450,450,450,450,0,"2012-03-13","BIMA"
450,450,450,450,0,"2012-03-14","BIMA"
450,450,450,450,0,"2012-03-15","BIMA"
450,450,450,450,0,"2012-03-16","BIMA"
450,450,450,450,0,"2012-03-19","BIMA"
450,450,450,450,1000,"2012-03-20","BIMA"
450,450,450,450,1000,"2012-03-21","BIMA"
450,450,450,450,1000,"2012-03-22","BIMA"
450,450,450,450,1000,"2012-03-26","BIMA"
450,450,450,450,1000,"2012-03-27","BIMA"
450,450,450,450,1000,"2012-03-28","BIMA"
450,450,450,450,1000,"2012-03-29","BIMA"
450,450,450,450,1000,"2012-03-30","BIMA"
450,450,450,450,1000,"2012-04-02","BIMA"
450,450,450,450,0,"2012-04-03","BIMA"
450,450,450,450,1000,"2012-04-04","BIMA"
450,450,450,450,1000,"2012-04-05","BIMA"
450,450,450,450,1000,"2012-04-09","BIMA"
450,450,450,450,1000,"2012-04-10","BIMA"
450,450,450,450,1000,"2012-04-11","BIMA"
450,450,450,450,1000,"2012-04-12","BIMA"
450,450,450,450,1000,"2012-04-13","BIMA"
450,450,450,450,1000,"2012-04-16","BIMA"
450,450,450,450,1000,"2012-04-17","BIMA"
450,450,450,450,1000,"2012-04-18","BIMA"
450,450,450,450,1000,"2012-04-19","BIMA"
450,450,450,450,1000,"2012-04-20","BIMA"
450,450,450,450,1000,"2012-04-23","BIMA"
450,450,450,450,1000,"2012-04-24","BIMA"
450,450,450,450,1000,"2012-04-25","BIMA"
450,450,450,450,1000,"2012-04-26","BIMA"
450,450,450,450,1000,"2012-04-27","BIMA"
450,450,450,450,1000,"2012-04-30","BIMA"
450,450,450,450,0,"2012-05-01","BIMA"
450,450,450,450,1000,"2012-05-02","BIMA"
450,450,450,450,1000,"2012-05-03","BIMA"
450,450,450,450,1000,"2012-05-04","BIMA"
450,450,450,450,1000,"2012-05-07","BIMA"
450,450,450,450,1000,"2012-05-08","BIMA"
450,450,450,450,1000,"2012-05-09","BIMA"
450,450,450,450,1000,"2012-05-10","BIMA"
450,450,450,450,1000,"2012-05-11","BIMA"
450,450,450,450,1000,"2012-05-14","BIMA"
450,450,450,450,1000,"2012-05-15","BIMA"
450,450,450,450,1000,"2012-05-16","BIMA"
450,450,450,450,1000,"2012-05-21","BIMA"
450,450,450,450,1000,"2012-05-22","BIMA"
450,450,450,450,1000,"2012-05-23","BIMA"
450,450,450,450,1000,"2012-05-24","BIMA"
450,450,450,450,1000,"2012-05-25","BIMA"
450,450,450,450,1000,"2012-05-28","BIMA"
450,450,450,450,1000,"2012-05-29","BIMA"
450,450,450,450,1000,"2012-05-30","BIMA"
450,450,450,450,1000,"2012-05-31","BIMA"
450,450,450,450,1000,"2012-06-01","BIMA"
450,450,450,450,1000,"2012-06-04","BIMA"
450,450,450,450,1000,"2012-06-05","BIMA"
450,450,450,450,1000,"2012-06-06","BIMA"
450,450,450,450,1000,"2012-06-07","BIMA"
450,450,450,450,1000,"2012-06-08","BIMA"
450,450,450,450,1000,"2012-06-11","BIMA"
450,450,450,450,1000,"2012-06-12","BIMA"
450,450,450,450,1000,"2012-06-13","BIMA"
450,450,450,450,1000,"2012-06-14","BIMA"
450,450,450,450,1000,"2012-06-15","BIMA"
450,450,450,450,0,"2012-06-18","BIMA"
450,450,450,450,1000,"2012-06-19","BIMA"
450,450,450,450,1000,"2012-06-20","BIMA"
450,450,450,450,1000,"2012-06-21","BIMA"
450,450,450,450,1000,"2012-06-22","BIMA"
450,450,450,450,0,"2012-06-25","BIMA"
450,450,450,450,1000,"2012-06-26","BIMA"
450,450,450,450,1000,"2012-06-27","BIMA"
450,450,450,450,1000,"2012-06-28","BIMA"
450,450,450,450,1000,"2012-06-29","BIMA"
450,450,450,450,1000,"2012-07-02","BIMA"
450,450,450,450,1000,"2012-07-03","BIMA"
450,450,450,450,1000,"2012-07-04","BIMA"
450,450,450,450,1000,"2012-07-05","BIMA"
450,450,450,450,1000,"2012-07-06","BIMA"
450,450,450,450,1000,"2012-07-09","BIMA"
450,450,450,450,1000,"2012-07-10","BIMA"
450,450,450,450,1000,"2012-07-11","BIMA"
450,450,450,450,1000,"2012-07-12","BIMA"
450,450,450,450,1000,"2012-07-13","BIMA"
450,450,450,450,1000,"2012-07-16","BIMA"
450,450,450,450,1000,"2012-07-17","BIMA"
450,450,450,450,1000,"2012-07-18","BIMA"
450,450,450,450,1000,"2012-07-19","BIMA"
450,450,450,450,1000,"2012-07-20","BIMA"
450,450,450,450,1000,"2012-07-23","BIMA"
450,450,450,450,1000,"2012-07-24","BIMA"
450,450,450,450,1000,"2012-07-25","BIMA"
450,450,450,450,1000,"2012-07-26","BIMA"
450,450,450,450,1000,"2012-07-27","BIMA"
450,450,450,450,1000,"2012-07-30","BIMA"
450,450,450,450,1000,"2012-07-31","BIMA"
450,450,450,450,1000,"2012-08-01","BIMA"
450,450,450,450,1000,"2012-08-02","BIMA"
450,450,450,450,1000,"2012-08-03","BIMA"
450,450,450,450,1000,"2012-08-06","BIMA"
450,450,450,450,1000,"2012-08-07","BIMA"
450,450,450,450,0,"2012-08-08","BIMA"
450,450,450,450,0,"2012-08-09","BIMA"
450,450,450,450,0,"2012-08-10","BIMA"
450,450,450,450,0,"2012-08-13","BIMA"
450,450,450,450,0,"2012-08-14","BIMA"
450,450,450,450,0,"2012-08-15","BIMA"
450,450,450,450,0,"2012-08-16","BIMA"
450,450,450,450,0,"2012-08-23","BIMA"
450,450,450,450,0,"2012-08-24","BIMA"
450,450,450,450,0,"2012-08-27","BIMA"
450,450,450,450,0,"2012-08-28","BIMA"
450,450,450,450,1000,"2012-08-29","BIMA"
450,450,450,450,1000,"2012-08-30","BIMA"
450,450,450,450,1000,"2012-08-31","BIMA"
450,450,450,450,1000,"2012-09-03","BIMA"
450,450,450,450,1000,"2012-09-04","BIMA"
450,450,450,450,1000,"2012-09-05","BIMA"
450,450,450,450,1000,"2012-09-06","BIMA"
450,450,450,450,1000,"2012-09-07","BIMA"
450,450,450,450,1000,"2012-09-10","BIMA"
450,450,450,450,1000,"2012-09-11","BIMA"
450,450,450,450,1000,"2012-09-12","BIMA"
450,450,450,450,1000,"2012-09-13","BIMA"
450,450,450,450,1000,"2012-09-14","BIMA"
450,450,450,450,1000,"2012-09-17","BIMA"
450,450,450,450,1000,"2012-09-18","BIMA"
450,450,450,450,1000,"2012-09-19","BIMA"
450,450,450,450,1000,"2012-09-20","BIMA"
450,450,450,450,1000,"2012-09-21","BIMA"
450,450,450,450,1000,"2012-09-24","BIMA"
450,450,450,450,1000,"2012-09-25","BIMA"
450,450,450,450,1000,"2012-09-26","BIMA"
450,450,450,450,1000,"2012-09-27","BIMA"
450,450,450,450,1000,"2012-09-28","BIMA"
450,450,450,450,1000,"2012-10-01","BIMA"
450,450,450,450,1000,"2012-10-02","BIMA"
450,450,450,450,1000,"2012-10-03","BIMA"
450,450,450,450,1000,"2012-10-04","BIMA"
450,450,450,450,1000,"2012-10-05","BIMA"
450,450,450,450,1000,"2012-10-08","BIMA"
450,450,450,450,1000,"2012-10-09","BIMA"
450,450,450,450,1000,"2012-10-10","BIMA"
450,450,450,450,1000,"2012-10-11","BIMA"
450,450,450,450,1000,"2012-10-12","BIMA"
450,450,450,450,1000,"2012-10-15","BIMA"
450,450,450,450,1000,"2012-10-16","BIMA"
450,450,450,450,1000,"2012-10-17","BIMA"
450,450,450,450,1000,"2012-10-18","BIMA"
450,450,450,450,1000,"2012-10-19","BIMA"
450,450,450,450,1000,"2012-10-22","BIMA"
450,450,450,450,1000,"2012-10-23","BIMA"
450,450,450,450,1000,"2012-10-24","BIMA"
450,450,450,450,1000,"2012-10-25","BIMA"
450,450,450,450,1000,"2012-10-29","BIMA"
450,450,450,450,1000,"2012-10-30","BIMA"
450,450,450,450,1000,"2012-10-31","BIMA"
450,450,450,450,1000,"2012-11-01","BIMA"
450,450,450,450,1000,"2012-11-02","BIMA"
450,450,450,450,1000,"2012-11-05","BIMA"
450,450,450,450,1000,"2012-11-06","BIMA"
450,450,450,450,1000,"2012-11-07","BIMA"
450,450,450,450,1000,"2012-11-08","BIMA"
450,450,450,450,1000,"2012-11-09","BIMA"
450,450,450,450,1000,"2012-11-12","BIMA"
450,450,450,450,1000,"2012-11-13","BIMA"
450,450,450,450,1000,"2012-11-14","BIMA"
450,450,450,450,1000,"2012-11-19","BIMA"
450,450,450,450,1000,"2012-11-20","BIMA"
450,450,450,450,1000,"2012-11-21","BIMA"
450,450,450,450,1000,"2012-11-22","BIMA"
450,450,450,450,1000,"2012-11-23","BIMA"
450,450,450,450,1000,"2012-11-26","BIMA"
450,450,450,450,1000,"2012-11-27","BIMA"
450,450,450,450,1000,"2012-11-28","BIMA"
450,450,450,450,1000,"2012-11-29","BIMA"
450,450,450,450,1000,"2012-11-30","BIMA"
450,450,450,450,1000,"2012-12-03","BIMA"
450,450,450,450,1000,"2012-12-04","BIMA"
450,450,450,450,1000,"2012-12-05","BIMA"
450,450,450,450,1000,"2012-12-06","BIMA"
450,450,450,450,1000,"2012-12-07","BIMA"
450,450,450,450,0,"2012-12-10","BIMA"
450,450,450,450,0,"2012-12-11","BIMA"
450,450,450,450,0,"2012-12-12","BIMA"
450,450,450,450,1000,"2012-12-13","BIMA"
450,450,450,450,0,"2012-12-14","BIMA"
450,450,450,450,1000,"2012-12-17","BIMA"
450,450,450,450,0,"2012-12-18","BIMA"
450,450,450,450,1000,"2012-12-19","BIMA"
450,450,450,450,1000,"2012-12-20","BIMA"
450,450,450,450,1000,"2012-12-21","BIMA"
450,450,450,450,0,"2012-12-26","BIMA"
450,450,450,450,1000,"2012-12-27","BIMA"
450,450,450,450,0,"2012-12-28","BIMA"
450,450,450,450,1000,"2013-01-02","BIMA"
450,450,450,450,1000,"2013-01-03","BIMA"
450,450,450,450,0,"2013-01-04","BIMA"
450,450,450,450,1000,"2013-01-07","BIMA"
450,450,450,450,1000,"2013-01-08","BIMA"
450,450,450,450,1000,"2013-01-09","BIMA"
450,450,450,450,1000,"2013-01-10","BIMA"
450,450,450,450,1000,"2013-01-11","BIMA"
450,450,450,450,1000,"2013-01-14","BIMA"
450,450,450,450,1000,"2013-01-15","BIMA"
450,450,450,450,1000,"2013-01-16","BIMA"
450,450,450,450,1000,"2013-01-17","BIMA"
450,450,450,450,1000,"2013-01-18","BIMA"
450,450,450,450,1000,"2013-01-21","BIMA"
450,450,450,450,0,"2013-01-22","BIMA"
450,450,450,450,1000,"2013-01-23","BIMA"
450,450,450,450,1000,"2013-01-25","BIMA"
450,450,450,450,1000,"2013-01-28","BIMA"
450,450,450,450,1000,"2013-01-29","BIMA"
450,450,450,450,1000,"2013-01-30","BIMA"
450,450,450,450,1000,"2013-01-31","BIMA"
450,450,450,450,1000,"2013-02-01","BIMA"
450,450,450,450,1000,"2013-02-04","BIMA"
450,450,450,450,0,"2013-02-05","BIMA"
450,450,450,450,1000,"2013-02-06","BIMA"
450,450,450,450,1000,"2013-02-07","BIMA"
450,450,450,450,1000,"2013-02-08","BIMA"
450,450,450,450,1000,"2013-02-11","BIMA"
450,450,450,450,1000,"2013-02-12","BIMA"
450,450,450,450,1000,"2013-02-13","BIMA"
450,450,450,450,1000,"2013-02-14","BIMA"
450,450,450,450,1000,"2013-02-15","BIMA"
450,450,450,450,1000,"2013-02-18","BIMA"
450,450,450,450,1000,"2013-02-19","BIMA"
450,450,450,450,1000,"2013-02-20","BIMA"
450,450,450,450,1000,"2013-02-21","BIMA"
450,450,450,450,0,"2013-02-22","BIMA"
450,450,450,450,1000,"2013-02-25","BIMA"
450,450,450,450,1000,"2013-02-26","BIMA"
450,450,450,450,1000,"2013-02-27","BIMA"
450,450,450,450,1000,"2013-02-28","BIMA"
450,450,450,450,1000,"2013-03-01","BIMA"
450,450,450,450,0,"2013-03-04","BIMA"
450,450,450,450,1000,"2013-03-05","BIMA"
450,450,450,450,1000,"2013-03-06","BIMA"
450,450,450,450,1000,"2013-03-07","BIMA"
450,450,450,450,1000,"2013-03-08","BIMA"
450,450,450,450,1000,"2013-03-11","BIMA"
450,450,450,450,1000,"2013-03-13","BIMA"
450,450,450,450,0,"2013-03-14","BIMA"
450,450,450,450,0,"2013-03-15","BIMA"
450,450,450,450,0,"2013-03-18","BIMA"
450,450,450,450,0,"2013-03-19","BIMA"
450,450,450,450,0,"2013-03-20","BIMA"
450,450,450,450,0,"2013-03-21","BIMA"
450,450,450,450,0,"2013-03-22","BIMA"
450,450,450,450,0,"2013-03-25","BIMA"
450,450,450,450,0,"2013-03-26","BIMA"
450,450,450,450,0,"2013-03-27","BIMA"
450,450,450,450,0,"2013-03-28","BIMA"
450,450,450,450,0,"2013-04-01","BIMA"
450,450,450,450,0,"2013-04-02","BIMA"
450,450,450,450,0,"2013-04-03","BIMA"
450,450,450,450,0,"2013-04-04","BIMA"
450,450,450,450,0,"2013-04-05","BIMA"
450,450,450,450,0,"2013-04-08","BIMA"
450,450,450,450,0,"2013-04-09","BIMA"
450,450,450,450,0,"2013-04-10","BIMA"
450,450,450,450,0,"2013-04-11","BIMA"
450,450,450,450,0,"2013-04-12","BIMA"
450,450,450,450,0,"2013-04-15","BIMA"
450,450,450,450,0,"2013-04-16","BIMA"
450,450,450,450,0,"2013-04-17","BIMA"
450,450,450,450,0,"2013-04-18","BIMA"
450,450,450,450,0,"2013-04-19","BIMA"
450,450,450,450,0,"2013-04-22","BIMA"
450,450,450,450,0,"2013-04-23","BIMA"
450,450,450,450,0,"2013-04-24","BIMA"
450,450,450,450,0,"2013-04-25","BIMA"
450,450,450,450,0,"2013-04-26","BIMA"
450,450,450,450,0,"2013-04-29","BIMA"
450,450,450,450,0,"2013-04-30","BIMA"
450,450,450,450,0,"2013-05-01","BIMA"
450,450,450,450,0,"2013-05-02","BIMA"
450,450,450,450,0,"2013-05-03","BIMA"
450,450,450,450,0,"2013-05-06","BIMA"
450,450,450,450,0,"2013-05-07","BIMA"
450,450,450,450,0,"2013-05-08","BIMA"
450,450,450,450,0,"2013-05-10","BIMA"
450,450,450,450,0,"2013-05-13","BIMA"
450,450,450,450,0,"2013-05-14","BIMA"
450,450,450,450,0,"2013-05-15","BIMA"
450,450,450,450,0,"2013-05-16","BIMA"
450,450,450,450,0,"2013-05-17","BIMA"
450,450,450,450,0,"2013-05-20","BIMA"
450,450,450,450,0,"2013-05-21","BIMA"
450,450,450,450,0,"2013-05-22","BIMA"
450,450,450,450,0,"2013-05-23","BIMA"
450,450,450,450,0,"2013-05-24","BIMA"
450,450,450,450,0,"2013-05-27","BIMA"
450,450,450,450,0,"2013-05-28","BIMA"
450,450,450,450,0,"2013-05-29","BIMA"
450,450,450,450,0,"2013-05-30","BIMA"
450,450,450,450,0,"2013-05-31","BIMA"
450,450,450,450,0,"2013-06-03","BIMA"
450,450,450,450,0,"2013-06-04","BIMA"
450,450,450,450,0,"2013-06-05","BIMA"
450,450,450,450,0,"2013-06-07","BIMA"
450,450,450,450,0,"2013-06-10","BIMA"
450,450,450,450,0,"2013-06-11","BIMA"
450,450,450,450,0,"2013-06-12","BIMA"
450,450,450,450,0,"2013-06-13","BIMA"
450,450,450,450,0,"2013-06-14","BIMA"
450,450,450,450,0,"2013-06-17","BIMA"
450,450,450,450,0,"2013-06-18","BIMA"
450,450,450,450,0,"2013-06-19","BIMA"
450,450,450,450,0,"2013-06-20","BIMA"
450,450,450,450,0,"2013-06-21","BIMA"
450,450,450,450,0,"2013-06-24","BIMA"
450,450,450,450,0,"2013-06-25","BIMA"
450,450,450,450,0,"2013-06-26","BIMA"
450,450,450,450,0,"2013-06-27","BIMA"
450,450,450,450,0,"2013-06-28","BIMA"
450,450,450,450,0,"2013-07-01","BIMA"
450,450,450,450,0,"2013-07-02","BIMA"
450,450,450,450,0,"2013-07-03","BIMA"
450,450,450,450,0,"2013-07-04","BIMA"
450,450,450,450,0,"2013-07-05","BIMA"
450,450,450,450,0,"2013-07-08","BIMA"
450,450,450,450,0,"2013-07-09","BIMA"
450,450,450,450,0,"2013-07-10","BIMA"
450,450,450,450,0,"2013-07-11","BIMA"
450,450,450,450,0,"2013-07-12","BIMA"
450,450,450,450,0,"2013-07-15","BIMA"
450,450,450,450,0,"2013-07-16","BIMA"
450,450,450,450,0,"2013-07-17","BIMA"
450,450,450,450,0,"2013-07-18","BIMA"
450,450,450,450,0,"2013-07-19","BIMA"
450,450,450,450,0,"2013-07-22","BIMA"
450,450,450,450,0,"2013-07-23","BIMA"
450,450,450,450,0,"2013-07-24","BIMA"
450,450,450,450,0,"2013-07-25","BIMA"
450,450,450,450,0,"2013-07-26","BIMA"
450,450,450,450,0,"2013-07-29","BIMA"
450,450,450,450,0,"2013-07-30","BIMA"
450,450,450,450,0,"2013-07-31","BIMA"
450,450,450,450,0,"2013-08-01","BIMA"
450,450,450,450,0,"2013-08-02","BIMA"
450,450,450,450,0,"2013-08-12","BIMA"
450,450,450,450,0,"2013-08-13","BIMA"
450,450,450,450,0,"2013-08-14","BIMA"
450,450,450,450,0,"2013-08-15","BIMA"
450,450,450,450,0,"2013-08-16","BIMA"
450,450,450,450,0,"2013-08-19","BIMA"
450,450,450,450,0,"2013-08-20","BIMA"
450,450,450,450,0,"2013-08-21","BIMA"
450,450,450,450,0,"2013-08-22","BIMA"
450,450,450,450,0,"2013-08-23","BIMA"
450,450,450,450,0,"2013-08-26","BIMA"
450,450,450,450,0,"2013-08-27","BIMA"
450,450,450,450,0,"2013-08-28","BIMA"
450,450,450,450,0,"2013-08-29","BIMA"
450,450,450,450,0,"2013-08-30","BIMA"
450,450,450,450,0,"2013-09-02","BIMA"
450,450,450,450,0,"2013-09-03","BIMA"
450,450,450,450,0,"2013-09-04","BIMA"
450,450,450,450,0,"2013-09-05","BIMA"
450,450,450,450,0,"2013-09-06","BIMA"
450,450,450,450,0,"2013-09-09","BIMA"
450,450,450,450,0,"2013-09-10","BIMA"
450,450,450,450,0,"2013-09-11","BIMA"
450,450,450,450,0,"2013-09-12","BIMA"
450,450,450,450,0,"2013-09-13","BIMA"
450,450,450,450,0,"2013-09-16","BIMA"
450,450,450,450,0,"2013-09-17","BIMA"
450,450,450,450,0,"2013-09-18","BIMA"
400,400,400,400,10000,"2013-09-19","BIMA"
400,400,400,400,10000,"2013-09-20","BIMA"
400,400,400,400,10000,"2013-09-23","BIMA"
400,400,400,400,10000,"2013-09-24","BIMA"
400,400,400,400,10000,"2013-09-25","BIMA"
400,400,400,400,10000,"2013-09-26","BIMA"
400,400,400,400,10000,"2013-09-27","BIMA"
400,400,400,400,10000,"2013-09-30","BIMA"
400,400,400,400,10000,"2013-10-01","BIMA"
400,400,400,400,10000,"2013-10-02","BIMA"
400,400,400,400,10000,"2013-10-03","BIMA"
400,400,400,400,10000,"2013-10-04","BIMA"
400,400,400,400,10000,"2013-10-07","BIMA"
400,400,400,400,10000,"2013-10-08","BIMA"
