"Open","High","Low","Close","Volume","Date","Emiten"
1100,1100,1100,1100,0,"2007-01-02","ARGO"
1100,1100,1100,1100,0,"2007-01-03","ARGO"
1100,1100,1100,1100,0,"2007-01-04","ARGO"
1100,1100,1100,1100,0,"2007-01-05","ARGO"
1100,1100,1100,1100,0,"2007-01-08","ARGO"
1100,1100,1100,1100,0,"2007-01-09","ARGO"
1100,1100,1100,1100,0,"2007-01-10","ARGO"
1100,1100,1100,1100,0,"2007-01-11","ARGO"
1100,1100,1100,1100,0,"2007-01-12","ARGO"
1100,1100,1100,1100,0,"2007-01-15","ARGO"
1100,1100,1100,1100,0,"2007-01-16","ARGO"
1100,1100,1100,1100,0,"2007-01-17","ARGO"
1100,1100,1100,1100,0,"2007-01-18","ARGO"
1100,1100,1100,1100,0,"2007-01-19","ARGO"
1100,1100,1100,1100,0,"2007-01-22","ARGO"
1100,1100,1100,1100,0,"2007-01-23","ARGO"
1100,1100,1100,1100,0,"2007-01-24","ARGO"
1100,1100,1100,1100,0,"2007-01-25","ARGO"
1100,1100,1100,1100,0,"2007-01-26","ARGO"
1100,1100,1100,1100,0,"2007-01-29","ARGO"
1100,1100,1100,1100,0,"2007-01-30","ARGO"
1100,1100,1100,1100,0,"2007-01-31","ARGO"
1100,1100,1100,1100,0,"2007-02-01","ARGO"
1100,1100,1100,1100,0,"2007-02-02","ARGO"
1100,1100,1100,1100,0,"2007-02-05","ARGO"
1100,1100,1100,1100,0,"2007-02-06","ARGO"
1100,1100,1100,1100,0,"2007-02-07","ARGO"
1100,1100,1100,1100,0,"2007-02-08","ARGO"
1100,1100,1100,1100,0,"2007-02-09","ARGO"
1100,1100,1100,1100,0,"2007-02-12","ARGO"
1100,1100,1100,1100,0,"2007-02-13","ARGO"
1100,1100,1100,1100,0,"2007-02-14","ARGO"
1100,1100,1100,1100,0,"2007-02-15","ARGO"
1100,1100,1100,1100,0,"2007-02-16","ARGO"
1100,1100,1100,1100,0,"2007-02-19","ARGO"
1100,1100,1100,1100,0,"2007-02-20","ARGO"
1100,1100,1100,1100,0,"2007-02-21","ARGO"
1100,1100,1100,1100,0,"2007-02-22","ARGO"
1100,1100,1100,1100,0,"2007-02-23","ARGO"
1100,1100,1100,1100,0,"2007-02-26","ARGO"
1100,1100,1100,1100,0,"2007-02-27","ARGO"
1100,1100,1100,1100,0,"2007-02-28","ARGO"
1100,1100,1100,1100,0,"2007-03-01","ARGO"
1100,1100,1100,1100,0,"2007-03-02","ARGO"
1100,1100,1100,1100,0,"2007-03-05","ARGO"
1100,1100,1100,1100,0,"2007-03-06","ARGO"
1100,1100,1100,1100,0,"2007-03-07","ARGO"
1100,1100,1100,1100,0,"2007-03-08","ARGO"
1100,1100,1100,1100,0,"2007-03-09","ARGO"
1100,1100,1100,1100,0,"2007-03-12","ARGO"
1100,1100,1100,1100,0,"2007-03-13","ARGO"
1100,1100,1100,1100,0,"2007-03-14","ARGO"
1100,1100,1100,1100,0,"2007-03-15","ARGO"
1100,1100,1100,1100,0,"2007-03-16","ARGO"
1100,1100,1100,1100,0,"2007-03-20","ARGO"
1100,1100,1100,1100,0,"2007-03-21","ARGO"
1100,1100,1100,1100,0,"2007-03-22","ARGO"
1100,1100,1100,1100,0,"2007-03-23","ARGO"
1100,1100,1100,1100,0,"2007-03-26","ARGO"
1100,1100,1100,1100,0,"2007-03-27","ARGO"
1100,1100,1100,1100,0,"2007-03-28","ARGO"
1100,1100,1100,1100,0,"2007-03-29","ARGO"
1100,1100,1100,1100,0,"2007-03-30","ARGO"
1100,1100,1100,1100,0,"2007-04-02","ARGO"
1100,1100,1100,1100,0,"2007-04-03","ARGO"
1100,1100,1100,1100,0,"2007-04-04","ARGO"
1100,1100,1100,1100,0,"2007-04-05","ARGO"
1100,1100,1100,1100,0,"2007-04-09","ARGO"
1100,1100,1100,1100,0,"2007-04-10","ARGO"
1100,1100,1100,1100,0,"2007-04-11","ARGO"
1100,1100,1100,1100,0,"2007-04-12","ARGO"
1100,1100,1100,1100,0,"2007-04-13","ARGO"
1100,1100,1100,1100,0,"2007-04-16","ARGO"
1100,1100,1100,1100,0,"2007-04-17","ARGO"
1100,1100,1100,1100,0,"2007-04-18","ARGO"
1100,1100,1100,1100,0,"2007-04-19","ARGO"
1100,1100,1100,1100,0,"2007-04-20","ARGO"
1100,1100,1100,1100,0,"2007-04-23","ARGO"
1100,1100,1100,1100,0,"2007-04-24","ARGO"
1100,1100,1100,1100,0,"2007-04-25","ARGO"
1100,1100,1100,1100,0,"2007-04-26","ARGO"
1100,1100,1100,1100,0,"2007-04-27","ARGO"
1100,1100,1100,1100,0,"2007-04-30","ARGO"
1100,1100,1100,1100,0,"2007-05-01","ARGO"
1100,1100,1100,1100,0,"2007-05-02","ARGO"
1100,1100,1100,1100,0,"2007-05-03","ARGO"
1100,1100,1100,1100,0,"2007-05-04","ARGO"
1100,1100,1100,1100,0,"2007-05-07","ARGO"
1100,1100,1100,1100,0,"2007-05-08","ARGO"
1100,1100,1100,1100,0,"2007-05-09","ARGO"
1100,1100,1100,1100,0,"2007-05-10","ARGO"
1100,1100,1100,1100,0,"2007-05-11","ARGO"
1100,1100,1100,1100,0,"2007-05-14","ARGO"
1100,1100,1100,1100,0,"2007-05-15","ARGO"
1100,1100,1100,1100,0,"2007-05-16","ARGO"
1100,1100,1100,1100,0,"2007-05-21","ARGO"
1100,1100,1100,1100,0,"2007-05-22","ARGO"
1100,1100,1100,1100,0,"2007-05-23","ARGO"
1100,1100,1100,1100,0,"2007-05-24","ARGO"
1100,1100,1100,1100,0,"2007-05-25","ARGO"
1100,1100,1100,1100,0,"2007-05-28","ARGO"
1100,1100,1100,1100,0,"2007-05-29","ARGO"
1100,1100,1100,1100,0,"2007-05-30","ARGO"
1100,1100,1100,1100,0,"2007-05-31","ARGO"
1100,1100,1100,1100,0,"2007-06-04","ARGO"
1100,1100,1100,1100,0,"2007-06-05","ARGO"
1100,1100,1100,1100,0,"2007-06-06","ARGO"
1100,1100,1100,1100,0,"2007-06-07","ARGO"
1100,1100,1100,1100,0,"2007-06-08","ARGO"
1100,1100,1100,1100,0,"2007-06-11","ARGO"
1100,1100,1100,1100,0,"2007-06-12","ARGO"
1100,1100,1100,1100,0,"2007-06-13","ARGO"
1100,1100,1100,1100,0,"2007-06-14","ARGO"
1100,1100,1100,1100,0,"2007-06-15","ARGO"
1100,1100,1100,1100,0,"2007-06-18","ARGO"
1100,1100,1100,1100,0,"2007-06-19","ARGO"
1100,1100,1100,1100,0,"2007-06-20","ARGO"
1100,1100,1100,1100,0,"2007-06-21","ARGO"
1100,1100,1100,1100,0,"2007-06-22","ARGO"
1100,1100,1100,1100,0,"2007-06-25","ARGO"
1100,1100,1100,1100,0,"2007-06-26","ARGO"
1100,1100,1100,1100,0,"2007-06-27","ARGO"
1100,1100,1100,1100,0,"2007-06-28","ARGO"
1100,1100,1100,1100,0,"2007-06-29","ARGO"
1100,1100,1100,1100,0,"2007-07-02","ARGO"
1100,1100,1100,1100,0,"2007-07-03","ARGO"
1100,1100,1100,1100,0,"2007-07-04","ARGO"
1100,1100,1100,1100,0,"2007-07-05","ARGO"
1100,1100,1100,1100,0,"2007-07-06","ARGO"
1100,1100,1100,1100,0,"2007-07-09","ARGO"
1100,1100,1100,1100,0,"2007-07-10","ARGO"
1100,1100,1100,1100,0,"2007-07-11","ARGO"
1100,1100,1100,1100,0,"2007-07-12","ARGO"
1100,1100,1100,1100,0,"2007-07-13","ARGO"
1100,1100,1100,1100,0,"2007-07-16","ARGO"
1100,1100,1100,1100,0,"2007-07-17","ARGO"
1100,1100,1100,1100,0,"2007-07-18","ARGO"
1100,1100,1100,1100,0,"2007-07-19","ARGO"
1100,1100,1100,1100,0,"2007-07-20","ARGO"
1100,1100,1100,1100,0,"2007-07-23","ARGO"
1100,1100,1100,1100,0,"2007-07-24","ARGO"
1100,1100,1100,1100,0,"2007-07-25","ARGO"
1100,1100,1100,1100,0,"2007-07-26","ARGO"
1100,1100,1100,1100,0,"2007-07-27","ARGO"
1100,1100,1100,1100,0,"2007-07-30","ARGO"
1100,1100,1100,1100,0,"2007-07-31","ARGO"
1100,1100,1100,1100,0,"2007-08-01","ARGO"
1100,1100,1100,1100,0,"2007-08-02","ARGO"
1100,1100,1100,1100,0,"2007-08-03","ARGO"
1100,1100,1100,1100,0,"2007-08-06","ARGO"
1100,1100,1100,1100,0,"2007-08-07","ARGO"
1100,1100,1100,1100,0,"2007-08-08","ARGO"
1100,1100,1100,1100,0,"2007-08-09","ARGO"
1100,1100,1100,1100,0,"2007-08-10","ARGO"
1100,1100,1100,1100,0,"2007-08-13","ARGO"
1100,1100,1100,1100,0,"2007-08-14","ARGO"
1100,1100,1100,1100,0,"2007-08-15","ARGO"
1100,1100,1100,1100,0,"2007-08-16","ARGO"
1100,1100,1100,1100,0,"2007-08-20","ARGO"
1100,1100,1100,1100,0,"2007-08-21","ARGO"
1100,1100,1100,1100,0,"2007-08-22","ARGO"
1100,1100,1100,1100,0,"2007-08-23","ARGO"
1100,1100,1100,1100,0,"2007-08-24","ARGO"
1100,1100,1100,1100,0,"2007-08-27","ARGO"
1100,1100,1100,1100,0,"2007-08-28","ARGO"
1100,1100,1100,1100,0,"2007-08-29","ARGO"
1100,1100,1100,1100,0,"2007-08-30","ARGO"
1100,1100,1100,1100,0,"2007-08-31","ARGO"
1100,1100,1100,1100,0,"2007-09-03","ARGO"
1100,1100,1100,1100,0,"2007-09-04","ARGO"
1100,1100,1100,1100,0,"2007-09-05","ARGO"
1100,1100,1100,1100,0,"2007-09-06","ARGO"
1100,1100,1100,1100,0,"2007-09-07","ARGO"
1100,1100,1100,1100,0,"2007-09-10","ARGO"
1100,1100,1100,1100,0,"2007-09-11","ARGO"
1100,1100,1100,1100,0,"2007-09-12","ARGO"
1100,1100,1100,1100,0,"2007-09-13","ARGO"
1100,1100,1100,1100,0,"2007-09-14","ARGO"
1100,1100,1100,1100,0,"2007-09-17","ARGO"
1100,1100,1100,1100,0,"2007-09-18","ARGO"
1100,1100,1100,1100,0,"2007-09-19","ARGO"
1100,1100,1100,1100,0,"2007-09-20","ARGO"
1100,1100,1100,1100,0,"2007-09-21","ARGO"
1100,1100,1100,1100,0,"2007-09-24","ARGO"
1100,1100,1100,1100,0,"2007-09-25","ARGO"
1100,1100,1100,1100,0,"2007-09-26","ARGO"
1100,1100,1100,1100,0,"2007-09-27","ARGO"
1100,1100,1100,1100,0,"2007-09-28","ARGO"
1100,1100,1100,1100,0,"2007-10-01","ARGO"
1100,1100,1100,1100,0,"2007-10-02","ARGO"
1100,1100,1100,1100,0,"2007-10-03","ARGO"
1100,1100,1100,1100,0,"2007-10-04","ARGO"
1100,1100,1100,1100,0,"2007-10-05","ARGO"
1100,1100,1100,1100,0,"2007-10-08","ARGO"
1100,1100,1100,1100,0,"2007-10-09","ARGO"
1100,1100,1100,1100,0,"2007-10-10","ARGO"
1100,1100,1100,1100,0,"2007-10-11","ARGO"
1100,1100,1100,1100,0,"2007-10-17","ARGO"
1100,1100,1100,1100,0,"2007-10-18","ARGO"
1100,1100,1100,1100,0,"2007-10-19","ARGO"
1100,1100,1100,1100,0,"2007-10-22","ARGO"
1100,1100,1100,1100,0,"2007-10-23","ARGO"
1100,1100,1100,1100,500,"2007-10-24","ARGO"
1100,1100,1100,1100,0,"2007-10-25","ARGO"
1050,1050,1050,1050,3000,"2007-10-26","ARGO"
1100,1100,1100,1100,3000,"2007-10-29","ARGO"
1100,1100,1100,1100,3000,"2007-10-30","ARGO"
1050,1050,1050,1050,3000,"2007-10-31","ARGO"
1000,1000,900,1000,12500,"2007-11-01","ARGO"
1250,1250,1050,1250,33500,"2007-11-02","ARGO"
1250,1250,1250,1250,0,"2007-11-05","ARGO"
1250,1250,1250,1250,7000,"2007-11-06","ARGO"
1250,1250,1250,1250,0,"2007-11-07","ARGO"
1270,1270,1200,1270,37500,"2007-11-08","ARGO"
1290,1290,1270,1290,10000,"2007-11-09","ARGO"
1290,1290,1290,1290,0,"2007-11-12","ARGO"
1290,1290,1290,1290,0,"2007-11-13","ARGO"
1300,1300,1300,1300,2500,"2007-11-14","ARGO"
1300,1300,1300,1300,0,"2007-11-15","ARGO"
1300,1300,1300,1300,0,"2007-11-16","ARGO"
1300,1300,1300,1300,0,"2007-11-19","ARGO"
1300,1300,1300,1300,0,"2007-11-20","ARGO"
1300,1300,1300,1300,0,"2007-11-21","ARGO"
1300,1300,1300,1300,0,"2007-11-22","ARGO"
1300,1300,1300,1300,0,"2007-11-23","ARGO"
1300,1300,1300,1300,0,"2007-11-26","ARGO"
1300,1300,1300,1300,0,"2007-11-27","ARGO"
1300,1300,1300,1300,0,"2007-11-28","ARGO"
1300,1300,1300,1300,0,"2007-11-29","ARGO"
1300,1300,1300,1300,12500,"2007-11-30","ARGO"
1300,1300,1300,1300,0,"2007-12-03","ARGO"
1300,1300,1300,1300,0,"2007-12-04","ARGO"
1300,1300,1300,1300,0,"2007-12-05","ARGO"
1300,1300,1300,1300,0,"2007-12-06","ARGO"
1300,1300,1300,1300,0,"2007-12-07","ARGO"
1300,1300,1300,1300,0,"2007-12-10","ARGO"
1300,1300,1300,1300,0,"2007-12-11","ARGO"
1300,1300,1300,1300,0,"2007-12-12","ARGO"
1300,1300,1300,1300,0,"2007-12-13","ARGO"
1300,1300,1300,1300,0,"2007-12-14","ARGO"
1300,1300,1300,1300,0,"2007-12-17","ARGO"
1300,1300,1300,1300,0,"2007-12-18","ARGO"
1300,1300,1300,1300,0,"2007-12-19","ARGO"
1300,1300,1300,1300,0,"2007-12-26","ARGO"
1300,1300,1300,1300,0,"2007-12-27","ARGO"
1300,1300,1300,1300,0,"2007-12-28","ARGO"
1300,1300,1300,1300,0,"2007-12-31","ARGO"
1300,1300,1300,1300,0,"2008-01-02","ARGO"
1300,1300,1300,1300,0,"2008-01-03","ARGO"
1300,1300,1300,1300,0,"2008-01-04","ARGO"
1300,1300,1300,1300,0,"2008-01-07","ARGO"
1300,1300,1300,1300,0,"2008-01-08","ARGO"
1300,1300,1300,1300,0,"2008-01-09","ARGO"
1300,1300,1300,1300,0,"2008-01-14","ARGO"
1300,1300,1300,1300,0,"2008-01-15","ARGO"
1300,1300,1300,1300,0,"2008-01-16","ARGO"
1300,1300,1300,1300,0,"2008-01-17","ARGO"
1300,1300,1300,1300,0,"2008-01-18","ARGO"
1300,1300,1300,1300,0,"2008-01-21","ARGO"
1300,1300,1300,1300,0,"2008-01-22","ARGO"
1300,1300,1300,1300,0,"2008-01-23","ARGO"
1300,1300,1300,1300,0,"2008-01-24","ARGO"
1300,1300,1300,1300,0,"2008-01-25","ARGO"
1300,1300,1300,1300,0,"2008-01-28","ARGO"
1300,1300,1300,1300,0,"2008-01-29","ARGO"
1300,1300,1300,1300,0,"2008-01-30","ARGO"
1300,1300,1300,1300,0,"2008-01-31","ARGO"
1300,1300,1300,1300,0,"2008-02-01","ARGO"
1300,1300,1300,1300,0,"2008-02-04","ARGO"
1300,1300,1300,1300,0,"2008-02-05","ARGO"
1300,1300,1300,1300,0,"2008-02-06","ARGO"
1300,1300,1300,1300,0,"2008-02-11","ARGO"
1300,1300,1300,1300,0,"2008-02-12","ARGO"
1300,1300,1300,1300,0,"2008-02-13","ARGO"
1300,1300,1300,1300,0,"2008-02-14","ARGO"
1300,1300,1300,1300,0,"2008-02-15","ARGO"
1300,1300,1300,1300,0,"2008-02-18","ARGO"
1300,1300,1300,1300,0,"2008-02-19","ARGO"
1300,1300,1300,1300,0,"2008-02-20","ARGO"
1300,1300,1300,1300,0,"2008-02-21","ARGO"
1300,1300,1300,1300,0,"2008-02-22","ARGO"
1300,1300,1300,1300,0,"2008-02-25","ARGO"
1300,1300,1300,1300,0,"2008-02-26","ARGO"
1300,1300,1300,1300,0,"2008-02-27","ARGO"
1300,1300,1300,1300,0,"2008-02-28","ARGO"
1300,1300,1300,1300,0,"2008-02-29","ARGO"
1300,1300,1300,1300,0,"2008-03-03","ARGO"
1300,1300,1300,1300,0,"2008-03-04","ARGO"
1300,1300,1300,1300,0,"2008-03-05","ARGO"
1300,1300,1300,1300,0,"2008-03-06","ARGO"
1300,1300,1300,1300,0,"2008-03-10","ARGO"
1300,1300,1300,1300,0,"2008-03-11","ARGO"
1300,1300,1300,1300,0,"2008-03-12","ARGO"
1300,1300,1300,1300,0,"2008-03-13","ARGO"
1300,1300,1300,1300,0,"2008-03-14","ARGO"
1300,1300,1300,1300,0,"2008-03-17","ARGO"
1300,1300,1300,1300,0,"2008-03-18","ARGO"
1300,1300,1300,1300,0,"2008-03-19","ARGO"
1300,1300,1300,1300,0,"2008-03-24","ARGO"
1300,1300,1300,1300,0,"2008-03-25","ARGO"
1300,1300,1300,1300,0,"2008-03-26","ARGO"
1300,1300,1300,1300,0,"2008-03-27","ARGO"
1300,1300,1300,1300,0,"2008-03-28","ARGO"
1300,1300,1300,1300,0,"2008-03-31","ARGO"
1300,1300,1300,1300,0,"2008-04-01","ARGO"
1300,1300,1300,1300,0,"2008-04-02","ARGO"
1300,1300,1300,1300,0,"2008-04-03","ARGO"
1300,1300,1300,1300,0,"2008-04-04","ARGO"
1300,1300,1300,1300,0,"2008-04-07","ARGO"
1300,1300,1300,1300,0,"2008-04-08","ARGO"
1300,1300,1300,1300,0,"2008-04-09","ARGO"
1300,1300,1300,1300,0,"2008-04-10","ARGO"
1300,1300,1300,1300,0,"2008-04-11","ARGO"
1300,1300,1300,1300,0,"2008-04-14","ARGO"
1300,1300,1300,1300,0,"2008-04-15","ARGO"
1300,1300,1300,1300,0,"2008-04-16","ARGO"
1300,1300,1300,1300,0,"2008-04-17","ARGO"
1300,1300,1300,1300,0,"2008-04-18","ARGO"
1300,1300,1300,1300,0,"2008-04-21","ARGO"
1300,1300,1300,1300,0,"2008-04-22","ARGO"
1300,1300,1300,1300,0,"2008-04-23","ARGO"
1300,1300,1300,1300,0,"2008-04-24","ARGO"
1300,1300,1300,1300,0,"2008-04-25","ARGO"
1300,1300,1300,1300,0,"2008-04-28","ARGO"
1300,1300,1300,1300,0,"2008-04-29","ARGO"
1300,1300,1300,1300,0,"2008-04-30","ARGO"
1300,1300,1300,1300,0,"2008-05-05","ARGO"
1300,1300,1300,1300,0,"2008-05-06","ARGO"
1300,1300,1300,1300,0,"2008-05-07","ARGO"
1300,1300,1300,1300,0,"2008-05-08","ARGO"
1300,1300,1300,1300,0,"2008-05-09","ARGO"
1300,1300,1300,1300,0,"2008-05-12","ARGO"
1300,1300,1300,1300,0,"2008-05-13","ARGO"
1300,1300,1300,1300,0,"2008-05-14","ARGO"
1300,1300,1300,1300,0,"2008-05-15","ARGO"
1300,1300,1300,1300,0,"2008-05-16","ARGO"
1300,1300,1300,1300,0,"2008-05-21","ARGO"
1300,1300,1300,1300,0,"2008-05-22","ARGO"
1300,1300,1300,1300,0,"2008-05-23","ARGO"
1300,1300,1300,1300,0,"2008-05-26","ARGO"
1300,1300,1300,1300,0,"2008-05-27","ARGO"
1300,1300,1300,1300,0,"2008-05-28","ARGO"
1300,1300,1300,1300,0,"2008-05-29","ARGO"
1300,1300,1300,1300,0,"2008-05-30","ARGO"
1300,1300,1300,1300,0,"2008-06-02","ARGO"
1300,1300,1300,1300,0,"2008-06-03","ARGO"
1300,1300,1300,1300,0,"2008-06-04","ARGO"
1300,1300,1300,1300,0,"2008-06-05","ARGO"
1300,1300,1300,1300,0,"2008-06-06","ARGO"
1300,1300,1300,1300,0,"2008-06-09","ARGO"
1300,1300,1300,1300,6500,"2008-06-10","ARGO"
1300,1300,1300,1300,0,"2008-06-11","ARGO"
1300,1300,1300,1300,0,"2008-06-12","ARGO"
1300,1300,1300,1300,0,"2008-06-13","ARGO"
1300,1300,1300,1300,5000,"2008-06-16","ARGO"
1300,1300,1300,1300,0,"2008-06-17","ARGO"
1300,1300,1300,1300,0,"2008-06-18","ARGO"
1300,1300,1300,1300,0,"2008-06-19","ARGO"
1300,1300,1300,1300,0,"2008-06-20","ARGO"
1300,1300,1300,1300,0,"2008-06-23","ARGO"
1300,1300,1300,1300,0,"2008-06-24","ARGO"
1300,1300,1300,1300,0,"2008-06-25","ARGO"
1300,1300,1300,1300,0,"2008-06-26","ARGO"
1300,1300,1300,1300,0,"2008-06-27","ARGO"
1300,1300,1300,1300,0,"2008-06-30","ARGO"
1300,1300,1300,1300,0,"2008-07-01","ARGO"
1300,1300,1300,1300,2500,"2008-07-02","ARGO"
1300,1300,1300,1300,0,"2008-07-03","ARGO"
1300,1300,1300,1300,0,"2008-07-04","ARGO"
1300,1300,1300,1300,0,"2008-07-07","ARGO"
1300,1300,1300,1300,0,"2008-07-08","ARGO"
1300,1300,1300,1300,0,"2008-07-09","ARGO"
1300,1300,1300,1300,0,"2008-07-10","ARGO"
1300,1300,1300,1300,0,"2008-07-11","ARGO"
1300,1300,1300,1300,0,"2008-07-14","ARGO"
1300,1300,1300,1300,0,"2008-07-15","ARGO"
1300,1300,1300,1300,0,"2008-07-16","ARGO"
1300,1300,1300,1300,0,"2008-07-17","ARGO"
1300,1300,1300,1300,0,"2008-07-18","ARGO"
1300,1300,1300,1300,0,"2008-07-21","ARGO"
1300,1300,1300,1300,0,"2008-07-22","ARGO"
1300,1300,1300,1300,0,"2008-07-23","ARGO"
1300,1300,1300,1300,0,"2008-07-24","ARGO"
1300,1300,1300,1300,0,"2008-07-25","ARGO"
1300,1300,1300,1300,0,"2008-07-28","ARGO"
1300,1300,1300,1300,0,"2008-07-29","ARGO"