400,400,400,400,10000,"2013-10-09","BIMA"
400,400,400,400,10000,"2013-10-10","BIMA"
400,400,400,400,10000,"2013-10-11","BIMA"
400,400,400,400,10000,"2013-10-16","BIMA"
400,400,400,400,10000,"2013-10-17","BIMA"
400,400,400,400,10000,"2013-10-18","BIMA"
400,400,400,400,10000,"2013-10-21","BIMA"
400,400,400,400,10000,"2013-10-22","BIMA"
400,400,400,400,10000,"2013-10-23","BIMA"
400,400,400,400,10000,"2013-10-24","BIMA"
400,400,400,400,10000,"2013-10-25","BIMA"
400,400,400,400,10000,"2013-10-28","BIMA"
400,400,400,400,10000,"2013-10-29","BIMA"
400,400,400,400,10000,"2013-10-30","BIMA"
400,400,400,400,10000,"2013-10-31","BIMA"
400,400,400,400,10000,"2013-11-01","BIMA"
400,400,400,400,10000,"2013-11-04","BIMA"
400,400,400,400,10000,"2013-11-06","BIMA"
400,400,400,400,10000,"2013-11-07","BIMA"
400,400,400,400,10000,"2013-11-08","BIMA"
400,400,400,400,10000,"2013-11-11","BIMA"
400,400,400,400,10000,"2013-11-12","BIMA"
400,400,400,400,10000,"2013-11-13","BIMA"
400,400,400,400,10000,"2013-11-14","BIMA"
400,400,400,400,10000,"2013-11-15","BIMA"
400,400,400,400,10000,"2013-11-18","BIMA"
400,400,400,400,10000,"2013-11-19","BIMA"
400,400,400,400,10000,"2013-11-20","BIMA"
400,400,400,400,10000,"2013-11-21","BIMA"
400,400,400,400,10000,"2013-11-22","BIMA"
400,400,400,400,10000,"2013-11-25","BIMA"
400,400,400,400,10000,"2013-11-26","BIMA"
400,400,400,400,10000,"2013-11-27","BIMA"
400,400,400,400,10000,"2013-11-28","BIMA"
400,400,400,400,10000,"2013-11-29","BIMA"
400,400,400,400,10000,"2013-12-02","BIMA"
400,400,400,400,10000,"2013-12-03","BIMA"
400,400,400,400,10000,"2013-12-04","BIMA"
400,400,400,400,10000,"2013-12-05","BIMA"
400,400,400,400,10000,"2013-12-06","BIMA"
400,400,400,400,10000,"2013-12-09","BIMA"
400,400,400,400,10000,"2013-12-10","BIMA"
400,400,400,400,10000,"2013-12-11","BIMA"
400,400,400,400,10000,"2013-12-12","BIMA"
400,400,400,400,10000,"2013-12-13","BIMA"
400,400,400,400,10000,"2013-12-16","BIMA"
400,400,400,400,10000,"2013-12-17","BIMA"
400,400,400,400,10000,"2013-12-18","BIMA"
400,400,400,400,10000,"2013-12-19","BIMA"
400,400,400,400,10000,"2013-12-20","BIMA"
350,350,350,350,10000,"2013-12-23","BIMA"
350,350,350,350,10000,"2013-12-24","BIMA"
350,350,350,350,10000,"2013-12-27","BIMA"
350,350,350,350,10000,"2013-12-30","BIMA"
350,350,350,350,0,"2014-01-02","BIMA"
350,350,350,350,0,"2014-01-03","BIMA"
350,350,350,350,0,"2014-01-06","BIMA"
350,350,350,350,0,"2014-01-07","BIMA"
350,350,350,350,0,"2014-01-08","BIMA"
350,350,350,350,0,"2014-01-09","BIMA"
350,350,350,350,0,"2014-01-10","BIMA"
350,350,350,350,0,"2014-01-13","BIMA"
350,350,350,350,0,"2014-01-15","BIMA"
350,350,350,350,0,"2014-01-16","BIMA"
350,350,350,350,0,"2014-01-17","BIMA"
350,350,350,350,0,"2014-01-20","BIMA"
350,350,350,350,0,"2014-01-21","BIMA"
350,350,350,350,0,"2014-01-22","BIMA"
350,350,350,350,0,"2014-01-23","BIMA"
350,350,350,350,0,"2014-01-24","BIMA"
350,350,350,350,0,"2014-01-27","BIMA"
350,350,350,350,0,"2014-01-28","BIMA"
350,350,350,350,0,"2014-01-29","BIMA"
350,350,350,350,0,"2014-01-30","BIMA"
350,350,350,350,0,"2014-02-03","BIMA"
350,350,350,350,0,"2014-02-04","BIMA"
350,350,350,350,0,"2014-02-05","BIMA"
350,350,350,350,0,"2014-02-06","BIMA"
350,350,350,350,0,"2014-02-07","BIMA"
350,350,350,350,0,"2014-02-10","BIMA"
350,350,350,350,0,"2014-02-11","BIMA"
350,350,350,350,0,"2014-02-12","BIMA"
350,350,350,350,0,"2014-02-13","BIMA"
350,350,350,350,0,"2014-02-14","BIMA"
350,350,350,350,0,"2014-02-17","BIMA"
350,350,350,350,0,"2014-02-18","BIMA"
350,350,350,350,0,"2014-02-19","BIMA"
350,350,350,350,0,"2014-02-20","BIMA"
350,350,350,350,0,"2014-02-21","BIMA"
350,350,350,350,0,"2014-02-24","BIMA"
350,350,350,350,0,"2014-02-25","BIMA"
350,350,350,350,0,"2014-02-26","BIMA"
350,350,350,350,0,"2014-02-27","BIMA"
350,350,350,350,0,"2014-02-28","BIMA"
350,350,350,350,0,"2014-03-03","BIMA"
350,350,350,350,0,"2014-03-04","BIMA"
350,350,350,350,0,"2014-03-05","BIMA"
350,350,350,350,0,"2014-03-06","BIMA"
350,350,350,350,0,"2014-03-07","BIMA"
350,350,350,350,0,"2014-03-10","BIMA"
350,350,350,350,0,"2014-03-11","BIMA"
350,350,350,350,0,"2014-03-12","BIMA"
350,350,350,350,0,"2014-03-13","BIMA"
350,350,350,350,0,"2014-03-14","BIMA"
350,350,350,350,0,"2014-03-17","BIMA"
350,350,350,350,0,"2014-03-18","BIMA"
350,350,350,350,0,"2014-03-19","BIMA"
350,350,350,350,0,"2014-03-20","BIMA"
350,350,350,350,0,"2014-03-21","BIMA"
350,350,350,350,0,"2014-03-24","BIMA"
350,350,350,350,0,"2014-03-25","BIMA"
350,350,350,350,0,"2014-03-26","BIMA"
350,350,350,350,0,"2014-03-27","BIMA"
350,350,350,350,0,"2014-03-28","BIMA"
350,350,350,350,0,"2014-04-01","BIMA"
350,350,350,350,0,"2014-04-02","BIMA"
350,350,350,350,0,"2014-04-03","BIMA"
350,350,350,350,0,"2014-04-04","BIMA"
350,350,350,350,0,"2014-04-07","BIMA"
350,350,350,350,0,"2014-04-08","BIMA"
350,350,350,350,0,"2014-04-09","BIMA"
350,350,350,350,0,"2014-04-10","BIMA"
350,350,350,350,0,"2014-04-11","BIMA"
350,350,350,350,0,"2014-04-14","BIMA"
350,350,350,350,0,"2014-04-15","BIMA"
350,350,350,350,0,"2014-04-16","BIMA"
350,350,350,350,0,"2014-04-17","BIMA"
350,350,350,350,0,"2014-04-21","BIMA"
350,350,350,350,0,"2014-04-22","BIMA"
350,350,350,350,0,"2014-04-23","BIMA"
350,350,350,350,0,"2014-04-24","BIMA"
350,350,350,350,0,"2014-04-25","BIMA"
350,350,350,350,0,"2014-04-28","BIMA"
350,350,350,350,0,"2014-04-29","BIMA"
350,350,350,350,0,"2014-04-30","BIMA"
350,350,350,350,0,"2014-05-02","BIMA"
350,350,350,350,0,"2014-05-05","BIMA"
350,350,350,350,0,"2014-05-06","BIMA"
350,350,350,350,0,"2014-05-07","BIMA"
350,350,350,350,0,"2014-05-08","BIMA"
350,350,350,350,0,"2014-05-09","BIMA"
350,350,350,350,0,"2014-05-12","BIMA"
350,350,350,350,0,"2014-05-13","BIMA"
350,350,350,350,0,"2014-05-14","BIMA"
350,350,350,350,0,"2014-05-16","BIMA"
350,350,350,350,0,"2014-05-19","BIMA"
350,350,350,350,0,"2014-05-20","BIMA"
350,350,350,350,0,"2014-05-21","BIMA"
350,350,350,350,0,"2014-05-22","BIMA"
350,350,350,350,0,"2014-05-23","BIMA"
350,350,350,350,0,"2014-05-26","BIMA"
350,350,350,350,0,"2014-05-28","BIMA"
350,350,350,350,0,"2014-05-30","BIMA"
350,350,350,350,0,"2014-06-02","BIMA"
350,350,350,350,0,"2014-06-03","BIMA"
350,350,350,350,0,"2014-06-04","BIMA"
350,350,350,350,0,"2014-06-05","BIMA"
350,350,350,350,0,"2014-06-06","BIMA"
350,350,350,350,0,"2014-06-09","BIMA"
350,350,350,350,0,"2014-06-10","BIMA"
350,350,350,350,0,"2014-06-11","BIMA"
350,350,350,350,0,"2014-06-12","BIMA"
350,350,350,350,0,"2014-06-13","BIMA"
350,350,350,350,0,"2014-06-16","BIMA"
350,350,350,350,0,"2014-06-17","BIMA"
350,350,350,350,0,"2014-06-18","BIMA"
350,350,350,350,0,"2014-06-19","BIMA"
350,350,350,350,0,"2014-06-20","BIMA"
350,350,350,350,0,"2014-06-23","BIMA"
350,350,350,350,0,"2014-06-24","BIMA"
350,350,350,350,0,"2014-06-25","BIMA"
350,350,350,350,0,"2014-06-26","BIMA"
350,350,350,350,0,"2014-06-27","BIMA"
350,350,350,350,0,"2014-06-30","BIMA"
350,350,350,350,0,"2014-07-01","BIMA"
350,350,350,350,0,"2014-07-02","BIMA"
350,350,350,350,0,"2014-07-03","BIMA"
350,350,350,350,0,"2014-07-04","BIMA"
350,350,350,350,0,"2014-07-07","BIMA"
350,350,350,350,0,"2014-07-08","BIMA"
350,350,350,350,0,"2014-07-09","BIMA"
350,350,350,350,0,"2014-07-10","BIMA"
350,350,350,350,0,"2014-07-11","BIMA"
350,350,350,350,0,"2014-07-14","BIMA"
350,350,350,350,0,"2014-07-15","BIMA"
350,350,350,350,0,"2014-07-16","BIMA"
350,350,350,350,0,"2014-07-17","BIMA"
350,350,350,350,0,"2014-07-18","BIMA"
350,350,350,350,0,"2014-07-21","BIMA"
350,350,350,350,0,"2014-07-22","BIMA"
350,350,350,350,0,"2014-07-23","BIMA"
350,350,350,350,0,"2014-07-24","BIMA"
350,350,350,350,0,"2014-07-25","BIMA"
350,350,350,350,0,"2014-08-04","BIMA"
350,350,350,350,0,"2014-08-05","BIMA"
350,350,350,350,0,"2014-08-06","BIMA"
350,350,350,350,0,"2014-08-07","BIMA"
350,350,350,350,0,"2014-08-08","BIMA"
350,350,350,350,0,"2014-08-11","BIMA"
350,350,350,350,0,"2014-08-12","BIMA"
350,350,350,350,0,"2014-08-13","BIMA"
350,350,350,350,0,"2014-08-14","BIMA"
350,350,350,350,0,"2014-08-15","BIMA"
350,350,350,350,0,"2014-08-18","BIMA"
350,350,350,350,0,"2014-08-19","BIMA"
350,350,350,350,0,"2014-08-20","BIMA"
350,350,350,350,0,"2014-08-21","BIMA"
350,350,350,350,0,"2014-08-22","BIMA"
350,350,350,350,0,"2014-08-25","BIMA"
350,350,350,350,0,"2014-08-26","BIMA"
350,350,350,350,0,"2014-08-27","BIMA"
350,350,350,350,0,"2014-08-28","BIMA"
350,350,350,350,0,"2014-08-29","BIMA"
350,350,350,350,0,"2014-09-01","BIMA"
350,350,350,350,0,"2014-09-02","BIMA"
350,350,350,350,0,"2014-09-03","BIMA"
350,350,350,350,0,"2014-09-04","BIMA"
350,350,350,350,0,"2014-09-05","BIMA"
350,350,350,350,0,"2014-09-08","BIMA"
350,350,350,350,0,"2014-09-09","BIMA"
350,350,350,350,0,"2014-09-10","BIMA"
350,350,350,350,0,"2014-09-11","BIMA"
350,350,350,350,0,"2014-09-12","BIMA"
350,350,350,350,0,"2014-09-15","BIMA"
350,350,350,350,0,"2014-09-16","BIMA"
350,350,350,350,0,"2014-09-17","BIMA"
350,350,350,350,0,"2014-09-18","BIMA"
350,350,350,350,0,"2014-09-19","BIMA"
350,350,350,350,0,"2014-09-22","BIMA"
350,350,350,350,0,"2014-09-23","BIMA"
350,350,350,350,0,"2014-09-24","BIMA"
350,350,350,350,0,"2014-09-25","BIMA"
350,350,350,350,0,"2014-09-26","BIMA"
350,350,350,350,0,"2014-09-29","BIMA"
350,350,350,350,0,"2014-09-30","BIMA"
350,350,350,350,0,"2014-10-01","BIMA"
350,350,350,350,0,"2014-10-02","BIMA"
350,350,350,350,0,"2014-10-03","BIMA"
350,350,350,350,0,"2014-10-06","BIMA"
350,350,350,350,0,"2014-10-07","BIMA"
350,350,350,350,0,"2014-10-08","BIMA"
350,350,350,350,0,"2014-10-09","BIMA"
350,350,350,350,0,"2014-10-10","BIMA"
350,350,350,350,0,"2014-10-13","BIMA"
350,350,350,350,0,"2014-10-14","BIMA"
350,350,350,350,0,"2014-10-15","BIMA"
350,350,350,350,0,"2014-10-16","BIMA"
350,350,350,350,0,"2014-10-17","BIMA"
350,350,350,350,0,"2014-10-20","BIMA"
350,350,350,350,0,"2014-10-21","BIMA"
350,350,350,350,0,"2014-10-22","BIMA"
350,350,350,350,0,"2014-10-23","BIMA"
350,350,350,350,0,"2014-10-24","BIMA"
350,350,350,350,0,"2014-10-27","BIMA"
350,350,350,350,0,"2014-10-28","BIMA"
350,350,350,350,0,"2014-10-29","BIMA"
350,350,350,350,0,"2014-10-30","BIMA"
350,350,350,350,0,"2014-10-31","BIMA"
350,350,350,350,0,"2014-11-03","BIMA"
350,350,350,350,0,"2014-11-04","BIMA"
350,350,350,350,0,"2014-11-05","BIMA"
350,350,350,350,0,"2014-11-06","BIMA"
350,350,350,350,0,"2014-11-07","BIMA"
350,350,350,350,0,"2014-11-10","BIMA"
350,350,350,350,0,"2014-11-11","BIMA"
350,350,350,350,0,"2014-11-12","BIMA"
350,350,350,350,0,"2014-11-13","BIMA"
350,350,350,350,0,"2014-11-14","BIMA"
350,350,350,350,0,"2014-11-17","BIMA"
350,350,350,350,0,"2014-11-18","BIMA"
350,350,350,350,0,"2014-11-19","BIMA"
350,350,350,350,0,"2014-11-20","BIMA"
350,350,350,350,0,"2014-11-21","BIMA"
350,350,350,350,0,"2014-11-24","BIMA"
350,350,350,350,0,"2014-11-25","BIMA"
350,350,350,350,0,"2014-11-26","BIMA"
350,350,350,350,0,"2014-11-27","BIMA"
350,350,350,350,0,"2014-11-28","BIMA"
350,350,350,350,0,"2014-12-01","BIMA"
350,350,350,350,0,"2014-12-02","BIMA"
350,350,350,350,0,"2014-12-03","BIMA"
350,350,350,350,0,"2014-12-04","BIMA"
350,350,350,350,0,"2014-12-05","BIMA"
350,350,350,350,0,"2014-12-08","BIMA"
350,350,350,350,0,"2014-12-09","BIMA"
350,350,350,350,0,"2014-12-10","BIMA"
350,350,350,350,0,"2014-12-11","BIMA"
350,350,350,350,0,"2014-12-12","BIMA"
350,350,350,350,0,"2014-12-15","BIMA"
350,350,350,350,0,"2014-12-16","BIMA"
350,350,350,350,0,"2014-12-17","BIMA"
350,350,350,350,0,"2014-12-18","BIMA"
350,350,350,350,0,"2014-12-19","BIMA"
350,350,350,350,0,"2014-12-22","BIMA"
350,350,350,350,0,"2014-12-23","BIMA"
350,350,350,350,0,"2014-12-24","BIMA"
350,350,350,350,0,"2014-12-29","BIMA"
350,350,350,350,0,"2014-12-30","BIMA"
350,350,350,350,0,"2015-01-02","BIMA"
350,350,350,350,0,"2015-01-05","BIMA"
350,350,350,350,0,"2015-01-06","BIMA"
350,350,350,350,0,"2015-01-07","BIMA"
350,350,350,350,0,"2015-01-08","BIMA"
350,350,350,350,0,"2015-01-09","BIMA"
350,350,350,350,0,"2015-01-12","BIMA"
350,350,350,350,0,"2015-01-13","BIMA"
350,350,350,350,0,"2015-01-14","BIMA"
350,350,350,350,0,"2015-01-15","BIMA"
350,350,350,350,0,"2015-01-16","BIMA"
350,350,350,350,0,"2015-01-19","BIMA"
350,350,350,350,0,"2015-01-20","BIMA"
350,350,350,350,0,"2015-01-21","BIMA"
350,350,350,350,0,"2015-01-22","BIMA"
350,350,350,350,0,"2015-01-23","BIMA"
350,350,350,350,0,"2015-01-26","BIMA"
350,350,350,350,0,"2015-01-27","BIMA"
350,350,350,350,0,"2015-01-28","BIMA"
350,350,350,350,0,"2015-01-29","BIMA"
350,350,350,350,0,"2015-01-30","BIMA"
350,350,350,350,0,"2015-02-02","BIMA"
350,350,350,350,0,"2015-02-03","BIMA"
350,350,350,350,0,"2015-02-04","BIMA"
350,350,350,350,0,"2015-02-05","BIMA"
350,350,350,350,0,"2015-02-06","BIMA"
350,350,350,350,0,"2015-02-09","BIMA"
350,350,350,350,0,"2015-02-10","BIMA"
350,350,350,350,0,"2015-02-11","BIMA"
350,350,350,350,0,"2015-02-12","BIMA"
350,350,350,350,0,"2015-02-13","BIMA"
350,350,350,350,0,"2015-02-16","BIMA"
350,350,350,350,0,"2015-02-17","BIMA"
350,350,350,350,0,"2015-02-18","BIMA"
350,350,350,350,0,"2015-02-20","BIMA"
350,350,350,350,0,"2015-02-23","BIMA"
350,350,350,350,0,"2015-02-24","BIMA"
350,350,350,350,0,"2015-02-25","BIMA"
350,350,350,350,0,"2015-02-26","BIMA"
350,350,350,350,0,"2015-02-27","BIMA"
350,350,350,350,0,"2015-03-02","BIMA"
350,350,350,350,0,"2015-03-03","BIMA"
350,350,350,350,0,"2015-03-04","BIMA"
350,350,350,350,0,"2015-03-05","BIMA"
350,350,350,350,0,"2015-03-06","BIMA"
350,350,350,350,0,"2015-03-09","BIMA"
350,350,350,350,0,"2015-03-10","BIMA"
350,350,350,350,0,"2015-03-11","BIMA"
350,350,350,350,0,"2015-03-12","BIMA"
350,350,350,350,0,"2015-03-13","BIMA"
350,350,350,350,0,"2015-03-16","BIMA"
350,350,350,350,0,"2015-03-17","BIMA"
350,350,350,350,0,"2015-03-18","BIMA"
350,350,350,350,0,"2015-03-19","BIMA"
350,350,350,350,0,"2015-03-20","BIMA"
350,350,350,350,0,"2015-03-23","BIMA"
350,350,350,350,0,"2015-03-24","BIMA"
350,350,350,350,0,"2015-03-25","BIMA"
350,350,350,350,0,"2015-03-26","BIMA"
350,350,350,350,0,"2015-03-27","BIMA"
350,350,350,350,0,"2015-03-30","BIMA"
350,350,350,350,0,"2015-03-31","BIMA"
350,350,350,350,0,"2015-04-01","BIMA"
350,350,350,350,0,"2015-04-02","BIMA"
350,350,350,350,0,"2015-04-06","BIMA"
350,350,350,350,0,"2015-04-07","BIMA"
350,350,350,350,0,"2015-04-08","BIMA"
350,350,350,350,0,"2015-04-09","BIMA"
350,350,350,350,0,"2015-04-10","BIMA"
350,350,350,350,0,"2015-04-13","BIMA"
350,350,350,350,0,"2015-04-14","BIMA"
350,350,350,350,0,"2015-04-15","BIMA"
350,350,350,350,0,"2015-04-16","BIMA"
350,350,350,350,0,"2015-04-17","BIMA"
350,350,350,350,0,"2015-04-20","BIMA"
350,350,350,350,0,"2015-04-21","BIMA"
350,350,350,350,0,"2015-04-22","BIMA"
350,350,350,350,0,"2015-04-23","BIMA"
350,350,350,350,0,"2015-04-24","BIMA"
350,350,350,350,0,"2015-04-27","BIMA"
350,350,350,350,0,"2015-04-28","BIMA"
350,350,350,350,0,"2015-04-29","BIMA"
350,350,350,350,0,"2015-04-30","BIMA"
350,350,350,350,0,"2015-05-04","BIMA"
350,350,350,350,0,"2015-05-05","BIMA"
350,350,350,350,0,"2015-05-06","BIMA"
350,350,350,350,0,"2015-05-07","BIMA"
350,350,350,350,0,"2015-05-08","BIMA"
350,350,350,350,0,"2015-05-11","BIMA"
350,350,350,350,0,"2015-05-12","BIMA"
350,350,350,350,0,"2015-05-13","BIMA"
350,350,350,350,0,"2015-05-15","BIMA"
350,350,350,350,0,"2015-05-18","BIMA"
350,350,350,350,0,"2015-05-19","BIMA"
350,350,350,350,0,"2015-05-20","BIMA"
350,350,350,350,0,"2015-05-21","BIMA"
350,350,350,350,0,"2015-05-22","BIMA"
350,350,350,350,0,"2015-05-25","BIMA"
350,350,350,350,0,"2015-05-26","BIMA"
350,350,350,350,0,"2015-05-27","BIMA"
350,350,350,350,0,"2015-05-28","BIMA"
350,350,350,350,0,"2015-05-29","BIMA"
350,350,350,350,0,"2015-06-01","BIMA"
350,350,350,350,0,"2015-06-03","BIMA"
350,350,350,350,0,"2015-06-04","BIMA"
350,350,350,350,0,"2015-06-05","BIMA"
350,350,350,350,0,"2015-06-08","BIMA"
350,350,350,350,0,"2015-06-09","BIMA"
350,350,350,350,0,"2015-06-10","BIMA"
350,350,350,350,0,"2015-06-11","BIMA"
350,350,350,350,0,"2015-06-12","BIMA"
350,350,350,350,0,"2015-06-15","BIMA"
350,350,350,350,0,"2015-06-16","BIMA"
350,350,350,350,0,"2015-06-17","BIMA"
350,350,350,350,0,"2015-06-18","BIMA"
350,350,350,350,0,"2015-06-19","BIMA"
350,350,350,350,0,"2015-06-22","BIMA"
350,350,350,350,0,"2015-06-23","BIMA"
335,335,335,335,1000,"2015-06-24","BIMA"
335,335,335,335,0,"2015-06-25","BIMA"
335,335,335,335,0,"2015-06-26","BIMA"
335,335,335,335,0,"2015-06-29","BIMA"
335,335,335,335,0,"2015-06-30","BIMA"
335,335,335,335,0,"2015-07-01","BIMA"
335,335,335,335,0,"2015-07-02","BIMA"
335,335,335,335,0,"2015-07-03","BIMA"
335,335,335,335,0,"2015-07-06","BIMA"
335,335,335,335,0,"2015-07-07","BIMA"
335,335,335,335,0,"2015-07-08","BIMA"
335,335,335,335,0,"2015-07-09","BIMA"
335,335,335,335,0,"2015-07-10","BIMA"
335,335,335,335,0,"2015-07-13","BIMA"
335,335,335,335,0,"2015-07-14","BIMA"
335,335,335,335,0,"2015-07-15","BIMA"
335,335,335,335,0,"2015-07-22","BIMA"
325,325,310,310,1200,"2015-07-23","BIMA"
310,310,310,310,0,"2015-07-24","BIMA"
310,310,310,310,0,"2015-07-27","BIMA"
310,310,310,310,0,"2015-07-28","BIMA"
310,310,310,310,0,"2015-07-29","BIMA"
310,310,310,310,0,"2015-07-30","BIMA"
310,310,310,310,0,"2015-07-31","BIMA"
310,310,310,310,0,"2015-08-03","BIMA"
310,310,310,310,0,"2015-08-04","BIMA"
310,310,310,310,0,"2015-08-05","BIMA"
310,310,310,310,0,"2015-08-06","BIMA"
310,310,310,310,0,"2015-08-07","BIMA"
310,310,310,310,0,"2015-08-10","BIMA"
310,310,310,310,0,"2015-08-11","BIMA"
310,310,310,310,0,"2015-08-12","BIMA"
310,310,310,310,0,"2015-08-13","BIMA"
310,310,310,310,0,"2015-08-14","BIMA"
310,310,310,310,0,"2015-08-18","BIMA"
310,310,310,310,0,"2015-08-19","BIMA"
310,310,310,310,0,"2015-08-20","BIMA"
310,310,310,310,0,"2015-08-21","BIMA"
310,310,310,310,0,"2015-08-24","BIMA"
310,310,310,310,0,"2015-08-25","BIMA"
310,310,310,310,0,"2015-08-26","BIMA"
310,310,310,310,0,"2015-08-27","BIMA"
310,310,310,310,0,"2015-08-28","BIMA"
310,310,310,310,0,"2015-08-31","BIMA"
310,310,310,310,0,"2015-09-01","BIMA"
310,310,310,310,0,"2015-09-02","BIMA"
310,310,310,310,0,"2015-09-03","BIMA"
310,310,310,310,0,"2015-09-04","BIMA"
310,310,310,310,0,"2015-09-07","BIMA"
310,310,310,310,0,"2015-09-08","BIMA"
310,310,310,310,0,"2015-09-09","BIMA"
310,310,310,310,0,"2015-09-10","BIMA"
310,310,310,310,0,"2015-09-11","BIMA"
310,310,310,310,0,"2015-09-14","BIMA"
310,310,310,310,0,"2015-09-15","BIMA"
310,310,310,310,0,"2015-09-16","BIMA"
310,310,310,310,0,"2015-09-17","BIMA"
310,310,310,310,0,"2015-09-18","BIMA"
310,310,310,310,0,"2015-09-21","BIMA"
280,280,280,280,4000,"2015-09-22","BIMA"
280,280,280,280,0,"2015-09-23","BIMA"
280,280,280,280,0,"2015-09-25","BIMA"
280,280,280,280,0,"2015-09-28","BIMA"
280,280,280,280,0,"2015-09-29","BIMA"
280,280,280,280,0,"2015-09-30","BIMA"
280,280,280,280,0,"2015-10-01","BIMA"
280,280,280,280,0,"2015-10-02","BIMA"
280,280,280,280,0,"2015-10-05","BIMA"
280,280,280,280,0,"2015-10-06","BIMA"
280,280,280,280,0,"2015-10-07","BIMA"
280,280,280,280,0,"2015-10-08","BIMA"
280,280,280,280,0,"2015-10-09","BIMA"
280,280,280,280,0,"2015-10-12","BIMA"
280,280,280,280,0,"2015-10-13","BIMA"
280,280,280,280,0,"2015-10-15","BIMA"
280,280,280,280,0,"2015-10-16","BIMA"
280,280,280,280,0,"2015-10-19","BIMA"
280,280,280,280,0,"2015-10-20","BIMA"
280,280,280,280,0,"2015-10-21","BIMA"
280,280,280,280,0,"2015-10-22","BIMA"
280,280,280,280,0,"2015-10-23","BIMA"
280,280,280,280,0,"2015-10-26","BIMA"
280,280,280,280,0,"2015-10-27","BIMA"
280,280,280,280,0,"2015-10-28","BIMA"
280,280,280,280,0,"2015-10-29","BIMA"
280,280,280,280,0,"2015-10-30","BIMA"
280,280,280,280,0,"2015-11-02","BIMA"
280,280,280,280,0,"2015-11-03","BIMA"
280,280,280,280,0,"2015-11-04","BIMA"
252.5,252.5,252.5,252.5,2000,"2015-11-05","BIMA"
237.5,237.5,227.5,227.5,800,"2015-11-06","BIMA"
227.5,227.5,227.5,227.5,0,"2015-11-09","BIMA"
227.5,227.5,227.5,227.5,0,"2015-11-10","BIMA"
227.5,227.5,227.5,227.5,0,"2015-11-11","BIMA"
227.5,227.5,227.5,227.5,0,"2015-11-12","BIMA"
227.5,227.5,227.5,227.5,0,"2015-11-13","BIMA"
227.5,227.5,227.5,227.5,0,"2015-11-16","BIMA"
220,220,220,220,200,"2015-11-17","BIMA"
210,210,210,210,200,"2015-11-18","BIMA"
210,210,210,210,0,"2015-11-19","BIMA"
210,210,210,210,0,"2015-11-20","BIMA"
200,200,190,190,2000,"2015-11-23","BIMA"
190,190,190,190,0,"2015-11-24","BIMA"
190,190,190,190,0,"2015-11-25","BIMA"
190,190,190,190,0,"2015-11-26","BIMA"
190,190,190,190,0,"2015-11-27","BIMA"
190,190,190,190,0,"2015-11-30","BIMA"
190,190,190,190,0,"2015-12-01","BIMA"
190,190,190,190,0,"2015-12-02","BIMA"
190,190,190,190,0,"2015-12-03","BIMA"
180,180,180,180,200,"2015-12-04","BIMA"
180,180,180,180,0,"2015-12-07","BIMA"
180,180,180,180,0,"2015-12-08","BIMA"
180,180,180,180,0,"2015-12-09","BIMA"
180,180,180,180,0,"2015-12-10","BIMA"
180,180,180,180,0,"2015-12-11","BIMA"
180,180,180,180,0,"2015-12-14","BIMA"
180,180,180,180,0,"2015-12-15","BIMA"
180,180,180,180,0,"2015-12-16","BIMA"
180,180,180,180,0,"2015-12-17","BIMA"
175,175,175,175,24000,"2015-12-18","BIMA"
175,175,175,175,0,"2015-12-21","BIMA"
175,175,175,175,0,"2015-12-22","BIMA"
175,175,175,175,0,"2015-12-23","BIMA"
175,175,175,175,0,"2015-12-28","BIMA"
175,175,175,175,0,"2015-12-29","BIMA"
175,175,175,175,0,"2015-12-30","BIMA"
175,175,175,175,0,"2016-01-04","BIMA"
175,175,175,175,0,"2016-01-05","BIMA"
175,175,175,175,0,"2016-01-06","BIMA"
175,175,175,175,0,"2016-01-07","BIMA"
175,175,175,175,0,"2016-01-08","BIMA"
175,175,175,175,0,"2016-01-11","BIMA"
175,175,175,175,0,"2016-01-12","BIMA"
175,175,175,175,0,"2016-01-13","BIMA"
175,175,175,175,0,"2016-01-14","BIMA"
175,175,175,175,0,"2016-01-15","BIMA"
175,175,175,175,0,"2016-01-18","BIMA"
175,175,175,175,0,"2016-01-19","BIMA"
175,175,175,175,0,"2016-01-20","BIMA"
175,175,175,175,0,"2016-01-21","BIMA"
175,175,175,175,0,"2016-01-22","BIMA"
175,175,175,175,0,"2016-01-25","BIMA"
175,175,175,175,0,"2016-01-26","BIMA"
175,175,175,175,0,"2016-01-27","BIMA"
175,175,175,175,0,"2016-01-28","BIMA"
175,175,175,175,0,"2016-01-29","BIMA"
165,210,157.5,210,10200,"2016-02-01","BIMA"
210,210,210,210,0,"2016-02-02","BIMA"
189,189,189,189,3200,"2016-02-03","BIMA"
232.5,232.5,198,215,600,"2016-02-04","BIMA"
250,250,240,240,400,"2016-02-05","BIMA"
250,300,216,290,2400,"2016-02-09","BIMA"
262.5,262.5,262.5,262.5,2800,"2016-02-10","BIMA"
295,295,236.5,236.5,1000,"2016-02-11","BIMA"
225,225,225,225,400,"2016-02-12","BIMA"
207.5,207.5,207.5,207.5,400,"2016-02-15","BIMA"
192.5,192.5,192.5,192.5,400,"2016-02-16","BIMA"
191.5,191.5,177.5,177.5,25600,"2016-02-17","BIMA"
177.5,177.5,177.5,177.5,5000,"2016-02-18","BIMA"
177.5,177.5,177.5,177.5,0,"2016-02-19","BIMA"
177.5,177.5,177.5,177.5,0,"2016-02-22","BIMA"
177.5,177.5,177.5,177.5,0,"2016-02-23","BIMA"
177.5,177.5,177.5,177.5,0,"2016-02-24","BIMA"
177.5,177.5,177.5,177.5,0,"2016-02-25","BIMA"
177.5,177.5,177.5,177.5,0,"2016-02-26","BIMA"
177.5,177.5,177.5,177.5,0,"2016-02-29","BIMA"
177.5,177.5,177.5,177.5,0,"2016-03-01","BIMA"
177.5,177.5,177.5,177.5,0,"2016-03-02","BIMA"
177.5,177.5,177.5,177.5,0,"2016-03-03","BIMA"
177.5,177.5,177.5,177.5,0,"2016-03-04","BIMA"
177.5,177.5,177.5,177.5,0,"2016-03-07","BIMA"
177.5,177.5,177.5,177.5,0,"2016-03-08","BIMA"
177.5,177.5,177.5,177.5,0,"2016-03-10","BIMA"
177.5,177.5,177.5,177.5,0,"2016-03-11","BIMA"
177.5,177.5,177.5,177.5,0,"2016-03-14","BIMA"
177.5,177.5,177.5,177.5,0,"2016-03-15","BIMA"
177.5,177.5,177.5,177.5,0,"2016-03-16","BIMA"
177.5,177.5,177.5,177.5,0,"2016-03-17","BIMA"
177.5,177.5,177.5,177.5,0,"2016-03-18","BIMA"
177.5,177.5,177.5,177.5,0,"2016-03-21","BIMA"
177.5,177.5,177.5,177.5,0,"2016-03-22","BIMA"
177.5,177.5,177.5,177.5,0,"2016-03-23","BIMA"
177.5,177.5,177.5,177.5,0,"2016-03-24","BIMA"
177.5,177.5,177.5,177.5,0,"2016-03-28","BIMA"
177.5,177.5,177.5,177.5,0,"2016-03-29","BIMA"
177.5,177.5,177.5,177.5,0,"2016-03-30","BIMA"
177.5,177.5,177.5,177.5,0,"2016-03-31","BIMA"
175,175,175,175,1000,"2016-04-01","BIMA"
175,175,175,175,200,"2016-04-04","BIMA"
167.5,167.5,167.5,167.5,1000,"2016-04-05","BIMA"
167.5,167.5,167.5,167.5,0,"2016-04-06","BIMA"
167.5,167.5,167.5,167.5,0,"2016-04-07","BIMA"
172.5,172.5,172.5,172.5,200,"2016-04-08","BIMA"
172.5,172.5,172.5,172.5,0,"2016-04-11","BIMA"
172.5,172.5,172.5,172.5,0,"2016-04-12","BIMA"
172.5,172.5,172.5,172.5,0,"2016-04-13","BIMA"
172.5,172.5,172.5,172.5,0,"2016-04-14","BIMA"
172.5,172.5,172.5,172.5,0,"2016-04-15","BIMA"
172.5,172.5,172.5,172.5,0,"2016-04-18","BIMA"
172.5,172.5,172.5,172.5,0,"2016-04-19","BIMA"
162.5,162.5,162.5,162.5,400,"2016-04-20","BIMA"
162.5,162.5,162.5,162.5,0,"2016-04-21","BIMA"
162.5,162.5,162.5,162.5,0,"2016-04-22","BIMA"
162.5,162.5,162.5,162.5,0,"2016-04-25","BIMA"
162.5,162.5,162.5,162.5,0,"2016-04-26","BIMA"
162.5,162.5,162.5,162.5,0,"2016-04-27","BIMA"
162.5,162.5,162.5,162.5,0,"2016-04-28","BIMA"
162.5,162.5,162.5,162.5,0,"2016-04-29","BIMA"
162.5,162.5,162.5,162.5,0,"2016-05-02","BIMA"
162.5,162.5,162.5,162.5,0,"2016-05-03","BIMA"
162.5,162.5,162.5,162.5,0,"2016-05-04","BIMA"
162.5,162.5,162.5,162.5,0,"2016-05-09","BIMA"
162.5,162.5,162.5,162.5,0,"2016-05-10","BIMA"
162.5,162.5,162.5,162.5,0,"2016-05-11","BIMA"
162.5,162.5,162.5,162.5,0,"2016-05-12","BIMA"
162.5,162.5,162.5,162.5,0,"2016-05-13","BIMA"
162.5,162.5,162.5,162.5,0,"2016-05-16","BIMA"
162.5,162.5,162.5,162.5,0,"2016-05-17","BIMA"
162.5,162.5,162.5,162.5,0,"2016-05-18","BIMA"
162.5,162.5,162.5,162.5,0,"2016-05-19","BIMA"
162.5,162.5,162.5,162.5,0,"2016-05-20","BIMA"
162.5,162.5,162.5,162.5,0,"2016-05-23","BIMA"
162.5,162.5,162.5,162.5,0,"2016-05-24","BIMA"
162.5,162.5,162.5,162.5,0,"2016-05-25","BIMA"
162.5,162.5,162.5,162.5,0,"2016-05-26","BIMA"
162.5,162.5,162.5,162.5,0,"2016-05-27","BIMA"
162.5,162.5,162.5,162.5,0,"2016-05-30","BIMA"
176,176,176,176,200,"2016-05-31","BIMA"
176,176,176,176,0,"2016-06-01","BIMA"
176,176,176,176,0,"2016-06-02","BIMA"
176,176,176,176,0,"2016-06-03","BIMA"
176,176,176,176,0,"2016-06-06","BIMA"
176,176,176,176,0,"2016-06-07","BIMA"
176,176,176,176,0,"2016-06-08","BIMA"
176,176,176,176,0,"2016-06-09","BIMA"
176,176,176,176,0,"2016-06-10","BIMA"
176,176,176,176,0,"2016-06-13","BIMA"
176,176,176,176,0,"2016-06-14","BIMA"
176,176,176,176,0,"2016-06-15","BIMA"
176,176,176,176,0,"2016-06-16","BIMA"
176,176,176,176,0,"2016-06-17","BIMA"
176,176,176,176,0,"2016-06-20","BIMA"
176,176,176,176,0,"2016-06-21","BIMA"
176,176,176,176,0,"2016-06-22","BIMA"
176,176,176,176,0,"2016-06-23","BIMA"
176,176,176,176,200,"2016-06-24","BIMA"
176,176,176,176,363200,"2016-06-27","BIMA"
176,176,176,176,0,"2016-06-28","BIMA"
176,176,176,176,0,"2016-06-29","BIMA"
176,176,176,176,0,"2016-06-30","BIMA"
176,176,176,176,0,"2016-07-01","BIMA"
176,176,176,176,0,"2016-07-11","BIMA"
176,176,176,176,0,"2016-07-12","BIMA"
176,176,176,176,14000,"2016-07-13","BIMA"
176,176,176,176,0,"2016-07-14","BIMA"
176,176,176,176,0,"2016-07-15","BIMA"
176,176,176,176,0,"2016-07-18","BIMA"
176,176,176,176,0,"2016-07-19","BIMA"
176,176,176,176,0,"2016-07-20","BIMA"
176,176,176,176,0,"2016-07-21","BIMA"
176,176,176,176,0,"2016-07-22","BIMA"
176,176,176,176,0,"2016-07-25","BIMA"
176,176,176,176,0,"2016-07-26","BIMA"
176,176,176,176,0,"2016-07-27","BIMA"
176,176,176,176,0,"2016-07-28","BIMA"
180,180,180,180,200,"2016-07-29","BIMA"
180,180,180,180,0,"2016-08-01","BIMA"
180,180,180,180,0,"2016-08-02","BIMA"
180,180,180,180,0,"2016-08-03","BIMA"
180,180,180,180,0,"2016-08-04","BIMA"
180,180,180,180,0,"2016-08-05","BIMA"
180,180,180,180,0,"2016-08-08","BIMA"
180,180,180,180,0,"2016-08-09","BIMA"
180,180,180,180,0,"2016-08-10","BIMA"
180,180,180,180,4000,"2016-08-11","BIMA"
180,180,180,180,0,"2016-08-12","BIMA"
180,180,180,180,0,"2016-08-15","BIMA"
180,180,180,180,0,"2016-08-16","BIMA"
180,180,180,180,0,"2016-08-18","BIMA"
180,180,180,180,0,"2016-08-19","BIMA"
180,180,180,180,0,"2016-08-22","BIMA"
180,180,180,180,0,"2016-08-23","BIMA"
185,185,185,185,1200,"2016-08-24","BIMA"
185,185,185,185,200,"2016-08-25","BIMA"
185,185,185,185,0,"2016-08-26","BIMA"
195,195,195,195,1600,"2016-08-29","BIMA"
195,195,195,195,0,"2016-08-30","BIMA"
195,195,195,195,0,"2016-08-31","BIMA"
195,195,195,195,0,"2016-09-01","BIMA"
195,195,195,195,0,"2016-09-02","BIMA"
195,195,195,195,0,"2016-09-05","BIMA"
195,195,195,195,0,"2016-09-06","BIMA"
195,195,195,195,0,"2016-09-07","BIMA"
204,204,204,204,100,"2016-09-08","BIMA"
204,204,204,204,0,"2016-09-09","BIMA"
204,204,204,204,0,"2016-09-13","BIMA"
204,204,204,204,0,"2016-09-14","BIMA"
208,208,208,208,400,"2016-09-15","BIMA"
208,208,208,208,0,"2016-09-16","BIMA"
208,208,208,208,100,"2016-09-19","BIMA"
190,190,190,190,100,"2016-09-20","BIMA"
180,180,180,180,100,"2016-09-21","BIMA"
170,170,165,165,1300,"2016-09-22","BIMA"
165,165,165,165,0,"2016-09-23","BIMA"
165,165,165,165,0,"2016-09-26","BIMA"
165,165,165,165,0,"2016-09-27","BIMA"
165,165,165,165,0,"2016-09-28","BIMA"
165,165,165,165,0,"2016-09-29","BIMA"
165,165,165,165,0,"2016-09-30","BIMA"
165,165,165,165,0,"2016-10-03","BIMA"
165,165,165,165,0,"2016-10-04","BIMA"
165,165,165,165,0,"2016-10-05","BIMA"
165,165,165,165,0,"2016-10-06","BIMA"
165,165,165,165,0,"2016-10-07","BIMA"
165,165,165,165,0,"2016-10-10","BIMA"
165,165,165,165,0,"2016-10-11","BIMA"
165,165,165,165,0,"2016-10-12","BIMA"
177,177,177,177,100,"2016-10-13","BIMA"
177,177,177,177,0,"2016-10-14","BIMA"
177,177,177,177,0,"2016-10-17","BIMA"
177,177,177,177,0,"2016-10-18","BIMA"
177,177,177,177,0,"2016-10-19","BIMA"
177,177,177,177,0,"2016-10-20","BIMA"
179,179,179,179,2100,"2016-10-21","BIMA"
179,179,179,179,0,"2016-10-24","BIMA"
179,179,179,179,1800,"2016-10-25","BIMA"
179,179,179,179,0,"2016-10-26","BIMA"
175,175,175,175,200,"2016-10-27","BIMA"
158,158,158,158,2800,"2016-10-28","BIMA"
148,148,148,148,1000,"2016-10-31","BIMA"
148,148,148,148,0,"2016-11-01","BIMA"
148,148,148,148,0,"2016-11-02","BIMA"
148,148,148,148,0,"2016-11-03","BIMA"
148,148,148,148,0,"2016-11-04","BIMA"
148,148,148,148,0,"2016-11-07","BIMA"
148,148,148,148,0,"2016-11-08","BIMA"
134,134,134,134,100,"2016-11-09","BIMA"
134,134,134,134,0,"2016-11-10","BIMA"
134,134,134,134,0,"2016-11-11","BIMA"
125,125,125,125,200,"2016-11-14","BIMA"
125,125,125,125,0,"2016-11-15","BIMA"
125,125,125,125,0,"2016-11-16","BIMA"
125,160,115,160,30100,"2016-11-17","BIMA"
160,160,160,160,0,"2016-11-18","BIMA"
160,160,160,160,100,"2016-11-21","BIMA"
168,168,168,168,100,"2016-11-22","BIMA"
168,168,168,168,100,"2016-11-23","BIMA"
168,168,152,152,32100,"2016-11-24","BIMA"
138,168,137,165,26500,"2016-11-25","BIMA"
171,172,151,170,57300,"2016-11-28","BIMA"
226,226,200,200,6400,"2016-11-29","BIMA"
220,220,200,200,1100,"2016-11-30","BIMA"
200,200,192,198,300,"2016-12-01","BIMA"
187,187,187,187,1100,"2016-12-02","BIMA"
197,198,186,186,500,"2016-12-05","BIMA"
186,186,186,186,200,"2016-12-06","BIMA"
186,186,186,186,300,"2016-12-07","BIMA"
196,196,196,196,100,"2016-12-08","BIMA"
196,196,196,196,100,"2016-12-09","BIMA"
196,196,196,196,0,"2016-12-13","BIMA"
196,196,196,196,0,"2016-12-14","BIMA"
194,194,194,194,100,"2016-12-15","BIMA"
194,194,175,194,1300,"2016-12-16","BIMA"
194,194,194,194,100,"2016-12-19","BIMA"