1300,1300,1300,1300,0,"2008-07-31","ARGO"
1300,1300,1300,1300,0,"2008-08-01","ARGO"
1300,1300,1300,1300,0,"2008-08-04","ARGO"
1300,1300,1300,1300,0,"2008-08-05","ARGO"
1300,1300,1300,1300,0,"2008-08-06","ARGO"
1300,1300,1300,1300,0,"2008-08-07","ARGO"
1300,1300,1300,1300,0,"2008-08-08","ARGO"
1300,1300,1300,1300,0,"2008-08-11","ARGO"
1300,1300,1300,1300,0,"2008-08-12","ARGO"
1300,1300,1300,1300,0,"2008-08-13","ARGO"
1300,1300,1300,1300,0,"2008-08-14","ARGO"
1300,1300,1300,1300,0,"2008-08-15","ARGO"
1300,1300,1300,1300,0,"2008-08-19","ARGO"
1300,1300,1300,1300,16500,"2008-08-20","ARGO"
1300,1300,1300,1300,0,"2008-08-21","ARGO"
1300,1300,1300,1300,0,"2008-08-22","ARGO"
1300,1300,1300,1300,0,"2008-08-25","ARGO"
1300,1300,1300,1300,0,"2008-08-26","ARGO"
1300,1300,1300,1300,0,"2008-08-27","ARGO"
1300,1300,1300,1300,0,"2008-08-28","ARGO"
1300,1300,1300,1300,0,"2008-08-29","ARGO"
1300,1300,1300,1300,0,"2008-09-01","ARGO"
1300,1300,1300,1300,0,"2008-09-02","ARGO"
1300,1300,1300,1300,0,"2008-09-03","ARGO"
1300,1300,1300,1300,0,"2008-09-04","ARGO"
1300,1300,1300,1300,0,"2008-09-05","ARGO"
1300,1300,1300,1300,0,"2008-09-08","ARGO"
1300,1300,1300,1300,0,"2008-09-09","ARGO"
1300,1300,1300,1300,0,"2008-09-10","ARGO"
1300,1300,1300,1300,0,"2008-09-11","ARGO"
1300,1300,1300,1300,0,"2008-09-12","ARGO"
1300,1300,1300,1300,0,"2008-09-15","ARGO"
1300,1300,1300,1300,0,"2008-09-16","ARGO"
1300,1300,1300,1300,0,"2008-09-17","ARGO"
1300,1300,1300,1300,0,"2008-09-18","ARGO"
1300,1300,1300,1300,0,"2008-09-19","ARGO"
1300,1300,1300,1300,0,"2008-09-22","ARGO"
1300,1300,1300,1300,0,"2008-09-23","ARGO"
1300,1300,1300,1300,0,"2008-09-24","ARGO"
1300,1300,1300,1300,0,"2008-09-25","ARGO"
1300,1300,1300,1300,0,"2008-09-26","ARGO"
1300,1300,1300,1300,0,"2008-10-06","ARGO"
1300,1300,1300,1300,0,"2008-10-07","ARGO"
1300,1300,1300,1300,0,"2008-10-08","ARGO"
1300,1300,1300,1300,0,"2008-10-09","ARGO"
1300,1300,1300,1300,0,"2008-10-10","ARGO"
1300,1300,1300,1300,0,"2008-10-13","ARGO"
1300,1300,1300,1300,0,"2008-10-14","ARGO"
1300,1300,1300,1300,0,"2008-10-15","ARGO"
1300,1300,1300,1300,0,"2008-10-16","ARGO"
1300,1300,1300,1300,0,"2008-10-17","ARGO"
1300,1300,1300,1300,0,"2008-10-20","ARGO"
1300,1300,1300,1300,0,"2008-10-21","ARGO"
1300,1300,1300,1300,0,"2008-10-22","ARGO"
1300,1300,1300,1300,0,"2008-10-23","ARGO"
1300,1300,1300,1300,0,"2008-10-24","ARGO"
1300,1300,1300,1300,0,"2008-10-27","ARGO"
1300,1300,1300,1300,0,"2008-10-28","ARGO"
1300,1300,1300,1300,0,"2008-10-29","ARGO"
1300,1300,1300,1300,0,"2008-10-30","ARGO"
1300,1300,1300,1300,0,"2008-10-31","ARGO"
1300,1300,1300,1300,0,"2008-11-03","ARGO"
1300,1300,1300,1300,0,"2008-11-04","ARGO"
1300,1300,1300,1300,0,"2008-11-05","ARGO"
1300,1300,1300,1300,0,"2008-11-06","ARGO"
1300,1300,1300,1300,0,"2008-11-07","ARGO"
1300,1300,1300,1300,0,"2008-11-10","ARGO"
1300,1300,1300,1300,0,"2008-11-11","ARGO"
1300,1300,1300,1300,0,"2008-11-12","ARGO"
1300,1300,1300,1300,0,"2008-11-13","ARGO"
1300,1300,1300,1300,0,"2008-11-14","ARGO"
1300,1300,1300,1300,0,"2008-11-17","ARGO"
1300,1300,1300,1300,0,"2008-11-18","ARGO"
1300,1300,1300,1300,0,"2008-11-19","ARGO"
1300,1300,1300,1300,0,"2008-11-20","ARGO"
1300,1300,1300,1300,0,"2008-11-21","ARGO"
1300,1300,1300,1300,0,"2008-11-24","ARGO"
1300,1300,1300,1300,0,"2008-11-25","ARGO"
1300,1300,1300,1300,0,"2008-11-26","ARGO"
1300,1300,1300,1300,0,"2008-11-27","ARGO"
1300,1300,1300,1300,0,"2008-11-28","ARGO"
1300,1300,1300,1300,0,"2008-12-01","ARGO"
1300,1300,1300,1300,0,"2008-12-02","ARGO"
1300,1300,1300,1300,0,"2008-12-03","ARGO"
1300,1300,1300,1300,0,"2008-12-04","ARGO"
1300,1300,1300,1300,0,"2008-12-05","ARGO"
1300,1300,1300,1300,0,"2008-12-09","ARGO"
1300,1300,1300,1300,0,"2008-12-10","ARGO"
1300,1300,1300,1300,0,"2008-12-11","ARGO"
1300,1300,1300,1300,0,"2008-12-12","ARGO"
1300,1300,1300,1300,0,"2008-12-15","ARGO"
1300,1300,1300,1300,0,"2008-12-16","ARGO"
1300,1300,1300,1300,0,"2008-12-17","ARGO"
1300,1300,1300,1300,0,"2008-12-18","ARGO"
1300,1300,1300,1300,0,"2008-12-19","ARGO"
1300,1300,1300,1300,0,"2008-12-22","ARGO"
1300,1300,1300,1300,0,"2008-12-23","ARGO"
1300,1300,1300,1300,0,"2008-12-24","ARGO"
1300,1300,1300,1300,0,"2008-12-30","ARGO"
1300,1300,1300,1300,0,"2008-12-31","ARGO"
1300,1300,1300,1300,0,"2009-01-05","ARGO"
1300,1300,1300,1300,0,"2009-01-06","ARGO"
1300,1300,1300,1300,0,"2009-01-07","ARGO"
1300,1300,1300,1300,0,"2009-01-08","ARGO"
1300,1300,1300,1300,0,"2009-01-09","ARGO"
1300,1300,1300,1300,0,"2009-01-12","ARGO"
1300,1300,1300,1300,0,"2009-01-13","ARGO"
1300,1300,1300,1300,0,"2009-01-14","ARGO"
1300,1300,1300,1300,0,"2009-01-15","ARGO"
1300,1300,1300,1300,0,"2009-01-16","ARGO"
1300,1300,1300,1300,0,"2009-01-19","ARGO"
1300,1300,1300,1300,0,"2009-01-20","ARGO"
1300,1300,1300,1300,0,"2009-01-21","ARGO"
1300,1300,1300,1300,0,"2009-01-22","ARGO"
1300,1300,1300,1300,0,"2009-01-23","ARGO"
1300,1300,1300,1300,0,"2009-01-27","ARGO"
1300,1300,1300,1300,0,"2009-01-28","ARGO"
1300,1300,1300,1300,0,"2009-01-29","ARGO"
1300,1300,1300,1300,0,"2009-01-30","ARGO"
1300,1300,1300,1300,0,"2009-02-02","ARGO"
1300,1300,1300,1300,0,"2009-02-03","ARGO"
1300,1300,1300,1300,0,"2009-02-04","ARGO"
1300,1300,1300,1300,0,"2009-02-05","ARGO"
1300,1300,1300,1300,0,"2009-02-06","ARGO"
1300,1300,1300,1300,0,"2009-02-09","ARGO"
1300,1300,1300,1300,0,"2009-02-10","ARGO"
1300,1300,1300,1300,0,"2009-02-11","ARGO"
1300,1300,1300,1300,0,"2009-02-12","ARGO"
1300,1300,1300,1300,0,"2009-02-13","ARGO"
1300,1300,1300,1300,0,"2009-02-16","ARGO"
1300,1300,1300,1300,0,"2009-02-17","ARGO"
1300,1300,1300,1300,0,"2009-02-18","ARGO"
1300,1300,1300,1300,0,"2009-02-19","ARGO"
1300,1300,1300,1300,0,"2009-02-20","ARGO"
1300,1300,1300,1300,0,"2009-02-23","ARGO"
1300,1300,1300,1300,0,"2009-02-24","ARGO"
1300,1300,1300,1300,0,"2009-02-25","ARGO"
1300,1300,1300,1300,0,"2009-02-26","ARGO"
1300,1300,1300,1300,0,"2009-02-27","ARGO"
1300,1300,1300,1300,0,"2009-03-02","ARGO"
1300,1300,1300,1300,0,"2009-03-03","ARGO"
1300,1300,1300,1300,0,"2009-03-04","ARGO"
1300,1300,1300,1300,0,"2009-03-05","ARGO"
1300,1300,1300,1300,0,"2009-03-06","ARGO"
1300,1300,1300,1300,0,"2009-03-10","ARGO"
1300,1300,1300,1300,0,"2009-03-11","ARGO"
1300,1300,1300,1300,0,"2009-03-12","ARGO"
1300,1300,1300,1300,0,"2009-03-13","ARGO"
1300,1300,1300,1300,0,"2009-03-16","ARGO"
1300,1300,1300,1300,0,"2009-03-17","ARGO"
1300,1300,1300,1300,0,"2009-03-18","ARGO"
1300,1300,1300,1300,0,"2009-03-19","ARGO"
1300,1300,1300,1300,0,"2009-03-20","ARGO"
1300,1300,1300,1300,0,"2009-03-23","ARGO"
1300,1300,1300,1300,0,"2009-03-24","ARGO"
1300,1300,1300,1300,0,"2009-03-25","ARGO"
1300,1300,1300,1300,0,"2009-03-27","ARGO"
1300,1300,1300,1300,0,"2009-03-30","ARGO"
1300,1300,1300,1300,0,"2009-03-31","ARGO"
1300,1300,1300,1300,0,"2009-04-01","ARGO"
1300,1300,1300,1300,0,"2009-04-02","ARGO"
1300,1300,1300,1300,0,"2009-04-03","ARGO"
1300,1300,1300,1300,0,"2009-04-06","ARGO"
1300,1300,1300,1300,0,"2009-04-07","ARGO"
1300,1300,1300,1300,0,"2009-04-08","ARGO"
1300,1300,1300,1300,0,"2009-04-09","ARGO"
1300,1300,1300,1300,0,"2009-04-13","ARGO"
1300,1300,1300,1300,0,"2009-04-14","ARGO"
1300,1300,1300,1300,0,"2009-04-15","ARGO"
1300,1300,1300,1300,0,"2009-04-16","ARGO"
1300,1300,1300,1300,0,"2009-04-17","ARGO"
1300,1300,1300,1300,0,"2009-04-20","ARGO"
1300,1300,1300,1300,0,"2009-04-22","ARGO"
1300,1300,1300,1300,0,"2009-04-23","ARGO"
1300,1300,1300,1300,0,"2009-04-24","ARGO"
1300,1300,1300,1300,0,"2009-04-27","ARGO"
1300,1300,1300,1300,0,"2009-04-28","ARGO"
1300,1300,1300,1300,0,"2009-04-29","ARGO"
1300,1300,1300,1300,0,"2009-04-30","ARGO"
1300,1300,1300,1300,0,"2009-05-01","ARGO"
1300,1300,1300,1300,0,"2009-05-04","ARGO"
1300,1300,1300,1300,0,"2009-05-05","ARGO"
1300,1300,1300,1300,0,"2009-05-06","ARGO"
1300,1300,1300,1300,0,"2009-05-07","ARGO"
1300,1300,1300,1300,0,"2009-05-08","ARGO"
1300,1300,1300,1300,0,"2009-05-11","ARGO"
1300,1300,1300,1300,0,"2009-05-12","ARGO"
1300,1300,1300,1300,0,"2009-05-13","ARGO"
1300,1300,1300,1300,0,"2009-05-14","ARGO"
1300,1300,1300,1300,0,"2009-05-15","ARGO"
1300,1300,1300,1300,0,"2009-05-18","ARGO"
1300,1300,1300,1300,0,"2009-05-19","ARGO"
1300,1300,1300,1300,0,"2009-05-20","ARGO"
1300,1300,1300,1300,0,"2009-05-21","ARGO"
1300,1300,1300,1300,0,"2009-05-22","ARGO"
1300,1300,1300,1300,0,"2009-05-25","ARGO"
1300,1300,1300,1300,0,"2009-05-26","ARGO"
1300,1300,1300,1300,0,"2009-05-27","ARGO"
1300,1300,1300,1300,0,"2009-05-28","ARGO"
1300,1300,1300,1300,0,"2009-05-29","ARGO"
1300,1300,1300,1300,0,"2009-06-01","ARGO"
1300,1300,1300,1300,0,"2009-06-02","ARGO"
1300,1300,1300,1300,0,"2009-06-03","ARGO"
1300,1300,1300,1300,0,"2009-06-04","ARGO"
1300,1300,1300,1300,0,"2009-06-05","ARGO"
1300,1300,1300,1300,0,"2009-06-08","ARGO"
1300,1300,1300,1300,0,"2009-06-09","ARGO"
1300,1300,1300,1300,0,"2009-06-10","ARGO"
1300,1300,1300,1300,0,"2009-06-11","ARGO"
1300,1300,1300,1300,0,"2009-06-12","ARGO"
1300,1300,1300,1300,0,"2009-06-15","ARGO"
1300,1300,1300,1300,0,"2009-06-16","ARGO"
1300,1300,1300,1300,0,"2009-06-17","ARGO"
1300,1300,1300,1300,0,"2009-06-18","ARGO"
1300,1300,1300,1300,0,"2009-06-19","ARGO"
1300,1300,1300,1300,0,"2009-06-22","ARGO"
1300,1300,1300,1300,0,"2009-06-23","ARGO"
1300,1300,1300,1300,0,"2009-06-24","ARGO"
1300,1300,1300,1300,0,"2009-06-25","ARGO"
1300,1300,1300,1300,0,"2009-06-26","ARGO"
1300,1300,1300,1300,0,"2009-06-29","ARGO"
1300,1300,1300,1300,0,"2009-06-30","ARGO"
1300,1300,1300,1300,0,"2009-07-01","ARGO"
1300,1300,1300,1300,0,"2009-07-02","ARGO"
1300,1300,1300,1300,0,"2009-07-03","ARGO"
1300,1300,1300,1300,0,"2009-07-06","ARGO"
1300,1300,1300,1300,0,"2009-07-07","ARGO"
1300,1300,1300,1300,0,"2009-07-08","ARGO"
1300,1300,1300,1300,0,"2009-07-09","ARGO"
1300,1300,1300,1300,0,"2009-07-10","ARGO"
1300,1300,1300,1300,0,"2009-07-13","ARGO"
1300,1300,1300,1300,0,"2009-07-14","ARGO"
1300,1300,1300,1300,0,"2009-07-15","ARGO"
1300,1300,1300,1300,0,"2009-07-16","ARGO"
1300,1300,1300,1300,0,"2009-07-17","ARGO"
1300,1300,1300,1300,0,"2009-07-20","ARGO"
1300,1300,1300,1300,0,"2009-07-21","ARGO"
1300,1300,1300,1300,0,"2009-07-22","ARGO"
1300,1300,1300,1300,0,"2009-07-23","ARGO"
1300,1300,1300,1300,0,"2009-07-24","ARGO"
1300,1300,1300,1300,0,"2009-07-27","ARGO"
1300,1300,1300,1300,0,"2009-07-28","ARGO"
1300,1300,1300,1300,0,"2009-07-29","ARGO"
1300,1300,1300,1300,0,"2009-07-30","ARGO"
1300,1300,1300,1300,0,"2009-07-31","ARGO"
1300,1300,1300,1300,0,"2009-08-03","ARGO"
1300,1300,1300,1300,0,"2009-08-04","ARGO"
1300,1300,1300,1300,0,"2009-08-05","ARGO"
1300,1300,1300,1300,0,"2009-08-06","ARGO"
1300,1300,1300,1300,0,"2009-08-07","ARGO"
1300,1300,1300,1300,0,"2009-08-10","ARGO"
1300,1300,1300,1300,0,"2009-08-11","ARGO"
1300,1300,1300,1300,0,"2009-08-12","ARGO"
1300,1300,1300,1300,0,"2009-08-13","ARGO"
1300,1300,1300,1300,0,"2009-08-14","ARGO"
1300,1300,1300,1300,0,"2009-08-18","ARGO"
1300,1300,1300,1300,0,"2009-08-19","ARGO"
1300,1300,1300,1300,0,"2009-08-20","ARGO"
1300,1300,1300,1300,0,"2009-08-21","ARGO"
1300,1300,1300,1300,0,"2009-08-24","ARGO"
1300,1300,1300,1300,0,"2009-08-25","ARGO"
1300,1300,1300,1300,0,"2009-08-26","ARGO"
1300,1300,1300,1300,0,"2009-08-27","ARGO"
1300,1300,1300,1300,0,"2009-08-28","ARGO"
1300,1300,1300,1300,0,"2009-08-31","ARGO"
1300,1300,1300,1300,0,"2009-09-01","ARGO"
1300,1300,1300,1300,0,"2009-09-02","ARGO"
1300,1300,1300,1300,0,"2009-09-03","ARGO"
1300,1300,1300,1300,0,"2009-09-04","ARGO"
1300,1300,1300,1300,0,"2009-09-07","ARGO"
1300,1300,1300,1300,0,"2009-09-08","ARGO"
1300,1300,1300,1300,0,"2009-09-09","ARGO"
1300,1300,1300,1300,0,"2009-09-10","ARGO"
1300,1300,1300,1300,0,"2009-09-11","ARGO"
1300,1300,1300,1300,0,"2009-09-14","ARGO"
1300,1300,1300,1300,0,"2009-09-15","ARGO"
1300,1300,1300,1300,0,"2009-09-16","ARGO"
1300,1300,1300,1300,0,"2009-09-17","ARGO"
1300,1300,1300,1300,0,"2009-09-24","ARGO"
1300,1300,1300,1300,0,"2009-09-25","ARGO"
1300,1300,1300,1300,0,"2009-09-28","ARGO"
1300,1300,1300,1300,0,"2009-09-29","ARGO"
1300,1300,1300,1300,0,"2009-09-30","ARGO"
1300,1300,1300,1300,0,"2009-10-01","ARGO"
1300,1300,1300,1300,0,"2009-10-02","ARGO"
1300,1300,1300,1300,0,"2009-10-05","ARGO"
1300,1300,1300,1300,0,"2009-10-06","ARGO"
1300,1300,1300,1300,0,"2009-10-07","ARGO"
1300,1300,1300,1300,0,"2009-10-08","ARGO"
1300,1300,1300,1300,0,"2009-10-09","ARGO"
1300,1300,1300,1300,0,"2009-10-12","ARGO"
1300,1300,1300,1300,0,"2009-10-13","ARGO"
1300,1300,1300,1300,0,"2009-10-14","ARGO"
1300,1300,1300,1300,0,"2009-10-15","ARGO"
1300,1300,1300,1300,0,"2009-10-16","ARGO"
1300,1300,1300,1300,0,"2009-10-19","ARGO"
1300,1300,1300,1300,0,"2009-10-20","ARGO"
1300,1300,1300,1300,0,"2009-10-21","ARGO"
1300,1300,1300,1300,0,"2009-10-22","ARGO"
1300,1300,1300,1300,0,"2009-10-23","ARGO"
1300,1300,1300,1300,0,"2009-10-26","ARGO"
1300,1300,1300,1300,0,"2009-10-27","ARGO"
1300,1300,1300,1300,0,"2009-10-28","ARGO"
1300,1300,1300,1300,0,"2009-10-29","ARGO"
1300,1300,1300,1300,0,"2009-10-30","ARGO"
1300,1300,1300,1300,0,"2009-11-02","ARGO"
1300,1300,1300,1300,0,"2009-11-03","ARGO"
1300,1300,1300,1300,0,"2009-11-04","ARGO"
1300,1300,1300,1300,0,"2009-11-05","ARGO"
1300,1300,1300,1300,0,"2009-11-06","ARGO"
1300,1300,1300,1300,0,"2009-11-09","ARGO"
1300,1300,1300,1300,0,"2009-11-10","ARGO"
1300,1300,1300,1300,0,"2009-11-11","ARGO"
1300,1300,1300,1300,0,"2009-11-12","ARGO"
1300,1300,1300,1300,0,"2009-11-13","ARGO"
1300,1300,1300,1300,0,"2009-11-16","ARGO"
1300,1300,1300,1300,0,"2009-11-17","ARGO"
1300,1300,1300,1300,0,"2009-11-18","ARGO"
1300,1300,1300,1300,0,"2009-11-19","ARGO"
1300,1300,1300,1300,0,"2009-11-20","ARGO"
1300,1300,1300,1300,0,"2009-11-23","ARGO"
1300,1300,1300,1300,0,"2009-11-24","ARGO"
1300,1300,1300,1300,0,"2009-11-25","ARGO"
1300,1300,1300,1300,0,"2009-11-26","ARGO"
1300,1300,1300,1300,0,"2009-11-30","ARGO"
1300,1300,1300,1300,0,"2009-12-01","ARGO"
1300,1300,1300,1300,0,"2009-12-02","ARGO"
1300,1300,1300,1300,0,"2009-12-03","ARGO"
1300,1300,1300,1300,0,"2009-12-04","ARGO"
1300,1300,1300,1300,0,"2009-12-07","ARGO"
1300,1300,1300,1300,0,"2009-12-08","ARGO"
1300,1300,1300,1300,0,"2009-12-09","ARGO"
1300,1300,1300,1300,0,"2009-12-10","ARGO"
1300,1300,1300,1300,0,"2009-12-11","ARGO"
1300,1300,1300,1300,0,"2009-12-14","ARGO"
1300,1300,1300,1300,0,"2009-12-15","ARGO"
1300,1300,1300,1300,0,"2009-12-16","ARGO"
1300,1300,1300,1300,0,"2009-12-17","ARGO"
1300,1300,1300,1300,0,"2009-12-21","ARGO"
1300,1300,1300,1300,0,"2009-12-22","ARGO"
1300,1300,1300,1300,0,"2009-12-23","ARGO"
1300,1300,1300,1300,0,"2009-12-28","ARGO"
1300,1300,1300,1300,0,"2009-12-29","ARGO"
1300,1300,1300,1300,0,"2009-12-30","ARGO"
1300,1300,1300,1300,0,"2010-01-04","ARGO"
1300,1300,1300,1300,0,"2010-01-05","ARGO"
1300,1300,1300,1300,0,"2010-01-06","ARGO"
1300,1300,1300,1300,0,"2010-01-07","ARGO"
1300,1300,1300,1300,0,"2010-01-08","ARGO"
1300,1300,1300,1300,0,"2010-01-11","ARGO"
1300,1300,1300,1300,0,"2010-01-12","ARGO"
1300,1300,1300,1300,0,"2010-01-13","ARGO"
1300,1300,1300,1300,0,"2010-01-14","ARGO"
1300,1300,1300,1300,0,"2010-01-15","ARGO"
1300,1300,1300,1300,0,"2010-01-18","ARGO"
1300,1300,1300,1300,16500,"2010-01-19","ARGO"
1300,1300,1300,1300,16500,"2010-01-20","ARGO"
1300,1300,1300,1300,16500,"2010-01-21","ARGO"
1300,1300,1300,1300,16500,"2010-01-22","ARGO"
1300,1300,1300,1300,16500,"2010-01-25","ARGO"
1300,1300,1300,1300,0,"2010-01-26","ARGO"
1300,1300,1300,1300,16500,"2010-01-27","ARGO"
1300,1300,1300,1300,16500,"2010-01-28","ARGO"
1300,1300,1300,1300,16500,"2010-01-29","ARGO"
1300,1300,1300,1300,16500,"2010-02-01","ARGO"
1300,1300,1300,1300,16500,"2010-02-02","ARGO"
1300,1300,1300,1300,16500,"2010-02-03","ARGO"
1300,1300,1300,1300,16500,"2010-02-04","ARGO"
1300,1300,1300,1300,16500,"2010-02-05","ARGO"
1300,1300,1300,1300,16500,"2010-02-08","ARGO"
1300,1300,1300,1300,16500,"2010-02-09","ARGO"
1300,1300,1300,1300,16500,"2010-02-10","ARGO"
1300,1300,1300,1300,16500,"2010-02-11","ARGO"
1300,1300,1300,1300,16500,"2010-02-12","ARGO"
1300,1300,1300,1300,16500,"2010-02-15","ARGO"
1300,1300,1300,1300,16500,"2010-02-16","ARGO"
1300,1300,1300,1300,16500,"2010-02-17","ARGO"
1300,1300,1300,1300,16500,"2010-02-18","ARGO"
1300,1300,1300,1300,16500,"2010-02-19","ARGO"
1300,1300,1300,1300,16500,"2010-02-22","ARGO"
1300,1300,1300,1300,16500,"2010-02-23","ARGO"
1300,1300,1300,1300,16500,"2010-02-24","ARGO"
1300,1300,1300,1300,16500,"2010-02-25","ARGO"
1300,1300,1300,1300,16500,"2010-03-01","ARGO"
1300,1300,1300,1300,16500,"2010-03-02","ARGO"