175,175,175,175,200,"2016-12-20","BIMA"
175,199,175,175,1500,"2016-12-21","BIMA"
200,200,190,190,200,"2016-12-22","BIMA"
190,190,190,190,0,"2016-12-23","BIMA"
190,190,190,190,0,"2016-12-27","BIMA"
190,190,190,190,100,"2016-12-28","BIMA"
200,200,195,195,200,"2016-12-29","BIMA"
195,195,195,195,0,"2016-12-30","BIMA"
195,195,195,195,0,"2017-01-02","BIMA"
195,195,195,195,0,"2017-01-03","BIMA"
195,195,195,195,0,"2017-01-04","BIMA"
195,195,195,195,0,"2017-01-05","BIMA"
195,195,195,195,0,"2017-01-06","BIMA"
190,190,190,190,2500,"2017-01-09","BIMA"
190,190,190,190,100,"2017-01-10","BIMA"
190,190,190,190,100,"2017-01-11","BIMA"
190,190,190,190,0,"2017-01-12","BIMA"
190,190,190,190,100,"2017-01-13","BIMA"
190,190,190,190,0,"2017-01-16","BIMA"
190,190,190,190,100,"2017-01-17","BIMA"
190,190,190,190,100,"2017-01-18","BIMA"
190,190,190,190,0,"2017-01-19","BIMA"
194,194,194,194,100,"2017-01-20","BIMA"
194,194,194,194,0,"2017-01-23","BIMA"
200,200,200,200,100,"2017-01-24","BIMA"
198,198,198,198,400,"2017-01-25","BIMA"
198,198,198,198,100,"2017-01-26","BIMA"
200,200,200,200,100,"2017-01-27","BIMA"
200,200,200,200,0,"2017-01-30","BIMA"
200,200,200,200,0,"2017-01-31","BIMA"
198,198,180,180,8600,"2017-02-01","BIMA"
190,190,121,121,226600,"2017-02-02","BIMA"
161,161,116,117,429900,"2017-02-03","BIMA"
125,125,118,118,55900,"2017-02-06","BIMA"
118,118,108,116,303000,"2017-02-07","BIMA"
108,108,107,108,66300,"2017-02-08","BIMA"
118,118,115,116,10400,"2017-02-09","BIMA"
125,125,117,117,36200,"2017-02-10","BIMA"
107,115,103,108,155700,"2017-02-13","BIMA"
125,125,117,117,400,"2017-02-14","BIMA"
117,117,117,117,0,"2017-02-15","BIMA"
112,116,108,114,66100,"2017-02-16","BIMA"
123,123,123,123,100,"2017-02-17","BIMA"
113,120,113,120,5600,"2017-02-20","BIMA"
120,120,120,120,0,"2017-02-21","BIMA"
120,120,120,120,100,"2017-02-22","BIMA"
111,111,111,111,200,"2017-02-23","BIMA"
121,121,117,118,60200,"2017-02-24","BIMA"
118,118,118,118,0,"2017-02-27","BIMA"
118,118,118,118,0,"2017-02-28","BIMA"
118,118,118,118,0,"2017-03-01","BIMA"
118,118,118,118,0,"2017-03-02","BIMA"
113,113,113,113,100,"2017-03-03","BIMA"
108,108,108,108,28500,"2017-03-06","BIMA"
108,109,107,109,9300,"2017-03-07","BIMA"
109,109,96,102,82500,"2017-03-08","BIMA"
102,114,102,114,19500,"2017-03-09","BIMA"
114,114,114,114,0,"2017-03-10","BIMA"
112,112,112,112,1000,"2017-03-13","BIMA"
110,110,110,110,100,"2017-03-14","BIMA"
117,117,112,112,21100,"2017-03-15","BIMA"
110,116,110,112,2100,"2017-03-16","BIMA"
112,113,108,108,32400,"2017-03-17","BIMA"
109,115,109,115,1100,"2017-03-20","BIMA"
113,114,108,108,2700,"2017-03-21","BIMA"
114,114,107,107,8300,"2017-03-22","BIMA"
111,111,107,107,300,"2017-03-23","BIMA"
108,108,101,105,4500,"2017-03-24","BIMA"
101,105,101,101,12900,"2017-03-27","BIMA"
102,105,101,105,31800,"2017-03-29","BIMA"
124,124,101,101,11600,"2017-03-30","BIMA"
103,106,103,105,1600,"2017-03-31","BIMA"
100,105,100,102,30100,"2017-04-03","BIMA"
121,121,103,103,20500,"2017-04-04","BIMA"
106,121,103,103,16400,"2017-04-05","BIMA"
103,103,103,103,400,"2017-04-06","BIMA"
104,105,104,105,9400,"2017-04-07","BIMA"
105,105,105,105,800,"2017-04-10","BIMA"
105,105,105,105,31300,"2017-04-11","BIMA"
115,115,104,105,1700,"2017-04-12","BIMA"
100,103,100,103,10100,"2017-04-13","BIMA"
104,105,104,105,700,"2017-04-17","BIMA"
105,105,105,105,0,"2017-04-18","BIMA"
105,105,105,105,0,"2017-04-19","BIMA"
105,105,103,103,11600,"2017-04-20","BIMA"
101,104,101,104,3800,"2017-04-21","BIMA"
101,104,101,101,35500,"2017-04-25","BIMA"
103,103,103,103,1000,"2017-04-26","BIMA"
102,102,101,101,119700,"2017-04-27","BIMA"
103,103,101,103,3100,"2017-04-28","BIMA"
99,102,99,102,4000,"2017-05-02","BIMA"
102,102,102,102,0,"2017-05-03","BIMA"
102,102,102,102,0,"2017-05-04","BIMA"
92,102,92,102,2000,"2017-05-05","BIMA"
102,102,102,102,0,"2017-05-08","BIMA"
102,110,102,110,200,"2017-05-09","BIMA"
110,110,110,110,0,"2017-05-10","BIMA"
107,107,107,107,100,"2017-05-12","BIMA"
107,107,107,107,0,"2017-05-15","BIMA"
107,107,107,107,0,"2017-05-16","BIMA"
106,110,106,106,1500,"2017-05-17","BIMA"
106,106,106,106,0,"2017-05-18","BIMA"
105,105,82,82,31800,"2017-05-19","BIMA"
108,108,83,101,262200,"2017-05-22","BIMA"
101,101,90,93,130800,"2017-05-23","BIMA"
105,105,92,94,95600,"2017-05-24","BIMA"
96,96,91,93,3500,"2017-05-26","BIMA"
82,91,82,91,2200,"2017-05-29","BIMA"
92,92,92,92,32400,"2017-05-30","BIMA"
93,93,92,93,18900,"2017-05-31","BIMA"
93,93,93,93,0,"2017-06-01","BIMA"
93,101,85,94,55700,"2017-06-02","BIMA"
98,98,91,91,11200,"2017-06-05","BIMA"
100,104,95,95,4100,"2017-06-06","BIMA"
95,95,95,95,300,"2017-06-07","BIMA"
95,97,66,92,63100,"2017-06-08","BIMA"
95,95,95,95,100,"2017-06-09","BIMA"
94,94,94,94,2700,"2017-06-12","BIMA"
90,90,90,90,6600,"2017-06-13","BIMA"
91,92,91,91,15900,"2017-06-14","BIMA"
91,91,91,91,0,"2017-06-15","BIMA"
91,101,91,101,2200,"2017-06-16","BIMA"
99,99,97,97,2000,"2017-06-19","BIMA"
102,102,97,97,300,"2017-06-20","BIMA"
99,99,89,91,69400,"2017-06-21","BIMA"
91,91,91,91,0,"2017-06-22","BIMA"
91,91,91,91,0,"2017-06-23","BIMA"
91,91,91,91,0,"2017-06-26","BIMA"
91,91,91,91,0,"2017-06-27","BIMA"
91,91,91,91,0,"2017-06-28","BIMA"
91,91,91,91,0,"2017-06-29","BIMA"
91,91,91,91,0,"2017-06-30","BIMA"
91,91,62,91,2200,"2017-07-03","BIMA"
91,91,91,91,400,"2017-07-04","BIMA"
91,91,91,91,0,"2017-07-05","BIMA"
91,91,91,91,100,"2017-07-06","BIMA"
91,91,91,91,0,"2017-07-07","BIMA"
91,91,91,91,0,"2017-07-10","BIMA"
91,91,91,91,0,"2017-07-11","BIMA"
91,91,91,91,5400,"2017-07-12","BIMA"
91,91,90,91,2300,"2017-07-13","BIMA"
97,97,76,81,76600,"2017-07-14","BIMA"
86,91,82,90,48000,"2017-07-17","BIMA"
90,91,85,85,29400,"2017-07-18","BIMA"
92,96,86,86,88600,"2017-07-19","BIMA"
90,90,85,85,11600,"2017-07-20","BIMA"
85,88,83,83,17900,"2017-07-21","BIMA"
81,91,81,89,17600,"2017-07-24","BIMA"
94,94,91,91,1400,"2017-07-25","BIMA"
91,91,91,91,0,"2017-07-26","BIMA"
82,89,82,87,73400,"2017-07-27","BIMA"
87,90,82,87,32300,"2017-07-28","BIMA"
91,91,83,83,24300,"2017-07-31","BIMA"
93,109,81,82,139000,"2017-08-01","BIMA"
90,90,84,84,36700,"2017-08-02","BIMA"
87,101,84,88,847600,"2017-08-03","BIMA"
90,110,89,95,1550100,"2017-08-04","BIMA"
96,99,91,91,232900,"2017-08-07","BIMA"
91,94,80,93,295200,"2017-08-08","BIMA"
93,94,93,94,22000,"2017-08-09","BIMA"
95,95,88,88,64000,"2017-08-10","BIMA"
88,93,87,93,26300,"2017-08-11","BIMA"
94,97,90,95,87200,"2017-08-14","BIMA"
94,104,93,97,72400,"2017-08-15","BIMA"
98,99,91,91,19700,"2017-08-16","BIMA"
91,91,91,91,0,"2017-08-17","BIMA"
92,122,90,116,2329400,"2017-08-18","BIMA"
116,117,91,92,1153800,"2017-08-21","BIMA"
96,96,91,94,503800,"2017-08-22","BIMA"
96,96,88,91,207300,"2017-08-23","BIMA"
95,95,89,95,109200,"2017-08-24","BIMA"
92,95,91,94,123700,"2017-08-25","BIMA"
94,97,91,95,20500,"2017-08-28","BIMA"
92,94,91,92,73200,"2017-08-29","BIMA"
94,94,89,94,32600,"2017-08-30","BIMA"
94,94,94,94,0,"2017-08-31","BIMA"
94,94,94,94,0,"2017-09-01","BIMA"
92,93,92,92,1600,"2017-09-04","BIMA"
83,117,83,91,2930600,"2017-09-05","BIMA"
92,95,90,91,307700,"2017-09-06","BIMA"
92,92,90,91,30900,"2017-09-07","BIMA"
91,97,88,91,472500,"2017-09-08","BIMA"
91,92,88,91,109500,"2017-09-11","BIMA"
91,92,89,90,30800,"2017-09-12","BIMA"
88,91,87,90,103000,"2017-09-13","BIMA"
88,89,88,89,800,"2017-09-14","BIMA"
89,89,87,88,43000,"2017-09-15","BIMA"
88,89,85,89,12500,"2017-09-18","BIMA"
89,89,88,88,6500,"2017-09-19","BIMA"
88,93,87,91,186700,"2017-09-20","BIMA"
91,91,91,91,0,"2017-09-21","BIMA"
91,95,89,92,81900,"2017-09-22","BIMA"
92,92,89,89,1800,"2017-09-25","BIMA"
92,92,89,89,22600,"2017-09-26","BIMA"
87,90,86,90,2900,"2017-09-27","BIMA"
90,91,90,91,300,"2017-09-28","BIMA"
90,91,87,90,13400,"2017-09-29","BIMA"
88,88,86,86,5500,"2017-10-02","BIMA"
86,97,86,92,65000,"2017-10-03","BIMA"
92,95,89,90,25600,"2017-10-04","BIMA"
89,94,87,91,54400,"2017-10-05","BIMA"
94,94,88,88,31700,"2017-10-06","BIMA"
92,92,87,90,57100,"2017-10-09","BIMA"
89,90,87,89,45700,"2017-10-10","BIMA"
88,89,87,89,40300,"2017-10-11","BIMA"
89,89,88,88,12800,"2017-10-12","BIMA"
89,89,89,89,100,"2017-10-13","BIMA"
88,88,87,87,8100,"2017-10-16","BIMA"
89,89,89,89,100,"2017-10-17","BIMA"
88,88,86,86,24000,"2017-10-18","BIMA"
89,89,85,87,14700,"2017-10-19","BIMA"
88,88,85,85,4900,"2017-10-20","BIMA"
85,85,85,85,200,"2017-10-23","BIMA"
86,86,86,86,200,"2017-10-24","BIMA"
86,86,85,85,7000,"2017-10-25","BIMA"
85,85,85,85,5400,"2017-10-26","BIMA"
85,87,85,87,7800,"2017-10-27","BIMA"
87,105,82,94,806400,"2017-10-30","BIMA"
93,100,80,82,998800,"2017-10-31","BIMA"
84,87,83,84,119900,"2017-11-01","BIMA"
85,87,84,84,112200,"2017-11-02","BIMA"
85,85,83,83,28000,"2017-11-03","BIMA"
83,83,83,83,14000,"2017-11-06","BIMA"
83,83,82,82,6800,"2017-11-07","BIMA"
83,83,80,82,33200,"2017-11-08","BIMA"
82,82,80,81,43600,"2017-11-09","BIMA"
81,81,80,80,37500,"2017-11-10","BIMA"
80,81,80,81,9000,"2017-11-13","BIMA"
81,81,79,79,26100,"2017-11-14","BIMA"
79,80,79,79,10800,"2017-11-15","BIMA"
79,80,78,80,4300,"2017-11-16","BIMA"
80,80,78,78,6000,"2017-11-17","BIMA"
80,80,80,80,2100,"2017-11-20","BIMA"
79,79,79,79,700,"2017-11-21","BIMA"
80,80,79,79,300,"2017-11-22","BIMA"
79,80,79,80,7800,"2017-11-23","BIMA"
80,81,78,78,17500,"2017-11-24","BIMA"
79,79,78,79,2300,"2017-11-27","BIMA"
79,79,78,78,3000,"2017-11-28","BIMA"
78,78,78,78,6600,"2017-11-29","BIMA"
78,78,77,78,1600,"2017-11-30","BIMA"
78,78,78,78,0,"2017-12-01","BIMA"
78,78,77,77,4000,"2017-12-04","BIMA"
77,77,76,76,400,"2017-12-05","BIMA"
76,76,74,75,7700,"2017-12-06","BIMA"
75,75,75,75,200,"2017-12-07","BIMA"
75,75,75,75,0,"2017-12-08","BIMA"
75,75,73,75,1900,"2017-12-11","BIMA"
75,75,75,75,100,"2017-12-12","BIMA"
73,73,72,72,18100,"2017-12-13","BIMA"
71,71,71,71,9400,"2017-12-14","BIMA"
71,71,71,71,0,"2017-12-15","BIMA"
72,74,72,74,2900,"2017-12-18","BIMA"
73,78,63,69,52900,"2017-12-19","BIMA"
71,73,66,72,26900,"2017-12-20","BIMA"
72,73,72,72,5900,"2017-12-21","BIMA"
72,72,69,69,9700,"2017-12-22","BIMA"
69,69,69,69,0,"2017-12-25","BIMA"
69,69,69,69,0,"2017-12-26","BIMA"
69,70,69,70,2400,"2017-12-27","BIMA"
72,72,70,70,8100,"2017-12-28","BIMA"
69,69,69,69,13800,"2017-12-29","BIMA"
69,69,69,69,0,"2018-01-01","BIMA"
69,70,68,70,20400,"2018-01-02","BIMA"
68,68,68,68,4100,"2018-01-03","BIMA"
69,70,69,70,3100,"2018-01-04","BIMA"
70,70,68,68,7700,"2018-01-05","BIMA"
68,70,65,70,17500,"2018-01-08","BIMA"
70,70,69,69,17000,"2018-01-09","BIMA"
68,79,67,76,114500,"2018-01-10","BIMA"
76,88,75,87,171900,"2018-01-11","BIMA"
87,89,80,80,193600,"2018-01-12","BIMA"
80,81,80,81,500,"2018-01-15","BIMA"
83,83,80,80,15700,"2018-01-16","BIMA"
81,81,81,81,200,"2018-01-17","BIMA"
81,81,80,80,1100,"2018-01-18","BIMA"
80,80,80,80,7800,"2018-01-19","BIMA"
80,80,80,80,600,"2018-01-22","BIMA"
80,81,80,81,5500,"2018-01-23","BIMA"
83,83,83,83,200,"2018-01-24","BIMA"
83,83,83,83,0,"2018-01-25","BIMA"
83,83,82,83,1200,"2018-01-26","BIMA"
82,83,77,81,30900,"2018-01-29","BIMA"
80,81,80,81,1100,"2018-01-30","BIMA"
80,80,80,80,500,"2018-01-31","BIMA"
80,80,80,80,400,"2018-02-01","BIMA"
80,81,80,80,6300,"2018-02-02","BIMA"
80,83,80,80,18000,"2018-02-05","BIMA"
82,82,82,82,7600,"2018-02-06","BIMA"
82,82,82,82,0,"2018-02-07","BIMA"
82,82,81,81,700,"2018-02-08","BIMA"
78,84,78,84,1200,"2018-02-09","BIMA"
84,84,84,84,100,"2018-02-12","BIMA"
84,84,84,84,17700,"2018-02-13","BIMA"
84,84,84,84,0,"2018-02-14","BIMA"
84,84,82,82,500,"2018-02-15","BIMA"
82,82,82,82,0,"2018-02-16","BIMA"
82,84,82,84,2000,"2018-02-19","BIMA"
84,84,84,84,100,"2018-02-20","BIMA"
83,84,83,83,43100,"2018-02-21","BIMA"
82,85,82,85,1700,"2018-02-22","BIMA"
85,90,84,90,12800,"2018-02-23","BIMA"
92,92,86,89,15000,"2018-02-26","BIMA"
87,89,84,88,16500,"2018-02-27","BIMA"
85,94,85,85,8700,"2018-02-28","BIMA"
85,96,85,89,260400,"2018-03-01","BIMA"
91,93,89,91,8100,"2018-03-02","BIMA"
91,91,85,89,59700,"2018-03-05","BIMA"
89,90,81,87,239600,"2018-03-06","BIMA"
90,90,83,86,18200,"2018-03-07","BIMA"
88,93,81,86,11900,"2018-03-08","BIMA"
86,86,86,86,0,"2018-03-09","BIMA"
80,80,70,79,258900,"2018-03-12","BIMA"
84,84,79,79,87800,"2018-03-13","BIMA"
77,84,76,80,55800,"2018-03-14","BIMA"
82,83,78,78,100900,"2018-03-15","BIMA"
78,78,75,75,96800,"2018-03-16","BIMA"
76,76,75,75,3700,"2018-03-19","BIMA"
72,73,72,72,43300,"2018-03-20","BIMA"
78,78,71,72,391000,"2018-03-21","BIMA"
74,74,70,70,2372300,"2018-03-22","BIMA"
70,73,67,73,380900,"2018-03-23","BIMA"
73,73,69,69,195000,"2018-03-26","BIMA"
70,72,69,70,731500,"2018-03-27","BIMA"
70,85,70,75,2118900,"2018-03-28","BIMA"
78,79,72,74,760700,"2018-03-29","BIMA"
74,74,74,74,0,"2018-03-30","BIMA"
72,72,68,69,834200,"2018-04-02","BIMA"
70,70,67,69,134900,"2018-04-03","BIMA"
69,69,67,69,181000,"2018-04-04","BIMA"
69,70,68,70,52600,"2018-04-05","BIMA"
69,69,65,68,122200,"2018-04-06","BIMA"
70,70,65,67,542300,"2018-04-09","BIMA"
67,67,64,65,357500,"2018-04-10","BIMA"
65,65,61,63,744200,"2018-04-11","BIMA"
64,74,62,65,3513300,"2018-04-12","BIMA"
68,87,65,87,16973900,"2018-04-13","BIMA"
90,96,74,77,14619100,"2018-04-16","BIMA"
80,80,74,75,1285900,"2018-04-17","BIMA"
75,76,69,69,1296800,"2018-04-18","BIMA"
74,76,69,71,924500,"2018-04-19","BIMA"
71,78,71,72,578700,"2018-04-20","BIMA"
75,97,72,97,16504300,"2018-04-23","BIMA"
102,130,94,118,56135300,"2018-04-24","BIMA"
118,118,97,102,8479500,"2018-04-25","BIMA"
102,102,82,84,4222600,"2018-04-26","BIMA"
86,111,80,104,20676400,"2018-04-27","BIMA"
105,109,92,94,5689900,"2018-04-30","BIMA"
94,94,94,94,0,"2018-05-01","BIMA"
94,112,86,97,10276900,"2018-05-02","BIMA"
98,100,87,88,3757900,"2018-05-03","BIMA"
89,92,81,81,1843800,"2018-05-04","BIMA"
82,91,77,81,2704600,"2018-05-07","BIMA"
82,86,77,77,1041100,"2018-05-08","BIMA"
78,79,70,74,1110600,"2018-05-09","BIMA"
74,74,74,74,0,"2018-05-10","BIMA"
75,82,74,76,1343200,"2018-05-11","BIMA"
77,78,73,76,504600,"2018-05-14","BIMA"
77,80,73,76,1027000,"2018-05-15","BIMA"
75,78,73,74,932900,"2018-05-16","BIMA"
75,78,74,75,1181500,"2018-05-17","BIMA"
79,83,74,76,3792800,"2018-05-18","BIMA"
77,91,77,83,8649400,"2018-05-21","BIMA"
86,98,84,90,10100400,"2018-05-22","BIMA"
92,93,82,88,4304100,"2018-05-23","BIMA"
88,89,81,84,2495400,"2018-05-24","BIMA"
84,86,81,82,470900,"2018-05-25","BIMA"
84,84,77,79,1522800,"2018-05-28","BIMA"
79,79,79,79,0,"2018-05-29","BIMA"
79,83,77,78,500600,"2018-05-30","BIMA"
80,82,78,80,780700,"2018-05-31","BIMA"
80,80,80,80,0,"2018-06-01","BIMA"
80,86,77,80,296900,"2018-06-04","BIMA"
79,80,75,76,910900,"2018-06-05","BIMA"
76,78,76,76,180800,"2018-06-06","BIMA"
76,86,76,80,1710500,"2018-06-07","BIMA"
80,84,77,77,769600,"2018-06-08","BIMA"
77,77,77,77,0,"2018-06-11","BIMA"
77,77,77,77,0,"2018-06-12","BIMA"
77,77,77,77,0,"2018-06-13","BIMA"
77,77,77,77,0,"2018-06-14","BIMA"
77,77,77,77,0,"2018-06-15","BIMA"
77,77,77,77,0,"2018-06-18","BIMA"
77,77,77,77,0,"2018-06-19","BIMA"
77,82,74,75,179400,"2018-06-20","BIMA"
75,81,74,75,395900,"2018-06-21","BIMA"
75,77,71,73,289200,"2018-06-22","BIMA"
73,75,61,67,926700,"2018-06-25","BIMA"
67,69,60,64,653400,"2018-06-26","BIMA"
64,86,60,75,9904800,"2018-06-27","BIMA"
77,77,67,67,5359900,"2018-06-28","BIMA"
72,72,64,64,836700,"2018-06-29","BIMA"
64,66,61,65,409800,"2018-07-02","BIMA"
65,65,60,61,343700,"2018-07-03","BIMA"
63,64,58,62,539900,"2018-07-04","BIMA"
64,73,59,60,2575600,"2018-07-05","BIMA"
60,64,59,61,528900,"2018-07-06","BIMA"
62,64,60,64,350700,"2018-07-09","BIMA"
63,64,61,62,113500,"2018-07-10","BIMA"
65,65,61,63,221000,"2018-07-11","BIMA"
63,64,60,62,173000,"2018-07-12","BIMA"