1300,1300,1300,1300,16500,"2010-03-03","ARGO"
1300,1300,1300,1300,16500,"2010-03-04","ARGO"
1300,1300,1300,1300,16500,"2010-03-05","ARGO"
1300,1300,1300,1300,16500,"2010-03-08","ARGO"
1300,1300,1300,1300,16500,"2010-03-09","ARGO"
1300,1300,1300,1300,16500,"2010-03-10","ARGO"
1300,1300,1300,1300,16500,"2010-03-11","ARGO"
1300,1300,1300,1300,16500,"2010-03-12","ARGO"
1300,1300,1300,1300,16500,"2010-03-15","ARGO"
1300,1300,1300,1300,16500,"2010-03-17","ARGO"
1300,1300,1300,1300,16500,"2010-03-18","ARGO"
1300,1300,1300,1300,16500,"2010-03-19","ARGO"
1300,1300,1300,1300,16500,"2010-03-22","ARGO"
1300,1300,1300,1300,16500,"2010-03-23","ARGO"
1300,1300,1300,1300,16500,"2010-03-24","ARGO"
1300,1300,1300,1300,16500,"2010-03-25","ARGO"
1300,1300,1300,1300,16500,"2010-03-26","ARGO"
1300,1300,1300,1300,16500,"2010-03-29","ARGO"
1300,1300,1300,1300,16500,"2010-03-30","ARGO"
1300,1300,1300,1300,16500,"2010-03-31","ARGO"
1300,1300,1300,1300,16500,"2010-04-01","ARGO"
1300,1300,1300,1300,0,"2010-04-05","ARGO"
1300,1300,1300,1300,16500,"2010-04-06","ARGO"
1300,1300,1300,1300,16500,"2010-04-07","ARGO"
1300,1300,1300,1300,16500,"2010-04-08","ARGO"
1300,1300,1300,1300,16500,"2010-04-09","ARGO"
1300,1300,1300,1300,16500,"2010-04-12","ARGO"
1300,1300,1300,1300,0,"2010-04-13","ARGO"
1300,1300,1300,1300,16500,"2010-04-14","ARGO"
1300,1300,1300,1300,16500,"2010-04-15","ARGO"
1300,1300,1300,1300,16500,"2010-04-16","ARGO"
1300,1300,1300,1300,16500,"2010-04-19","ARGO"
1300,1300,1300,1300,16500,"2010-04-20","ARGO"
1300,1300,1300,1300,16500,"2010-04-21","ARGO"
1300,1300,1300,1300,16500,"2010-04-22","ARGO"
1300,1300,1300,1300,16500,"2010-04-23","ARGO"
1300,1300,1300,1300,16500,"2010-04-26","ARGO"
1300,1300,1300,1300,16500,"2010-04-27","ARGO"
1300,1300,1300,1300,16500,"2010-04-28","ARGO"
1300,1300,1300,1300,16500,"2010-04-29","ARGO"
1300,1300,1300,1300,16500,"2010-04-30","ARGO"
1300,1300,1300,1300,16500,"2010-05-03","ARGO"
1300,1300,1300,1300,16500,"2010-05-04","ARGO"
1300,1300,1300,1300,16500,"2010-05-05","ARGO"
1300,1300,1300,1300,16500,"2010-05-06","ARGO"
1300,1300,1300,1300,16500,"2010-05-07","ARGO"
1300,1300,1300,1300,0,"2010-05-10","ARGO"
1300,1300,1300,1300,0,"2010-05-11","ARGO"
1300,1300,1300,1300,16500,"2010-05-12","ARGO"
1300,1300,1300,1300,16500,"2010-05-14","ARGO"
1300,1300,1300,1300,16500,"2010-05-17","ARGO"
1300,1300,1300,1300,16500,"2010-05-18","ARGO"
1300,1300,1300,1300,16500,"2010-05-19","ARGO"
1300,1300,1300,1300,16500,"2010-05-20","ARGO"
1300,1300,1300,1300,16500,"2010-05-21","ARGO"
1300,1300,1300,1300,16500,"2010-05-24","ARGO"
1300,1300,1300,1300,16500,"2010-05-25","ARGO"
1300,1300,1300,1300,16500,"2010-05-26","ARGO"
1300,1300,1300,1300,16500,"2010-05-27","ARGO"
1300,1300,1300,1300,16500,"2010-05-31","ARGO"
1300,1300,1300,1300,16500,"2010-06-01","ARGO"
1300,1300,1300,1300,16500,"2010-06-02","ARGO"
1300,1300,1300,1300,16500,"2010-06-03","ARGO"
1300,1300,1300,1300,16500,"2010-06-04","ARGO"
1300,1300,1300,1300,16500,"2010-06-07","ARGO"
1300,1300,1300,1300,16500,"2010-06-08","ARGO"
1300,1300,1300,1300,16500,"2010-06-09","ARGO"
1300,1300,1300,1300,16500,"2010-06-10","ARGO"
1300,1300,1300,1300,16500,"2010-06-11","ARGO"
1300,1300,1300,1300,16500,"2010-06-14","ARGO"
1300,1300,1300,1300,16500,"2010-06-15","ARGO"
1300,1300,1300,1300,16500,"2010-06-16","ARGO"
1300,1300,1300,1300,16500,"2010-06-17","ARGO"
1300,1300,1300,1300,16500,"2010-06-18","ARGO"
1300,1300,1300,1300,16500,"2010-06-21","ARGO"
1300,1300,1300,1300,16500,"2010-06-22","ARGO"
1300,1300,1300,1300,16500,"2010-06-23","ARGO"
1300,1300,1300,1300,16500,"2010-06-24","ARGO"
1300,1300,1300,1300,16500,"2010-06-25","ARGO"
1300,1300,1300,1300,16500,"2010-06-28","ARGO"
1300,1300,1300,1300,16500,"2010-06-29","ARGO"
1300,1300,1300,1300,16500,"2010-06-30","ARGO"
1300,1300,1300,1300,16500,"2010-07-01","ARGO"
1300,1300,1300,1300,16500,"2010-07-02","ARGO"
1300,1300,1300,1300,16500,"2010-07-05","ARGO"
1300,1300,1300,1300,16500,"2010-07-06","ARGO"
1300,1300,1300,1300,16500,"2010-07-07","ARGO"
1300,1300,1300,1300,16500,"2010-07-08","ARGO"
1300,1300,1300,1300,16500,"2010-07-09","ARGO"
1300,1300,1300,1300,0,"2010-07-12","ARGO"
1300,1300,1300,1300,0,"2010-07-13","ARGO"
1300,1300,1300,1300,16500,"2010-07-14","ARGO"
1300,1300,1300,1300,16500,"2010-07-15","ARGO"
1300,1300,1300,1300,16500,"2010-07-16","ARGO"
1300,1300,1300,1300,16500,"2010-07-19","ARGO"
1300,1300,1300,1300,16500,"2010-07-20","ARGO"
1300,1300,1300,1300,16500,"2010-07-21","ARGO"
1300,1300,1300,1300,16500,"2010-07-22","ARGO"
1300,1300,1300,1300,16500,"2010-07-23","ARGO"
1300,1300,1300,1300,16500,"2010-07-26","ARGO"
1300,1300,1300,1300,0,"2010-07-27","ARGO"
1300,1300,1300,1300,16500,"2010-07-28","ARGO"
1300,1300,1300,1300,16500,"2010-07-29","ARGO"
1300,1300,1300,1300,16500,"2010-07-30","ARGO"
1300,1300,1300,1300,16500,"2010-08-02","ARGO"
1300,1300,1300,1300,16500,"2010-08-03","ARGO"
1300,1300,1300,1300,16500,"2010-08-04","ARGO"
1300,1300,1300,1300,16500,"2010-08-05","ARGO"
1300,1300,1300,1300,16500,"2010-08-06","ARGO"
1300,1300,1300,1300,16500,"2010-08-09","ARGO"
1300,1300,1300,1300,16500,"2010-08-10","ARGO"
1300,1300,1300,1300,16500,"2010-08-11","ARGO"
1300,1300,1300,1300,16500,"2010-08-12","ARGO"
1300,1300,1300,1300,16500,"2010-08-13","ARGO"
1300,1300,1300,1300,16500,"2010-08-16","ARGO"
1300,1300,1300,1300,16500,"2010-08-18","ARGO"
1300,1300,1300,1300,16500,"2010-08-19","ARGO"
1300,1300,1300,1300,16500,"2010-08-20","ARGO"
1300,1300,1300,1300,16500,"2010-08-23","ARGO"
1300,1300,1300,1300,16500,"2010-08-24","ARGO"
1300,1300,1300,1300,16500,"2010-08-25","ARGO"
1300,1300,1300,1300,16500,"2010-08-26","ARGO"
1300,1300,1300,1300,16500,"2010-08-27","ARGO"
1300,1300,1300,1300,16500,"2010-08-30","ARGO"
1300,1300,1300,1300,16500,"2010-08-31","ARGO"
1300,1300,1300,1300,16500,"2010-09-01","ARGO"
1300,1300,1300,1300,16500,"2010-09-02","ARGO"
1300,1300,1300,1300,16500,"2010-09-03","ARGO"
1300,1300,1300,1300,16500,"2010-09-06","ARGO"
1300,1300,1300,1300,16500,"2010-09-07","ARGO"
1300,1300,1300,1300,0,"2010-09-15","ARGO"
1300,1300,1300,1300,16500,"2010-09-16","ARGO"
1300,1300,1300,1300,16500,"2010-09-17","ARGO"
1300,1300,1300,1300,16500,"2010-09-20","ARGO"
1300,1300,1300,1300,16500,"2010-09-21","ARGO"
1300,1300,1300,1300,16500,"2010-09-22","ARGO"
1300,1300,1300,1300,16500,"2010-09-23","ARGO"
1300,1300,1300,1300,16500,"2010-09-24","ARGO"
1300,1300,1300,1300,16500,"2010-09-27","ARGO"
1300,1300,1300,1300,16500,"2010-09-28","ARGO"
1300,1300,1300,1300,16500,"2010-09-29","ARGO"
1300,1300,1300,1300,16500,"2010-09-30","ARGO"
1300,1300,1300,1300,16500,"2010-10-01","ARGO"
1300,1300,1300,1300,16500,"2010-10-04","ARGO"
1300,1300,1300,1300,16500,"2010-10-05","ARGO"
1300,1300,1300,1300,16500,"2010-10-06","ARGO"
1300,1300,1300,1300,16500,"2010-10-07","ARGO"
1300,1300,1300,1300,16500,"2010-10-08","ARGO"
1300,1300,1300,1300,16500,"2010-10-11","ARGO"
1300,1300,1300,1300,16500,"2010-10-12","ARGO"
1300,1300,1300,1300,16500,"2010-10-13","ARGO"
1300,1300,1300,1300,16500,"2010-10-14","ARGO"
1300,1300,1300,1300,16500,"2010-10-15","ARGO"
1300,1300,1300,1300,16500,"2010-10-18","ARGO"
1300,1300,1300,1300,16500,"2010-10-19","ARGO"
1300,1300,1300,1300,16500,"2010-10-20","ARGO"
1300,1300,1300,1300,16500,"2010-10-21","ARGO"
1300,1300,1300,1300,16500,"2010-10-22","ARGO"
1300,1300,1300,1300,16500,"2010-10-25","ARGO"
1300,1300,1300,1300,16500,"2010-10-26","ARGO"
1300,1300,1300,1300,16500,"2010-10-27","ARGO"
1300,1300,1300,1300,16500,"2010-10-28","ARGO"
1300,1300,1300,1300,16500,"2010-10-29","ARGO"
1300,1300,1300,1300,16500,"2010-11-01","ARGO"
1300,1300,1300,1300,16500,"2010-11-02","ARGO"
1300,1300,1300,1300,16500,"2010-11-03","ARGO"
1300,1300,1300,1300,16500,"2010-11-04","ARGO"
1300,1300,1300,1300,16500,"2010-11-05","ARGO"
1300,1300,1300,1300,16500,"2010-11-08","ARGO"
1300,1300,1300,1300,16500,"2010-11-09","ARGO"
1300,1300,1300,1300,16500,"2010-11-10","ARGO"
1300,1300,1300,1300,16500,"2010-11-11","ARGO"
1300,1300,1300,1300,16500,"2010-11-12","ARGO"
1300,1300,1300,1300,16500,"2010-11-15","ARGO"
1300,1300,1300,1300,16500,"2010-11-16","ARGO"
1300,1300,1300,1300,16500,"2010-11-18","ARGO"
1300,1300,1300,1300,16500,"2010-11-19","ARGO"
1300,1300,1300,1300,16500,"2010-11-22","ARGO"
1300,1300,1300,1300,16500,"2010-11-23","ARGO"
1300,1300,1300,1300,16500,"2010-11-24","ARGO"
1300,1300,1300,1300,16500,"2010-11-25","ARGO"
1300,1300,1300,1300,16500,"2010-11-26","ARGO"
1300,1300,1300,1300,16500,"2010-11-29","ARGO"
1300,1300,1300,1300,16500,"2010-11-30","ARGO"
1300,1300,1300,1300,16500,"2010-12-01","ARGO"
1300,1300,1300,1300,16500,"2010-12-02","ARGO"
1300,1300,1300,1300,16500,"2010-12-03","ARGO"
1300,1300,1300,1300,16500,"2010-12-06","ARGO"
1300,1300,1300,1300,16500,"2010-12-08","ARGO"
1300,1300,1300,1300,16500,"2010-12-09","ARGO"
1300,1300,1300,1300,16500,"2010-12-10","ARGO"
1300,1300,1300,1300,16500,"2010-12-13","ARGO"
1300,1300,1300,1300,16500,"2010-12-14","ARGO"
1300,1300,1300,1300,16500,"2010-12-15","ARGO"
1300,1300,1300,1300,16500,"2010-12-16","ARGO"
1300,1300,1300,1300,16500,"2010-12-17","ARGO"
1300,1300,1300,1300,16500,"2010-12-20","ARGO"
1300,1300,1300,1300,16500,"2010-12-21","ARGO"
1300,1300,1300,1300,16500,"2010-12-22","ARGO"
1300,1300,1300,1300,16500,"2010-12-23","ARGO"
1300,1300,1300,1300,16500,"2010-12-27","ARGO"
1300,1300,1300,1300,16500,"2010-12-28","ARGO"
1300,1300,1300,1300,16500,"2010-12-29","ARGO"
1300,1300,1300,1300,16500,"2010-12-30","ARGO"
1300,1300,1300,1300,16500,"2011-01-03","ARGO"
1300,1300,1300,1300,16500,"2011-01-04","ARGO"
1300,1300,1300,1300,16500,"2011-01-05","ARGO"
1300,1300,1300,1300,16500,"2011-01-06","ARGO"
1300,1300,1300,1300,16500,"2011-01-07","ARGO"
1300,1300,1300,1300,16500,"2011-01-10","ARGO"
1300,1300,1300,1300,16500,"2011-01-11","ARGO"
1300,1300,1300,1300,16500,"2011-01-12","ARGO"
1300,1300,1300,1300,16500,"2011-01-13","ARGO"
1300,1300,1300,1300,16500,"2011-01-14","ARGO"
1300,1300,1300,1300,16500,"2011-01-17","ARGO"
1300,1300,1300,1300,16500,"2011-01-18","ARGO"
1300,1300,1300,1300,16500,"2011-01-19","ARGO"
1300,1300,1300,1300,16500,"2011-01-20","ARGO"
1300,1300,1300,1300,16500,"2011-01-21","ARGO"
1300,1300,1300,1300,16500,"2011-01-24","ARGO"
1300,1300,1300,1300,16500,"2011-01-25","ARGO"
1300,1300,1300,1300,16500,"2011-01-26","ARGO"
1300,1300,1300,1300,16500,"2011-01-27","ARGO"
1300,1300,1300,1300,16500,"2011-01-28","ARGO"
1300,1300,1300,1300,16500,"2011-01-31","ARGO"
1300,1300,1300,1300,16500,"2011-02-01","ARGO"
1000,1020,1000,1000,44000,"2011-02-02","ARGO"
980,980,980,980,8000,"2011-02-04","ARGO"
980,980,980,980,8000,"2011-02-07","ARGO"
980,980,980,980,8000,"2011-02-08","ARGO"
980,980,980,980,8000,"2011-02-09","ARGO"
980,980,980,980,8000,"2011-02-10","ARGO"
980,980,980,980,8000,"2011-02-11","ARGO"
980,980,980,980,8000,"2011-02-14","ARGO"
940,940,940,940,5500,"2011-02-16","ARGO"
940,940,940,940,5500,"2011-02-17","ARGO"
900,900,900,900,5000,"2011-02-18","ARGO"
900,900,900,900,5000,"2011-02-21","ARGO"
900,900,900,900,5000,"2011-02-22","ARGO"
900,900,900,900,5000,"2011-02-23","ARGO"
900,900,900,900,5000,"2011-02-24","ARGO"
900,900,900,900,5000,"2011-02-25","ARGO"
900,900,900,900,5000,"2011-02-28","ARGO"
900,900,900,900,0,"2011-03-01","ARGO"
900,900,900,900,5000,"2011-03-02","ARGO"
900,900,900,900,5000,"2011-03-03","ARGO"
900,900,900,900,5000,"2011-03-04","ARGO"
900,900,900,900,5000,"2011-03-07","ARGO"
900,900,900,900,5000,"2011-03-08","ARGO"
900,900,900,900,5000,"2011-03-09","ARGO"
900,900,900,900,5000,"2011-03-10","ARGO"
900,900,900,900,5000,"2011-03-11","ARGO"
900,900,900,900,5000,"2011-03-14","ARGO"
900,900,900,900,5000,"2011-03-15","ARGO"
900,900,900,900,5000,"2011-03-16","ARGO"
900,900,900,900,5000,"2011-03-17","ARGO"
900,900,900,900,5000,"2011-03-18","ARGO"
900,900,900,900,5000,"2011-03-21","ARGO"
900,900,900,900,0,"2011-03-22","ARGO"
900,900,900,900,5000,"2011-03-23","ARGO"
900,900,900,900,5000,"2011-03-24","ARGO"
900,900,900,900,5000,"2011-03-25","ARGO"
900,900,900,900,5000,"2011-03-28","ARGO"
900,900,900,900,5000,"2011-03-29","ARGO"
900,900,900,900,5000,"2011-03-30","ARGO"
900,900,900,900,5000,"2011-03-31","ARGO"
900,900,900,900,5000,"2011-04-01","ARGO"
900,900,900,900,5000,"2011-04-04","ARGO"
900,900,900,900,5000,"2011-04-05","ARGO"
900,900,900,900,5000,"2011-04-06","ARGO"
900,900,900,900,5000,"2011-04-07","ARGO"
900,900,900,900,5000,"2011-04-08","ARGO"
900,900,900,900,5000,"2011-04-11","ARGO"
900,900,900,900,5000,"2011-04-12","ARGO"
900,900,900,900,5000,"2011-04-13","ARGO"
900,900,900,900,5000,"2011-04-14","ARGO"
900,900,900,900,5000,"2011-04-15","ARGO"
900,900,900,900,5000,"2011-04-18","ARGO"
900,900,900,900,5000,"2011-04-19","ARGO"
900,900,900,900,5000,"2011-04-20","ARGO"
900,900,900,900,5000,"2011-04-21","ARGO"
900,900,900,900,0,"2011-04-25","ARGO"
900,900,900,900,5000,"2011-04-26","ARGO"
900,900,900,900,5000,"2011-04-27","ARGO"
900,900,900,900,5000,"2011-04-28","ARGO"
900,900,900,900,10000,"2011-04-29","ARGO"
900,900,900,900,10000,"2011-05-02","ARGO"
900,900,900,900,10000,"2011-05-03","ARGO"
900,900,900,900,10000,"2011-05-04","ARGO"
900,900,900,900,10000,"2011-05-05","ARGO"
900,900,900,900,10000,"2011-05-06","ARGO"
900,900,900,900,10000,"2011-05-09","ARGO"
900,900,900,900,10000,"2011-05-10","ARGO"
900,900,900,900,10000,"2011-05-11","ARGO"
900,900,900,900,10000,"2011-05-12","ARGO"
900,900,900,900,10000,"2011-05-13","ARGO"
900,900,900,900,10000,"2011-05-16","ARGO"
900,900,900,900,10000,"2011-05-18","ARGO"
900,900,900,900,10000,"2011-05-19","ARGO"
900,900,900,900,10000,"2011-05-20","ARGO"
900,900,900,900,10000,"2011-05-23","ARGO"
900,900,900,900,10000,"2011-05-24","ARGO"
900,900,900,900,10000,"2011-05-25","ARGO"
900,900,900,900,10000,"2011-05-26","ARGO"
900,900,900,900,10000,"2011-05-27","ARGO"
900,900,900,900,10000,"2011-05-30","ARGO"
900,900,900,900,10000,"2011-05-31","ARGO"
900,900,900,900,10000,"2011-06-01","ARGO"
900,900,900,900,10000,"2011-06-03","ARGO"
900,900,900,900,10000,"2011-06-06","ARGO"
900,900,900,900,10000,"2011-06-07","ARGO"
900,900,900,900,10000,"2011-06-08","ARGO"
900,900,900,900,10000,"2011-06-09","ARGO"
900,900,900,900,10000,"2011-06-10","ARGO"
900,900,900,900,10000,"2011-06-13","ARGO"
900,900,900,900,10000,"2011-06-14","ARGO"
900,900,900,900,10000,"2011-06-15","ARGO"
900,900,900,900,10000,"2011-06-16","ARGO"
900,900,900,900,10000,"2011-06-17","ARGO"
900,900,900,900,10000,"2011-06-20","ARGO"
900,900,900,900,10000,"2011-06-21","ARGO"
900,900,900,900,10000,"2011-06-22","ARGO"
900,900,900,900,10000,"2011-06-23","ARGO"
900,900,900,900,10000,"2011-06-24","ARGO"
900,900,900,900,10000,"2011-06-27","ARGO"
900,900,900,900,10000,"2011-06-28","ARGO"
900,900,900,900,10000,"2011-06-30","ARGO"
900,900,900,900,10000,"2011-07-01","ARGO"
900,900,900,900,0,"2011-07-04","ARGO"
900,900,900,900,10000,"2011-07-05","ARGO"
900,900,900,900,10000,"2011-07-06","ARGO"
900,900,900,900,5000,"2011-07-07","ARGO"
900,900,900,900,5000,"2011-07-08","ARGO"
900,900,900,900,5000,"2011-07-11","ARGO"
900,900,900,900,5000,"2011-07-12","ARGO"
900,900,900,900,5000,"2011-07-13","ARGO"
900,900,900,900,5000,"2011-07-14","ARGO"
900,900,900,900,5000,"2011-07-15","ARGO"
900,900,900,900,5000,"2011-07-18","ARGO"
900,900,900,900,5000,"2011-07-19","ARGO"
900,900,900,900,5000,"2011-07-20","ARGO"
900,900,900,900,5000,"2011-07-21","ARGO"
900,900,900,900,5000,"2011-07-22","ARGO"
1100,1100,1020,1100,5000,"2011-07-25","ARGO"
1100,1100,1100,1100,5000,"2011-07-26","ARGO"
1100,1100,1100,1100,5000,"2011-07-27","ARGO"
1100,1100,1100,1100,5000,"2011-07-28","ARGO"
1100,1100,1100,1100,5000,"2011-07-29","ARGO"
1100,1100,1100,1100,5000,"2011-08-01","ARGO"
1100,1100,1100,1100,5000,"2011-08-02","ARGO"
1100,1100,1100,1100,5000,"2011-08-03","ARGO"
1100,1100,1100,1100,5000,"2011-08-04","ARGO"
1100,1100,1100,1100,5000,"2011-08-05","ARGO"
1100,1100,1100,1100,0,"2011-08-08","ARGO"
1100,1100,1100,1100,5000,"2011-08-09","ARGO"
1100,1100,1100,1100,5000,"2011-08-10","ARGO"
1100,1100,1100,1100,5000,"2011-08-11","ARGO"
1100,1100,1100,1100,5000,"2011-08-12","ARGO"
1100,1100,1100,1100,5000,"2011-08-15","ARGO"
1100,1100,1100,1100,0,"2011-08-16","ARGO"
1100,1100,1100,1100,5000,"2011-08-18","ARGO"
1100,1100,1100,1100,5000,"2011-08-19","ARGO"
1100,1100,1100,1100,5000,"2011-08-22","ARGO"
1100,1100,1100,1100,5000,"2011-08-23","ARGO"
1100,1100,1100,1100,5000,"2011-08-24","ARGO"
1100,1100,1100,1100,5000,"2011-08-25","ARGO"
1100,1100,1100,1100,5000,"2011-08-26","ARGO"
1100,1100,1100,1100,5000,"2011-09-05","ARGO"
1100,1100,1100,1100,5000,"2011-09-06","ARGO"
1100,1100,1100,1100,5000,"2011-09-07","ARGO"
1100,1100,1100,1100,5000,"2011-09-08","ARGO"
1100,1100,1100,1100,5000,"2011-09-09","ARGO"
1100,1100,1100,1100,5000,"2011-09-12","ARGO"
1100,1100,1100,1100,5000,"2011-09-13","ARGO"
1100,1100,1100,1100,5000,"2011-09-14","ARGO"
1100,1100,1100,1100,5000,"2011-09-15","ARGO"
1100,1100,1100,1100,5000,"2011-09-16","ARGO"
1100,1100,1100,1100,5000,"2011-09-19","ARGO"
1100,1100,1100,1100,5000,"2011-09-20","ARGO"
1100,1100,1100,1100,5000,"2011-09-21","ARGO"
1100,1100,1100,1100,5000,"2011-09-22","ARGO"
1100,1100,1100,1100,5000,"2011-09-23","ARGO"
1100,1100,1100,1100,5000,"2011-09-26","ARGO"
1100,1100,1100,1100,5000,"2011-09-27","ARGO"
1100,1100,1100,1100,5000,"2011-09-28","ARGO"
1100,1100,1100,1100,5000,"2011-09-29","ARGO"
1100,1100,1100,1100,5000,"2011-09-30","ARGO"
1100,1100,1100,1100,5000,"2011-10-03","ARGO"
1100,1100,1100,1100,5000,"2011-10-04","ARGO"
1100,1100,1100,1100,5000,"2011-10-05","ARGO"
1100,1100,1100,1100,5000,"2011-10-06","ARGO"
1100,1100,1100,1100,5000,"2011-10-07","ARGO"
1100,1100,1100,1100,5000,"2011-10-10","ARGO"
1100,1100,1100,1100,5000,"2011-10-11","ARGO"
1100,1100,1100,1100,5000,"2011-10-12","ARGO"
1100,1100,1100,1100,5000,"2011-10-13","ARGO"
1100,1100,1100,1100,5000,"2011-10-14","ARGO"
1100,1100,1100,1100,5000,"2011-10-17","ARGO"
1100,1100,1100,1100,5000,"2011-10-18","ARGO"
1100,1100,1100,1100,5000,"2011-10-19","ARGO"
1100,1100,1100,1100,5000,"2011-10-20","ARGO"
1100,1100,1100,1100,5000,"2011-10-21","ARGO"
1100,1100,1100,1100,5000,"2011-10-24","ARGO"
1100,1100,1100,1100,5000,"2011-10-25","ARGO"
1100,1100,1100,1100,5000,"2011-10-26","ARGO"
1100,1100,1100,1100,5000,"2011-10-27","ARGO"
1100,1100,1100,1100,5000,"2011-10-28","ARGO"
1100,1100,1100,1100,5000,"2011-10-31","ARGO"
1100,1100,1100,1100,5000,"2011-11-01","ARGO"
1100,1100,1100,1100,5000,"2011-11-02","ARGO"
1100,1100,1100,1100,5000,"2011-11-03","ARGO"
1100,1100,1100,1100,5000,"2011-11-04","ARGO"
1100,1100,1100,1100,5000,"2011-11-07","ARGO"
1100,1100,1100,1100,5000,"2011-11-08","ARGO"
1100,1100,1100,1100,5000,"2011-11-09","ARGO"
1100,1100,1100,1100,5000,"2011-11-10","ARGO"
1100,1100,1100,1100,5000,"2011-11-11","ARGO"
1100,1100,1100,1100,5000,"2011-11-14","ARGO"
1100,1100,1100,1100,5000,"2011-11-15","ARGO"
1100,1100,1100,1100,5000,"2011-11-16","ARGO"
1100,1100,1100,1100,5000,"2011-11-17","ARGO"
1100,1100,1100,1100,5000,"2011-11-18","ARGO"
1100,1100,1100,1100,5000,"2011-11-21","ARGO"
1100,1100,1100,1100,5000,"2011-11-22","ARGO"
1100,1100,1100,1100,5000,"2011-11-23","ARGO"
1100,1100,1100,1100,5000,"2011-11-24","ARGO"
1100,1100,1100,1100,5000,"2011-11-25","ARGO"
1100,1100,1100,1100,5000,"2011-11-28","ARGO"
1100,1100,1100,1100,5000,"2011-11-29","ARGO"
1100,1100,1100,1100,5000,"2011-11-30","ARGO"
1100,1100,1100,1100,0,"2011-12-01","ARGO"
1100,1100,1100,1100,5000,"2011-12-02","ARGO"
1100,1100,1100,1100,5000,"2011-12-05","ARGO"
1100,1100,1100,1100,5000,"2011-12-06","ARGO"
1100,1100,1100,1100,5000,"2011-12-07","ARGO"
1100,1100,1100,1100,5000,"2011-12-08","ARGO"
1100,1100,1100,1100,5000,"2011-12-09","ARGO"
1100,1100,1100,1100,5000,"2011-12-12","ARGO"
1100,1100,1100,1100,5000,"2011-12-13","ARGO"
1100,1100,1100,1100,5000,"2011-12-14","ARGO"
1100,1100,1100,1100,5000,"2011-12-15","ARGO"
1100,1100,1100,1100,5000,"2011-12-16","ARGO"
1100,1100,1100,1100,0,"2011-12-19","ARGO"
1100,1100,1100,1100,5000,"2011-12-20","ARGO"
1100,1100,1100,1100,5000,"2011-12-21","ARGO"
1100,1100,1100,1100,5000,"2011-12-22","ARGO"
1100,1100,1100,1100,5000,"2011-12-23","ARGO"
1100,1100,1100,1100,5000,"2011-12-27","ARGO"
1100,1100,1100,1100,5000,"2011-12-28","ARGO"
1100,1100,1100,1100,5000,"2011-12-29","ARGO"
1100,1100,1100,1100,5000,"2011-12-30","ARGO"
1100,1100,1100,1100,5000,"2012-01-02","ARGO"
1100,1100,1100,1100,5000,"2012-01-03","ARGO"
1100,1100,1100,1100,5000,"2012-01-04","ARGO"
1100,1100,1100,1100,5000,"2012-01-05","ARGO"
1100,1100,1100,1100,5000,"2012-01-06","ARGO"
1100,1100,1100,1100,5000,"2012-01-09","ARGO"
1100,1100,1100,1100,5000,"2012-01-10","ARGO"
1100,1100,1100,1100,5000,"2012-01-11","ARGO"
1100,1100,1100,1100,5000,"2012-01-12","ARGO"
1100,1100,1100,1100,0,"2012-01-13","ARGO"
1100,1100,1100,1100,5000,"2012-01-16","ARGO"
1100,1100,1100,1100,5000,"2012-01-17","ARGO"
1100,1100,1100,1100,5000,"2012-01-18","ARGO"
1100,1100,1100,1100,5000,"2012-01-19","ARGO"
1100,1100,1100,1100,5000,"2012-01-20","ARGO"
1100,1100,1100,1100,5000,"2012-01-24","ARGO"
1100,1100,1100,1100,5000,"2012-01-25","ARGO"
1100,1100,1100,1100,5000,"2012-01-26","ARGO"
1100,1100,1100,1100,5000,"2012-01-27","ARGO"
1100,1100,1100,1100,0,"2012-01-30","ARGO"
1100,1100,1100,1100,5000,"2012-01-31","ARGO"
1100,1100,1100,1100,5000,"2012-02-01","ARGO"
1100,1100,1100,1100,5000,"2012-02-02","ARGO"
1100,1100,1100,1100,5000,"2012-02-03","ARGO"
1100,1100,1100,1100,5000,"2012-02-06","ARGO"
1100,1100,1100,1100,5000,"2012-02-07","ARGO"
1100,1100,1100,1100,5000,"2012-02-08","ARGO"
1100,1100,1100,1100,5000,"2012-02-09","ARGO"
1100,1100,1100,1100,5000,"2012-02-10","ARGO"
1100,1100,1100,1100,5000,"2012-02-13","ARGO"
1100,1100,1100,1100,5000,"2012-02-14","ARGO"
1100,1100,1100,1100,5000,"2012-02-15","ARGO"
1100,1100,1100,1100,5000,"2012-02-16","ARGO"
1100,1100,1100,1100,5000,"2012-02-17","ARGO"
1100,1100,1100,1100,5000,"2012-02-20","ARGO"
1100,1100,1100,1100,5000,"2012-02-21","ARGO"
1100,1100,1100,1100,5000,"2012-02-22","ARGO"
1100,1100,1100,1100,5000,"2012-02-23","ARGO"
1100,1100,1100,1100,5000,"2012-02-24","ARGO"
1100,1100,1100,1100,5000,"2012-02-27","ARGO"
1100,1100,1100,1100,5000,"2012-02-28","ARGO"
1090,1100,990,1090,550000,"2012-02-29","ARGO"
1090,1090,1090,1090,550000,"2012-03-01","ARGO"
1070,1090,900,1070,480500,"2012-03-02","ARGO"
1070,1070,1070,1070,480500,"2012-03-05","ARGO"
1070,1070,1070,1070,0,"2012-03-06","ARGO"
1070,1070,1070,1070,0,"2012-03-07","ARGO"
1070,1070,1070,1070,480500,"2012-03-08","ARGO"
1070,1070,1070,1070,480500,"2012-03-09","ARGO"
1070,1070,1070,1070,480500,"2012-03-12","ARGO"
1070,1070,970,1070,60000,"2012-03-13","ARGO"
1070,1070,1070,1070,60000,"2012-03-14","ARGO"
1070,1070,1070,1070,60000,"2012-03-15","ARGO"
1070,1070,1070,1070,60000,"2012-03-16","ARGO"
1070,1070,1070,1070,500,"2012-03-19","ARGO"
1070,1070,1070,1070,500,"2012-03-20","ARGO"
1070,1070,1070,1070,500,"2012-03-21","ARGO"
1070,1070,1070,1070,500,"2012-03-22","ARGO"
1070,1070,1070,1070,500,"2012-03-26","ARGO"
1070,1070,1070,1070,500,"2012-03-27","ARGO"
1070,1070,1070,1070,500,"2012-03-28","ARGO"
1070,1070,1070,1070,500,"2012-03-29","ARGO"
1070,1070,1070,1070,500,"2012-03-30","ARGO"
1070,1070,1070,1070,500,"2012-04-02","ARGO"
1070,1070,1070,1070,0,"2012-04-03","ARGO"
980,1070,960,980,153000,"2012-04-04","ARGO"
1150,1150,960,1150,106500,"2012-04-05","ARGO"
1070,1070,970,1070,180000,"2012-04-09","ARGO"
1290,1300,1290,1290,12500,"2012-04-10","ARGO"
1290,1290,1290,1290,12500,"2012-04-11","ARGO"
1290,1290,1200,1290,8000,"2012-04-12","ARGO"
1100,1100,1100,1100,8500,"2012-04-13","ARGO"
1100,1100,1100,1100,8500,"2012-04-16","ARGO"
1100,1100,1100,1100,8500,"2012-04-17","ARGO"
1000,1090,900,1000,2e+05,"2012-04-18","ARGO"
1000,1000,1000,1000,1500,"2012-04-19","ARGO"
1000,1000,1000,1000,1500,"2012-04-20","ARGO"
1000,1000,1000,1000,1500,"2012-04-23","ARGO"
1000,1000,1000,1000,1500,"2012-04-24","ARGO"
1000,1000,900,1000,243000,"2012-04-25","ARGO"
1000,1000,1000,1000,15000,"2012-04-26","ARGO"
1000,1000,1000,1000,15000,"2012-04-27","ARGO"
1000,1000,1000,1000,15000,"2012-04-30","ARGO"
1000,1000,1000,1000,0,"2012-05-01","ARGO"
1000,1000,1000,1000,15000,"2012-05-02","ARGO"
1000,1000,1000,1000,25000,"2012-05-03","ARGO"
1000,1000,1000,1000,25000,"2012-05-04","ARGO"
1000,1000,1000,1000,25000,"2012-05-07","ARGO"
1000,1000,1000,1000,25000,"2012-05-08","ARGO"
1000,1000,1000,1000,25000,"2012-05-09","ARGO"
1000,1000,1000,1000,25000,"2012-05-10","ARGO"
1000,1000,1000,1000,25000,"2012-05-11","ARGO"
1000,1000,1000,1000,25000,"2012-05-14","ARGO"
1000,1000,1000,1000,25000,"2012-05-15","ARGO"
1000,1000,1000,1000,25000,"2012-05-16","ARGO"
1000,1000,1000,1000,25000,"2012-05-21","ARGO"
1000,1000,1000,1000,25000,"2012-05-22","ARGO"
1000,1000,1000,1000,25000,"2012-05-23","ARGO"
1000,1000,1000,1000,25000,"2012-05-24","ARGO"
1000,1000,1000,1000,25000,"2012-05-25","ARGO"
1000,1000,1000,1000,25000,"2012-05-28","ARGO"
1000,1000,1000,1000,25000,"2012-05-29","ARGO"
1000,1000,1000,1000,25000,"2012-05-30","ARGO"
1000,1000,1000,1000,25000,"2012-05-31","ARGO"
1000,1000,1000,1000,25000,"2012-06-01","ARGO"
1000,1000,1000,1000,25000,"2012-06-04","ARGO"
1000,1000,1000,1000,25000,"2012-06-05","ARGO"
1000,1000,1000,1000,25000,"2012-06-06","ARGO"
1000,1000,1000,1000,25000,"2012-06-07","ARGO"
1000,1000,1000,1000,25000,"2012-06-08","ARGO"
1000,1000,1000,1000,25000,"2012-06-11","ARGO"
1000,1000,1000,1000,25000,"2012-06-12","ARGO"
1000,1000,1000,1000,25000,"2012-06-13","ARGO"
1000,1000,1000,1000,25000,"2012-06-14","ARGO"
1000,1000,1000,1000,25000,"2012-06-15","ARGO"
1000,1000,1000,1000,0,"2012-06-18","ARGO"
1000,1000,1000,1000,25000,"2012-06-19","ARGO"
1000,1000,1000,1000,25000,"2012-06-20","ARGO"
1000,1000,1000,1000,25000,"2012-06-21","ARGO"
1000,1000,1000,1000,25000,"2012-06-22","ARGO"
1000,1000,1000,1000,0,"2012-06-25","ARGO"
1000,1000,1000,1000,25000,"2012-06-26","ARGO"
1000,1000,1000,1000,25000,"2012-06-27","ARGO"
1000,1000,1000,1000,25000,"2012-06-28","ARGO"
1000,1000,1000,1000,25000,"2012-06-29","ARGO"
1000,1000,1000,1000,25000,"2012-07-02","ARGO"
1000,1000,1000,1000,25000,"2012-07-03","ARGO"
1000,1000,1000,1000,25000,"2012-07-04","ARGO"
1000,1000,1000,1000,25000,"2012-07-05","ARGO"
1000,1000,1000,1000,25000,"2012-07-06","ARGO"
1000,1000,1000,1000,25000,"2012-07-09","ARGO"
1000,1000,1000,1000,25000,"2012-07-10","ARGO"
1000,1000,1000,1000,25000,"2012-07-11","ARGO"
1000,1000,1000,1000,25000,"2012-07-12","ARGO"
1000,1000,1000,1000,25000,"2012-07-13","ARGO"
1000,1000,1000,1000,25000,"2012-07-16","ARGO"
1000,1000,1000,1000,25000,"2012-07-17","ARGO"
1000,1000,1000,1000,25000,"2012-07-18","ARGO"
1000,1000,1000,1000,25000,"2012-07-19","ARGO"
1000,1000,1000,1000,25000,"2012-07-20","ARGO"
1000,1000,1000,1000,25000,"2012-07-23","ARGO"
1000,1000,1000,1000,25000,"2012-07-24","ARGO"
1000,1000,1000,1000,25000,"2012-07-25","ARGO"
1000,1000,1000,1000,25000,"2012-07-26","ARGO"
1000,1000,1000,1000,25000,"2012-07-27","ARGO"
1000,1000,1000,1000,25000,"2012-07-30","ARGO"
1000,1000,1000,1000,25000,"2012-07-31","ARGO"
1000,1000,1000,1000,25000,"2012-08-01","ARGO"
1000,1000,1000,1000,25000,"2012-08-02","ARGO"
1000,1000,1000,1000,25000,"2012-08-03","ARGO"
1000,1000,1000,1000,25000,"2012-08-06","ARGO"
1000,1000,1000,1000,25000,"2012-08-07","ARGO"
1000,1000,1000,1000,0,"2012-08-08","ARGO"
1000,1000,1000,1000,0,"2012-08-09","ARGO"
1000,1000,1000,1000,0,"2012-08-10","ARGO"
1000,1000,1000,1000,0,"2012-08-13","ARGO"
1000,1000,1000,1000,0,"2012-08-14","ARGO"
1000,1000,1000,1000,0,"2012-08-15","ARGO"
1000,1000,1000,1000,0,"2012-08-16","ARGO"
1000,1000,1000,1000,0,"2012-08-23","ARGO"
1000,1000,1000,1000,0,"2012-08-24","ARGO"
1000,1000,1000,1000,0,"2012-08-27","ARGO"
1000,1000,1000,1000,5000,"2012-08-28","ARGO"
1000,1000,1000,1000,5000,"2012-08-29","ARGO"
1000,1000,1000,1000,5000,"2012-08-30","ARGO"
1000,1000,1000,1000,5000,"2012-08-31","ARGO"
1000,1000,1000,1000,5000,"2012-09-03","ARGO"
1000,1000,1000,1000,5000,"2012-09-04","ARGO"
1000,1000,1000,1000,5000,"2012-09-05","ARGO"
1000,1000,1000,1000,5000,"2012-09-06","ARGO"
1000,1000,1000,1000,5000,"2012-09-07","ARGO"
1000,1000,1000,1000,5000,"2012-09-10","ARGO"
1000,1000,1000,1000,5000,"2012-09-11","ARGO"
1000,1000,1000,1000,5000,"2012-09-12","ARGO"
1000,1000,1000,1000,5000,"2012-09-13","ARGO"
1000,1000,1000,1000,5000,"2012-09-14","ARGO"
1000,1000,1000,1000,5000,"2012-09-17","ARGO"
1000,1000,1000,1000,5000,"2012-09-18","ARGO"
1000,1000,1000,1000,5000,"2012-09-19","ARGO"
1000,1000,1000,1000,5000,"2012-09-20","ARGO"
1000,1000,1000,1000,5000,"2012-09-21","ARGO"
1000,1000,1000,1000,5000,"2012-09-24","ARGO"
1000,1000,1000,1000,5000,"2012-09-25","ARGO"
1000,1000,1000,1000,5000,"2012-09-26","ARGO"
1000,1000,1000,1000,5000,"2012-09-27","ARGO"
1000,1000,1000,1000,5000,"2012-09-28","ARGO"
1000,1000,1000,1000,5000,"2012-10-01","ARGO"
1000,1000,1000,1000,5000,"2012-10-02","ARGO"
1000,1000,1000,1000,5000,"2012-10-03","ARGO"
1000,1000,1000,1000,5000,"2012-10-04","ARGO"
1000,1000,1000,1000,5000,"2012-10-05","ARGO"
1000,1000,1000,1000,5000,"2012-10-08","ARGO"
1000,1000,1000,1000,5000,"2012-10-09","ARGO"
1000,1000,1000,1000,5000,"2012-10-10","ARGO"
1000,1000,1000,1000,5000,"2012-10-11","ARGO"
1000,1000,1000,1000,5000,"2012-10-12","ARGO"
1000,1000,1000,1000,5000,"2012-10-15","ARGO"
1000,1000,1000,1000,5000,"2012-10-16","ARGO"
1000,1000,1000,1000,5000,"2012-10-17","ARGO"
1000,1000,1000,1000,5000,"2012-10-18","ARGO"
1000,1000,1000,1000,5000,"2012-10-19","ARGO"
1000,1000,1000,1000,5000,"2012-10-22","ARGO"
1000,1000,1000,1000,5000,"2012-10-23","ARGO"
1000,1000,1000,1000,5000,"2012-10-24","ARGO"
1000,1000,1000,1000,5000,"2012-10-25","ARGO"
1000,1000,1000,1000,5000,"2012-10-29","ARGO"
1000,1000,1000,1000,5000,"2012-10-30","ARGO"
1000,1000,1000,1000,5000,"2012-10-31","ARGO"
1000,1000,1000,1000,5000,"2012-11-01","ARGO"
1000,1000,1000,1000,5000,"2012-11-02","ARGO"
1000,1000,1000,1000,5000,"2012-11-05","ARGO"
1000,1000,1000,1000,5000,"2012-11-06","ARGO"
1000,1000,1000,1000,5000,"2012-11-07","ARGO"
1000,1000,1000,1000,5000,"2012-11-08","ARGO"
1000,1000,1000,1000,5000,"2012-11-09","ARGO"
1000,1000,1000,1000,5000,"2012-11-12","ARGO"
1000,1000,1000,1000,5000,"2012-11-13","ARGO"
1000,1000,1000,1000,5000,"2012-11-14","ARGO"
1000,1000,1000,1000,5000,"2012-11-19","ARGO"
1000,1000,1000,1000,5000,"2012-11-20","ARGO"
1000,1000,1000,1000,5000,"2012-11-21","ARGO"
1000,1000,1000,1000,5000,"2012-11-22","ARGO"
1000,1000,1000,1000,5000,"2012-11-23","ARGO"
1000,1000,1000,1000,5000,"2012-11-26","ARGO"
1000,1000,1000,1000,5000,"2012-11-27","ARGO"
1000,1000,1000,1000,5000,"2012-11-28","ARGO"
1000,1000,1000,1000,5000,"2012-11-29","ARGO"
1000,1000,1000,1000,5000,"2012-11-30","ARGO"
1000,1000,1000,1000,5000,"2012-12-03","ARGO"
1000,1000,1000,1000,5000,"2012-12-04","ARGO"
1000,1000,1000,1000,5000,"2012-12-05","ARGO"
1000,1000,1000,1000,5000,"2012-12-06","ARGO"
1000,1000,1000,1000,5000,"2012-12-07","ARGO"
1000,1000,1000,1000,0,"2012-12-10","ARGO"
1000,1000,1000,1000,0,"2012-12-11","ARGO"
1000,1000,1000,1000,0,"2012-12-12","ARGO"
1000,1000,1000,1000,5000,"2012-12-13","ARGO"
1000,1000,1000,1000,0,"2012-12-14","ARGO"
1000,1000,1000,1000,5000,"2012-12-17","ARGO"
1000,1000,1000,1000,0,"2012-12-18","ARGO"
1000,1000,1000,1000,5000,"2012-12-19","ARGO"
1000,1000,1000,1000,5000,"2012-12-20","ARGO"
1000,1000,1000,1000,5000,"2012-12-21","ARGO"
1000,1000,1000,1000,0,"2012-12-26","ARGO"
1000,1000,1000,1000,5000,"2012-12-27","ARGO"
1000,1000,1000,1000,0,"2012-12-28","ARGO"
1000,1000,1000,1000,5000,"2013-01-02","ARGO"
1000,1000,1000,1000,5000,"2013-01-03","ARGO"
1000,1000,1000,1000,0,"2013-01-04","ARGO"
1000,1000,1000,1000,5000,"2013-01-07","ARGO"
1000,1000,1000,1000,5000,"2013-01-08","ARGO"
1000,1000,1000,1000,5000,"2013-01-09","ARGO"
1000,1000,1000,1000,5000,"2013-01-10","ARGO"
1000,1000,1000,1000,5000,"2013-01-11","ARGO"
1000,1000,1000,1000,5000,"2013-01-14","ARGO"
1000,1000,1000,1000,5000,"2013-01-15","ARGO"
1000,1000,1000,1000,5000,"2013-01-16","ARGO"
1000,1000,1000,1000,5000,"2013-01-17","ARGO"
1000,1000,1000,1000,5000,"2013-01-18","ARGO"
1000,1000,1000,1000,5000,"2013-01-21","ARGO"
1000,1000,1000,1000,0,"2013-01-22","ARGO"
1000,1000,1000,1000,5000,"2013-01-23","ARGO"
1000,1000,1000,1000,5000,"2013-01-25","ARGO"
1000,1000,1000,1000,5000,"2013-01-28","ARGO"
1000,1000,1000,1000,5000,"2013-01-29","ARGO"
1000,1000,1000,1000,5000,"2013-01-30","ARGO"
1000,1000,1000,1000,5000,"2013-01-31","ARGO"
1000,1000,1000,1000,5000,"2013-02-01","ARGO"
1000,1000,1000,1000,5000,"2013-02-04","ARGO"
1000,1000,1000,1000,0,"2013-02-05","ARGO"
1000,1000,1000,1000,5000,"2013-02-06","ARGO"
1000,1000,1000,1000,5000,"2013-02-07","ARGO"
1000,1000,1000,1000,5000,"2013-02-08","ARGO"
1000,1000,1000,1000,5000,"2013-02-11","ARGO"
1000,1000,1000,1000,5000,"2013-02-12","ARGO"
1000,1000,1000,1000,5000,"2013-02-13","ARGO"
1000,1000,1000,1000,5000,"2013-02-14","ARGO"
1000,1000,1000,1000,5000,"2013-02-15","ARGO"
1000,1000,1000,1000,5000,"2013-02-18","ARGO"