63,70,62,62,1581900,"2018-07-13","BIMA"
65,69,61,63,1303700,"2018-07-16","BIMA"
63,65,63,64,287000,"2018-07-17","BIMA"
65,67,62,64,490800,"2018-07-18","BIMA"
65,65,61,62,209900,"2018-07-19","BIMA"
64,64,61,63,58500,"2018-07-20","BIMA"
63,64,61,63,183000,"2018-07-23","BIMA"
63,64,61,62,242500,"2018-07-24","BIMA"
62,64,61,63,134400,"2018-07-25","BIMA"
65,65,61,64,217400,"2018-07-26","BIMA"
65,65,62,63,285000,"2018-07-27","BIMA"
64,65,60,63,541600,"2018-07-30","BIMA"
63,74,61,64,7444800,"2018-07-31","BIMA"
63,69,61,63,3353600,"2018-08-01","BIMA"
63,64,61,62,281400,"2018-08-02","BIMA"
65,65,61,62,476900,"2018-08-03","BIMA"
62,64,61,63,171800,"2018-08-06","BIMA"
63,63,61,62,178500,"2018-08-07","BIMA"
63,63,61,62,89800,"2018-08-08","BIMA"
62,76,61,75,7964100,"2018-08-09","BIMA"
75,89,71,72,17047100,"2018-08-10","BIMA"
72,72,63,66,3362500,"2018-08-13","BIMA"
67,72,64,67,5558600,"2018-08-14","BIMA"
68,68,63,63,974900,"2018-08-15","BIMA"
63,67,61,65,531800,"2018-08-16","BIMA"
65,65,65,65,0,"2018-08-17","BIMA"
65,71,62,66,2491200,"2018-08-20","BIMA"
66,68,62,65,352700,"2018-08-21","BIMA"
65,65,65,65,0,"2018-08-22","BIMA"
64,66,62,64,279800,"2018-08-23","BIMA"
65,65,62,64,380100,"2018-08-24","BIMA"
65,66,62,64,360100,"2018-08-27","BIMA"
62,65,61,64,268800,"2018-08-28","BIMA"
64,65,61,63,136500,"2018-08-29","BIMA"
64,64,58,62,387200,"2018-08-30","BIMA"
63,64,59,61,323900,"2018-08-31","BIMA"
61,62,58,62,72000,"2018-09-03","BIMA"
62,63,60,62,82100,"2018-09-04","BIMA"
61,62,55,59,242700,"2018-09-05","BIMA"
59,61,56,59,214300,"2018-09-06","BIMA"
59,62,58,60,203700,"2018-09-07","BIMA"
60,62,58,61,628500,"2018-09-10","BIMA"
61,61,61,61,0,"2018-09-11","BIMA"
61,62,59,61,489900,"2018-09-12","BIMA"
60,61,59,60,5e+05,"2018-09-13","BIMA"
59,60,58,59,235000,"2018-09-14","BIMA"
65,65,59,60,150000,"2018-09-17","BIMA"
60,78,59,64,8572500,"2018-09-18","BIMA"
65,69,63,65,3585500,"2018-09-19","BIMA"
64,67,63,65,1006700,"2018-09-20","BIMA"
65,66,62,64,538400,"2018-09-21","BIMA"
65,66,61,64,1196500,"2018-09-24","BIMA"
65,65,63,64,237900,"2018-09-25","BIMA"
63,66,62,65,642100,"2018-09-26","BIMA"
66,66,61,64,279700,"2018-09-27","BIMA"
64,64,61,63,274200,"2018-09-28","BIMA"
63,65,62,65,251700,"2018-10-01","BIMA"
65,65,63,64,173600,"2018-10-02","BIMA"
65,65,62,62,175600,"2018-10-03","BIMA"
65,65,61,64,240000,"2018-10-04","BIMA"
64,64,62,63,283300,"2018-10-05","BIMA"
62,64,60,63,854100,"2018-10-08","BIMA"
62,63,61,62,339600,"2018-10-09","BIMA"
62,63,60,63,134100,"2018-10-10","BIMA"
63,63,60,62,38300,"2018-10-11","BIMA"
62,63,61,63,78400,"2018-10-12","BIMA"
63,64,61,62,58700,"2018-10-15","BIMA"
64,64,60,61,132100,"2018-10-16","BIMA"
64,64,60,61,58400,"2018-10-17","BIMA"
63,64,60,62,151600,"2018-10-18","BIMA"
63,63,60,62,91200,"2018-10-19","BIMA"
62,62,60,61,83500,"2018-10-22","BIMA"
61,66,61,63,902600,"2018-10-23","BIMA"
63,63,62,62,34900,"2018-10-24","BIMA"
62,63,60,62,497900,"2018-10-25","BIMA"
62,63,60,61,68500,"2018-10-26","BIMA"
63,63,60,60,126400,"2018-10-29","BIMA"
62,62,57,60,466600,"2018-10-30","BIMA"
61,62,59,59,190700,"2018-10-31","BIMA"
60,61,58,61,125100,"2018-11-01","BIMA"
61,64,60,62,552200,"2018-11-02","BIMA"
62,65,60,61,1353700,"2018-11-05","BIMA"
62,63,61,62,1195200,"2018-11-06","BIMA"
63,63,60,62,491800,"2018-11-07","BIMA"
62,63,59,61,320500,"2018-11-08","BIMA"
61,62,59,61,376100,"2018-11-09","BIMA"
62,62,58,59,266000,"2018-11-12","BIMA"
61,61,58,60,221800,"2018-11-13","BIMA"
60,62,57,57,547200,"2018-11-14","BIMA"
60,62,57,60,143900,"2018-11-15","BIMA"
60,62,58,60,323100,"2018-11-16","BIMA"
61,61,60,60,14000,"2018-11-19","BIMA"
60,60,60,60,0,"2018-11-20","BIMA"
60,61,57,58,117900,"2018-11-21","BIMA"
58,62,58,59,286500,"2018-11-22","BIMA"
59,62,57,58,266100,"2018-11-23","BIMA"
60,60,55,59,151500,"2018-11-26","BIMA"
59,60,57,58,281500,"2018-11-27","BIMA"
59,62,57,60,1336600,"2018-11-28","BIMA"
60,62,57,59,99100,"2018-11-29","BIMA"
60,61,57,59,166500,"2018-11-30","BIMA"
59,60,58,60,125400,"2018-12-03","BIMA"
60,61,59,59,244400,"2018-12-04","BIMA"
62,62,58,58,40800,"2018-12-05","BIMA"
60,61,59,60,310600,"2018-12-06","BIMA"
60,61,58,60,106000,"2018-12-07","BIMA"
57,61,57,60,29000,"2018-12-10","BIMA"
60,61,56,59,251000,"2018-12-11","BIMA"
60,60,57,57,73200,"2018-12-12","BIMA"
57,60,57,59,31800,"2018-12-13","BIMA"
59,59,57,59,19100,"2018-12-14","BIMA"
59,60,55,57,926000,"2018-12-17","BIMA"
58,60,56,59,66300,"2018-12-18","BIMA"
60,60,57,57,14200,"2018-12-19","BIMA"
58,60,56,60,103400,"2018-12-20","BIMA"
60,60,55,58,90800,"2018-12-21","BIMA"
58,58,58,58,0,"2018-12-24","BIMA"
58,58,58,58,0,"2018-12-25","BIMA"
59,60,56,58,46000,"2018-12-26","BIMA"
59,60,55,56,101600,"2018-12-27","BIMA"
57,59,53,56,287200,"2018-12-28","BIMA"
56,56,56,56,0,"2018-12-31","BIMA"
56,56,56,56,0,"2019-01-01","BIMA"
57,59,55,58,26300,"2019-01-02","BIMA"
59,59,58,59,54000,"2019-01-03","BIMA"
59,60,56,59,96500,"2019-01-04","BIMA"
60,60,57,58,51100,"2019-01-07","BIMA"
59,59,57,58,13900,"2019-01-08","BIMA"
60,60,53,58,630500,"2019-01-09","BIMA"
57,60,53,56,442200,"2019-01-10","BIMA"
56,58,54,55,340500,"2019-01-11","BIMA"
56,57,53,54,92900,"2019-01-14","BIMA"
54,59,54,58,696900,"2019-01-15","BIMA"
58,59,57,58,37500,"2019-01-16","BIMA"
59,59,56,56,94200,"2019-01-17","BIMA"
57,58,54,54,223200,"2019-01-18","BIMA"
54,58,54,58,86400,"2019-01-21","BIMA"
57,58,54,57,13200,"2019-01-22","BIMA"
58,58,53,54,519800,"2019-01-23","BIMA"
53,57,53,54,531600,"2019-01-24","BIMA"
54,54,54,54,30200,"2019-01-25","BIMA"
54,56,50,54,328900,"2019-01-28","BIMA"
54,55,52,54,25300,"2019-01-29","BIMA"
54,55,53,54,275200,"2019-01-30","BIMA"
55,57,53,54,30300,"2019-01-31","BIMA"
54,57,54,55,52800,"2019-02-01","BIMA"
55,55,55,55,20000,"2019-02-04","BIMA"
55,55,55,55,0,"2019-02-05","BIMA"
55,57,55,55,111800,"2019-02-06","BIMA"
55,56,54,56,2600,"2019-02-07","BIMA"
56,56,54,54,9200,"2019-02-08","BIMA"
55,55,55,55,52900,"2019-02-11","BIMA"
55,55,55,55,2100,"2019-02-12","BIMA"
55,57,53,56,18700,"2019-02-13","BIMA"
56,56,51,56,52200,"2019-02-14","BIMA"
55,55,53,53,350900,"2019-02-15","BIMA"
53,55,51,53,225000,"2019-02-18","BIMA"
55,55,53,55,177600,"2019-02-19","BIMA"
54,57,54,55,19400,"2019-02-20","BIMA"
55,57,54,55,15800,"2019-02-21","BIMA"
55,55,54,55,9500,"2019-02-22","BIMA"
55,55,55,55,100,"2019-02-25","BIMA"
55,55,54,55,17700,"2019-02-26","BIMA"
51,56,51,55,14000,"2019-02-27","BIMA"
55,55,55,55,300,"2019-02-28","BIMA"
55,55,54,54,7600,"2019-03-01","BIMA"
55,55,54,54,171800,"2019-03-04","BIMA"
55,55,53,53,551500,"2019-03-05","BIMA"
53,55,52,54,63700,"2019-03-06","BIMA"
54,54,54,54,0,"2019-03-07","BIMA"
54,66,54,63,408800,"2019-03-08","BIMA"
62,62,55,57,57200,"2019-03-11","BIMA"
57,57,52,53,794000,"2019-03-12","BIMA"
53,55,52,53,162600,"2019-03-13","BIMA"
55,57,51,53,166600,"2019-03-14","BIMA"
53,54,51,54,44900,"2019-03-15","BIMA"
54,56,53,54,128300,"2019-03-18","BIMA"
54,55,52,54,37000,"2019-03-19","BIMA"
54,54,54,54,15100,"2019-03-20","BIMA"
53,55,53,54,4300,"2019-03-21","BIMA"
54,54,52,54,3500,"2019-03-22","BIMA"
55,55,53,54,11800,"2019-03-25","BIMA"
51,55,51,53,77300,"2019-03-26","BIMA"
54,55,54,54,56700,"2019-03-27","BIMA"
54,54,52,52,25300,"2019-03-28","BIMA"
52,54,51,52,73400,"2019-03-29","BIMA"
52,54,51,54,33200,"2019-04-01","BIMA"
54,54,54,54,256400,"2019-04-02","BIMA"
54,54,54,54,0,"2019-04-03","BIMA"
53,54,53,54,20600,"2019-04-04","BIMA"
54,54,51,53,2600,"2019-04-05","BIMA"
51,53,50,51,416900,"2019-04-08","BIMA"
51,54,50,51,219500,"2019-04-09","BIMA"
52,53,52,53,12400,"2019-04-10","BIMA"
53,53,52,53,37500,"2019-04-11","BIMA"
53,54,50,53,329000,"2019-04-12","BIMA"
53,53,51,52,13500,"2019-04-15","BIMA"
52,53,51,51,20500,"2019-04-16","BIMA"
51,51,51,51,0,"2019-04-17","BIMA"
53,53,51,51,7300,"2019-04-18","BIMA"
51,51,51,51,0,"2019-04-19","BIMA"
53,53,52,52,17200,"2019-04-22","BIMA"
56,56,51,52,82400,"2019-04-23","BIMA"
53,53,53,53,16700,"2019-04-24","BIMA"
52,53,51,52,129400,"2019-04-25","BIMA"
52,53,50,52,147800,"2019-04-26","BIMA"
51,51,50,50,620500,"2019-04-29","BIMA"
51,51,50,51,66300,"2019-04-30","BIMA"
51,51,51,51,0,"2019-05-01","BIMA"
51,51,51,51,13100,"2019-05-02","BIMA"
51,51,50,50,152000,"2019-05-03","BIMA"
51,51,50,50,98000,"2019-05-06","BIMA"
51,51,50,51,8000,"2019-05-07","BIMA"
51,51,50,51,4800,"2019-05-08","BIMA"
51,51,50,50,28700,"2019-05-09","BIMA"
50,50,50,50,21000,"2019-05-10","BIMA"
50,51,50,51,3700,"2019-05-13","BIMA"
51,53,50,50,315200,"2019-05-14","BIMA"
52,53,50,50,257200,"2019-05-15","BIMA"
50,51,50,51,1700,"2019-05-16","BIMA"
51,51,51,51,0,"2019-05-17","BIMA"
51,53,51,52,176400,"2019-05-20","BIMA"
52,52,50,50,325100,"2019-05-21","BIMA"
52,52,51,52,7500,"2019-05-22","BIMA"
52,52,50,50,205500,"2019-05-23","BIMA"
50,51,50,50,91900,"2019-05-24","BIMA"
50,51,50,51,23000,"2019-05-27","BIMA"
51,51,50,51,10300,"2019-05-28","BIMA"
50,50,50,50,300,"2019-05-29","BIMA"
50,50,50,50,0,"2019-05-30","BIMA"
50,51,50,50,33600,"2019-05-31","BIMA"
50,50,50,50,0,"2019-06-03","BIMA"
50,50,50,50,0,"2019-06-04","BIMA"
50,50,50,50,0,"2019-06-05","BIMA"
50,50,50,50,0,"2019-06-06","BIMA"
50,50,50,50,0,"2019-06-07","BIMA"
51,51,50,50,48200,"2019-06-10","BIMA"
50,51,50,50,35500,"2019-06-11","BIMA"
51,51,50,51,122400,"2019-06-12","BIMA"
51,51,50,51,22300,"2019-06-13","BIMA"
51,51,51,51,100,"2019-06-14","BIMA"
51,51,50,50,7100,"2019-06-17","BIMA"
50,51,50,50,17400,"2019-06-18","BIMA"
50,50,50,50,500,"2019-06-19","BIMA"
51,51,50,50,16900,"2019-06-20","BIMA"
50,50,50,50,5700,"2019-06-21","BIMA"
50,51,50,51,37300,"2019-06-24","BIMA"
50,51,50,50,6300,"2019-06-25","BIMA"
50,51,50,50,5900,"2019-06-26","BIMA"
50,50,50,50,1700,"2019-06-27","BIMA"
50,50,50,50,101000,"2019-06-28","BIMA"
50,51,50,50,14200,"2019-07-01","BIMA"
50,50,50,50,5000,"2019-07-02","BIMA"
50,50,50,50,25900,"2019-07-03","BIMA"
50,50,50,50,1700,"2019-07-04","BIMA"
50,50,50,50,23300,"2019-07-05","BIMA"
50,51,50,50,37300,"2019-07-08","BIMA"
60,60,50,50,181000,"2019-07-09","BIMA"
50,52,50,50,65500,"2019-07-10","BIMA"
50,50,50,50,50600,"2019-07-11","BIMA"
50,50,50,50,20100,"2019-07-12","BIMA"
50,50,50,50,20100,"2019-07-15","BIMA"
50,50,50,50,2500,"2019-07-16","BIMA"
50,50,50,50,2000,"2019-07-17","BIMA"
50,50,50,50,1600,"2019-07-18","BIMA"
50,50,50,50,100,"2019-07-19","BIMA"
50,50,50,50,2000,"2019-07-22","BIMA"
50,50,50,50,300,"2019-07-23","BIMA"
50,50,50,50,0,"2019-07-24","BIMA"
50,50,50,50,18500,"2019-07-25","BIMA"
50,50,50,50,500,"2019-07-26","BIMA"
50,50,50,50,0,"2019-07-29","BIMA"
50,50,50,50,7100,"2019-07-30","BIMA"
50,50,50,50,0,"2019-07-31","BIMA"
50,50,50,50,400,"2019-08-01","BIMA"
50,50,50,50,1900,"2019-08-02","BIMA"
50,50,50,50,500,"2019-08-05","BIMA"
50,50,50,50,400,"2019-08-06","BIMA"
50,50,50,50,1700,"2019-08-07","BIMA"
50,50,50,50,0,"2019-08-08","BIMA"
50,50,50,50,100,"2019-08-09","BIMA"
50,50,50,50,300,"2019-08-12","BIMA"
50,50,50,50,2000,"2019-08-13","BIMA"
50,50,50,50,100,"2019-08-14","BIMA"
50,50,50,50,400,"2019-08-15","BIMA"
50,50,50,50,600,"2019-08-16","BIMA"
50,50,50,50,100,"2019-08-19","BIMA"
50,50,50,50,100,"2019-08-20","BIMA"
50,50,50,50,0,"2019-08-21","BIMA"
50,50,50,50,300,"2019-08-22","BIMA"
50,50,50,50,600,"2019-08-23","BIMA"
50,50,50,50,100,"2019-08-26","BIMA"
50,50,50,50,100,"2019-08-27","BIMA"
50,50,50,50,600,"2019-08-28","BIMA"
50,53,50,51,237000,"2019-08-29","BIMA"
51,52,50,51,47600,"2019-08-30","BIMA"
51,51,50,51,72600,"2019-09-02","BIMA"
51,51,50,50,32300,"2019-09-03","BIMA"
50,50,50,50,31900,"2019-09-04","BIMA"
50,50,50,50,16000,"2019-09-05","BIMA"
50,50,50,50,7900,"2019-09-06","BIMA"
50,52,50,50,46500,"2019-09-09","BIMA"
51,51,50,51,47500,"2019-09-10","BIMA"
51,51,50,51,22900,"2019-09-11","BIMA"
51,52,51,51,223400,"2019-09-12","BIMA"
51,51,50,51,8900,"2019-09-13","BIMA"
50,51,50,51,45500,"2019-09-16","BIMA"
50,53,50,51,188900,"2019-09-17","BIMA"
51,52,50,51,349300,"2019-09-18","BIMA"
51,51,50,51,49800,"2019-09-19","BIMA"
51,53,51,52,169300,"2019-09-20","BIMA"
52,52,50,50,68500,"2019-09-23","BIMA"
50,51,50,50,127400,"2019-09-24","BIMA"
51,51,51,51,2300,"2019-09-25","BIMA"
51,51,50,50,2800,"2019-09-26","BIMA"
51,51,51,51,100,"2019-09-27","BIMA"
51,51,50,50,13500,"2019-09-30","BIMA"
50,51,50,50,22100,"2019-10-01","BIMA"
50,50,50,50,9800,"2019-10-02","BIMA"
51,51,50,50,13500,"2019-10-03","BIMA"
50,51,50,50,28400,"2019-10-04","BIMA"
50,51,50,50,26900,"2019-10-07","BIMA"
50,51,50,50,17800,"2019-10-08","BIMA"
50,51,50,50,111200,"2019-10-09","BIMA"
50,50,50,50,100,"2019-10-10","BIMA"
50,51,50,50,1800,"2019-10-11","BIMA"
50,50,50,50,100,"2019-10-14","BIMA"
50,50,50,50,100,"2019-10-15","BIMA"
51,51,50,51,4000,"2019-10-16","BIMA"
51,51,51,51,0,"2019-10-17","BIMA"
50,50,50,50,1500,"2019-10-18","BIMA"
50,50,50,50,100,"2019-10-21","BIMA"
50,50,50,50,100,"2019-10-22","BIMA"
50,50,50,50,0,"2019-10-23","BIMA"
50,50,50,50,3500,"2019-10-24","BIMA"
50,50,50,50,100,"2019-10-25","BIMA"
50,51,50,50,2300,"2019-10-28","BIMA"
50,50,50,50,500,"2019-10-29","BIMA"
50,50,50,50,100,"2019-10-30","BIMA"
50,51,50,50,91100,"2019-10-31","BIMA"
51,51,50,50,20500,"2019-11-01","BIMA"
50,50,50,50,700,"2019-11-04","BIMA"
50,50,50,50,0,"2019-11-05","BIMA"
50,50,50,50,0,"2019-11-06","BIMA"
50,50,50,50,600,"2019-11-07","BIMA"
50,50,50,50,2200,"2019-11-08","BIMA"
50,50,50,50,100,"2019-11-11","BIMA"
50,50,50,50,300,"2019-11-12","BIMA"
50,52,50,50,36400,"2019-11-13","BIMA"
50,50,50,50,17700,"2019-11-14","BIMA"
50,50,50,50,500,"2019-11-15","BIMA"
50,50,50,50,100,"2019-11-18","BIMA"
50,50,50,50,500,"2019-11-19","BIMA"
50,50,50,50,6100,"2019-11-20","BIMA"
50,50,50,50,3000,"2019-11-21","BIMA"
50,51,50,51,1100,"2019-11-22","BIMA"
51,51,50,50,600,"2019-11-25","BIMA"
50,50,50,50,20000,"2019-11-26","BIMA"
52,52,50,50,5700,"2019-11-27","BIMA"
50,50,50,50,500,"2019-11-28","BIMA"
50,50,50,50,200,"2019-11-29","BIMA"
50,50,50,50,300,"2019-12-02","BIMA"
50,50,50,50,1200,"2019-12-03","BIMA"
50,50,50,50,0,"2019-12-04","BIMA"
50,50,50,50,1000,"2019-12-05","BIMA"
50,50,50,50,100,"2019-12-06","BIMA"
50,50,50,50,0,"2019-12-09","BIMA"
50,50,50,50,0,"2019-12-10","BIMA"
50,50,50,50,0,"2019-12-11","BIMA"
50,50,50,50,0,"2019-12-12","BIMA"
50,50,50,50,1500,"2019-12-13","BIMA"
50,50,50,50,0,"2019-12-16","BIMA"
50,50,50,50,0,"2019-12-17","BIMA"
50,50,50,50,200,"2019-12-18","BIMA"
50,50,50,50,0,"2019-12-19","BIMA"
50,50,50,50,0,"2019-12-20","BIMA"
50,50,50,50,0,"2019-12-23","BIMA"
50,50,50,50,100,"2019-12-26","BIMA"
50,50,50,50,700,"2019-12-27","BIMA"
50,50,50,50,300,"2019-12-30","BIMA"
50,59,50,50,4960300,"2020-01-02","BIMA"
50,50,50,50,131700,"2020-01-03","BIMA"
50,50,50,50,1100,"2020-01-06","BIMA"
50,50,50,50,600,"2020-01-07","BIMA"
50,50,50,50,100,"2020-01-08","BIMA"
50,50,50,50,1000,"2020-01-09","BIMA"
50,50,50,50,1000,"2020-01-10","BIMA"
50,50,50,50,1700,"2020-01-13","BIMA"
50,50,50,50,100,"2020-01-14","BIMA"
50,50,50,50,100,"2020-01-15","BIMA"
50,50,50,50,0,"2020-01-16","BIMA"
50,50,50,50,100,"2020-01-17","BIMA"
50,50,50,50,100,"2020-01-20","BIMA"
50,50,50,50,100,"2020-01-21","BIMA"
50,50,50,50,0,"2020-01-22","BIMA"
50,50,50,50,100,"2020-01-23","BIMA"
50,50,50,50,0,"2020-01-24","BIMA"
50,50,50,50,100,"2020-01-27","BIMA"
50,50,50,50,100,"2020-01-28","BIMA"
50,50,50,50,0,"2020-01-29","BIMA"
50,50,50,50,100,"2020-01-30","BIMA"
50,50,50,50,100,"2020-01-31","BIMA"
50,50,50,50,0,"2020-02-03","BIMA"
50,50,50,50,800,"2020-02-04","BIMA"
50,50,50,50,500,"2020-02-05","BIMA"
50,50,50,50,0,"2020-02-06","BIMA"
50,50,50,50,1000,"2020-02-07","BIMA"
50,50,50,50,100,"2020-02-10","BIMA"
50,50,50,50,100,"2020-02-11","BIMA"
50,50,50,50,100,"2020-02-12","BIMA"