1000,1000,1000,1000,5000,"2013-02-19","ARGO"
1000,1000,1000,1000,5000,"2013-02-20","ARGO"
1000,1000,1000,1000,5000,"2013-02-21","ARGO"
1000,1000,1000,1000,0,"2013-02-22","ARGO"
1000,1000,1000,1000,5000,"2013-02-25","ARGO"
1000,1000,1000,1000,5000,"2013-02-26","ARGO"
1000,1000,1000,1000,5000,"2013-02-27","ARGO"
1000,1000,1000,1000,5000,"2013-02-28","ARGO"
1000,1000,1000,1000,5000,"2013-03-01","ARGO"
1000,1000,1000,1000,0,"2013-03-04","ARGO"
1000,1000,1000,1000,5000,"2013-03-05","ARGO"
1000,1000,1000,1000,5000,"2013-03-06","ARGO"
1000,1000,1000,1000,5000,"2013-03-07","ARGO"
1000,1000,1000,1000,5000,"2013-03-08","ARGO"
1000,1000,1000,1000,5000,"2013-03-11","ARGO"
1000,1000,1000,1000,5000,"2013-03-13","ARGO"
1000,1000,1000,1000,0,"2013-03-14","ARGO"
1000,1000,1000,1000,0,"2013-03-15","ARGO"
1000,1000,1000,1000,678500,"2013-03-18","ARGO"
1000,1000,1000,1000,678500,"2013-03-19","ARGO"
1000,1000,1000,1000,678500,"2013-03-20","ARGO"
990,990,990,990,1000,"2013-03-21","ARGO"
990,990,990,990,269500,"2013-03-22","ARGO"
990,990,990,990,269500,"2013-03-25","ARGO"
990,990,990,990,269500,"2013-03-26","ARGO"
990,990,990,990,269500,"2013-03-27","ARGO"
990,990,990,990,269500,"2013-03-28","ARGO"
990,990,990,990,269500,"2013-04-01","ARGO"
990,990,990,990,269500,"2013-04-02","ARGO"
990,990,990,990,269500,"2013-04-03","ARGO"
990,990,990,990,269500,"2013-04-04","ARGO"
990,990,990,990,10000,"2013-04-05","ARGO"
990,990,990,990,10000,"2013-04-08","ARGO"
990,990,990,990,10000,"2013-04-09","ARGO"
990,990,990,990,10000,"2013-04-10","ARGO"
990,990,990,990,10000,"2013-04-11","ARGO"
990,990,990,990,10000,"2013-04-12","ARGO"
990,990,990,990,10000,"2013-04-15","ARGO"
990,990,990,990,10000,"2013-04-16","ARGO"
990,990,990,990,10000,"2013-04-17","ARGO"
990,990,990,990,10000,"2013-04-18","ARGO"
990,990,990,990,10000,"2013-04-19","ARGO"
990,990,990,990,10000,"2013-04-22","ARGO"
990,990,990,990,10000,"2013-04-23","ARGO"
990,990,990,990,10000,"2013-04-24","ARGO"
990,990,990,990,10000,"2013-04-25","ARGO"
990,990,990,990,10000,"2013-04-26","ARGO"
990,990,990,990,10000,"2013-04-29","ARGO"
990,990,990,990,10000,"2013-04-30","ARGO"
990,990,990,990,10000,"2013-05-01","ARGO"
990,990,990,990,10000,"2013-05-02","ARGO"
990,990,990,990,10000,"2013-05-03","ARGO"
990,990,990,990,10000,"2013-05-06","ARGO"
990,990,990,990,10000,"2013-05-07","ARGO"
990,990,990,990,10000,"2013-05-08","ARGO"
990,990,990,990,10000,"2013-05-10","ARGO"
990,990,990,990,10000,"2013-05-13","ARGO"
990,990,990,990,10000,"2013-05-14","ARGO"
990,990,990,990,10000,"2013-05-15","ARGO"
990,990,990,990,10000,"2013-05-16","ARGO"
990,990,990,990,10000,"2013-05-17","ARGO"
990,990,990,990,10000,"2013-05-20","ARGO"
990,990,990,990,10000,"2013-05-21","ARGO"
990,990,990,990,6000,"2013-05-22","ARGO"
990,990,990,990,6000,"2013-05-23","ARGO"
990,990,990,990,6000,"2013-05-24","ARGO"
990,990,990,990,6000,"2013-05-27","ARGO"
990,990,990,990,6000,"2013-05-28","ARGO"
990,990,990,990,6000,"2013-05-29","ARGO"
990,990,990,990,6000,"2013-05-30","ARGO"
990,990,990,990,6000,"2013-05-31","ARGO"
990,990,990,990,6000,"2013-06-03","ARGO"
990,990,990,990,6000,"2013-06-04","ARGO"
990,990,990,990,6000,"2013-06-05","ARGO"
990,990,990,990,6000,"2013-06-07","ARGO"
990,990,990,990,6000,"2013-06-10","ARGO"
990,990,990,990,6000,"2013-06-11","ARGO"
990,990,990,990,6000,"2013-06-12","ARGO"
990,990,990,990,6000,"2013-06-13","ARGO"
990,990,990,990,6000,"2013-06-14","ARGO"
990,990,990,990,6000,"2013-06-17","ARGO"
990,990,990,990,6000,"2013-06-18","ARGO"
990,990,990,990,6000,"2013-06-19","ARGO"
990,990,990,990,6000,"2013-06-20","ARGO"
990,990,990,990,6000,"2013-06-21","ARGO"
990,990,990,990,6000,"2013-06-24","ARGO"
990,990,990,990,6000,"2013-06-25","ARGO"
1000,1000,1000,1000,20000,"2013-06-26","ARGO"
1000,1000,1000,1000,20000,"2013-06-27","ARGO"
1000,1000,1000,1000,20000,"2013-06-28","ARGO"
1000,1000,1000,1000,20000,"2013-07-01","ARGO"
1000,1000,1000,1000,20000,"2013-07-02","ARGO"
1000,1000,1000,1000,20000,"2013-07-03","ARGO"
1000,1000,1000,1000,20000,"2013-07-04","ARGO"
1000,1000,1000,1000,20000,"2013-07-05","ARGO"
1000,1000,1000,1000,20000,"2013-07-08","ARGO"
1000,1000,1000,1000,20000,"2013-07-09","ARGO"
1000,1000,1000,1000,20000,"2013-07-10","ARGO"
1000,1000,1000,1000,20000,"2013-07-11","ARGO"
1000,1000,1000,1000,20000,"2013-07-12","ARGO"
1000,1000,1000,1000,20000,"2013-07-15","ARGO"
1000,1000,1000,1000,20000,"2013-07-16","ARGO"
1000,1000,1000,1000,20000,"2013-07-17","ARGO"
1000,1000,1000,1000,20000,"2013-07-18","ARGO"
1000,1000,1000,1000,20000,"2013-07-19","ARGO"
1000,1000,1000,1000,20000,"2013-07-22","ARGO"
1000,1000,1000,1000,20000,"2013-07-23","ARGO"
1000,1000,1000,1000,20000,"2013-07-24","ARGO"
1000,1000,1000,1000,20000,"2013-07-25","ARGO"
1000,1000,1000,1000,20000,"2013-07-26","ARGO"
1000,1000,1000,1000,20000,"2013-07-29","ARGO"
1000,1000,1000,1000,20000,"2013-07-30","ARGO"
1000,1000,1000,1000,20000,"2013-07-31","ARGO"
1000,1000,1000,1000,20000,"2013-08-01","ARGO"
1000,1000,1000,1000,20000,"2013-08-02","ARGO"
1000,1000,1000,1000,20000,"2013-08-12","ARGO"
1000,1000,1000,1000,20000,"2013-08-13","ARGO"
1000,1000,1000,1000,20000,"2013-08-14","ARGO"
1000,1000,1000,1000,20000,"2013-08-15","ARGO"
1000,1000,1000,1000,20000,"2013-08-16","ARGO"
1000,1000,1000,1000,20000,"2013-08-19","ARGO"
1000,1000,1000,1000,20000,"2013-08-20","ARGO"
1000,1000,1000,1000,20000,"2013-08-21","ARGO"
1000,1000,1000,1000,20000,"2013-08-22","ARGO"
1000,1000,1000,1000,20000,"2013-08-23","ARGO"
1000,1000,1000,1000,20000,"2013-08-26","ARGO"
1000,1000,1000,1000,20000,"2013-08-27","ARGO"
1000,1000,1000,1000,20000,"2013-08-28","ARGO"
1000,1000,1000,1000,20000,"2013-08-29","ARGO"
1000,1000,1000,1000,20000,"2013-08-30","ARGO"
1000,1000,1000,1000,20000,"2013-09-02","ARGO"
1000,1000,1000,1000,20000,"2013-09-03","ARGO"
1000,1000,1000,1000,20000,"2013-09-04","ARGO"
1000,1000,1000,1000,0,"2013-09-05","ARGO"
1000,1000,1000,1000,20000,"2013-09-06","ARGO"
1000,1000,1000,1000,20000,"2013-09-09","ARGO"
1000,1000,1000,1000,20000,"2013-09-10","ARGO"
1000,1000,1000,1000,20000,"2013-09-11","ARGO"
1000,1000,1000,1000,20000,"2013-09-12","ARGO"
1000,1000,1000,1000,20000,"2013-09-13","ARGO"
1000,1000,1000,1000,20000,"2013-09-16","ARGO"
1000,1000,1000,1000,20000,"2013-09-17","ARGO"
1000,1000,1000,1000,20000,"2013-09-18","ARGO"
1000,1000,1000,1000,20000,"2013-09-19","ARGO"
1000,1000,1000,1000,20000,"2013-09-20","ARGO"
1000,1000,1000,1000,20000,"2013-09-23","ARGO"
1000,1000,1000,1000,20000,"2013-09-24","ARGO"
1000,1000,1000,1000,20000,"2013-09-25","ARGO"
1000,1000,1000,1000,20000,"2013-09-26","ARGO"
1000,1000,1000,1000,20000,"2013-09-27","ARGO"
1000,1000,1000,1000,20000,"2013-09-30","ARGO"
1000,1000,1000,1000,20000,"2013-10-01","ARGO"
1000,1000,1000,1000,20000,"2013-10-02","ARGO"
1000,1000,1000,1000,20000,"2013-10-03","ARGO"
1000,1000,1000,1000,20000,"2013-10-04","ARGO"
1000,1000,1000,1000,20000,"2013-10-07","ARGO"
1000,1000,1000,1000,20000,"2013-10-08","ARGO"
1000,1000,1000,1000,20000,"2013-10-09","ARGO"
1000,1000,1000,1000,20000,"2013-10-10","ARGO"
1000,1000,1000,1000,20000,"2013-10-11","ARGO"
1000,1000,1000,1000,20000,"2013-10-16","ARGO"
1000,1000,1000,1000,20000,"2013-10-17","ARGO"
1000,1000,1000,1000,20000,"2013-10-18","ARGO"
1000,1000,1000,1000,20000,"2013-10-21","ARGO"
1000,1000,1000,1000,20000,"2013-10-22","ARGO"
1000,1000,1000,1000,20000,"2013-10-23","ARGO"
1000,1000,1000,1000,20000,"2013-10-24","ARGO"
1000,1000,1000,1000,20000,"2013-10-25","ARGO"
1000,1000,1000,1000,20000,"2013-10-28","ARGO"
1000,1000,1000,1000,20000,"2013-10-29","ARGO"
1000,1000,1000,1000,20000,"2013-10-30","ARGO"
1000,1000,1000,1000,20000,"2013-10-31","ARGO"
1000,1000,1000,1000,20000,"2013-11-01","ARGO"
1000,1000,1000,1000,20000,"2013-11-04","ARGO"
1000,1000,1000,1000,20000,"2013-11-06","ARGO"
1000,1000,1000,1000,20000,"2013-11-07","ARGO"
1000,1000,1000,1000,20000,"2013-11-08","ARGO"
1000,1000,1000,1000,20000,"2013-11-11","ARGO"
1000,1000,1000,1000,20000,"2013-11-12","ARGO"
1000,1000,1000,1000,20000,"2013-11-13","ARGO"
1000,1000,1000,1000,20000,"2013-11-14","ARGO"
1000,1000,1000,1000,20000,"2013-11-15","ARGO"
1000,1000,1000,1000,20000,"2013-11-18","ARGO"
1000,1000,1000,1000,20000,"2013-11-19","ARGO"
1000,1000,1000,1000,20000,"2013-11-20","ARGO"
1000,1000,1000,1000,20000,"2013-11-21","ARGO"
1000,1000,1000,1000,20000,"2013-11-22","ARGO"
1000,1000,1000,1000,20000,"2013-11-25","ARGO"
1000,1000,1000,1000,20000,"2013-11-26","ARGO"
1200,1200,1200,1200,2228000,"2013-11-27","ARGO"
1200,1200,1200,1200,2228000,"2013-11-28","ARGO"
1200,1200,1200,1200,2228000,"2013-11-29","ARGO"
1200,1200,1200,1200,2228000,"2013-12-02","ARGO"
1200,1200,1200,1200,2228000,"2013-12-03","ARGO"
1200,1200,1200,1200,2228000,"2013-12-04","ARGO"
1200,1200,1200,1200,2228000,"2013-12-05","ARGO"
1200,1200,1200,1200,2228000,"2013-12-06","ARGO"
1200,1200,1200,1200,2228000,"2013-12-09","ARGO"
1200,1200,1200,1200,2228000,"2013-12-10","ARGO"
1200,1200,1200,1200,2228000,"2013-12-11","ARGO"
1200,1200,1200,1200,2228000,"2013-12-12","ARGO"
1200,1200,1200,1200,2228000,"2013-12-13","ARGO"
1200,1200,1200,1200,2228000,"2013-12-16","ARGO"
1200,1200,1200,1200,2228000,"2013-12-17","ARGO"
1200,1200,1200,1200,2228000,"2013-12-18","ARGO"
1200,1200,1200,1200,2228000,"2013-12-19","ARGO"
1200,1200,1200,1200,2228000,"2013-12-20","ARGO"
1200,1200,1200,1200,2228000,"2013-12-23","ARGO"
1200,1200,1200,1200,2228000,"2013-12-24","ARGO"
1200,1200,1200,1200,2228000,"2013-12-27","ARGO"
1200,1200,1200,1200,2228000,"2013-12-30","ARGO"
1200,1200,1200,1200,0,"2014-01-02","ARGO"
1200,1200,1200,1200,0,"2014-01-03","ARGO"
1200,1200,1200,1200,0,"2014-01-06","ARGO"
1200,1200,1200,1200,0,"2014-01-07","ARGO"
1200,1200,1200,1200,0,"2014-01-08","ARGO"
1200,1200,1200,1200,200,"2014-01-09","ARGO"
1200,1200,1200,1200,0,"2014-01-10","ARGO"
1200,1200,1200,1200,0,"2014-01-13","ARGO"
1200,1200,1200,1200,0,"2014-01-15","ARGO"
1200,1200,1200,1200,0,"2014-01-16","ARGO"
1200,1200,1200,1200,0,"2014-01-17","ARGO"
1200,1200,1200,1200,0,"2014-01-20","ARGO"
1200,1200,1200,1200,0,"2014-01-21","ARGO"
1200,1200,1200,1200,0,"2014-01-22","ARGO"
1200,1200,1200,1200,0,"2014-01-23","ARGO"
1200,1200,1200,1200,0,"2014-01-24","ARGO"
1200,1200,1200,1200,0,"2014-01-27","ARGO"
1200,1200,1200,1200,0,"2014-01-28","ARGO"
1200,1200,1200,1200,0,"2014-01-29","ARGO"
1200,1200,1200,1200,0,"2014-01-30","ARGO"
1200,1200,1200,1200,0,"2014-02-03","ARGO"
1200,1200,1200,1200,0,"2014-02-04","ARGO"
1200,1200,1200,1200,0,"2014-02-05","ARGO"
1200,1200,1200,1200,0,"2014-02-06","ARGO"
1200,1200,1200,1200,0,"2014-02-07","ARGO"
1200,1200,1200,1200,0,"2014-02-10","ARGO"
1200,1200,1200,1200,0,"2014-02-11","ARGO"
1200,1200,1200,1200,0,"2014-02-12","ARGO"
1200,1200,1200,1200,0,"2014-02-13","ARGO"
1200,1200,1200,1200,0,"2014-02-14","ARGO"
1200,1200,1200,1200,0,"2014-02-17","ARGO"
1200,1200,1200,1200,0,"2014-02-18","ARGO"
1100,1150,1100,1150,121500,"2014-02-19","ARGO"
1150,1150,1150,1150,0,"2014-02-20","ARGO"
1150,1150,1150,1150,0,"2014-02-21","ARGO"
1150,1150,1150,1150,0,"2014-02-24","ARGO"
1150,1150,1150,1150,0,"2014-02-25","ARGO"
1150,1150,1150,1150,0,"2014-02-26","ARGO"
1150,1150,1150,1150,0,"2014-02-27","ARGO"
1150,1150,1150,1150,0,"2014-02-28","ARGO"
1150,1150,1150,1150,0,"2014-03-03","ARGO"
1150,1150,1150,1150,0,"2014-03-04","ARGO"
1150,1150,1150,1150,0,"2014-03-05","ARGO"
1150,1150,1150,1150,0,"2014-03-06","ARGO"
1150,1150,1150,1150,0,"2014-03-07","ARGO"
1150,1150,1150,1150,0,"2014-03-10","ARGO"
1150,1150,1150,1150,0,"2014-03-11","ARGO"
1150,1150,1150,1150,0,"2014-03-12","ARGO"
1150,1150,1150,1150,0,"2014-03-13","ARGO"
1150,1150,1150,1150,0,"2014-03-14","ARGO"
1150,1150,1150,1150,0,"2014-03-17","ARGO"
1150,1150,1150,1150,0,"2014-03-18","ARGO"
1150,1150,1150,1150,0,"2014-03-19","ARGO"
1150,1150,1150,1150,0,"2014-03-20","ARGO"
1150,1150,1150,1150,0,"2014-03-21","ARGO"
1150,1150,1150,1150,0,"2014-03-24","ARGO"
1150,1150,1150,1150,0,"2014-03-25","ARGO"
1150,1150,1150,1150,0,"2014-03-26","ARGO"
1150,1150,1150,1150,0,"2014-03-27","ARGO"
1150,1150,1150,1150,0,"2014-03-28","ARGO"
1150,1150,1150,1150,0,"2014-04-01","ARGO"
1150,1150,1150,1150,0,"2014-04-02","ARGO"
1150,1150,1150,1150,0,"2014-04-03","ARGO"
1150,1150,1150,1150,0,"2014-04-04","ARGO"
1150,1150,1150,1150,0,"2014-04-07","ARGO"
1150,1150,1150,1150,0,"2014-04-08","ARGO"
1150,1150,1150,1150,0,"2014-04-09","ARGO"
1150,1150,1150,1150,0,"2014-04-10","ARGO"
1150,1150,1150,1150,0,"2014-04-11","ARGO"
1150,1150,1150,1150,0,"2014-04-14","ARGO"
1150,1150,1150,1150,0,"2014-04-15","ARGO"
1150,1150,1150,1150,0,"2014-04-16","ARGO"
1150,1150,1150,1150,0,"2014-04-17","ARGO"
1150,1150,1150,1150,0,"2014-04-21","ARGO"
1150,1150,1150,1150,0,"2014-04-22","ARGO"
1150,1150,1150,1150,0,"2014-04-23","ARGO"
1150,1150,1150,1150,0,"2014-04-24","ARGO"
1150,1150,1150,1150,0,"2014-04-25","ARGO"
1150,1150,1150,1150,0,"2014-04-28","ARGO"
1150,1150,1150,1150,0,"2014-04-29","ARGO"
1150,1150,1150,1150,0,"2014-04-30","ARGO"
1150,1150,1150,1150,0,"2014-05-02","ARGO"
1150,1150,1150,1150,0,"2014-05-05","ARGO"
1150,1150,1150,1150,0,"2014-05-06","ARGO"
1150,1150,1150,1150,0,"2014-05-07","ARGO"
1150,1150,1150,1150,0,"2014-05-08","ARGO"
1150,1150,1150,1150,0,"2014-05-09","ARGO"
1150,1150,1150,1150,0,"2014-05-12","ARGO"
1150,1150,1150,1150,0,"2014-05-13","ARGO"
1150,1150,1150,1150,0,"2014-05-14","ARGO"
1150,1150,1150,1150,0,"2014-05-16","ARGO"
1150,1150,1150,1150,0,"2014-05-19","ARGO"
1150,1150,1150,1150,0,"2014-05-20","ARGO"
1150,1150,1150,1150,0,"2014-05-21","ARGO"
1150,1150,1150,1150,0,"2014-05-22","ARGO"
1150,1150,1150,1150,0,"2014-05-23","ARGO"
1150,1150,1150,1150,0,"2014-05-26","ARGO"
1150,1150,1150,1150,0,"2014-05-28","ARGO"
1150,1150,1150,1150,0,"2014-05-30","ARGO"
1150,1150,1150,1150,0,"2014-06-02","ARGO"
1150,1150,1150,1150,0,"2014-06-03","ARGO"
1150,1150,1150,1150,0,"2014-06-04","ARGO"
1150,1150,1150,1150,0,"2014-06-05","ARGO"
1150,1150,1150,1150,0,"2014-06-06","ARGO"
1150,1150,1150,1150,0,"2014-06-09","ARGO"
1150,1150,1150,1150,0,"2014-06-10","ARGO"
1150,1150,1150,1150,0,"2014-06-11","ARGO"
1150,1150,1150,1150,0,"2014-06-12","ARGO"
1150,1150,1150,1150,0,"2014-06-13","ARGO"
1150,1150,1150,1150,0,"2014-06-16","ARGO"
1150,1150,1150,1150,0,"2014-06-17","ARGO"
1150,1150,1150,1150,0,"2014-06-18","ARGO"
1150,1150,1150,1150,0,"2014-06-19","ARGO"
1150,1150,1150,1150,0,"2014-06-20","ARGO"
1150,1150,1150,1150,0,"2014-06-23","ARGO"
1150,1150,1150,1150,0,"2014-06-24","ARGO"
1150,1150,1150,1150,0,"2014-06-25","ARGO"
1150,1150,1150,1150,0,"2014-06-26","ARGO"
1150,1150,1150,1150,0,"2014-06-27","ARGO"
1150,1150,1150,1150,0,"2014-06-30","ARGO"
1150,1150,1150,1150,0,"2014-07-01","ARGO"
1150,1150,1150,1150,0,"2014-07-02","ARGO"
1150,1150,1150,1150,0,"2014-07-03","ARGO"
1150,1150,1150,1150,0,"2014-07-04","ARGO"
1150,1150,1150,1150,0,"2014-07-07","ARGO"
1150,1150,1150,1150,0,"2014-07-08","ARGO"
1150,1150,1150,1150,0,"2014-07-09","ARGO"
1150,1150,1150,1150,0,"2014-07-10","ARGO"
1150,1150,1150,1150,0,"2014-07-11","ARGO"
1150,1150,1150,1150,0,"2014-07-14","ARGO"
1150,1150,1150,1150,0,"2014-07-15","ARGO"
1150,1150,1150,1150,0,"2014-07-16","ARGO"
1150,1150,1150,1150,0,"2014-07-17","ARGO"
1150,1150,1150,1150,0,"2014-07-18","ARGO"
1150,1150,1150,1150,0,"2014-07-21","ARGO"
1150,1150,1150,1150,0,"2014-07-22","ARGO"
1150,1150,1150,1150,0,"2014-07-23","ARGO"
1150,1150,1150,1150,0,"2014-07-24","ARGO"
1150,1150,1150,1150,0,"2014-07-25","ARGO"
1150,1150,1150,1150,0,"2014-08-04","ARGO"
1150,1150,1150,1150,0,"2014-08-05","ARGO"
1150,1150,1150,1150,0,"2014-08-06","ARGO"
1150,1150,1150,1150,0,"2014-08-07","ARGO"
1150,1150,1150,1150,0,"2014-08-08","ARGO"
1150,1150,1150,1150,0,"2014-08-11","ARGO"
1150,1150,1150,1150,0,"2014-08-12","ARGO"
1150,1150,1150,1150,0,"2014-08-13","ARGO"
1150,1150,1150,1150,0,"2014-08-14","ARGO"
1150,1150,1150,1150,0,"2014-08-15","ARGO"
1150,1150,1150,1150,0,"2014-08-18","ARGO"
1150,1150,1150,1150,0,"2014-08-19","ARGO"
1150,1150,1150,1150,0,"2014-08-20","ARGO"
1150,1150,1150,1150,0,"2014-08-21","ARGO"
1150,1150,1150,1150,0,"2014-08-22","ARGO"
1150,1150,1150,1150,0,"2014-08-25","ARGO"
1150,1150,1150,1150,0,"2014-08-26","ARGO"
1150,1150,1150,1150,0,"2014-08-27","ARGO"
1150,1150,1150,1150,0,"2014-08-28","ARGO"
1150,1150,1150,1150,0,"2014-08-29","ARGO"
1150,1150,1150,1150,0,"2014-09-01","ARGO"
1150,1150,1150,1150,0,"2014-09-02","ARGO"
1150,1150,1150,1150,0,"2014-09-03","ARGO"
1150,1150,1150,1150,0,"2014-09-04","ARGO"