50,50,50,50,0,"2020-02-13","BIMA"
50,50,50,50,0,"2020-02-14","BIMA"
50,50,50,50,0,"2020-02-17","BIMA"
50,50,50,50,200,"2020-02-18","BIMA"
50,50,50,50,400,"2020-02-19","BIMA"
50,50,50,50,100,"2020-02-20","BIMA"
50,50,50,50,200,"2020-02-21","BIMA"
50,50,50,50,0,"2020-02-24","BIMA"
50,50,50,50,100,"2020-02-25","BIMA"
50,50,50,50,0,"2020-02-26","BIMA"
50,50,50,50,100,"2020-02-27","BIMA"
50,50,50,50,100,"2020-02-28","BIMA"
50,50,50,50,100,"2020-03-02","BIMA"
50,50,50,50,0,"2020-03-03","BIMA"
50,50,50,50,0,"2020-03-04","BIMA"
50,50,50,50,100,"2020-03-05","BIMA"
50,50,50,50,100,"2020-03-06","BIMA"
50,50,50,50,0,"2020-03-09","BIMA"
50,50,50,50,100,"2020-03-10","BIMA"
50,50,50,50,100,"2020-03-11","BIMA"
50,50,50,50,0,"2020-03-12","BIMA"
50,50,50,50,200,"2020-03-13","BIMA"
50,50,50,50,200,"2020-03-16","BIMA"
50,50,50,50,0,"2020-03-17","BIMA"
50,50,50,50,100,"2020-03-18","BIMA"
50,50,50,50,0,"2020-03-19","BIMA"
50,50,50,50,0,"2020-03-20","BIMA"
50,50,50,50,0,"2020-03-23","BIMA"
50,50,50,50,200,"2020-03-24","BIMA"
50,50,50,50,100,"2020-03-26","BIMA"
50,50,50,50,100,"2020-03-27","BIMA"
50,50,50,50,100,"2020-03-30","BIMA"
50,50,50,50,100,"2020-03-31","BIMA"
50,50,50,50,0,"2020-04-01","BIMA"
50,50,50,50,0,"2020-04-02","BIMA"
50,50,50,50,100,"2020-04-03","BIMA"
50,50,50,50,500,"2020-04-06","BIMA"
50,50,50,50,400,"2020-04-07","BIMA"
50,50,50,50,0,"2020-04-08","BIMA"
50,50,50,50,0,"2020-04-09","BIMA"
50,50,50,50,0,"2020-04-13","BIMA"
50,50,50,50,200,"2020-04-14","BIMA"
50,50,50,50,300,"2020-04-15","BIMA"
50,50,50,50,200,"2020-04-16","BIMA"
50,50,50,50,0,"2020-04-17","BIMA"
50,50,50,50,1400,"2020-04-20","BIMA"
50,50,50,50,0,"2020-04-21","BIMA"
50,50,50,50,0,"2020-04-22","BIMA"
50,50,50,50,0,"2020-04-23","BIMA"
50,50,50,50,900,"2020-04-24","BIMA"
50,50,50,50,100,"2020-04-27","BIMA"
50,50,50,50,0,"2020-04-28","BIMA"
50,50,50,50,0,"2020-04-29","BIMA"
50,50,50,50,0,"2020-04-30","BIMA"
50,50,50,50,0,"2020-05-04","BIMA"
50,50,50,50,0,"2020-05-05","BIMA"
50,50,50,50,100,"2020-05-06","BIMA"
50,50,50,50,100,"2020-05-08","BIMA"
50,50,50,50,0,"2020-05-11","BIMA"
50,50,50,50,0,"2020-05-12","BIMA"
50,50,50,50,200,"2020-05-13","BIMA"
50,50,50,50,100,"2020-05-14","BIMA"
50,50,50,50,200,"2020-05-15","BIMA"
50,50,50,50,500,"2020-05-18","BIMA"
50,50,50,50,200,"2020-05-19","BIMA"
50,50,50,50,0,"2020-05-20","BIMA"
50,50,50,50,0,"2020-05-26","BIMA"
50,50,50,50,0,"2020-05-27","BIMA"
50,50,50,50,100,"2020-05-28","BIMA"
50,50,50,50,0,"2020-05-29","BIMA"
50,50,50,50,300,"2020-06-02","BIMA"
50,50,50,50,20600,"2020-06-03","BIMA"
50,50,50,50,1100,"2020-06-04","BIMA"
50,50,50,50,1100,"2020-06-05","BIMA"
50,50,50,50,500,"2020-06-08","BIMA"
50,50,50,50,122300,"2020-06-09","BIMA"
50,50,50,50,20100,"2020-06-10","BIMA"
50,50,50,50,20000,"2020-06-11","BIMA"
50,50,50,50,20000,"2020-06-12","BIMA"
50,50,50,50,0,"2020-06-15","BIMA"
50,50,50,50,100,"2020-06-16","BIMA"
50,50,50,50,3600,"2020-06-17","BIMA"
50,50,50,50,2700,"2020-06-18","BIMA"
50,50,50,50,1000,"2020-06-19","BIMA"
50,50,50,50,0,"2020-06-22","BIMA"
50,50,50,50,300,"2020-06-23","BIMA"
50,50,50,50,0,"2020-06-24","BIMA"
50,50,50,50,20100,"2020-06-25","BIMA"
50,50,50,50,20600,"2020-06-26","BIMA"
50,50,50,50,20000,"2020-06-29","BIMA"
50,50,50,50,20000,"2020-06-30","BIMA"
50,50,50,50,20200,"2020-07-01","BIMA"
50,50,50,50,0,"2020-07-02","BIMA"
50,50,50,50,0,"2020-07-03","BIMA"
50,50,50,50,0,"2020-07-06","BIMA"
50,50,50,50,100,"2020-07-07","BIMA"
50,50,50,50,0,"2020-07-08","BIMA"
50,50,50,50,500,"2020-07-09","BIMA"
50,50,50,50,100,"2020-07-10","BIMA"
50,50,50,50,0,"2020-07-13","BIMA"
50,50,50,50,100,"2020-07-14","BIMA"
50,50,50,50,0,"2020-07-15","BIMA"
50,50,50,50,0,"2020-07-16","BIMA"
50,50,50,50,0,"2020-07-17","BIMA"
50,50,50,50,100,"2020-07-20","BIMA"
50,50,50,50,200,"2020-07-21","BIMA"
50,50,50,50,0,"2020-07-22","BIMA"
50,50,50,50,100,"2020-07-23","BIMA"
50,50,50,50,200,"2020-07-24","BIMA"
50,50,50,50,100,"2020-07-27","BIMA"
50,50,50,50,0,"2020-07-28","BIMA"
50,50,50,50,0,"2020-07-29","BIMA"
50,50,50,50,100,"2020-07-30","BIMA"
50,50,50,50,0,"2020-08-03","BIMA"
50,50,50,50,0,"2020-08-04","BIMA"
50,50,50,50,0,"2020-08-05","BIMA"
50,50,50,50,100,"2020-08-06","BIMA"
50,50,50,50,1100,"2020-08-07","BIMA"
50,50,50,50,0,"2020-08-10","BIMA"
50,50,50,50,0,"2020-08-11","BIMA"
50,50,50,50,2700,"2020-08-12","BIMA"
50,50,50,50,1000,"2020-08-13","BIMA"
50,50,50,50,200,"2020-08-14","BIMA"
50,50,50,50,0,"2020-08-18","BIMA"
50,50,50,50,0,"2020-08-19","BIMA"
50,50,50,50,217600,"2020-08-24","BIMA"
50,50,50,50,900,"2020-08-25","BIMA"
50,50,50,50,300,"2020-08-26","BIMA"
50,50,50,50,0,"2020-08-27","BIMA"
50,50,50,50,800,"2020-08-28","BIMA"
50,50,50,50,1100,"2020-08-31","BIMA"
50,50,50,50,0,"2020-09-01","BIMA"
50,50,50,50,500,"2020-09-02","BIMA"
50,50,50,50,2300,"2020-09-03","BIMA"
50,50,50,50,0,"2020-09-04","BIMA"
50,50,50,50,0,"2020-09-07","BIMA"
50,50,50,50,0,"2020-09-08","BIMA"
50,50,50,50,1700,"2020-09-09","BIMA"
50,50,50,50,3400,"2020-09-10","BIMA"
50,50,50,50,0,"2020-09-11","BIMA"
50,50,50,50,1000,"2020-09-14","BIMA"
50,50,50,50,100,"2020-09-15","BIMA"
50,50,50,50,100,"2020-09-16","BIMA"
50,50,50,50,100,"2020-09-17","BIMA"
50,50,50,50,0,"2020-09-18","BIMA"
50,50,50,50,100,"2020-09-21","BIMA"
50,50,50,50,1600,"2020-09-22","BIMA"
50,50,50,50,0,"2020-09-23","BIMA"
50,50,50,50,100,"2020-09-24","BIMA"
50,50,50,50,0,"2020-09-25","BIMA"
50,50,50,50,0,"2020-09-28","BIMA"
50,50,50,50,2000,"2020-09-29","BIMA"
50,50,50,50,0,"2020-09-30","BIMA"
50,50,50,50,3800,"2020-10-01","BIMA"
50,50,50,50,0,"2020-10-02","BIMA"
50,50,50,50,500,"2020-10-05","BIMA"
50,50,50,50,0,"2020-10-06","BIMA"
50,50,50,50,13500,"2020-10-07","BIMA"
50,50,50,50,9900,"2020-10-08","BIMA"
50,50,50,50,0,"2020-10-09","BIMA"
50,50,50,50,600,"2020-10-12","BIMA"
50,50,50,50,900,"2020-10-13","BIMA"
50,50,50,50,0,"2020-10-14","BIMA"
50,50,50,50,1000,"2020-10-15","BIMA"
50,50,50,50,0,"2020-10-16","BIMA"
50,50,50,50,0,"2020-10-19","BIMA"
50,50,50,50,100,"2020-10-20","BIMA"
50,50,50,50,1000,"2020-10-21","BIMA"
50,50,50,50,0,"2020-10-22","BIMA"
50,50,50,50,100,"2020-10-23","BIMA"
50,50,50,50,600,"2020-10-26","BIMA"
50,50,50,50,0,"2020-10-27","BIMA"
50,50,50,50,600,"2020-11-02","BIMA"
50,50,50,50,200,"2020-11-03","BIMA"
50,50,50,50,0,"2020-11-04","BIMA"
50,51,50,50,346300,"2020-11-05","BIMA"
50,50,50,50,200,"2020-11-06","BIMA"
50,50,50,50,100,"2020-11-09","BIMA"
50,50,50,50,900,"2020-11-10","BIMA"
50,50,50,50,0,"2020-11-11","BIMA"
50,50,50,50,10700,"2020-11-12","BIMA"
50,50,50,50,0,"2020-11-13","BIMA"
50,50,50,50,400,"2020-11-16","BIMA"
50,50,50,50,0,"2020-11-17","BIMA"
50,50,50,50,100,"2020-11-18","BIMA"
50,50,50,50,400,"2020-11-19","BIMA"
51,51,50,50,1700,"2020-11-20","BIMA"
50,50,50,50,202000,"2020-11-23","BIMA"
50,50,50,50,600,"2020-11-24","BIMA"
50,50,50,50,200,"2020-11-25","BIMA"
50,50,50,50,6300,"2020-11-26","BIMA"
50,50,50,50,4200,"2020-11-27","BIMA"
50,50,50,50,3400,"2020-11-30","BIMA"
50,50,50,50,1700,"2020-12-01","BIMA"
50,50,50,50,2700,"2020-12-02","BIMA"
50,50,50,50,200,"2020-12-03","BIMA"
50,50,50,50,500,"2020-12-04","BIMA"
50,50,50,50,200,"2020-12-07","BIMA"
50,50,50,50,3800,"2020-12-08","BIMA"
50,50,50,50,23300,"2020-12-10","BIMA"
50,50,50,50,27000,"2020-12-11","BIMA"
50,50,50,50,8100,"2020-12-14","BIMA"
50,50,50,50,300,"2020-12-15","BIMA"
50,50,50,50,37700,"2020-12-16","BIMA"
50,50,50,50,6900,"2020-12-17","BIMA"
50,50,50,50,5000,"2020-12-18","BIMA"
50,50,50,50,300,"2020-12-21","BIMA"
50,50,50,50,300,"2020-12-22","BIMA"
50,50,50,50,2200,"2020-12-23","BIMA"
50,50,50,50,300,"2020-12-28","BIMA"
50,50,50,50,0,"2020-12-29","BIMA"
50,50,50,50,300,"2020-12-30","BIMA"
50,50,50,50,300,"2021-01-04","BIMA"
50,50,50,50,100,"2021-01-05","BIMA"
50,50,50,50,0,"2021-01-06","BIMA"
50,50,50,50,400,"2021-01-07","BIMA"
50,50,50,50,20100,"2021-01-08","BIMA"
50,50,50,50,3000,"2021-01-11","BIMA"
50,50,50,50,100,"2021-01-12","BIMA"
50,50,50,50,0,"2021-01-13","BIMA"
50,50,50,50,8100,"2021-01-14","BIMA"
50,50,50,50,2800,"2021-01-15","BIMA"
50,50,50,50,10400,"2021-01-18","BIMA"
50,50,50,50,10100,"2021-01-19","BIMA"
50,50,50,50,2800,"2021-01-20","BIMA"
50,50,50,50,0,"2021-01-21","BIMA"
50,50,50,50,500,"2021-01-22","BIMA"
50,50,50,50,1300,"2021-01-25","BIMA"
50,50,50,50,1400,"2021-01-26","BIMA"
50,50,50,50,100,"2021-01-27","BIMA"
50,50,50,50,11300,"2021-01-28","BIMA"
50,50,50,50,0,"2021-01-29","BIMA"
50,50,50,50,300,"2021-02-01","BIMA"
50,50,50,50,200,"2021-02-02","BIMA"
50,50,50,50,0,"2021-02-03","BIMA"
50,50,50,50,200,"2021-02-04","BIMA"
50,50,50,50,4100,"2021-02-05","BIMA"
50,50,50,50,20500,"2021-02-08","BIMA"
50,50,50,50,100,"2021-02-09","BIMA"
50,50,50,50,200,"2021-02-10","BIMA"
50,50,50,50,200,"2021-02-11","BIMA"
50,50,50,50,7100,"2021-02-15","BIMA"
50,50,50,50,100,"2021-02-16","BIMA"
50,50,50,50,800,"2021-02-17","BIMA"
50,50,50,50,0,"2021-02-18","BIMA"
50,50,50,50,20100,"2021-02-19","BIMA"
50,50,50,50,0,"2021-02-22","BIMA"
50,50,50,50,0,"2021-02-23","BIMA"
50,67,50,50,5087900,"2021-02-24","BIMA"
50,50,50,50,81100,"2021-02-25","BIMA"
50,50,50,50,5700,"2021-02-26","BIMA"
50,50,50,50,1500,"2021-03-01","BIMA"
50,50,50,50,20500,"2021-03-02","BIMA"
50,50,50,50,200,"2021-03-03","BIMA"
50,50,50,50,1000,"2021-03-04","BIMA"
50,50,50,50,1600,"2021-03-05","BIMA"
50,50,50,50,1000,"2021-03-08","BIMA"
50,50,50,50,12300,"2021-03-09","BIMA"
50,50,50,50,600,"2021-03-10","BIMA"
50,50,50,50,24200,"2021-03-12","BIMA"
50,50,50,50,16400,"2021-03-15","BIMA"
50,50,50,50,9400,"2021-03-16","BIMA"
50,50,50,50,2300,"2021-03-17","BIMA"
50,50,50,50,4600,"2021-03-18","BIMA"
50,50,50,50,2100,"2021-03-19","BIMA"
50,50,50,50,23300,"2021-03-22","BIMA"
50,50,50,50,29300,"2021-03-23","BIMA"
50,50,50,50,600,"2021-03-24","BIMA"
50,50,50,50,147300,"2021-03-25","BIMA"
50,50,50,50,60700,"2021-03-26","BIMA"
50,50,50,50,64800,"2021-03-29","BIMA"
50,50,50,50,10600,"2021-03-30","BIMA"
50,50,50,50,33700,"2021-03-31","BIMA"
50,50,50,50,2600,"2021-04-01","BIMA"
50,50,50,50,2200,"2021-04-05","BIMA"
50,50,50,50,1300,"2021-04-06","BIMA"
50,50,50,50,3500,"2021-04-07","BIMA"
50,50,50,50,13200,"2021-04-08","BIMA"
50,50,50,50,1400,"2021-04-09","BIMA"
50,50,50,50,4200,"2021-04-12","BIMA"
50,50,50,50,18000,"2021-04-13","BIMA"
50,50,50,50,3300,"2021-04-14","BIMA"
50,67,50,53,7721500,"2021-04-15","BIMA"
54,71,53,71,24623500,"2021-04-16","BIMA"
72,89,67,67,17870100,"2021-04-19","BIMA"
63,68,63,63,527700,"2021-04-20","BIMA"
60,61,59,59,1419000,"2021-04-21","BIMA"
56,79,55,79,17230500,"2021-04-22","BIMA"
86,104,76,80,89530600,"2021-04-23","BIMA"
80,93,75,82,48268000,"2021-04-26","BIMA"
84,92,79,85,54181300,"2021-04-27","BIMA"
89,89,80,81,24394400,"2021-04-28","BIMA"
80,83,76,77,11554700,"2021-04-29","BIMA"
77,80,75,78,4659000,"2021-04-30","BIMA"
79,79,76,76,2611400,"2021-05-03","BIMA"
76,78,74,76,2484400,"2021-05-04","BIMA"
76,78,75,77,1634300,"2021-05-05","BIMA"
85,85,75,75,9694300,"2021-05-06","BIMA"
75,77,70,70,3078900,"2021-05-07","BIMA"
70,72,67,68,4126400,"2021-05-10","BIMA"
70,83,66,71,35845400,"2021-05-11","BIMA"
71,78,67,67,13557500,"2021-05-17","BIMA"
67,67,63,63,4862200,"2021-05-18","BIMA"
63,68,62,63,1320800,"2021-05-19","BIMA"
64,71,63,71,8820000,"2021-05-20","BIMA"
71,73,67,67,2373600,"2021-05-21","BIMA"
64,66,63,64,5048000,"2021-05-24","BIMA"
64,66,63,64,1240400,"2021-05-25","BIMA"
64,67,63,64,1213700,"2021-05-27","BIMA"
64,65,62,63,1233100,"2021-05-28","BIMA"
63,65,59,61,1775600,"2021-05-31","BIMA"
60,71,60,66,16953600,"2021-06-02","BIMA"
67,68,62,63,4029100,"2021-06-03","BIMA"
64,66,62,63,1693300,"2021-06-04","BIMA"
63,66,63,65,1163900,"2021-06-07","BIMA"
70,70,63,64,989400,"2021-06-08","BIMA"
64,65,62,64,1151400,"2021-06-09","BIMA"
64,64,61,62,1305800,"2021-06-10","BIMA"
62,67,61,63,3093200,"2021-06-11","BIMA"
64,64,61,62,1262800,"2021-06-14","BIMA"
62,65,61,62,479500,"2021-06-15","BIMA"
62,64,61,61,608900,"2021-06-16","BIMA"
61,61,59,59,412400,"2021-06-17","BIMA"
64,64,55,57,784700,"2021-06-18","BIMA"
57,57,54,56,676700,"2021-06-21","BIMA"
55,59,53,56,1692300,"2021-06-22","BIMA"
57,75,56,75,60319200,"2021-06-23","BIMA"
83,101,81,101,41515800,"2021-06-24","BIMA"
111,136,111,136,103765200,"2021-06-25","BIMA"
140,178,127,127,142085400,"2021-06-28","BIMA"
127,127,119,119,173600,"2021-06-29","BIMA"
111,111,111,111,195500,"2021-06-30","BIMA"
104,104,104,104,127100,"2021-07-01","BIMA"
97,97,97,97,466900,"2021-07-02","BIMA"
91,111,91,91,33374500,"2021-07-05","BIMA"
86,122,85,122,55199500,"2021-07-06","BIMA"
135,146,114,114,22008100,"2021-07-07","BIMA"
107,107,107,107,832300,"2021-07-08","BIMA"
100,100,100,100,1594300,"2021-07-09","BIMA"
93,133,93,118,108955900,"2021-07-12","BIMA"
116,120,110,110,3122100,"2021-07-13","BIMA"
103,103,103,103,428200,"2021-07-14","BIMA"
96,132,96,102,58463700,"2021-07-15","BIMA"
104,121,103,106,29957100,"2021-07-16","BIMA"
100,114,100,103,6639700,"2021-07-19","BIMA"
99,107,97,99,4346300,"2021-07-21","BIMA"
97,104,97,104,4307700,"2021-07-22","BIMA"
105,108,100,101,5423400,"2021-07-23","BIMA"
100,103,99,100,2496600,"2021-07-26","BIMA"
100,104,98,100,2535900,"2021-07-27","BIMA"
99,102,98,100,1155800,"2021-07-28","BIMA"
99,102,97,98,1332000,"2021-07-29","BIMA"
98,98,93,97,1779700,"2021-07-30","BIMA"
97,98,93,94,2512200,"2021-08-02","BIMA"
96,96,93,94,1513400,"2021-08-03","BIMA"
94,110,92,97,18436000,"2021-08-04","BIMA"
99,103,94,94,4514400,"2021-08-05","BIMA"
94,97,94,96,1482100,"2021-08-06","BIMA"
94,96,92,95,1243300,"2021-08-09","BIMA"
92,96,92,93,770700,"2021-08-10","BIMA"
93,94,89,92,1288400,"2021-08-12","BIMA"
89,92,86,86,2469300,"2021-08-13","BIMA"
87,116,86,116,59354200,"2021-08-16","BIMA"
118,156,118,156,194901500,"2021-08-18","BIMA"
170,170,146,146,13864900,"2021-08-19","BIMA"
136,136,136,136,62000,"2021-08-20","BIMA"
127,127,127,127,609200,"2021-08-23","BIMA"
119,144,119,119,66958800,"2021-08-24","BIMA"
111,151,111,119,142820700,"2021-08-25","BIMA"
119,153,113,134,161028800,"2021-08-26","BIMA"
135,151,125,125,100886600,"2021-08-27","BIMA"
120,146,118,127,112573600,"2021-08-30","BIMA"
128,151,123,132,141523400,"2021-08-31","BIMA"
133,144,128,133,50191800,"2021-09-01","BIMA"
134,146,133,137,63585600,"2021-09-02","BIMA"
137,139,128,129,14493800,"2021-09-03","BIMA"
129,143,123,130,66861600,"2021-09-06","BIMA"
130,141,129,132,58854800,"2021-09-07","BIMA"
132,141,123,130,34277200,"2021-09-08","BIMA"
130,138,127,131,32674400,"2021-09-09","BIMA"
134,135,128,131,7255800,"2021-09-10","BIMA"
135,135,128,128,9269000,"2021-09-13","BIMA"
125,144,125,132,78618900,"2021-09-14","BIMA"
132,143,130,134,45492900,"2021-09-15","BIMA"
135,136,132,133,8412500,"2021-09-16","BIMA"
132,137,132,133,11492900,"2021-09-17","BIMA"
133,135,130,130,6786100,"2021-09-20","BIMA"
134,175,130,166,361281700,"2021-09-21","BIMA"
168,224,166,224,237466400,"2021-09-22","BIMA"
230,244,210,210,46802200,"2021-09-23","BIMA"
196,196,196,196,901200,"2021-09-24","BIMA"
183,226,183,183,162473300,"2021-09-27","BIMA"
183,190,171,181,23818200,"2021-09-28","BIMA"
178,208,177,188,87061000,"2021-09-29","BIMA"
198,200,181,182,23132500,"2021-09-30","BIMA"
182,184,172,172,7876000,"2021-10-01","BIMA"
172,177,164,165,6583800,"2021-10-04","BIMA"
165,222,161,222,225231300,"2021-10-05","BIMA"
240,240,208,208,34809700,"2021-10-06","BIMA"
194,194,194,194,997700,"2021-10-07","BIMA"
181,228,181,192,133837600,"2021-10-08","BIMA"
193,206,181,184,16241400,"2021-10-11","BIMA"
184,222,184,208,108752200,"2021-10-12","BIMA"
208,210,194,194,16409500,"2021-10-13","BIMA"
194,204,190,195,7567700,"2021-10-14","BIMA"
195,202,189,192,10616700,"2021-10-15","BIMA"