1150,1150,1150,1150,0,"2014-09-05","ARGO"
1150,1150,1150,1150,0,"2014-09-08","ARGO"
1150,1150,1150,1150,0,"2014-09-09","ARGO"
1150,1150,1150,1150,0,"2014-09-10","ARGO"
1150,1150,1150,1150,0,"2014-09-11","ARGO"
1150,1150,1150,1150,0,"2014-09-12","ARGO"
1150,1150,1150,1150,0,"2014-09-15","ARGO"
1150,1150,1150,1150,0,"2014-09-16","ARGO"
1150,1150,1150,1150,0,"2014-09-17","ARGO"
1150,1150,1150,1150,0,"2014-09-18","ARGO"
1150,1150,1150,1150,0,"2014-09-19","ARGO"
1150,1150,1150,1150,0,"2014-09-22","ARGO"
1150,1150,1150,1150,0,"2014-09-23","ARGO"
1150,1150,1150,1150,0,"2014-09-24","ARGO"
1150,1150,1150,1150,0,"2014-09-25","ARGO"
1150,1150,1150,1150,0,"2014-09-26","ARGO"
1150,1150,1150,1150,0,"2014-09-29","ARGO"
1150,1150,1150,1150,0,"2014-09-30","ARGO"
1150,1150,1150,1150,0,"2014-10-01","ARGO"
1150,1150,1150,1150,0,"2014-10-02","ARGO"
1150,1150,1150,1150,0,"2014-10-03","ARGO"
1150,1150,1150,1150,0,"2014-10-06","ARGO"
1150,1150,1150,1150,0,"2014-10-07","ARGO"
1150,1150,1150,1150,0,"2014-10-08","ARGO"
1150,1150,1150,1150,0,"2014-10-09","ARGO"
1150,1150,1150,1150,0,"2014-10-10","ARGO"
1150,1150,1150,1150,0,"2014-10-13","ARGO"
1150,1150,1150,1150,0,"2014-10-14","ARGO"
1150,1150,1150,1150,0,"2014-10-15","ARGO"
1150,1150,1150,1150,0,"2014-10-16","ARGO"
1150,1150,1150,1150,0,"2014-10-17","ARGO"
1150,1150,1150,1150,0,"2014-10-20","ARGO"
1150,1150,1150,1150,0,"2014-10-21","ARGO"
1150,1150,1150,1150,0,"2014-10-22","ARGO"
1150,1150,1150,1150,0,"2014-10-23","ARGO"
1150,1150,1150,1150,0,"2014-10-24","ARGO"
1150,1150,1150,1150,0,"2014-10-27","ARGO"
1150,1150,1150,1150,0,"2014-10-28","ARGO"
1150,1150,1150,1150,0,"2014-10-29","ARGO"
1150,1150,1150,1150,0,"2014-10-30","ARGO"
1150,1150,1150,1150,0,"2014-10-31","ARGO"
1150,1150,1150,1150,0,"2014-11-03","ARGO"
1150,1150,1150,1150,0,"2014-11-04","ARGO"
1150,1150,1150,1150,0,"2014-11-05","ARGO"
1150,1150,1150,1150,0,"2014-11-06","ARGO"
1150,1150,1150,1150,0,"2014-11-07","ARGO"
1150,1150,1150,1150,0,"2014-11-10","ARGO"
1150,1150,1150,1150,0,"2014-11-11","ARGO"
1150,1150,1150,1150,0,"2014-11-12","ARGO"
1150,1150,1150,1150,0,"2014-11-13","ARGO"
1150,1150,1150,1150,0,"2014-11-14","ARGO"
1150,1150,1150,1150,0,"2014-11-17","ARGO"
1150,1150,1150,1150,0,"2014-11-18","ARGO"
1150,1150,1150,1150,0,"2014-11-19","ARGO"
1150,1150,1150,1150,0,"2014-11-20","ARGO"
1150,1150,1150,1150,0,"2014-11-21","ARGO"
1150,1150,1150,1150,0,"2014-11-24","ARGO"
1150,1150,1150,1150,0,"2014-11-25","ARGO"
1150,1150,1150,1150,0,"2014-11-26","ARGO"
1150,1150,1150,1150,0,"2014-11-27","ARGO"
1150,1150,1150,1150,0,"2014-11-28","ARGO"
1150,1150,1150,1150,0,"2014-12-01","ARGO"
1150,1150,1150,1150,0,"2014-12-02","ARGO"
1150,1150,1150,1150,0,"2014-12-03","ARGO"
1150,1150,1150,1150,0,"2014-12-04","ARGO"
1150,1150,1150,1150,0,"2014-12-05","ARGO"
1150,1150,1150,1150,0,"2014-12-08","ARGO"
1150,1150,1150,1150,0,"2014-12-09","ARGO"
1150,1150,1150,1150,0,"2014-12-10","ARGO"
1150,1150,1150,1150,0,"2014-12-11","ARGO"
1150,1150,1150,1150,0,"2014-12-12","ARGO"
1150,1150,1150,1150,0,"2014-12-15","ARGO"
1150,1150,1150,1150,0,"2014-12-16","ARGO"
1150,1150,1150,1150,0,"2014-12-17","ARGO"
1150,1150,1150,1150,0,"2014-12-18","ARGO"
1150,1150,1150,1150,0,"2014-12-19","ARGO"
1150,1150,1150,1150,0,"2014-12-22","ARGO"
1150,1150,1150,1150,0,"2014-12-23","ARGO"
1150,1150,1150,1150,0,"2014-12-24","ARGO"
1150,1150,1150,1150,0,"2014-12-29","ARGO"
1150,1150,1150,1150,0,"2014-12-30","ARGO"
1150,1150,1150,1150,0,"2015-01-02","ARGO"
1150,1150,1150,1150,0,"2015-01-05","ARGO"
1150,1150,1150,1150,0,"2015-01-06","ARGO"
1150,1150,1150,1150,0,"2015-01-07","ARGO"
1150,1150,1150,1150,0,"2015-01-08","ARGO"
1150,1150,1150,1150,0,"2015-01-09","ARGO"
1150,1150,1150,1150,0,"2015-01-12","ARGO"
1150,1150,1150,1150,0,"2015-01-13","ARGO"
1150,1150,1150,1150,0,"2015-01-14","ARGO"
1150,1150,1150,1150,0,"2015-01-15","ARGO"
1150,1150,1150,1150,0,"2015-01-16","ARGO"
1150,1150,1150,1150,0,"2015-01-19","ARGO"
1150,1150,1150,1150,0,"2015-01-20","ARGO"
1150,1150,1150,1150,0,"2015-01-21","ARGO"
1150,1150,1150,1150,0,"2015-01-22","ARGO"
1150,1150,1150,1150,0,"2015-01-23","ARGO"
1150,1150,1150,1150,0,"2015-01-26","ARGO"
1150,1150,1150,1150,0,"2015-01-27","ARGO"
1150,1150,1150,1150,0,"2015-01-28","ARGO"
1150,1150,1150,1150,0,"2015-01-29","ARGO"
1150,1150,1150,1150,0,"2015-01-30","ARGO"
1150,1150,1150,1150,0,"2015-02-02","ARGO"
1150,1150,1150,1150,0,"2015-02-03","ARGO"
1150,1150,1150,1150,0,"2015-02-04","ARGO"
1150,1150,1150,1150,0,"2015-02-05","ARGO"
1150,1150,1150,1150,0,"2015-02-06","ARGO"
1150,1150,1150,1150,0,"2015-02-09","ARGO"
1150,1150,1150,1150,0,"2015-02-10","ARGO"
1150,1150,1150,1150,0,"2015-02-11","ARGO"
1150,1150,1150,1150,0,"2015-02-12","ARGO"
1150,1150,1150,1150,0,"2015-02-13","ARGO"
1150,1150,1150,1150,0,"2015-02-16","ARGO"
1150,1150,1150,1150,0,"2015-02-17","ARGO"
1150,1150,1150,1150,0,"2015-02-18","ARGO"
1150,1150,1150,1150,0,"2015-02-20","ARGO"
1150,1150,1150,1150,0,"2015-02-23","ARGO"
1150,1150,1150,1150,0,"2015-02-24","ARGO"
1150,1150,1150,1150,0,"2015-02-25","ARGO"
1150,1150,1150,1150,0,"2015-02-26","ARGO"
1150,1150,1150,1150,0,"2015-02-27","ARGO"
1150,1150,1150,1150,0,"2015-03-02","ARGO"
1150,1150,1150,1150,0,"2015-03-03","ARGO"
1150,1150,1150,1150,0,"2015-03-04","ARGO"
1150,1150,1150,1150,0,"2015-03-05","ARGO"
1150,1150,1150,1150,20000,"2015-03-06","ARGO"
1150,1150,1150,1150,0,"2015-03-09","ARGO"
1150,1150,1150,1150,0,"2015-03-10","ARGO"
1150,1150,1150,1150,0,"2015-03-11","ARGO"
1150,1150,1150,1150,0,"2015-03-12","ARGO"
1150,1150,1150,1150,0,"2015-03-13","ARGO"
1150,1150,1150,1150,0,"2015-03-16","ARGO"
1150,1150,1150,1150,0,"2015-03-17","ARGO"
1150,1150,1150,1150,0,"2015-03-18","ARGO"
1150,1150,1150,1150,0,"2015-03-19","ARGO"
1150,1150,1150,1150,0,"2015-03-20","ARGO"
1150,1150,1150,1150,0,"2015-03-23","ARGO"
1150,1150,1150,1150,0,"2015-03-24","ARGO"
1150,1150,1150,1150,0,"2015-03-25","ARGO"
1150,1150,1150,1150,0,"2015-03-26","ARGO"
1150,1150,1150,1150,0,"2015-03-27","ARGO"
1150,1150,1150,1150,0,"2015-03-30","ARGO"
1150,1150,1150,1150,0,"2015-03-31","ARGO"
1150,1150,1150,1150,0,"2015-04-01","ARGO"
1150,1150,1150,1150,0,"2015-04-02","ARGO"
1150,1150,1150,1150,0,"2015-04-06","ARGO"
1150,1150,1150,1150,0,"2015-04-07","ARGO"
1150,1150,1150,1150,0,"2015-04-08","ARGO"
1150,1150,1150,1150,0,"2015-04-09","ARGO"
1150,1150,1150,1150,0,"2015-04-10","ARGO"
1150,1150,1150,1150,0,"2015-04-13","ARGO"
1150,1150,1150,1150,0,"2015-04-14","ARGO"
1150,1150,1150,1150,0,"2015-04-15","ARGO"
1150,1150,1150,1150,0,"2015-04-16","ARGO"
1150,1150,1150,1150,0,"2015-04-17","ARGO"
1150,1150,1150,1150,0,"2015-04-20","ARGO"
1150,1150,1150,1150,0,"2015-04-21","ARGO"
1150,1150,1150,1150,0,"2015-04-22","ARGO"
1150,1150,1150,1150,0,"2015-04-23","ARGO"
1150,1150,1150,1150,0,"2015-04-24","ARGO"
1150,1150,1150,1150,0,"2015-04-27","ARGO"
1150,1150,1150,1150,0,"2015-04-28","ARGO"
1150,1150,1150,1150,0,"2015-04-29","ARGO"
1150,1150,1150,1150,0,"2015-04-30","ARGO"
1150,1150,1150,1150,0,"2015-05-04","ARGO"
1150,1150,1150,1150,0,"2015-05-05","ARGO"
1150,1150,1150,1150,0,"2015-05-06","ARGO"
1150,1150,1150,1150,0,"2015-05-07","ARGO"
1150,1150,1150,1150,0,"2015-05-08","ARGO"
1150,1150,1150,1150,0,"2015-05-11","ARGO"
1150,1150,1150,1150,0,"2015-05-12","ARGO"
865,865,865,865,40000,"2015-05-13","ARGO"
850,850,850,850,80000,"2015-05-15","ARGO"
850,850,850,850,80000,"2015-05-18","ARGO"
850,850,850,850,80000,"2015-05-19","ARGO"
850,850,850,850,1e+05,"2015-05-20","ARGO"
850,850,850,850,1e+05,"2015-05-21","ARGO"
850,850,850,850,0,"2015-05-22","ARGO"
850,850,850,850,0,"2015-05-25","ARGO"
850,850,850,850,0,"2015-05-26","ARGO"
850,850,850,850,0,"2015-05-27","ARGO"
850,850,850,850,0,"2015-05-28","ARGO"
850,850,850,850,0,"2015-05-29","ARGO"
850,850,850,850,0,"2015-06-01","ARGO"
850,850,850,850,0,"2015-06-03","ARGO"
850,850,850,850,0,"2015-06-04","ARGO"
850,850,850,850,0,"2015-06-05","ARGO"
850,850,850,850,0,"2015-06-08","ARGO"
850,850,850,850,0,"2015-06-09","ARGO"
850,850,850,850,0,"2015-06-10","ARGO"
850,850,850,850,0,"2015-06-11","ARGO"
850,850,850,850,0,"2015-06-12","ARGO"
850,850,850,850,0,"2015-06-15","ARGO"
850,850,850,850,0,"2015-06-16","ARGO"
850,850,850,850,0,"2015-06-17","ARGO"
850,850,850,850,0,"2015-06-18","ARGO"
850,850,850,850,0,"2015-06-19","ARGO"
850,850,850,850,0,"2015-06-22","ARGO"
850,850,850,850,0,"2015-06-23","ARGO"
850,850,850,850,0,"2015-06-24","ARGO"
850,850,850,850,0,"2015-06-25","ARGO"
850,850,850,850,0,"2015-06-26","ARGO"
850,850,850,850,0,"2015-06-29","ARGO"
850,850,850,850,0,"2015-06-30","ARGO"
850,850,850,850,0,"2015-07-01","ARGO"
850,850,850,850,0,"2015-07-02","ARGO"
850,850,850,850,0,"2015-07-03","ARGO"
850,850,850,850,0,"2015-07-06","ARGO"
850,850,850,850,0,"2015-07-07","ARGO"
850,850,850,850,0,"2015-07-08","ARGO"
850,850,850,850,0,"2015-07-09","ARGO"
850,850,850,850,0,"2015-07-10","ARGO"
850,850,850,850,0,"2015-07-13","ARGO"
850,850,850,850,0,"2015-07-14","ARGO"
850,850,850,850,0,"2015-07-15","ARGO"
850,850,850,850,0,"2015-07-22","ARGO"
850,850,850,850,0,"2015-07-23","ARGO"
850,850,850,850,0,"2015-07-24","ARGO"
850,850,850,850,0,"2015-07-27","ARGO"
850,850,850,850,0,"2015-07-28","ARGO"
850,850,850,850,0,"2015-07-29","ARGO"
850,850,850,850,0,"2015-07-30","ARGO"
850,850,850,850,0,"2015-07-31","ARGO"
850,850,850,850,0,"2015-08-03","ARGO"
850,850,850,850,0,"2015-08-04","ARGO"
850,850,850,850,0,"2015-08-05","ARGO"
850,850,850,850,0,"2015-08-06","ARGO"
850,850,850,850,0,"2015-08-07","ARGO"
850,850,850,850,0,"2015-08-10","ARGO"
850,850,850,850,0,"2015-08-11","ARGO"
850,850,850,850,0,"2015-08-12","ARGO"
850,850,850,850,0,"2015-08-13","ARGO"
850,850,850,850,0,"2015-08-14","ARGO"
850,850,850,850,0,"2015-08-18","ARGO"
850,850,850,850,0,"2015-08-19","ARGO"
850,850,850,850,0,"2015-08-20","ARGO"
850,850,850,850,0,"2015-08-21","ARGO"
850,850,850,850,0,"2015-08-24","ARGO"
850,850,850,850,0,"2015-08-25","ARGO"
850,850,850,850,0,"2015-08-26","ARGO"
850,850,850,850,0,"2015-08-27","ARGO"
900,900,900,900,1000,"2015-08-28","ARGO"
900,900,900,900,0,"2015-08-31","ARGO"
900,900,900,900,0,"2015-09-01","ARGO"
900,900,900,900,0,"2015-09-02","ARGO"
900,900,900,900,0,"2015-09-03","ARGO"
900,900,900,900,0,"2015-09-04","ARGO"
900,900,900,900,0,"2015-09-07","ARGO"
900,900,900,900,0,"2015-09-08","ARGO"
900,900,900,900,0,"2015-09-09","ARGO"
900,900,900,900,0,"2015-09-10","ARGO"
900,900,900,900,0,"2015-09-11","ARGO"
900,900,900,900,0,"2015-09-14","ARGO"
900,900,900,900,0,"2015-09-15","ARGO"
900,900,900,900,0,"2015-09-16","ARGO"
900,900,900,900,0,"2015-09-17","ARGO"
900,900,900,900,0,"2015-09-18","ARGO"
900,900,900,900,0,"2015-09-21","ARGO"
900,900,900,900,0,"2015-09-22","ARGO"
900,900,900,900,0,"2015-09-23","ARGO"
900,900,900,900,0,"2015-09-25","ARGO"
900,900,900,900,0,"2015-09-28","ARGO"
900,900,900,900,0,"2015-09-29","ARGO"
900,900,900,900,0,"2015-09-30","ARGO"
900,900,900,900,0,"2015-10-01","ARGO"
900,900,900,900,0,"2015-10-02","ARGO"
900,900,900,900,0,"2015-10-05","ARGO"
900,900,900,900,0,"2015-10-06","ARGO"
900,900,900,900,0,"2015-10-07","ARGO"
900,900,900,900,0,"2015-10-08","ARGO"
900,900,900,900,0,"2015-10-09","ARGO"
900,900,900,900,0,"2015-10-12","ARGO"
900,900,900,900,0,"2015-10-13","ARGO"
900,900,900,900,0,"2015-10-15","ARGO"
900,900,900,900,0,"2015-10-16","ARGO"
900,900,900,900,0,"2015-10-19","ARGO"
900,900,900,900,0,"2015-10-20","ARGO"
900,900,900,900,0,"2015-10-21","ARGO"
900,900,900,900,0,"2015-10-22","ARGO"
900,900,900,900,0,"2015-10-23","ARGO"
900,900,900,900,0,"2015-10-26","ARGO"
900,900,900,900,0,"2015-10-27","ARGO"
900,900,900,900,0,"2015-10-28","ARGO"
900,900,900,900,0,"2015-10-29","ARGO"
900,900,900,900,0,"2015-10-30","ARGO"
900,900,900,900,0,"2015-11-02","ARGO"
900,900,900,900,0,"2015-11-03","ARGO"
900,900,900,900,0,"2015-11-04","ARGO"
900,900,900,900,0,"2015-11-05","ARGO"
900,900,900,900,0,"2015-11-06","ARGO"
900,900,900,900,0,"2015-11-09","ARGO"
900,900,900,900,0,"2015-11-10","ARGO"
900,900,900,900,0,"2015-11-11","ARGO"
900,900,900,900,0,"2015-11-12","ARGO"
900,900,900,900,0,"2015-11-13","ARGO"
900,900,900,900,0,"2015-11-16","ARGO"
900,900,900,900,0,"2015-11-17","ARGO"
900,900,900,900,0,"2015-11-18","ARGO"
900,900,900,900,0,"2015-11-19","ARGO"
900,900,900,900,0,"2015-11-20","ARGO"
900,900,900,900,0,"2015-11-23","ARGO"
900,900,900,900,0,"2015-11-24","ARGO"
900,900,900,900,0,"2015-11-25","ARGO"
900,900,900,900,0,"2015-11-26","ARGO"
900,900,900,900,0,"2015-11-27","ARGO"
900,900,900,900,0,"2015-11-30","ARGO"
900,900,900,900,0,"2015-12-01","ARGO"
900,900,900,900,0,"2015-12-02","ARGO"
900,900,900,900,0,"2015-12-03","ARGO"
900,900,900,900,0,"2015-12-04","ARGO"
900,900,900,900,0,"2015-12-07","ARGO"
900,900,900,900,0,"2015-12-08","ARGO"
900,900,900,900,0,"2015-12-09","ARGO"
900,900,900,900,0,"2015-12-10","ARGO"
900,900,900,900,0,"2015-12-11","ARGO"
900,900,900,900,0,"2015-12-14","ARGO"
900,900,900,900,0,"2015-12-15","ARGO"
900,900,900,900,0,"2015-12-16","ARGO"
900,900,900,900,0,"2015-12-17","ARGO"
900,900,900,900,0,"2015-12-18","ARGO"
900,900,900,900,0,"2015-12-21","ARGO"
900,900,900,900,0,"2015-12-22","ARGO"
900,900,900,900,0,"2015-12-23","ARGO"
900,900,900,900,0,"2015-12-28","ARGO"
900,900,900,900,0,"2015-12-29","ARGO"
900,900,900,900,0,"2015-12-30","ARGO"
900,900,900,900,0,"2016-01-04","ARGO"
900,900,900,900,0,"2016-01-05","ARGO"
900,900,900,900,0,"2016-01-06","ARGO"
900,900,900,900,0,"2016-01-07","ARGO"
900,900,900,900,0,"2016-01-08","ARGO"
900,900,900,900,0,"2016-01-11","ARGO"
900,900,900,900,0,"2016-01-12","ARGO"
900,900,900,900,0,"2016-01-13","ARGO"
900,900,900,900,0,"2016-01-14","ARGO"
900,900,900,900,0,"2016-01-15","ARGO"
900,900,900,900,0,"2016-01-18","ARGO"
900,900,900,900,0,"2016-01-19","ARGO"
900,900,900,900,0,"2016-01-20","ARGO"
900,900,900,900,0,"2016-01-21","ARGO"
900,900,900,900,0,"2016-01-22","ARGO"
900,900,900,900,0,"2016-01-25","ARGO"
900,900,900,900,0,"2016-01-26","ARGO"
900,900,900,900,0,"2016-01-27","ARGO"
900,900,900,900,0,"2016-01-28","ARGO"
900,900,900,900,0,"2016-01-29","ARGO"
900,900,900,900,0,"2016-02-01","ARGO"
900,900,900,900,0,"2016-02-02","ARGO"
900,900,900,900,0,"2016-02-03","ARGO"
900,900,900,900,0,"2016-02-04","ARGO"
900,900,900,900,0,"2016-02-05","ARGO"
900,900,900,900,0,"2016-02-09","ARGO"
900,900,900,900,0,"2016-02-10","ARGO"
900,900,900,900,0,"2016-02-11","ARGO"
900,900,900,900,0,"2016-02-12","ARGO"
900,900,900,900,0,"2016-02-15","ARGO"
900,900,900,900,0,"2016-02-16","ARGO"
900,900,900,900,0,"2016-02-17","ARGO"
900,900,900,900,0,"2016-02-18","ARGO"
900,900,900,900,0,"2016-02-19","ARGO"
900,900,900,900,0,"2016-02-22","ARGO"
900,900,900,900,0,"2016-02-23","ARGO"
900,900,900,900,0,"2016-02-24","ARGO"
900,900,900,900,0,"2016-02-25","ARGO"
900,900,900,900,0,"2016-02-26","ARGO"
900,900,900,900,0,"2016-02-29","ARGO"
900,900,900,900,0,"2016-03-01","ARGO"
900,900,900,900,0,"2016-03-02","ARGO"
900,900,900,900,0,"2016-03-03","ARGO"
900,900,900,900,0,"2016-03-04","ARGO"
900,900,900,900,0,"2016-03-07","ARGO"
900,900,900,900,0,"2016-03-08","ARGO"
900,900,900,900,0,"2016-03-10","ARGO"
900,900,900,900,0,"2016-03-11","ARGO"
900,900,900,900,0,"2016-03-14","ARGO"
900,900,900,900,0,"2016-03-15","ARGO"
900,900,900,900,0,"2016-03-16","ARGO"
900,900,900,900,0,"2016-03-17","ARGO"
900,900,900,900,0,"2016-03-18","ARGO"
900,900,900,900,0,"2016-03-21","ARGO"
900,900,900,900,0,"2016-03-22","ARGO"
900,900,900,900,0,"2016-03-23","ARGO"
900,900,900,900,0,"2016-03-24","ARGO"
900,900,900,900,0,"2016-03-28","ARGO"
900,900,900,900,0,"2016-03-29","ARGO"
900,900,900,900,0,"2016-03-30","ARGO"
900,900,900,900,0,"2016-03-31","ARGO"
900,900,900,900,0,"2016-04-01","ARGO"
900,900,900,900,0,"2016-04-04","ARGO"
900,900,900,900,0,"2016-04-05","ARGO"
900,900,900,900,0,"2016-04-06","ARGO"
900,900,900,900,0,"2016-04-07","ARGO"
900,900,900,900,0,"2016-04-08","ARGO"
900,900,900,900,0,"2016-04-11","ARGO"
900,900,900,900,0,"2016-04-12","ARGO"
900,900,900,900,0,"2016-04-13","ARGO"
900,900,900,900,0,"2016-04-14","ARGO"
900,900,900,900,0,"2016-04-15","ARGO"
900,900,900,900,0,"2016-04-18","ARGO"
900,900,900,900,0,"2016-04-19","ARGO"
900,900,900,900,0,"2016-04-20","ARGO"
900,900,900,900,0,"2016-04-21","ARGO"
900,900,900,900,0,"2016-04-22","ARGO"
900,900,900,900,0,"2016-04-25","ARGO"
900,900,900,900,0,"2016-04-26","ARGO"
900,900,900,900,0,"2016-04-27","ARGO"
900,900,900,900,0,"2016-04-28","ARGO"
900,900,900,900,0,"2016-04-29","ARGO"
900,900,900,900,0,"2016-05-02","ARGO"
900,900,900,900,0,"2016-05-03","ARGO"