193,214,192,202,54136700,"2021-10-18","BIMA"
202,206,195,195,9340600,"2021-10-19","BIMA"
195,214,195,202,45748100,"2021-10-21","BIMA"
202,208,198,200,14831200,"2021-10-22","BIMA"
202,204,199,202,7022600,"2021-10-25","BIMA"
204,228,202,220,72769800,"2021-10-26","BIMA"
220,228,206,206,28703700,"2021-10-27","BIMA"
206,216,202,204,8346300,"2021-10-28","BIMA"
206,212,202,206,5348800,"2021-10-29","BIMA"
206,214,202,208,13417600,"2021-11-01","BIMA"
214,224,208,208,32579000,"2021-11-02","BIMA"
218,222,204,208,6992000,"2021-11-03","BIMA"
208,210,204,206,3561400,"2021-11-04","BIMA"
206,208,196,198,9055800,"2021-11-05","BIMA"
198,199,188,190,9506200,"2021-11-08","BIMA"
192,196,183,191,6335300,"2021-11-09","BIMA"
193,212,191,202,40069800,"2021-11-10","BIMA"
204,204,196,197,5484700,"2021-11-11","BIMA"
197,199,191,192,5017300,"2021-11-12","BIMA"
193,193,183,185,5777900,"2021-11-15","BIMA"
186,188,183,184,4119500,"2021-11-16","BIMA"
184,191,184,187,4124300,"2021-11-17","BIMA"
188,199,186,188,11188700,"2021-11-18","BIMA"
189,190,186,186,3336900,"2021-11-19","BIMA"
189,206,183,206,43823700,"2021-11-22","BIMA"
208,212,192,192,36594000,"2021-11-23","BIMA"
192,195,187,187,4973700,"2021-11-24","BIMA"
187,192,185,187,4047300,"2021-11-25","BIMA"
188,190,184,184,3518300,"2021-11-26","BIMA"
184,186,172,177,4380100,"2021-11-29","BIMA"
180,200,173,175,49938800,"2021-11-30","BIMA"
175,182,166,169,6061600,"2021-12-01","BIMA"
169,194,169,189,33245500,"2021-12-02","BIMA"
191,196,185,185,16436800,"2021-12-03","BIMA"
187,187,175,178,5529900,"2021-12-06","BIMA"
180,190,179,189,15438800,"2021-12-07","BIMA"
189,193,184,187,9282800,"2021-12-08","BIMA"
178,190,178,180,3785900,"2021-12-09","BIMA"
173,187,173,182,3194600,"2021-12-10","BIMA"
184,186,180,184,1685700,"2021-12-13","BIMA"
186,186,179,179,2461900,"2021-12-14","BIMA"
179,184,179,179,1583700,"2021-12-15","BIMA"
181,189,179,184,7644500,"2021-12-16","BIMA"
184,185,180,182,1283700,"2021-12-17","BIMA"
182,184,179,181,1710800,"2021-12-20","BIMA"
186,186,179,181,1335600,"2021-12-21","BIMA"
186,188,181,182,6254900,"2021-12-22","BIMA"
186,186,181,183,1773600,"2021-12-23","BIMA"
183,216,180,182,95052900,"2021-12-24","BIMA"
185,226,176,226,119196000,"2021-12-27","BIMA"
232,238,212,212,63022900,"2021-12-28","BIMA"
198,264,198,264,185816400,"2021-12-29","BIMA"
268,288,246,246,108182100,"2021-12-30","BIMA"
236,236,230,230,1817900,"2022-01-03","BIMA"
216,284,214,276,140960000,"2022-01-04","BIMA"
280,306,258,258,131026700,"2022-01-05","BIMA"
258,258,240,240,14689600,"2022-01-06","BIMA"
240,270,230,270,57950000,"2022-01-07","BIMA"
274,274,252,252,20262200,"2022-01-10","BIMA"
252,276,236,248,40715000,"2022-01-11","BIMA"
246,262,236,238,10435500,"2022-01-12","BIMA"
242,290,236,284,83153600,"2022-01-13","BIMA"
290,306,266,266,74987100,"2022-01-14","BIMA"
266,332,256,332,155469300,"2022-01-17","BIMA"
348,372,310,310,143792200,"2022-01-18","BIMA"
312,330,296,324,71208300,"2022-01-19","BIMA"
324,330,310,314,17167400,"2022-01-20","BIMA"
314,322,296,298,8751200,"2022-01-21","BIMA"
294,316,292,304,6834500,"2022-01-24","BIMA"
306,308,284,284,7270300,"2022-01-25","BIMA"
284,302,268,270,15210500,"2022-01-26","BIMA"
260,294,258,268,13550800,"2022-01-27","BIMA"
268,286,268,276,5879100,"2022-01-28","BIMA"
278,288,276,284,5868000,"2022-01-31","BIMA"
290,290,278,280,5659400,"2022-02-02","BIMA"
280,290,274,278,10941900,"2022-02-03","BIMA"
278,288,276,278,5750100,"2022-02-04","BIMA"
278,286,278,282,5489000,"2022-02-07","BIMA"
282,286,278,278,3250900,"2022-02-08","BIMA"
278,302,276,302,29936900,"2022-02-09","BIMA"
302,308,286,292,18375900,"2022-02-10","BIMA"
292,296,284,286,3643000,"2022-02-11","BIMA"
288,292,266,266,6509000,"2022-02-14","BIMA"
258,266,250,254,4869100,"2022-02-15","BIMA"
254,270,254,262,5191200,"2022-02-16","BIMA"
262,266,258,258,1603800,"2022-02-17","BIMA"
256,264,256,258,1434300,"2022-02-18","BIMA"
260,262,242,252,4576000,"2022-02-21","BIMA"
254,256,248,248,1455000,"2022-02-22","BIMA"
248,254,246,248,1897400,"2022-02-23","BIMA"
258,282,232,232,32775100,"2022-02-24","BIMA"
236,244,224,230,2797900,"2022-02-25","BIMA"
230,246,228,234,8139600,"2022-03-01","BIMA"
220,266,220,256,29257000,"2022-03-02","BIMA"
276,276,240,240,8305900,"2022-03-04","BIMA"
236,248,226,234,3517300,"2022-03-07","BIMA"
232,234,218,218,1672600,"2022-03-08","BIMA"
204,248,204,218,13712800,"2022-03-09","BIMA"
212,228,212,222,2726700,"2022-03-10","BIMA"
210,228,210,222,1344500,"2022-03-11","BIMA"
222,226,218,220,1364200,"2022-03-14","BIMA"
220,226,216,216,1574500,"2022-03-15","BIMA"
216,222,216,216,519100,"2022-03-16","BIMA"
216,230,216,218,1975900,"2022-03-17","BIMA"
220,224,214,216,1689200,"2022-03-18","BIMA"
216,220,212,212,1013200,"2022-03-21","BIMA"
212,224,210,214,1795600,"2022-03-22","BIMA"
216,224,212,216,2325100,"2022-03-23","BIMA"
216,220,212,216,438100,"2022-03-24","BIMA"
216,216,212,212,781500,"2022-03-25","BIMA"
212,218,208,210,874900,"2022-03-28","BIMA"
210,220,206,210,2196400,"2022-03-29","BIMA"
210,214,206,206,624300,"2022-03-30","BIMA"
206,232,200,202,21539300,"2022-03-31","BIMA"
202,238,200,238,17895000,"2022-04-01","BIMA"
240,256,222,224,37991200,"2022-04-04","BIMA"
212,230,212,220,3894900,"2022-04-05","BIMA"
220,222,212,212,1568000,"2022-04-06","BIMA"
212,218,212,216,990000,"2022-04-07","BIMA"
212,220,212,216,681600,"2022-04-08","BIMA"
216,216,202,206,1837200,"2022-04-11","BIMA"
194,256,194,256,38316400,"2022-04-12","BIMA"
260,272,240,240,28916100,"2022-04-13","BIMA"
240,242,224,224,3225000,"2022-04-14","BIMA"
218,248,218,230,7915500,"2022-04-18","BIMA"
214,260,214,222,32617400,"2022-04-19","BIMA"
224,236,220,220,3019800,"2022-04-20","BIMA"
216,250,216,220,12326000,"2022-04-21","BIMA"
220,274,220,274,39428500,"2022-04-22","BIMA"
290,322,256,290,182816900,"2022-04-25","BIMA"
296,304,270,270,35757500,"2022-04-26","BIMA"
268,294,252,254,46900500,"2022-04-27","BIMA"
252,312,252,310,96123600,"2022-04-28","BIMA"
310,330,290,290,74879200,"2022-05-09","BIMA"
288,288,270,270,11122200,"2022-05-10","BIMA"
276,292,256,262,12055500,"2022-05-11","BIMA"
264,282,252,258,10979100,"2022-05-12","BIMA"
262,286,252,260,16164600,"2022-05-13","BIMA"
276,276,262,266,5914300,"2022-05-17","BIMA"
268,268,258,264,3365700,"2022-05-18","BIMA"
264,272,258,264,5077600,"2022-05-19","BIMA"
270,274,262,264,4431100,"2022-05-20","BIMA"
260,322,260,310,59474000,"2022-05-23","BIMA"
314,328,290,290,32250200,"2022-05-24","BIMA"
280,288,270,270,27881800,"2022-05-25","BIMA"
270,270,252,252,25427900,"2022-05-27","BIMA"
254,264,252,258,16851000,"2022-05-30","BIMA"
250,266,244,252,7095900,"2022-05-31","BIMA"
254,258,246,248,4786300,"2022-06-02","BIMA"
240,256,240,248,4161900,"2022-06-03","BIMA"
252,258,242,244,2910300,"2022-06-06","BIMA"
244,278,244,276,24827600,"2022-06-07","BIMA"
276,328,258,324,119894800,"2022-06-08","BIMA"
326,348,302,302,79838200,"2022-06-09","BIMA"
282,302,282,282,7541600,"2022-06-10","BIMA"
264,346,264,344,97000300,"2022-06-13","BIMA"
344,360,320,320,77523500,"2022-06-14","BIMA"
320,320,298,298,10922200,"2022-06-15","BIMA"
280,324,278,300,23683000,"2022-06-16","BIMA"
286,314,286,298,7580400,"2022-06-17","BIMA"
298,314,298,302,11988000,"2022-06-20","BIMA"
304,322,292,294,56846400,"2022-06-21","BIMA"
296,304,290,292,4223200,"2022-06-22","BIMA"
292,300,290,296,4239800,"2022-06-23","BIMA"
294,348,276,276,99294800,"2022-06-24","BIMA"
260,276,258,260,10933500,"2022-06-27","BIMA"
246,284,246,258,56601200,"2022-06-28","BIMA"
258,264,252,252,6680200,"2022-06-29","BIMA"
250,262,250,250,7272500,"2022-06-30","BIMA"
236,256,236,238,4863900,"2022-07-01","BIMA"
238,248,224,224,5003400,"2022-07-04","BIMA"
220,238,220,232,3478300,"2022-07-05","BIMA"
230,252,230,238,6997700,"2022-07-06","BIMA"
230,246,230,236,3650500,"2022-07-07","BIMA"
238,244,238,238,2231500,"2022-07-08","BIMA"
238,258,238,244,8176100,"2022-07-11","BIMA"
244,254,244,244,4445500,"2022-07-12","BIMA"
244,248,242,248,1982600,"2022-07-13","BIMA"
242,256,238,242,2723000,"2022-07-14","BIMA"
236,246,236,240,2356900,"2022-07-15","BIMA"
232,242,232,240,1397700,"2022-07-18","BIMA"
228,242,228,238,1284300,"2022-07-19","BIMA"
228,240,228,236,751100,"2022-07-20","BIMA"
236,246,236,240,2081600,"2022-07-21","BIMA"
244,244,238,238,1050000,"2022-07-22","BIMA"
232,242,232,240,633400,"2022-07-25","BIMA"
240,246,238,238,1709100,"2022-07-26","BIMA"
224,242,224,238,1245100,"2022-07-27","BIMA"
232,240,232,236,555700,"2022-07-28","BIMA"
236,240,236,236,865700,"2022-07-29","BIMA"
228,238,228,236,798000,"2022-08-01","BIMA"
222,236,222,230,1237800,"2022-08-02","BIMA"
234,238,228,232,546300,"2022-08-03","BIMA"
224,234,224,232,458400,"2022-08-04","BIMA"
224,234,224,228,1144600,"2022-08-05","BIMA"
228,238,226,230,1803800,"2022-08-08","BIMA"
216,232,214,224,1686200,"2022-08-09","BIMA"
226,232,222,226,896800,"2022-08-10","BIMA"
228,232,224,226,474500,"2022-08-11","BIMA"
220,228,220,224,300600,"2022-08-12","BIMA"
212,268,212,262,42843300,"2022-08-15","BIMA"
250,286,250,276,66190100,"2022-08-16","BIMA"
316,324,280,316,104432000,"2022-08-18","BIMA"
356,356,294,304,82200800,"2022-08-19","BIMA"
344,362,306,354,116028400,"2022-08-22","BIMA"
358,368,330,330,43246600,"2022-08-23","BIMA"
330,336,308,308,3105000,"2022-08-24","BIMA"
308,308,288,288,6810700,"2022-08-25","BIMA"
270,300,270,276,14545500,"2022-08-26","BIMA"
278,288,278,282,3913000,"2022-08-29","BIMA"
274,298,274,286,5204500,"2022-08-30","BIMA"
282,290,278,284,4622400,"2022-08-31","BIMA"
282,296,282,286,3255900,"2022-09-01","BIMA"
278,300,266,266,40085100,"2022-09-02","BIMA"
248,274,248,248,18889400,"2022-09-05","BIMA"
232,248,232,232,5613200,"2022-09-06","BIMA"
220,238,216,216,10671000,"2022-09-07","BIMA"
212,220,210,212,4539300,"2022-09-08","BIMA"
198,222,198,212,5494200,"2022-09-09","BIMA"
214,218,208,210,2271200,"2022-09-12","BIMA"
220,220,208,210,1455500,"2022-09-13","BIMA"
198,212,198,200,2023200,"2022-09-14","BIMA"
200,210,199,202,2454000,"2022-09-15","BIMA"
199,204,188,190,3244100,"2022-09-16","BIMA"
181,191,177,177,3036200,"2022-09-19","BIMA"
177,177,165,168,2426700,"2022-09-20","BIMA"
168,174,160,168,2638500,"2022-09-21","BIMA"
166,172,163,169,2438700,"2022-09-22","BIMA"
159,174,159,170,792900,"2022-09-23","BIMA"
170,180,169,174,3478600,"2022-09-26","BIMA"
170,174,162,169,987800,"2022-09-27","BIMA"
162,177,162,169,1282600,"2022-09-28","BIMA"
169,172,163,163,410700,"2022-09-29","BIMA"
155,167,155,161,969900,"2022-09-30","BIMA"
151,163,151,154,705300,"2022-10-03","BIMA"
154,163,152,160,495100,"2022-10-04","BIMA"
155,169,155,168,558100,"2022-10-05","BIMA"
161,172,161,167,1165500,"2022-10-06","BIMA"
160,167,160,162,163600,"2022-10-07","BIMA"
154,167,154,158,1387100,"2022-10-10","BIMA"
160,161,156,158,482400,"2022-10-11","BIMA"
149,173,147,157,3244200,"2022-10-12","BIMA"
154,172,154,172,3417400,"2022-10-13","BIMA"
181,187,164,168,2731700,"2022-10-14","BIMA"
160,170,160,165,605900,"2022-10-17","BIMA"
157,168,157,164,398500,"2022-10-18","BIMA"
160,170,158,161,220500,"2022-10-19","BIMA"
153,165,153,157,409800,"2022-10-20","BIMA"
149,162,149,157,311800,"2022-10-21","BIMA"
148,161,148,155,339600,"2022-10-24","BIMA"
153,170,151,170,3095400,"2022-10-25","BIMA"
174,187,163,187,4351300,"2022-10-26","BIMA"
192,204,189,204,17796900,"2022-10-27","BIMA"
206,220,204,218,19953500,"2022-10-28","BIMA"
218,238,218,238,34300500,"2022-10-31","BIMA"
240,246,222,222,15534500,"2022-11-01","BIMA"
208,208,208,208,449900,"2022-11-02","BIMA"
194,224,194,222,23455300,"2022-11-03","BIMA"
224,226,208,208,6037000,"2022-11-04","BIMA"
204,214,194,208,16155000,"2022-11-07","BIMA"
204,210,202,202,6120900,"2022-11-08","BIMA"
202,214,200,210,7348100,"2022-11-09","BIMA"
212,220,210,212,19236000,"2022-11-10","BIMA"
212,214,210,210,4928000,"2022-11-11","BIMA"
210,216,210,214,4818600,"2022-11-14","BIMA"
216,228,200,200,41228100,"2022-11-15","BIMA"
186,186,186,186,2379500,"2022-11-16","BIMA"
178,182,173,173,11968400,"2022-11-17","BIMA"
172,177,161,161,17028100,"2022-11-18","BIMA"
161,162,150,154,7216100,"2022-11-21","BIMA"
156,156,150,152,2046700,"2022-11-22","BIMA"
152,154,149,151,2013400,"2022-11-23","BIMA"
151,161,149,157,8455700,"2022-11-24","BIMA"
162,162,155,156,2883800,"2022-11-25","BIMA"
157,159,152,152,1236700,"2022-11-28","BIMA"
158,158,149,152,1005600,"2022-11-29","BIMA"
158,158,151,151,1161200,"2022-11-30","BIMA"
156,156,141,146,2988600,"2022-12-01","BIMA"
152,152,139,140,1675500,"2022-12-02","BIMA"
146,146,134,134,943600,"2022-12-05","BIMA"
134,136,125,126,1236800,"2022-12-06","BIMA"
126,129,118,121,809300,"2022-12-07","BIMA"
127,127,113,117,896300,"2022-12-08","BIMA"
125,125,113,119,607800,"2022-12-09","BIMA"
119,121,111,120,845000,"2022-12-12","BIMA"
127,127,114,123,796500,"2022-12-13","BIMA"
131,131,119,122,252600,"2022-12-14","BIMA"
130,130,120,123,271700,"2022-12-15","BIMA"
129,133,119,128,988400,"2022-12-16","BIMA"
135,135,125,127,223600,"2022-12-19","BIMA"
132,132,120,126,499800,"2022-12-20","BIMA"
131,131,121,125,80400,"2022-12-21","BIMA"
129,129,121,124,114000,"2022-12-22","BIMA"
130,130,122,125,59000,"2022-12-23","BIMA"
126,126,121,121,107700,"2022-12-26","BIMA"
123,124,119,120,262500,"2022-12-27","BIMA"
121,123,114,116,702700,"2022-12-28","BIMA"
119,121,115,119,583500,"2022-12-29","BIMA"
123,123,115,117,346100,"2022-12-30","BIMA"
117,117,114,117,61500,"2023-01-02","BIMA"
121,121,114,118,109700,"2023-01-03","BIMA"
123,123,114,114,155600,"2023-01-04","BIMA"
119,123,110,112,1229000,"2023-01-05","BIMA"
119,119,107,113,365100,"2023-01-06","BIMA"
113,113,106,108,293300,"2023-01-09","BIMA"
107,107,101,102,454700,"2023-01-10","BIMA"
108,108,95,96,564100,"2023-01-11","BIMA"
95,96,90,90,1258700,"2023-01-12","BIMA"
99,99,90,91,682000,"2023-01-13","BIMA"
91,95,90,94,525600,"2023-01-16","BIMA"
95,96,92,95,436200,"2023-01-17","BIMA"
99,99,93,93,115500,"2023-01-18","BIMA"
95,95,92,94,166300,"2023-01-19","BIMA"
96,96,91,93,288900,"2023-01-20","BIMA"
99,99,91,92,596400,"2023-01-24","BIMA"
95,95,90,91,155600,"2023-01-25","BIMA"
96,96,91,93,126200,"2023-01-26","BIMA"
99,99,91,91,223900,"2023-01-27","BIMA"
98,98,90,92,220600,"2023-01-30","BIMA"
99,99,90,93,102600,"2023-01-31","BIMA"
93,94,90,91,149600,"2023-02-01","BIMA"
91,93,89,91,500200,"2023-02-02","BIMA"
95,95,90,92,72600,"2023-02-03","BIMA"
97,97,90,91,177100,"2023-02-06","BIMA"
93,93,91,92,62400,"2023-02-07","BIMA"
92,92,90,92,197900,"2023-02-08","BIMA"
96,96,91,91,569200,"2023-02-09","BIMA"
96,96,90,92,202500,"2023-02-10","BIMA"
91,91,89,91,149600,"2023-02-13","BIMA"
89,92,89,91,131200,"2023-02-14","BIMA"
91,92,89,92,153600,"2023-02-15","BIMA"
90,96,90,93,1169100,"2023-02-16","BIMA"
96,96,91,91,62900,"2023-02-17","BIMA"
91,95,90,94,477900,"2023-02-20","BIMA"
97,97,91,93,192000,"2023-02-21","BIMA"
96,96,90,92,79300,"2023-02-22","BIMA"
94,94,91,92,99000,"2023-02-23","BIMA"
94,94,91,92,87600,"2023-02-24","BIMA"
92,93,90,91,158600,"2023-02-27","BIMA"
95,95,89,91,213300,"2023-02-28","BIMA"
94,94,89,91,31200,"2023-03-01","BIMA"
93,93,88,90,374500,"2023-03-02","BIMA"
99,99,86,89,144200,"2023-03-03","BIMA"
96,96,88,90,159800,"2023-03-06","BIMA"
89,91,87,90,136900,"2023-03-07","BIMA"
90,90,85,88,131800,"2023-03-08","BIMA"
88,88,82,87,110500,"2023-03-09","BIMA"
87,88,81,81,414700,"2023-03-10","BIMA"
80,80,76,79,368400,"2023-03-13","BIMA"
75,78,74,74,250200,"2023-03-14","BIMA"
71,79,69,71,272400,"2023-03-15","BIMA"
71,75,67,67,159500,"2023-03-16","BIMA"
73,73,63,63,211200,"2023-03-17","BIMA"
69,69,59,60,472100,"2023-03-20","BIMA"
66,66,56,60,242900,"2023-03-21","BIMA"
65,65,57,63,440400,"2023-03-24","BIMA"
69,69,63,66,82500,"2023-03-27","BIMA"
72,72,65,68,271700,"2023-03-28","BIMA"
74,74,66,67,24200,"2023-03-29","BIMA"
73,73,63,67,72400,"2023-03-30","BIMA"
73,73,65,70,628400,"2023-03-31","BIMA"
70,70,66,69,49300,"2023-04-03","BIMA"
70,70,66,68,94200,"2023-04-04","BIMA"
74,74,66,68,50600,"2023-04-05","BIMA"
74,74,67,69,257600,"2023-04-06","BIMA"
69,71,69,70,728400,"2023-04-10","BIMA"
77,77,70,71,92200,"2023-04-11","BIMA"
71,71,67,68,204200,"2023-04-12","BIMA"
74,74,64,68,64900,"2023-04-13","BIMA"
74,74,64,74,5236300,"2023-04-14","BIMA"
72,79,70,75,423400,"2023-04-17","BIMA"
73,77,70,73,108300,"2023-04-18","BIMA"
74,74,68,68,798200,"2023-04-26","BIMA"
74,74,68,69,47700,"2023-04-27","BIMA"
75,75,67,69,16500,"2023-04-28","BIMA"
75,75,67,68,323000,"2023-05-02","BIMA"
74,74,66,69,53700,"2023-05-03","BIMA"
75,75,69,69,86500,"2023-05-04","BIMA"
75,75,69,69,206200,"2023-05-05","BIMA"
69,71,67,70,91200,"2023-05-08","BIMA"
72,75,68,72,431700,"2023-05-09","BIMA"
79,79,70,74,156000,"2023-05-10","BIMA"
81,81,72,74,183300,"2023-05-11","BIMA"
80,80,73,75,49200,"2023-05-12","BIMA"
82,82,70,76,357600,"2023-05-15","BIMA"
83,83,72,76,28400,"2023-05-16","BIMA"
83,83,72,75,68200,"2023-05-17","BIMA"
75,76,71,75,37300,"2023-05-19","BIMA"
75,75,72,75,39000,"2023-05-22","BIMA"
76,76,72,74,146400,"2023-05-23","BIMA"
81,81,71,73,21500,"2023-05-24","BIMA"
78,78,72,73,36500,"2023-05-25","BIMA"
80,80,71,74,42000,"2023-05-26","BIMA"
73,75,72,75,127800,"2023-05-29","BIMA"
82,82,72,76,213000,"2023-05-30","BIMA"
83,83,71,74,356700,"2023-05-31","BIMA"
81,81,71,76,129300,"2023-06-05","BIMA"
83,83,71,76,53700,"2023-06-06","BIMA"
83,83,71,77,142200,"2023-06-07","BIMA"
75,84,74,84,12815900,"2023-06-08","BIMA"
92,92,83,84,685500,"2023-06-09","BIMA"
91,91,78,80,119300,"2023-06-12","BIMA"
88,88,78,82,59000,"2023-06-13","BIMA"
90,90,77,81,188500,"2023-06-14","BIMA"
81,89,79,89,2506600,"2023-06-15","BIMA"
97,97,84,85,288300,"2023-06-16","BIMA"
93,93,82,85,123200,"2023-06-19","BIMA"
92,92,84,84,46200,"2023-06-20","BIMA"
91,91,83,86,9700,"2023-06-21","BIMA"
94,94,80,89,166500,"2023-06-22","BIMA"
96,96,82,86,99400,"2023-06-23","BIMA"
93,93,81,85,37000,"2023-06-26","BIMA"
92,92,81,84,65900,"2023-06-27","BIMA"
91,91,77,84,1494100,"2023-07-03","BIMA"
81,85,80,83,122300,"2023-07-04","BIMA"
81,83,81,81,35900,"2023-07-05","BIMA"
81,87,80,82,457700,"2023-07-06","BIMA"
83,84,81,84,42500,"2023-07-07","BIMA"
83,92,82,87,6901700,"2023-07-10","BIMA"
88,91,83,88,9249300,"2023-07-11","BIMA"
88,88,82,86,6599400,"2023-07-12","BIMA"
85,92,85,90,17320200,"2023-07-13","BIMA"
99,99,87,89,445200,"2023-07-14","BIMA"
97,97,87,88,148300,"2023-07-17","BIMA"
96,96,84,85,80300,"2023-07-18","BIMA"
93,93,83,87,112400,"2023-07-20","BIMA"
94,94,85,87,282300,"2023-07-21","BIMA"
87,90,85,85,189500,"2023-07-24","BIMA"
87,87,83,83,82200,"2023-07-25","BIMA"
85,87,82,85,266700,"2023-07-26","BIMA"
92,92,82,84,98800,"2023-07-27","BIMA"
89,89,82,84,12200,"2023-07-28","BIMA"
85,85,81,81,226100,"2023-07-31","BIMA"
88,88,78,81,503100,"2023-08-01","BIMA"
87,87,75,76,2110100,"2023-08-02","BIMA"
79,79,75,76,44600,"2023-08-03","BIMA"
73,77,73,75,321800,"2023-08-04","BIMA"
75,75,73,75,364100,"2023-08-07","BIMA"
75,75,74,75,351600,"2023-08-08","BIMA"
82,82,73,74,80100,"2023-08-09","BIMA"
75,80,74,76,113300,"2023-08-10","BIMA"
83,83,76,83,624600,"2023-08-11","BIMA"
91,91,81,82,163100,"2023-08-14","BIMA"
83,84,82,83,127200,"2023-08-15","BIMA"
91,91,81,85,220300,"2023-08-16","BIMA"
93,93,83,88,349200,"2023-08-18","BIMA"
96,96,83,89,391400,"2023-08-21","BIMA"
97,97,81,83,204700,"2023-08-22","BIMA"
91,91,84,87,167400,"2023-08-23","BIMA"
93,93,81,87,175600,"2023-08-24","BIMA"
95,95,83,87,365100,"2023-08-25","BIMA"
94,94,84,85,279100,"2023-08-28","BIMA"
93,93,84,86,18100,"2023-08-29","BIMA"
94,94,84,84,46100,"2023-08-30","BIMA"
92,92,82,84,21400,"2023-08-31","BIMA"
91,91,81,83,71200,"2023-09-01","BIMA"
83,83,79,83,56800,"2023-09-04","BIMA"
91,91,83,86,196800,"2023-09-05","BIMA"
94,94,83,83,210300,"2023-09-06","BIMA"
84,85,81,81,80900,"2023-09-07","BIMA"
89,89,81,83,41100,"2023-09-08","BIMA"
90,90,81,85,47700,"2023-09-11","BIMA"
90,90,83,86,49100,"2023-09-12","BIMA"
93,93,78,85,3900,"2023-09-13","BIMA"
83,85,81,84,37400,"2023-09-14","BIMA"
90,90,81,82,36100,"2023-09-15","BIMA"
89,89,80,82,23300,"2023-09-18","BIMA"
82,84,80,84,10100,"2023-09-19","BIMA"
82,85,80,83,11200,"2023-09-20","BIMA"
89,89,81,85,26700,"2023-09-21","BIMA"
90,90,79,86,162800,"2023-09-22","BIMA"
93,93,81,84,61100,"2023-09-25","BIMA"
90,90,79,83,64700,"2023-09-26","BIMA"
89,89,80,84,45500,"2023-09-27","BIMA"
89,89,80,85,32900,"2023-09-29","BIMA"
85,85,80,85,172400,"2023-10-02","BIMA"
84,84,80,80,34700,"2023-10-03","BIMA"
86,86,80,83,40900,"2023-10-04","BIMA"
84,100,82,85,3068700,"2023-10-05","BIMA"
81,88,80,85,528200,"2023-10-06","BIMA"
81,88,81,87,569600,"2023-10-09","BIMA"
82,107,82,98,15606300,"2023-10-10","BIMA"
107,107,90,92,1628300,"2023-10-11","BIMA"
88,124,88,124,15871300,"2023-10-12","BIMA"
135,151,115,124,27332100,"2023-10-13","BIMA"
118,139,118,130,5417300,"2023-10-16","BIMA"
137,137,126,130,1431100,"2023-10-17","BIMA"
122,162,122,145,25936000,"2023-10-18","BIMA"
137,162,137,149,8026300,"2023-10-19","BIMA"
159,159,134,150,6719900,"2023-10-20","BIMA"
165,165,139,141,4138000,"2023-10-23","BIMA"
150,150,138,138,1409600,"2023-10-24","BIMA"
147,147,135,136,1260400,"2023-10-25","BIMA"
136,164,136,138,25523200,"2023-10-26","BIMA"
138,140,134,135,828500,"2023-10-27","BIMA"
135,146,135,140,2274300,"2023-10-30","BIMA"
140,141,135,135,1601800,"2023-10-31","BIMA"
135,138,127,135,1007900,"2023-11-01","BIMA"
135,137,132,133,590900,"2023-11-02","BIMA"
133,135,127,127,1158900,"2023-11-03","BIMA"
127,132,126,130,958800,"2023-11-06","BIMA"
130,133,130,131,424100,"2023-11-07","BIMA"
132,137,131,134,2002600,"2023-11-08","BIMA"
128,135,128,132,769000,"2023-11-09","BIMA"
132,161,113,114,40405300,"2023-11-10","BIMA"
117,123,111,111,7004000,"2023-11-13","BIMA"
111,114,108,109,2603600,"2023-11-14","BIMA"
115,115,104,105,2330700,"2023-11-15","BIMA"
109,109,102,104,656200,"2023-11-16","BIMA"
105,105,102,104,289700,"2023-11-17","BIMA"
104,105,100,103,1194500,"2023-11-20","BIMA"
106,106,99,101,1161900,"2023-11-21","BIMA"
101,102,97,98,533500,"2023-11-22","BIMA"
98,103,96,99,940200,"2023-11-23","BIMA"
106,106,99,100,163600,"2023-11-24","BIMA"
104,104,98,99,295300,"2023-11-27","BIMA"
104,104,98,99,709400,"2023-11-28","BIMA"
103,103,95,98,747700,"2023-11-29","BIMA"
91,98,91,96,252500,"2023-11-30","BIMA"
90,97,90,95,485900,"2023-12-01","BIMA"
95,97,93,95,190500,"2023-12-04","BIMA"
91,96,91,95,178900,"2023-12-05","BIMA"
90,97,90,95,239300,"2023-12-06","BIMA"
91,96,91,95,422000,"2023-12-07","BIMA"
96,97,91,95,715800,"2023-12-08","BIMA"
96,98,94,94,406100,"2023-12-11","BIMA"
90,109,87,88,11261800,"2023-12-12","BIMA"
88,95,88,89,806500,"2023-12-13","BIMA"
89,96,89,89,1146700,"2023-12-14","BIMA"
83,92,81,91,501100,"2023-12-15","BIMA"
85,92,85,86,153400,"2023-12-18","BIMA"
80,90,80,86,1464500,"2023-12-19","BIMA"
80,87,80,87,696200,"2023-12-20","BIMA"
82,92,82,91,601000,"2023-12-21","BIMA"
81,91,81,90,102800,"2023-12-22","BIMA"
82,93,82,90,145000,"2023-12-27","BIMA"
84,95,84,90,102400,"2023-12-28","BIMA"
85,94,85,90,48800,"2023-12-29","BIMA"
84,94,84,91,220600,"2024-01-02","BIMA"
85,108,85,92,12694200,"2024-01-03","BIMA"
86,108,86,100,16720500,"2024-01-04","BIMA"
101,123,98,101,18934700,"2024-01-05","BIMA"
100,101,92,94,1580000,"2024-01-08","BIMA"
95,100,92,93,923300,"2024-01-09","BIMA"
97,108,94,96,14662800,"2024-01-10","BIMA"
96,105,93,97,10086300,"2024-01-11","BIMA"
97,99,95,95,2188800,"2024-01-12","BIMA"
96,113,93,97,28113400,"2024-01-15","BIMA"
97,117,95,102,51052000,"2024-01-16","BIMA"
93,103,93,100,3307100,"2024-01-17","BIMA"
100,103,98,99,2509400,"2024-01-18","BIMA"
92,100,92,96,2506800,"2024-01-19","BIMA"
94,98,94,96,643900,"2024-01-22","BIMA"
94,99,94,96,2254700,"2024-01-23","BIMA"
90,97,90,97,864300,"2024-01-24","BIMA"
91,97,91,97,316000,"2024-01-25","BIMA"
91,97,91,95,717200,"2024-01-26","BIMA"
89,96,89,94,436800,"2024-01-29","BIMA"
88,94,88,92,638400,"2024-01-30","BIMA"
86,92,85,87,1067200,"2024-01-31","BIMA"
81,93,81,87,2284700,"2024-02-01","BIMA"
81,93,81,90,837400,"2024-02-02","BIMA"
83,93,83,91,252900,"2024-02-05","BIMA"
85,92,85,89,132200,"2024-02-06","BIMA"
83,90,83,89,132300,"2024-02-07","BIMA"
83,89,83,87,80000,"2024-02-12","BIMA"
82,90,82,89,84400,"2024-02-13","BIMA"
83,93,83,91,343200,"2024-02-15","BIMA"
85,93,85,91,79300,"2024-02-16","BIMA"
85,92,85,87,296300,"2024-02-19","BIMA"
87,90,87,87,47600,"2024-02-20","BIMA"
90,93,88,90,342000,"2024-02-21","BIMA"
92,92,88,89,38800,"2024-02-22","BIMA"
89,92,89,91,101500,"2024-02-23","BIMA"
91,91,87,89,1221500,"2024-02-26","BIMA"
89,90,89,89,25800,"2024-02-27","BIMA"
89,90,87,89,40700,"2024-02-28","BIMA"
90,90,85,88,136500,"2024-02-29","BIMA"
87,90,87,87,77200,"2024-03-01","BIMA"
88,88,86,87,38000,"2024-03-04","BIMA"
87,87,83,86,149800,"2024-03-05","BIMA"
87,91,85,88,30900,"2024-03-06","BIMA"
86,90,86,88,91600,"2024-03-07","BIMA"
88,88,86,87,26700,"2024-03-08","BIMA"
87,87,85,85,48300,"2024-03-13","BIMA"
86,87,85,85,523300,"2024-03-14","BIMA"
85,99,83,83,10239500,"2024-03-15","BIMA"
84,84,78,82,534600,"2024-03-18","BIMA"
82,83,79,82,269900,"2024-03-19","BIMA"
82,83,80,82,144300,"2024-03-20","BIMA"
81,110,81,92,60323500,"2024-03-21","BIMA"
92,93,84,85,3446900,"2024-03-22","BIMA"
88,88,80,86,3298400,"2024-03-25","BIMA"
86,86,80,84,1004100,"2024-03-26","BIMA"
77,87,77,84,689500,"2024-03-27","BIMA"
78,86,78,82,794900,"2024-03-28","BIMA"
75,85,75,81,502700,"2024-04-01","BIMA"
74,83,74,80,483400,"2024-04-02","BIMA"
73,81,73,81,368900,"2024-04-03","BIMA"
82,82,81,81,339500,"2024-04-04","BIMA"
79,101,79,81,37173600,"2024-04-05","BIMA"
82,86,81,82,1226300,"2024-04-16","BIMA"
83,85,82,83,1709600,"2024-04-17","BIMA"
83,86,82,84,1175700,"2024-04-18","BIMA"
85,85,83,84,337200,"2024-04-19","BIMA"
83,86,83,85,400600,"2024-04-22","BIMA"
86,88,83,85,1191800,"2024-04-23","BIMA"
85,87,82,83,702500,"2024-04-24","BIMA"
84,86,83,83,833200,"2024-04-25","BIMA"
84,86,83,83,475500,"2024-04-26","BIMA"
83,85,79,80,636500,"2024-04-29","BIMA"
80,82,79,80,347900,"2024-04-30","BIMA"
81,81,78,79,495300,"2024-05-02","BIMA"
79,84,79,81,539700,"2024-05-03","BIMA"
80,106,78,84,81237900,"2024-05-06","BIMA"
85,87,79,80,3982100,"2024-05-07","BIMA"
80,81,77,79,2917700,"2024-05-08","BIMA"
79,80,78,78,301100,"2024-05-13","BIMA"
78,82,78,79,1601700,"2024-05-14","BIMA"
80,82,78,80,1958700,"2024-05-15","BIMA"
80,81,78,79,1634800,"2024-05-16","BIMA"
79,80,78,78,877400,"2024-05-17","BIMA"
78,79,78,78,342700,"2024-05-20","BIMA"
80,101,77,80,68250400,"2024-05-21","BIMA"
82,82,78,79,2518900,"2024-05-22","BIMA"
79,80,78,79,1212200,"2024-05-27","BIMA"
79,81,78,79,579800,"2024-05-28","BIMA"
79,82,79,80,1245700,"2024-05-29","BIMA"
80,89,79,79,8540900,"2024-05-30","BIMA"
79,81,79,80,1074700,"2024-05-31","BIMA"
80,82,79,80,462700,"2024-06-03","BIMA"
81,82,80,81,668000,"2024-06-04","BIMA"
81,86,80,81,3732100,"2024-06-05","BIMA"
82,84,80,83,898600,"2024-06-06","BIMA"
83,83,80,80,1014800,"2024-06-07","BIMA"
80,82,80,81,875700,"2024-06-10","BIMA"
80,84,80,81,1254700,"2024-06-11","BIMA"
81,82,79,80,1026800,"2024-06-12","BIMA"
81,81,79,80,452200,"2024-06-13","BIMA"
79,80,74,76,1402300,"2024-06-14","BIMA"
77,79,73,76,743000,"2024-06-19","BIMA"
76,79,76,77,434400,"2024-06-20","BIMA"
77,80,75,77,216400,"2024-06-21","BIMA"
76,80,76,76,422600,"2024-06-24","BIMA"
76,78,76,77,465700,"2024-06-25","BIMA"
78,79,76,77,269200,"2024-06-26","BIMA"
78,79,75,76,536000,"2024-06-27","BIMA"
76,77,75,77,74400,"2024-06-28","BIMA"
77,79,76,78,218300,"2024-07-01","BIMA"
77,78,77,78,271600,"2024-07-02","BIMA"
78,78,77,77,312500,"2024-07-03","BIMA"
77,78,76,77,239600,"2024-07-04","BIMA"
77,78,76,77,153100,"2024-07-05","BIMA"
77,79,76,78,182700,"2024-07-08","BIMA"
79,79,76,78,876000,"2024-07-09","BIMA"
78,79,76,78,742700,"2024-07-10","BIMA"
78,79,78,78,752700,"2024-07-11","BIMA"
78,79,77,79,180100,"2024-07-12","BIMA"
77,79,76,77,399100,"2024-07-15","BIMA"
77,85,77,79,8348800,"2024-07-16","BIMA"
79,81,77,80,1409400,"2024-07-17","BIMA"
79,84,79,81,5127700,"2024-07-18","BIMA"
82,82,79,79,956500,"2024-07-19","BIMA"
72,82,72,80,987900,"2024-07-22","BIMA"
73,81,73,80,1270300,"2024-07-23","BIMA"
73,80,73,80,430300,"2024-07-24","BIMA"
73,80,73,79,245400,"2024-07-25","BIMA"
72,82,72,81,1171600,"2024-07-26","BIMA"
73,83,73,81,1581000,"2024-07-29","BIMA"
79,82,79,81,602700,"2024-07-30","BIMA"
79,83,79,81,2400400,"2024-07-31","BIMA"
73,84,73,83,900700,"2024-08-01","BIMA"
77,85,77,83,1846200,"2024-08-02","BIMA"
81,84,78,80,1266000,"2024-08-05","BIMA"
73,81,73,80,196600,"2024-08-06","BIMA"
78,81,78,80,540700,"2024-08-07","BIMA"
73,83,73,79,1794500,"2024-08-08","BIMA"
78,80,78,78,167700,"2024-08-09","BIMA"
72,101,72,85,76234200,"2024-08-12","BIMA"
84,89,80,81,15482400,"2024-08-13","BIMA"
80,83,80,80,2408700,"2024-08-14","BIMA"
79,83,79,81,1384900,"2024-08-15","BIMA"
79,84,79,82,2476500,"2024-08-16","BIMA"
75,83,75,81,589800,"2024-08-19","BIMA"
81,85,81,85,2280700,"2024-08-20","BIMA"
77,85,77,82,1721800,"2024-08-21","BIMA"
83,83,81,81,1108200,"2024-08-22","BIMA"
73,83,73,82,640400,"2024-08-23","BIMA"
80,86,80,83,1787400,"2024-08-26","BIMA"
83,85,83,83,1235100,"2024-08-27","BIMA"
83,85,83,84,559700,"2024-08-28","BIMA"
77,84,77,83,627200,"2024-08-29","BIMA"
75,86,75,84,794900,"2024-08-30","BIMA"
82,86,82,84,1222100,"2024-09-02","BIMA"
83,85,83,85,357800,"2024-09-03","BIMA"
77,86,77,85,1070500,"2024-09-04","BIMA"
76,105,76,91,60323100,"2024-09-05","BIMA"
83,108,83,96,26470300,"2024-09-06","BIMA"
87,102,87,94,8133800,"2024-09-09","BIMA"
85,97,85,93,2192700,"2024-09-10","BIMA"
84,100,84,95,4854000,"2024-09-11","BIMA"
86,128,86,112,83493500,"2024-09-12","BIMA"
104,133,104,117,25743300,"2024-09-13","BIMA"
117,120,110,113,7624800,"2024-09-17","BIMA"
113,126,110,115,20506400,"2024-09-18","BIMA"
106,124,106,116,5286200,"2024-09-19","BIMA"
120,122,113,115,3291200,"2024-09-20","BIMA"
106,117,106,112,3610100,"2024-09-23","BIMA"
106,115,106,111,4282300,"2024-09-24","BIMA"
103,123,103,122,17727900,"2024-09-25","BIMA"
112,125,112,117,11387800,"2024-09-26","BIMA"
116,120,113,115,2102600,"2024-09-27","BIMA"
105,115,105,108,3057700,"2024-09-30","BIMA"
108,121,106,117,15557100,"2024-10-01","BIMA"
108,138,108,115,17558300,"2024-10-02","BIMA"
105,116,105,109,1839200,"2024-10-03","BIMA"
117,117,107,108,1125600,"2024-10-04","BIMA"
115,115,108,109,777200,"2024-10-07","BIMA"
100,112,100,110,801200,"2024-10-08","BIMA"
101,111,101,107,1353500,"2024-10-09","BIMA"
100,126,100,111,66119800,"2024-10-10","BIMA"
112,112,108,108,3219800,"2024-10-11","BIMA"
108,111,108,109,1550900,"2024-10-14","BIMA"
100,109,100,109,586100,"2024-10-15","BIMA"
100,111,100,111,1345400,"2024-10-16","BIMA"
109,115,109,112,3291800,"2024-10-17","BIMA"
110,113,110,111,1569600,"2024-10-18","BIMA"
111,117,109,113,6703600,"2024-10-21","BIMA"
113,115,111,112,1660400,"2024-10-22","BIMA"
111,113,110,111,1378700,"2024-10-23","BIMA"
102,112,102,111,727000,"2024-10-24","BIMA"
110,112,109,109,855700,"2024-10-25","BIMA"
100,113,100,112,1448300,"2024-10-28","BIMA"
102,113,102,111,808800,"2024-10-29","BIMA"
101,114,101,112,985900,"2024-10-30","BIMA"
102,116,102,114,2946700,"2024-10-31","BIMA"
104,114,104,112,1379500,"2024-11-01","BIMA"