900,900,900,900,0,"2016-05-04","ARGO"
900,900,900,900,0,"2016-05-09","ARGO"
900,900,900,900,0,"2016-05-10","ARGO"
900,900,900,900,0,"2016-05-11","ARGO"
900,900,900,900,0,"2016-05-12","ARGO"
900,900,900,900,0,"2016-05-13","ARGO"
900,900,900,900,0,"2016-05-16","ARGO"
900,900,900,900,0,"2016-05-17","ARGO"
900,900,900,900,0,"2016-05-18","ARGO"
900,900,900,900,0,"2016-05-19","ARGO"
900,900,900,900,0,"2016-05-20","ARGO"
900,900,900,900,0,"2016-05-23","ARGO"
900,900,900,900,0,"2016-05-24","ARGO"
900,900,900,900,0,"2016-05-25","ARGO"
900,900,900,900,0,"2016-05-26","ARGO"
900,900,900,900,0,"2016-05-27","ARGO"
900,900,900,900,0,"2016-05-30","ARGO"
900,900,900,900,0,"2016-05-31","ARGO"
900,900,900,900,0,"2016-06-01","ARGO"
900,900,900,900,0,"2016-06-02","ARGO"
900,900,900,900,0,"2016-06-03","ARGO"
900,900,900,900,0,"2016-06-06","ARGO"
900,900,900,900,0,"2016-06-07","ARGO"
900,900,900,900,0,"2016-06-08","ARGO"
900,900,900,900,0,"2016-06-09","ARGO"
900,900,900,900,0,"2016-06-10","ARGO"
900,900,900,900,0,"2016-06-13","ARGO"
900,900,900,900,0,"2016-06-14","ARGO"
900,900,900,900,0,"2016-06-15","ARGO"
900,900,900,900,0,"2016-06-16","ARGO"
900,900,900,900,0,"2016-06-17","ARGO"
900,900,900,900,0,"2016-06-20","ARGO"
900,900,900,900,0,"2016-06-21","ARGO"
900,900,900,900,0,"2016-06-22","ARGO"
900,900,900,900,0,"2016-06-23","ARGO"
900,900,900,900,0,"2016-06-24","ARGO"
900,900,900,900,0,"2016-06-27","ARGO"
900,900,900,900,0,"2016-06-28","ARGO"
900,900,900,900,0,"2016-06-29","ARGO"
900,900,900,900,0,"2016-06-30","ARGO"
900,900,900,900,0,"2016-07-01","ARGO"
900,900,900,900,0,"2016-07-11","ARGO"
900,900,900,900,0,"2016-07-12","ARGO"
900,900,900,900,0,"2016-07-13","ARGO"
900,900,900,900,0,"2016-07-14","ARGO"
900,900,900,900,0,"2016-07-15","ARGO"
900,900,900,900,0,"2016-07-18","ARGO"
900,900,900,900,0,"2016-07-19","ARGO"
900,900,900,900,0,"2016-07-20","ARGO"
900,900,900,900,0,"2016-07-21","ARGO"
900,900,900,900,0,"2016-07-22","ARGO"
900,900,900,900,0,"2016-07-25","ARGO"
900,900,900,900,0,"2016-07-26","ARGO"
900,900,900,900,0,"2016-07-27","ARGO"
900,900,900,900,0,"2016-07-28","ARGO"
900,900,900,900,0,"2016-07-29","ARGO"
900,900,900,900,0,"2016-08-01","ARGO"
900,900,900,900,0,"2016-08-02","ARGO"
900,900,900,900,0,"2016-08-03","ARGO"
900,900,900,900,0,"2016-08-04","ARGO"
900,900,900,900,0,"2016-08-05","ARGO"
900,900,900,900,0,"2016-08-08","ARGO"
900,900,900,900,0,"2016-08-09","ARGO"
900,900,900,900,0,"2016-08-10","ARGO"
900,900,900,900,0,"2016-08-11","ARGO"
900,900,900,900,0,"2016-08-12","ARGO"
900,900,900,900,0,"2016-08-15","ARGO"
900,900,900,900,0,"2016-08-16","ARGO"
900,900,900,900,0,"2016-08-18","ARGO"
900,900,900,900,0,"2016-08-19","ARGO"
900,900,900,900,0,"2016-08-22","ARGO"
900,900,900,900,0,"2016-08-23","ARGO"
900,900,900,900,0,"2016-08-24","ARGO"
900,900,900,900,0,"2016-08-25","ARGO"
900,900,900,900,0,"2016-08-26","ARGO"
900,900,900,900,0,"2016-08-29","ARGO"
900,900,900,900,0,"2016-08-30","ARGO"
900,900,900,900,0,"2016-08-31","ARGO"
900,900,900,900,0,"2016-09-01","ARGO"
900,900,900,900,0,"2016-09-02","ARGO"
900,900,900,900,0,"2016-09-05","ARGO"
900,900,900,900,0,"2016-09-06","ARGO"
900,900,900,900,0,"2016-09-07","ARGO"
900,900,900,900,0,"2016-09-08","ARGO"
900,900,900,900,0,"2016-09-09","ARGO"
900,900,900,900,0,"2016-09-13","ARGO"
900,900,900,900,0,"2016-09-14","ARGO"
900,900,900,900,0,"2016-09-15","ARGO"
900,900,900,900,0,"2016-09-16","ARGO"
900,900,900,900,0,"2016-09-19","ARGO"
900,900,900,900,0,"2016-09-20","ARGO"
900,900,900,900,0,"2016-09-21","ARGO"
900,900,900,900,0,"2016-09-22","ARGO"
900,900,900,900,0,"2016-09-23","ARGO"
900,900,900,900,0,"2016-09-26","ARGO"
900,900,900,900,0,"2016-09-27","ARGO"
900,900,900,900,0,"2016-09-28","ARGO"
900,900,900,900,0,"2016-09-29","ARGO"
900,900,900,900,0,"2016-09-30","ARGO"
900,900,900,900,0,"2016-10-03","ARGO"
900,900,900,900,0,"2016-10-04","ARGO"
900,900,900,900,0,"2016-10-05","ARGO"
900,900,900,900,0,"2016-10-06","ARGO"
900,900,900,900,0,"2016-10-07","ARGO"
900,900,900,900,0,"2016-10-10","ARGO"
900,900,900,900,0,"2016-10-11","ARGO"
900,900,900,900,0,"2016-10-12","ARGO"
900,900,900,900,0,"2016-10-13","ARGO"
900,900,900,900,0,"2016-10-14","ARGO"
900,900,900,900,0,"2016-10-17","ARGO"
900,900,900,900,0,"2016-10-18","ARGO"
900,900,900,900,0,"2016-10-19","ARGO"
900,900,900,900,0,"2016-10-20","ARGO"
900,900,900,900,0,"2016-10-21","ARGO"
900,900,900,900,0,"2016-10-24","ARGO"
900,900,900,900,0,"2016-10-25","ARGO"
900,900,900,900,0,"2016-10-26","ARGO"
900,900,900,900,0,"2016-10-27","ARGO"
900,900,900,900,0,"2016-10-28","ARGO"
900,900,900,900,0,"2016-10-31","ARGO"
900,900,900,900,0,"2016-11-01","ARGO"
900,900,900,900,0,"2016-11-02","ARGO"
900,900,900,900,0,"2016-11-03","ARGO"
900,900,900,900,0,"2016-11-04","ARGO"
900,900,900,900,0,"2016-11-07","ARGO"
900,900,900,900,0,"2016-11-08","ARGO"
900,900,900,900,0,"2016-11-09","ARGO"
900,900,900,900,0,"2016-11-10","ARGO"
900,900,900,900,0,"2016-11-11","ARGO"
900,900,900,900,0,"2016-11-14","ARGO"
900,900,900,900,0,"2016-11-15","ARGO"
900,900,900,900,0,"2016-11-16","ARGO"
900,900,900,900,0,"2016-11-17","ARGO"
900,900,900,900,0,"2016-11-18","ARGO"
900,900,900,900,0,"2016-11-21","ARGO"
900,900,900,900,0,"2016-11-22","ARGO"
900,900,900,900,0,"2016-11-23","ARGO"
900,900,900,900,0,"2016-11-24","ARGO"
900,900,900,900,0,"2016-11-25","ARGO"
900,900,900,900,0,"2016-11-28","ARGO"
900,900,900,900,0,"2016-11-29","ARGO"
900,900,900,900,0,"2016-11-30","ARGO"
900,900,900,900,0,"2016-12-01","ARGO"
900,900,900,900,0,"2016-12-02","ARGO"
900,900,900,900,0,"2016-12-05","ARGO"
900,900,900,900,0,"2016-12-06","ARGO"
900,900,900,900,0,"2016-12-07","ARGO"
900,900,900,900,0,"2016-12-08","ARGO"
900,900,900,900,0,"2016-12-09","ARGO"
900,900,900,900,0,"2016-12-13","ARGO"
900,900,900,900,0,"2016-12-14","ARGO"
900,900,900,900,0,"2016-12-15","ARGO"
900,900,900,900,0,"2016-12-16","ARGO"
900,900,900,900,0,"2016-12-19","ARGO"
900,900,900,900,0,"2016-12-20","ARGO"
900,900,900,900,0,"2016-12-21","ARGO"
900,900,900,900,0,"2016-12-22","ARGO"
900,900,900,900,0,"2016-12-23","ARGO"
900,900,900,900,0,"2016-12-27","ARGO"
900,900,900,900,0,"2016-12-28","ARGO"
900,900,900,900,0,"2016-12-29","ARGO"
900,900,900,900,0,"2016-12-30","ARGO"
900,900,900,900,0,"2017-01-02","ARGO"
900,900,900,900,0,"2017-01-03","ARGO"
900,900,900,900,0,"2017-01-04","ARGO"
900,900,900,900,0,"2017-01-05","ARGO"
900,900,900,900,0,"2017-01-06","ARGO"
900,900,900,900,0,"2017-01-09","ARGO"
900,900,900,900,0,"2017-01-10","ARGO"
900,900,900,900,0,"2017-01-11","ARGO"
900,900,900,900,0,"2017-01-12","ARGO"
900,900,900,900,0,"2017-01-13","ARGO"
900,900,900,900,0,"2017-01-16","ARGO"
900,900,900,900,0,"2017-01-17","ARGO"
900,900,900,900,0,"2017-01-18","ARGO"
900,900,900,900,0,"2017-01-19","ARGO"
900,900,900,900,0,"2017-01-20","ARGO"
900,900,900,900,0,"2017-01-23","ARGO"
900,900,900,900,0,"2017-01-24","ARGO"
900,900,900,900,0,"2017-01-25","ARGO"
900,900,900,900,0,"2017-01-26","ARGO"
900,900,900,900,0,"2017-01-27","ARGO"
900,900,900,900,0,"2017-01-30","ARGO"
900,900,900,900,0,"2017-01-31","ARGO"
900,900,900,900,0,"2017-02-01","ARGO"
900,900,900,900,0,"2017-02-02","ARGO"
900,900,900,900,0,"2017-02-03","ARGO"
900,900,900,900,0,"2017-02-06","ARGO"
900,900,900,900,0,"2017-02-07","ARGO"
900,900,900,900,0,"2017-02-08","ARGO"
900,900,900,900,0,"2017-02-09","ARGO"
900,900,900,900,0,"2017-02-10","ARGO"
900,900,900,900,0,"2017-02-13","ARGO"
900,900,900,900,0,"2017-02-14","ARGO"
900,900,900,900,0,"2017-02-15","ARGO"
900,900,900,900,0,"2017-02-16","ARGO"
900,900,900,900,0,"2017-02-17","ARGO"
900,900,900,900,0,"2017-02-20","ARGO"
900,900,900,900,0,"2017-02-21","ARGO"
900,900,900,900,0,"2017-02-22","ARGO"
900,900,900,900,0,"2017-02-23","ARGO"
900,900,900,900,0,"2017-02-24","ARGO"
900,900,900,900,0,"2017-02-27","ARGO"
900,900,900,900,0,"2017-02-28","ARGO"
900,900,900,900,0,"2017-03-01","ARGO"
900,900,900,900,0,"2017-03-02","ARGO"
900,900,900,900,0,"2017-03-03","ARGO"
900,900,900,900,0,"2017-03-06","ARGO"
900,900,900,900,0,"2017-03-07","ARGO"
900,900,900,900,0,"2017-03-08","ARGO"
900,900,900,900,0,"2017-03-09","ARGO"
900,900,900,900,0,"2017-03-10","ARGO"
900,900,900,900,0,"2017-03-13","ARGO"
900,900,900,900,0,"2017-03-14","ARGO"
900,900,900,900,0,"2017-03-15","ARGO"
900,900,900,900,0,"2017-03-16","ARGO"
900,900,900,900,0,"2017-03-17","ARGO"
900,900,900,900,0,"2017-03-20","ARGO"
900,900,900,900,0,"2017-03-21","ARGO"
900,900,900,900,0,"2017-03-22","ARGO"
900,900,900,900,0,"2017-03-23","ARGO"
900,900,900,900,0,"2017-03-24","ARGO"
900,900,900,900,0,"2017-03-27","ARGO"
900,900,900,900,0,"2017-03-29","ARGO"
900,900,900,900,0,"2017-03-30","ARGO"
900,900,900,900,0,"2017-03-31","ARGO"
900,900,900,900,0,"2017-04-03","ARGO"
900,900,900,900,0,"2017-04-04","ARGO"
900,900,900,900,0,"2017-04-05","ARGO"
900,900,900,900,0,"2017-04-06","ARGO"
900,900,900,900,0,"2017-04-07","ARGO"
900,900,900,900,0,"2017-04-10","ARGO"
900,900,900,900,0,"2017-04-11","ARGO"
900,900,900,900,0,"2017-04-12","ARGO"
900,900,900,900,0,"2017-04-13","ARGO"
900,900,900,900,0,"2017-04-17","ARGO"
900,900,900,900,0,"2017-04-18","ARGO"
900,900,900,900,0,"2017-04-19","ARGO"
900,900,900,900,0,"2017-04-20","ARGO"
900,900,900,900,0,"2017-04-21","ARGO"
900,900,900,900,0,"2017-04-25","ARGO"
900,900,900,900,0,"2017-04-26","ARGO"
900,900,900,900,0,"2017-04-27","ARGO"
900,900,900,900,0,"2017-04-28","ARGO"
900,900,900,900,0,"2017-05-02","ARGO"
900,900,900,900,0,"2017-05-03","ARGO"
900,900,900,900,0,"2017-05-04","ARGO"
900,900,900,900,0,"2017-05-05","ARGO"
900,900,900,900,0,"2017-05-08","ARGO"
900,900,900,900,0,"2017-05-09","ARGO"
900,900,900,900,0,"2017-05-10","ARGO"
900,900,900,900,0,"2017-05-12","ARGO"
900,900,900,900,0,"2017-05-15","ARGO"
900,900,900,900,0,"2017-05-16","ARGO"
900,900,900,900,0,"2017-05-17","ARGO"
900,900,900,900,0,"2017-05-18","ARGO"
900,900,900,900,0,"2017-05-19","ARGO"
900,900,900,900,0,"2017-05-22","ARGO"
900,900,900,900,0,"2017-05-23","ARGO"
900,900,900,900,0,"2017-05-24","ARGO"
900,900,900,900,0,"2017-05-26","ARGO"
900,900,900,900,0,"2017-05-29","ARGO"
900,900,900,900,0,"2017-05-30","ARGO"
900,900,900,900,0,"2017-05-31","ARGO"
900,900,900,900,0,"2017-06-01","ARGO"
900,900,900,900,0,"2017-06-02","ARGO"
900,900,900,900,0,"2017-06-05","ARGO"
900,900,900,900,0,"2017-06-06","ARGO"
900,900,900,900,0,"2017-06-07","ARGO"
900,900,900,900,0,"2017-06-08","ARGO"
900,900,900,900,0,"2017-06-09","ARGO"
900,900,900,900,0,"2017-06-12","ARGO"
900,900,900,900,0,"2017-06-13","ARGO"
900,900,900,900,0,"2017-06-14","ARGO"
900,900,900,900,0,"2017-06-15","ARGO"
900,900,900,900,0,"2017-06-16","ARGO"
900,900,900,900,0,"2017-06-19","ARGO"
900,900,900,900,0,"2017-06-20","ARGO"
900,900,900,900,0,"2017-06-21","ARGO"
900,900,900,900,0,"2017-06-22","ARGO"
900,900,900,900,0,"2017-06-23","ARGO"
900,900,900,900,0,"2017-06-26","ARGO"
900,900,900,900,0,"2017-06-27","ARGO"
900,900,900,900,0,"2017-06-28","ARGO"
900,900,900,900,0,"2017-06-29","ARGO"
900,900,900,900,0,"2017-06-30","ARGO"
900,900,900,900,0,"2017-07-03","ARGO"
900,900,900,900,0,"2017-07-04","ARGO"
900,900,900,900,0,"2017-07-05","ARGO"
900,900,900,900,0,"2017-07-06","ARGO"
900,900,900,900,0,"2017-07-07","ARGO"
900,900,900,900,0,"2017-07-10","ARGO"
900,900,900,900,0,"2017-07-11","ARGO"
900,900,900,900,0,"2017-07-12","ARGO"
900,900,900,900,0,"2017-07-13","ARGO"
900,900,900,900,0,"2017-07-14","ARGO"
900,900,900,900,0,"2017-07-17","ARGO"
900,900,900,900,0,"2017-07-18","ARGO"
900,900,900,900,0,"2017-07-19","ARGO"
900,900,900,900,0,"2017-07-20","ARGO"
900,900,900,900,0,"2017-07-21","ARGO"
900,900,900,900,0,"2017-07-24","ARGO"
900,900,900,900,0,"2017-07-25","ARGO"
900,900,900,900,0,"2017-07-26","ARGO"
900,900,900,900,0,"2017-07-27","ARGO"
900,900,900,900,0,"2017-07-28","ARGO"
900,900,900,900,0,"2017-07-31","ARGO"
900,900,900,900,0,"2017-08-01","ARGO"
900,900,900,900,0,"2017-08-02","ARGO"
900,900,900,900,0,"2017-08-03","ARGO"
900,900,900,900,0,"2017-08-04","ARGO"
900,900,900,900,0,"2017-08-07","ARGO"
900,900,900,900,0,"2017-08-08","ARGO"
900,900,900,900,0,"2017-08-09","ARGO"
900,900,900,900,0,"2017-08-10","ARGO"
900,900,900,900,0,"2017-08-11","ARGO"
900,900,900,900,0,"2017-08-14","ARGO"
900,900,900,900,0,"2017-08-15","ARGO"
900,900,900,900,0,"2017-08-16","ARGO"
900,900,900,900,0,"2017-08-17","ARGO"
900,900,900,900,0,"2017-08-18","ARGO"
900,900,900,900,0,"2017-08-21","ARGO"
900,900,900,900,0,"2017-08-22","ARGO"
900,900,900,900,0,"2017-08-23","ARGO"
900,900,900,900,0,"2017-08-24","ARGO"
900,900,900,900,0,"2017-08-25","ARGO"
900,900,900,900,0,"2017-08-28","ARGO"
900,900,900,900,0,"2017-08-29","ARGO"
900,900,900,900,0,"2017-08-30","ARGO"
900,900,900,900,0,"2017-08-31","ARGO"
900,900,900,900,0,"2017-09-01","ARGO"
900,900,900,900,0,"2017-09-04","ARGO"
900,900,900,900,0,"2017-09-05","ARGO"
900,900,900,900,0,"2017-09-06","ARGO"
900,900,900,900,0,"2017-09-07","ARGO"
900,900,900,900,0,"2017-09-08","ARGO"
900,900,900,900,0,"2017-09-11","ARGO"
900,900,900,900,0,"2017-09-12","ARGO"
900,900,900,900,0,"2017-09-13","ARGO"
900,900,900,900,0,"2017-09-14","ARGO"
900,900,900,900,0,"2017-09-15","ARGO"
900,900,900,900,0,"2017-09-18","ARGO"
900,900,900,900,0,"2017-09-19","ARGO"
900,900,900,900,0,"2017-09-20","ARGO"
900,900,900,900,0,"2017-09-21","ARGO"
900,900,900,900,0,"2017-09-22","ARGO"
900,900,900,900,0,"2017-09-25","ARGO"
900,900,900,900,0,"2017-09-26","ARGO"
900,900,900,900,0,"2017-09-27","ARGO"
900,900,900,900,0,"2017-09-28","ARGO"
900,900,900,900,0,"2017-09-29","ARGO"
900,900,900,900,0,"2017-10-02","ARGO"
900,900,900,900,0,"2017-10-03","ARGO"
900,900,900,900,0,"2017-10-04","ARGO"
900,900,900,900,0,"2017-10-05","ARGO"
900,900,900,900,0,"2017-10-06","ARGO"
900,900,900,900,0,"2017-10-09","ARGO"
900,900,900,900,0,"2017-10-10","ARGO"
900,900,900,900,0,"2017-10-11","ARGO"
900,900,900,900,0,"2017-10-12","ARGO"
900,900,900,900,0,"2017-10-13","ARGO"
900,900,900,900,0,"2017-10-16","ARGO"
900,900,900,900,0,"2017-10-17","ARGO"
900,900,900,900,0,"2017-10-18","ARGO"
900,900,900,900,0,"2017-10-19","ARGO"
900,900,900,900,0,"2017-10-20","ARGO"
900,900,900,900,0,"2017-10-23","ARGO"
900,900,900,900,0,"2017-10-24","ARGO"
900,900,900,900,0,"2017-10-25","ARGO"
900,900,900,900,0,"2017-10-26","ARGO"
900,900,900,900,0,"2017-10-27","ARGO"
900,900,900,900,0,"2017-10-30","ARGO"
900,900,900,900,0,"2017-10-31","ARGO"
900,900,900,900,0,"2017-11-01","ARGO"
900,900,900,900,0,"2017-11-02","ARGO"
900,900,900,900,0,"2017-11-03","ARGO"
900,900,900,900,0,"2017-11-06","ARGO"
900,900,900,900,0,"2017-11-07","ARGO"
900,900,900,900,0,"2017-11-08","ARGO"
900,900,900,900,0,"2017-11-09","ARGO"
900,900,900,900,0,"2017-11-10","ARGO"
900,900,900,900,0,"2017-11-13","ARGO"
900,900,900,900,0,"2017-11-14","ARGO"
900,900,900,900,0,"2017-11-15","ARGO"
900,900,900,900,0,"2017-11-16","ARGO"
900,900,900,900,0,"2017-11-17","ARGO"
900,900,900,900,0,"2017-11-20","ARGO"
900,900,900,900,0,"2017-11-21","ARGO"
900,900,900,900,0,"2017-11-22","ARGO"
900,900,900,900,0,"2017-11-23","ARGO"
900,900,900,900,0,"2017-11-24","ARGO"
900,900,900,900,0,"2017-11-27","ARGO"
900,900,900,900,0,"2017-11-28","ARGO"
900,900,900,900,0,"2017-11-29","ARGO"
900,900,900,900,0,"2017-11-30","ARGO"
900,900,900,900,0,"2017-12-01","ARGO"
900,900,900,900,0,"2017-12-04","ARGO"
900,900,900,900,0,"2017-12-05","ARGO"
900,900,900,900,0,"2017-12-06","ARGO"
900,900,900,900,0,"2017-12-07","ARGO"
900,900,900,900,0,"2017-12-08","ARGO"
900,900,900,900,0,"2017-12-11","ARGO"
900,900,900,900,0,"2017-12-12","ARGO"
900,900,900,900,0,"2017-12-13","ARGO"
900,900,900,900,0,"2017-12-14","ARGO"
900,900,900,900,0,"2017-12-15","ARGO"
900,900,900,900,0,"2017-12-18","ARGO"
900,900,900,900,0,"2017-12-19","ARGO"
900,900,900,900,0,"2017-12-20","ARGO"
900,900,900,900,0,"2017-12-21","ARGO"
900,900,900,900,0,"2017-12-22","ARGO"
900,900,900,900,0,"2017-12-25","ARGO"
900,900,900,900,0,"2017-12-26","ARGO"
900,900,900,900,0,"2017-12-27","ARGO"
900,900,900,900,0,"2017-12-28","ARGO"
900,900,900,900,0,"2017-12-29","ARGO"
900,900,900,900,0,"2018-01-01","ARGO"
900,900,900,900,0,"2018-01-02","ARGO"
900,900,900,900,0,"2018-01-03","ARGO"
900,900,900,900,0,"2018-01-04","ARGO"
900,900,900,900,0,"2018-01-05","ARGO"
900,900,900,900,0,"2018-01-08","ARGO"
900,900,900,900,0,"2018-01-09","ARGO"
900,900,900,900,0,"2018-01-10","ARGO"
900,900,900,900,0,"2018-01-11","ARGO"
900,900,900,900,0,"2018-01-12","ARGO"
900,900,900,900,0,"2018-01-15","ARGO"
900,900,900,900,0,"2018-01-16","ARGO"
900,900,900,900,0,"2018-01-17","ARGO"
900,900,900,900,0,"2018-01-18","ARGO"
900,900,900,900,0,"2018-01-19","ARGO"
900,900,900,900,0,"2018-01-22","ARGO"
900,900,900,900,0,"2018-01-23","ARGO"
900,900,900,900,0,"2018-01-24","ARGO"
900,900,900,900,0,"2018-01-25","ARGO"
900,900,900,900,0,"2018-01-26","ARGO"
900,900,900,900,0,"2018-01-29","ARGO"
900,900,900,900,0,"2018-01-30","ARGO"
900,900,900,900,0,"2018-01-31","ARGO"
900,900,900,900,0,"2018-02-01","ARGO"
900,900,900,900,0,"2018-02-02","ARGO"
900,900,900,900,0,"2018-02-05","ARGO"
900,900,900,900,0,"2018-02-06","ARGO"
900,900,900,900,0,"2018-02-07","ARGO"
900,900,900,900,0,"2018-02-08","ARGO"
900,900,900,900,0,"2018-02-09","ARGO"
900,900,900,900,0,"2018-02-12","ARGO"
900,900,900,900,0,"2018-02-13","ARGO"
900,900,900,900,0,"2018-02-14","ARGO"
900,900,900,900,0,"2018-02-15","ARGO"
900,900,900,900,0,"2018-02-16","ARGO"
900,900,900,900,0,"2018-02-19","ARGO"
900,900,900,900,0,"2018-02-20","ARGO"
900,900,900,900,0,"2018-02-21","ARGO"
900,900,900,900,0,"2018-02-22","ARGO"
900,900,900,900,0,"2018-02-23","ARGO"
900,900,900,900,0,"2018-02-26","ARGO"
900,900,900,900,0,"2018-02-27","ARGO"
900,900,900,900,0,"2018-02-28","ARGO"
900,900,900,900,0,"2018-03-01","ARGO"
900,900,900,900,0,"2018-03-02","ARGO"
900,900,900,900,0,"2018-03-05","ARGO"
900,900,900,900,0,"2018-03-06","ARGO"
900,900,900,900,0,"2018-03-07","ARGO"
900,900,900,900,0,"2018-03-08","ARGO"
900,900,900,900,0,"2018-03-09","ARGO"
900,900,900,900,0,"2018-03-12","ARGO"
900,900,900,900,0,"2018-03-13","ARGO"
900,900,900,900,0,"2018-03-14","ARGO"
900,900,900,900,0,"2018-03-15","ARGO"
900,900,900,900,0,"2018-03-16","ARGO"
900,900,900,900,0,"2018-03-19","ARGO"
900,900,900,900,0,"2018-03-20","ARGO"
900,900,900,900,0,"2018-03-21","ARGO"
900,900,900,900,0,"2018-03-22","ARGO"
900,900,900,900,0,"2018-03-23","ARGO"
900,900,900,900,0,"2018-03-26","ARGO"
900,900,900,900,0,"2018-03-27","ARGO"
900,900,900,900,0,"2018-03-28","ARGO"
900,900,900,900,0,"2018-03-29","ARGO"
900,900,900,900,0,"2018-03-30","ARGO"
900,900,900,900,0,"2018-04-02","ARGO"
900,900,900,900,0,"2018-04-03","ARGO"
900,900,900,900,0,"2018-04-04","ARGO"
900,900,900,900,0,"2018-04-05","ARGO"
900,900,900,900,0,"2018-04-06","ARGO"
900,900,900,900,0,"2018-04-09","ARGO"
900,900,900,900,0,"2018-04-10","ARGO"
900,900,900,900,0,"2018-04-11","ARGO"
900,900,900,900,0,"2018-04-12","ARGO"
900,900,900,900,0,"2018-04-13","ARGO"
900,900,900,900,0,"2018-04-16","ARGO"
900,900,900,900,0,"2018-04-17","ARGO"
900,900,900,900,0,"2018-04-18","ARGO"
900,900,900,900,0,"2018-04-19","ARGO"
900,900,900,900,0,"2018-04-20","ARGO"
900,900,900,900,0,"2018-04-23","ARGO"
900,900,900,900,0,"2018-04-24","ARGO"
900,900,900,900,0,"2018-04-25","ARGO"
900,900,900,900,0,"2018-04-26","ARGO"
900,900,900,900,0,"2018-04-27","ARGO"
900,900,900,900,0,"2018-04-30","ARGO"
900,900,900,900,0,"2018-05-01","ARGO"
900,900,900,900,0,"2018-05-02","ARGO"
900,900,900,900,0,"2018-05-03","ARGO"
900,900,900,900,0,"2018-05-04","ARGO"
900,900,900,900,0,"2018-05-07","ARGO"
900,900,900,900,0,"2018-05-08","ARGO"
900,900,900,900,0,"2018-05-09","ARGO"
900,900,900,900,0,"2018-05-10","ARGO"
900,900,900,900,0,"2018-05-11","ARGO"
900,900,900,900,0,"2018-05-14","ARGO"
900,900,900,900,0,"2018-05-15","ARGO"
900,900,900,900,0,"2018-05-16","ARGO"
900,900,900,900,0,"2018-05-17","ARGO"
900,900,900,900,0,"2018-05-18","ARGO"
900,900,900,900,0,"2018-05-21","ARGO"
900,900,900,900,0,"2018-05-22","ARGO"
900,900,900,900,0,"2018-05-23","ARGO"
900,900,900,900,0,"2018-05-24","ARGO"
900,900,900,900,0,"2018-05-25","ARGO"
900,900,900,900,0,"2018-05-28","ARGO"
900,900,900,900,0,"2018-05-29","ARGO"
900,900,900,900,0,"2018-05-30","ARGO"
900,900,900,900,0,"2018-05-31","ARGO"
900,900,900,900,0,"2018-06-01","ARGO"
900,900,900,900,0,"2018-06-04","ARGO"
900,900,900,900,0,"2018-06-05","ARGO"
900,900,900,900,0,"2018-06-06","ARGO"
900,900,900,900,0,"2018-06-07","ARGO"
900,900,900,900,0,"2018-06-08","ARGO"
900,900,900,900,0,"2018-06-11","ARGO"
900,900,900,900,0,"2018-06-12","ARGO"
900,900,900,900,0,"2018-06-13","ARGO"
900,900,900,900,0,"2018-06-14","ARGO"
900,900,900,900,0,"2018-06-15","ARGO"
900,900,900,900,0,"2018-06-18","ARGO"
900,900,900,900,0,"2018-06-19","ARGO"
900,900,900,900,0,"2018-06-20","ARGO"
900,900,900,900,0,"2018-06-21","ARGO"
900,900,900,900,0,"2018-06-22","ARGO"
900,900,900,900,0,"2018-06-25","ARGO"
900,900,900,900,0,"2018-06-26","ARGO"
900,900,900,900,0,"2018-06-27","ARGO"
900,900,900,900,0,"2018-06-28","ARGO"
900,900,900,900,0,"2018-06-29","ARGO"
900,900,900,900,0,"2018-07-02","ARGO"
900,900,900,900,0,"2018-07-03","ARGO"
900,900,900,900,0,"2018-07-04","ARGO"
900,900,900,900,0,"2018-07-05","ARGO"
900,900,900,900,0,"2018-07-06","ARGO"
900,900,900,900,0,"2018-07-09","ARGO"
900,900,900,900,0,"2018-07-10","ARGO"
900,900,900,900,0,"2018-07-11","ARGO"
900,900,900,900,0,"2018-07-12","ARGO"
900,900,900,900,0,"2018-07-13","ARGO"
900,900,900,900,0,"2018-07-16","ARGO"
900,900,900,900,0,"2018-07-17","ARGO"
900,900,900,900,0,"2018-07-18","ARGO"
900,900,900,900,0,"2018-07-19","ARGO"
900,900,900,900,0,"2018-07-20","ARGO"
900,900,900,900,0,"2018-07-23","ARGO"
900,900,900,900,0,"2018-07-24","ARGO"
900,900,900,900,0,"2018-07-25","ARGO"
900,900,900,900,0,"2018-07-26","ARGO"
900,900,900,900,0,"2018-07-27","ARGO"
900,900,900,900,0,"2018-07-30","ARGO"
900,900,900,900,0,"2018-07-31","ARGO"
900,900,900,900,0,"2018-08-01","ARGO"
900,900,900,900,0,"2018-08-02","ARGO"
900,900,900,900,0,"2018-08-03","ARGO"
900,900,900,900,0,"2018-08-06","ARGO"
900,900,900,900,0,"2018-08-07","ARGO"
900,900,900,900,0,"2018-08-08","ARGO"
900,900,900,900,0,"2018-08-09","ARGO"
900,900,900,900,0,"2018-08-10","ARGO"
900,900,900,900,0,"2018-08-13","ARGO"
900,900,900,900,0,"2018-08-14","ARGO"
900,900,900,900,0,"2018-08-15","ARGO"
900,900,900,900,0,"2018-08-16","ARGO"
900,900,900,900,0,"2018-08-17","ARGO"
900,900,900,900,0,"2018-08-20","ARGO"
900,900,900,900,0,"2018-08-21","ARGO"
900,900,900,900,0,"2018-08-22","ARGO"
900,900,900,900,0,"2018-08-23","ARGO"
900,900,900,900,0,"2018-08-24","ARGO"
900,900,900,900,0,"2018-08-27","ARGO"
900,900,900,900,0,"2018-08-28","ARGO"
900,900,900,900,0,"2018-08-29","ARGO"
900,900,900,900,0,"2018-08-30","ARGO"
900,900,900,900,0,"2018-08-31","ARGO"
900,900,900,900,0,"2018-09-03","ARGO"
900,900,900,900,0,"2018-09-04","ARGO"
900,900,900,900,0,"2018-09-05","ARGO"
900,900,900,900,0,"2018-09-06","ARGO"
900,900,900,900,0,"2018-09-07","ARGO"
900,900,900,900,0,"2018-09-10","ARGO"
900,900,900,900,0,"2018-09-11","ARGO"
900,900,900,900,0,"2018-09-12","ARGO"
900,900,900,900,0,"2018-09-13","ARGO"
900,900,900,900,0,"2018-09-14","ARGO"
900,900,900,900,0,"2018-09-17","ARGO"
900,900,900,900,0,"2018-09-18","ARGO"
900,900,900,900,0,"2018-09-19","ARGO"
900,900,900,900,0,"2018-09-20","ARGO"
900,900,900,900,0,"2018-09-21","ARGO"
900,900,900,900,0,"2018-09-24","ARGO"
900,900,900,900,0,"2018-09-25","ARGO"
900,900,900,900,0,"2018-09-26","ARGO"
900,900,900,900,0,"2018-09-27","ARGO"
900,900,900,900,0,"2018-09-28","ARGO"
900,900,900,900,0,"2018-10-01","ARGO"
900,900,900,900,0,"2018-10-02","ARGO"
900,900,900,900,0,"2018-10-03","ARGO"
900,900,900,900,0,"2018-10-04","ARGO"
900,900,900,900,0,"2018-10-05","ARGO"
900,900,900,900,0,"2018-10-08","ARGO"
900,900,900,900,0,"2018-10-09","ARGO"
900,900,900,900,0,"2018-10-10","ARGO"
900,900,900,900,0,"2018-10-11","ARGO"
900,900,900,900,0,"2018-10-12","ARGO"
900,900,900,900,0,"2018-10-15","ARGO"
900,900,900,900,0,"2018-10-16","ARGO"
900,900,900,900,0,"2018-10-17","ARGO"
900,900,900,900,0,"2018-10-18","ARGO"
900,900,900,900,0,"2018-10-19","ARGO"
900,900,900,900,0,"2018-10-22","ARGO"
900,900,900,900,0,"2018-10-23","ARGO"
900,900,900,900,0,"2018-10-24","ARGO"
900,900,900,900,0,"2018-10-25","ARGO"
900,900,900,900,0,"2018-10-26","ARGO"
900,900,900,900,0,"2018-10-29","ARGO"
900,900,900,900,0,"2018-10-30","ARGO"
900,900,900,900,0,"2018-10-31","ARGO"
900,900,900,900,0,"2018-11-01","ARGO"
900,900,900,900,0,"2018-11-02","ARGO"
900,900,900,900,0,"2018-11-05","ARGO"
900,900,900,900,0,"2018-11-06","ARGO"
900,900,900,900,0,"2018-11-07","ARGO"
900,900,900,900,0,"2018-11-08","ARGO"
900,900,900,900,0,"2018-11-09","ARGO"
900,900,900,900,0,"2018-11-12","ARGO"
900,900,900,900,0,"2018-11-13","ARGO"
900,900,900,900,0,"2018-11-14","ARGO"
900,900,900,900,0,"2018-11-15","ARGO"
900,900,900,900,0,"2018-11-16","ARGO"
900,900,900,900,0,"2018-11-19","ARGO"
900,900,900,900,0,"2018-11-20","ARGO"
900,900,900,900,0,"2018-11-21","ARGO"
900,900,900,900,0,"2018-11-22","ARGO"
900,900,900,900,0,"2018-11-23","ARGO"
900,900,900,900,0,"2018-11-26","ARGO"
900,900,900,900,0,"2018-11-27","ARGO"
900,900,900,900,0,"2018-11-28","ARGO"
900,900,900,900,0,"2018-11-29","ARGO"
900,900,900,900,0,"2018-11-30","ARGO"
900,900,900,900,0,"2018-12-03","ARGO"
900,900,900,900,0,"2018-12-04","ARGO"
900,900,900,900,0,"2018-12-05","ARGO"
900,900,900,900,0,"2018-12-06","ARGO"
900,900,900,900,0,"2018-12-07","ARGO"
900,900,900,900,0,"2018-12-10","ARGO"
900,900,900,900,0,"2018-12-11","ARGO"
900,900,900,900,0,"2018-12-12","ARGO"
900,900,900,900,0,"2018-12-13","ARGO"
900,900,900,900,0,"2018-12-14","ARGO"
900,900,900,900,0,"2018-12-17","ARGO"
900,900,900,900,0,"2018-12-18","ARGO"
900,900,900,900,0,"2018-12-19","ARGO"
900,900,900,900,0,"2018-12-20","ARGO"
900,900,900,900,0,"2018-12-21","ARGO"
900,900,900,900,0,"2018-12-24","ARGO"
900,900,900,900,0,"2018-12-25","ARGO"
900,900,900,900,0,"2018-12-26","ARGO"
900,900,900,900,0,"2018-12-27","ARGO"
900,900,900,900,0,"2018-12-28","ARGO"
900,900,900,900,0,"2018-12-31","ARGO"
900,900,900,900,0,"2019-01-01","ARGO"
900,900,900,900,0,"2019-01-02","ARGO"
900,900,900,900,0,"2019-01-03","ARGO"
900,900,900,900,0,"2019-01-04","ARGO"
900,900,900,900,0,"2019-01-07","ARGO"
900,900,900,900,0,"2019-01-08","ARGO"
900,900,900,900,0,"2019-01-09","ARGO"
900,900,900,900,0,"2019-01-10","ARGO"
900,900,900,900,0,"2019-01-11","ARGO"
900,900,900,900,0,"2019-01-14","ARGO"
900,900,900,900,0,"2019-01-15","ARGO"
900,900,900,900,0,"2019-01-16","ARGO"
900,900,900,900,0,"2019-01-17","ARGO"
900,900,900,900,0,"2019-01-18","ARGO"
900,900,900,900,0,"2019-01-21","ARGO"
900,900,900,900,0,"2019-01-22","ARGO"
900,900,900,900,0,"2019-01-23","ARGO"
900,900,900,900,0,"2019-01-24","ARGO"
900,900,900,900,0,"2019-01-25","ARGO"
900,900,900,900,0,"2019-01-28","ARGO"
900,900,900,900,0,"2019-01-29","ARGO"
900,900,900,900,0,"2019-01-30","ARGO"
900,900,900,900,0,"2019-01-31","ARGO"
900,900,900,900,0,"2019-02-01","ARGO"
900,900,900,900,0,"2019-02-04","ARGO"
900,900,900,900,0,"2019-02-05","ARGO"
900,900,900,900,0,"2019-02-06","ARGO"
900,900,900,900,0,"2019-02-07","ARGO"
900,900,900,900,0,"2019-02-08","ARGO"
900,900,900,900,0,"2019-02-11","ARGO"
900,900,900,900,0,"2019-02-12","ARGO"
900,900,900,900,0,"2019-02-13","ARGO"
900,900,900,900,0,"2019-02-14","ARGO"
900,900,900,900,0,"2019-02-15","ARGO"
900,900,900,900,0,"2019-02-18","ARGO"
900,900,900,900,0,"2019-02-19","ARGO"
900,900,900,900,0,"2019-02-20","ARGO"
900,900,900,900,0,"2019-02-21","ARGO"
900,900,900,900,0,"2019-02-22","ARGO"
900,900,900,900,0,"2019-02-25","ARGO"
900,900,900,900,0,"2019-02-26","ARGO"
900,900,900,900,0,"2019-02-27","ARGO"
900,900,900,900,0,"2019-02-28","ARGO"
900,900,900,900,0,"2019-03-01","ARGO"
900,900,900,900,0,"2019-03-04","ARGO"
900,900,900,900,0,"2019-03-05","ARGO"
900,900,900,900,0,"2019-03-06","ARGO"
900,900,900,900,0,"2019-03-07","ARGO"
900,900,900,900,0,"2019-03-08","ARGO"
900,900,900,900,0,"2019-03-11","ARGO"
900,900,900,900,0,"2019-03-12","ARGO"
900,900,900,900,0,"2019-03-13","ARGO"
900,900,900,900,0,"2019-03-14","ARGO"
900,900,900,900,0,"2019-03-15","ARGO"
900,900,900,900,0,"2019-03-18","ARGO"
900,900,900,900,0,"2019-03-19","ARGO"
900,900,900,900,0,"2019-03-20","ARGO"
900,900,900,900,0,"2019-03-21","ARGO"
900,900,900,900,0,"2019-03-22","ARGO"
900,900,900,900,0,"2019-03-25","ARGO"
900,900,900,900,0,"2019-03-26","ARGO"
900,900,900,900,0,"2019-03-27","ARGO"
900,900,900,900,0,"2019-03-28","ARGO"
900,900,900,900,0,"2019-03-29","ARGO"
900,900,900,900,0,"2019-04-01","ARGO"
900,900,900,900,0,"2019-04-02","ARGO"
900,900,900,900,0,"2019-04-03","ARGO"
900,900,900,900,0,"2019-04-04","ARGO"
900,900,900,900,0,"2019-04-05","ARGO"
900,900,900,900,0,"2019-04-08","ARGO"
900,900,900,900,0,"2019-04-09","ARGO"
900,900,900,900,0,"2019-04-10","ARGO"
900,900,900,900,0,"2019-04-11","ARGO"
900,900,900,900,0,"2019-04-12","ARGO"
900,900,900,900,0,"2019-04-15","ARGO"
900,900,900,900,0,"2019-04-16","ARGO"
900,900,900,900,0,"2019-04-17","ARGO"
900,900,900,900,0,"2019-04-18","ARGO"
900,900,900,900,0,"2019-04-19","ARGO"
900,900,900,900,0,"2019-04-22","ARGO"
900,900,900,900,0,"2019-04-23","ARGO"
900,900,900,900,0,"2019-04-24","ARGO"
900,900,900,900,0,"2019-04-25","ARGO"
900,900,900,900,0,"2019-04-26","ARGO"
900,900,900,900,0,"2019-04-29","ARGO"
900,900,900,900,0,"2019-04-30","ARGO"
900,900,900,900,0,"2019-05-01","ARGO"
900,900,900,900,0,"2019-05-02","ARGO"
900,900,900,900,0,"2019-05-03","ARGO"
900,900,900,900,0,"2019-05-06","ARGO"
900,900,900,900,0,"2019-05-07","ARGO"
900,900,900,900,0,"2019-05-08","ARGO"
900,900,900,900,0,"2019-05-09","ARGO"
900,900,900,900,0,"2019-05-10","ARGO"
900,900,900,900,0,"2019-05-13","ARGO"
900,900,900,900,0,"2019-05-14","ARGO"
900,900,900,900,0,"2019-05-15","ARGO"
900,900,900,900,0,"2019-05-16","ARGO"
900,900,900,900,0,"2019-05-17","ARGO"
900,900,900,900,0,"2019-05-20","ARGO"
900,900,900,900,0,"2019-05-21","ARGO"
900,900,900,900,0,"2019-05-22","ARGO"
900,900,900,900,0,"2019-05-23","ARGO"
900,900,900,900,0,"2019-05-24","ARGO"
900,900,900,900,0,"2019-05-27","ARGO"
900,900,900,900,0,"2019-05-28","ARGO"
900,900,900,900,0,"2019-05-29","ARGO"
900,900,900,900,0,"2019-05-30","ARGO"
900,900,900,900,0,"2019-05-31","ARGO"
900,900,900,900,0,"2019-06-03","ARGO"
900,900,900,900,0,"2019-06-04","ARGO"
900,900,900,900,0,"2019-06-05","ARGO"
900,900,900,900,0,"2019-06-06","ARGO"
900,900,900,900,0,"2019-06-07","ARGO"
900,900,900,900,0,"2019-06-10","ARGO"
900,900,900,900,0,"2019-06-11","ARGO"
900,900,900,900,0,"2019-06-12","ARGO"
900,900,900,900,0,"2019-06-13","ARGO"
900,900,900,900,0,"2019-06-14","ARGO"
900,900,900,900,0,"2019-06-17","ARGO"
900,900,900,900,0,"2019-06-18","ARGO"
900,900,900,900,0,"2019-06-19","ARGO"
900,900,900,900,0,"2019-06-20","ARGO"
900,900,900,900,0,"2019-06-21","ARGO"
900,900,900,900,0,"2019-06-24","ARGO"
900,900,900,900,0,"2019-06-25","ARGO"
900,900,900,900,0,"2019-06-26","ARGO"
900,900,900,900,0,"2019-06-27","ARGO"
900,900,900,900,0,"2019-06-28","ARGO"
900,900,900,900,0,"2019-07-01","ARGO"
900,900,900,900,0,"2019-07-02","ARGO"
900,900,900,900,0,"2019-07-03","ARGO"
900,900,900,900,0,"2019-07-04","ARGO"
900,900,900,900,0,"2019-07-05","ARGO"
900,900,900,900,0,"2019-07-08","ARGO"
900,900,900,900,0,"2019-07-09","ARGO"
900,900,900,900,0,"2019-07-10","ARGO"
900,900,900,900,0,"2019-07-11","ARGO"
900,900,900,900,0,"2019-07-12","ARGO"
900,900,900,900,0,"2019-07-15","ARGO"
900,900,900,900,0,"2019-07-16","ARGO"
900,900,900,900,0,"2019-07-17","ARGO"
900,900,900,900,0,"2019-07-18","ARGO"
900,900,900,900,0,"2019-07-19","ARGO"
900,900,900,900,0,"2019-07-22","ARGO"
900,900,900,900,0,"2019-07-23","ARGO"
900,900,900,900,0,"2019-07-24","ARGO"
900,900,900,900,0,"2019-07-25","ARGO"
900,900,900,900,0,"2019-07-26","ARGO"
900,900,900,900,0,"2019-07-29","ARGO"
900,900,900,900,0,"2019-07-30","ARGO"
900,900,900,900,0,"2019-07-31","ARGO"
900,900,900,900,0,"2019-08-01","ARGO"
900,900,900,900,0,"2019-08-02","ARGO"
900,900,900,900,0,"2019-08-05","ARGO"
900,900,900,900,0,"2019-08-06","ARGO"
900,900,900,900,0,"2019-08-07","ARGO"
900,900,900,900,0,"2019-08-08","ARGO"
900,900,900,900,0,"2019-08-09","ARGO"
900,900,900,900,0,"2019-08-12","ARGO"
900,900,900,900,0,"2019-08-13","ARGO"
900,900,900,900,0,"2019-08-14","ARGO"
900,900,900,900,0,"2019-08-15","ARGO"
900,900,900,900,0,"2019-08-16","ARGO"
900,900,900,900,0,"2019-08-19","ARGO"
900,900,900,900,0,"2019-08-20","ARGO"
900,900,900,900,0,"2019-08-21","ARGO"
900,900,900,900,0,"2019-08-22","ARGO"
900,900,900,900,0,"2019-08-23","ARGO"
900,900,900,900,0,"2019-08-26","ARGO"
900,900,900,900,0,"2019-08-27","ARGO"
900,900,900,900,0,"2019-08-28","ARGO"
900,900,900,900,0,"2019-08-29","ARGO"
900,900,900,900,0,"2019-08-30","ARGO"
900,900,900,900,0,"2019-09-02","ARGO"
900,900,900,900,0,"2019-09-03","ARGO"
900,900,900,900,0,"2019-09-04","ARGO"
900,900,900,900,0,"2019-09-05","ARGO"
900,900,900,900,0,"2019-09-06","ARGO"
900,900,900,900,0,"2019-09-09","ARGO"
900,900,900,900,0,"2019-09-10","ARGO"
900,900,900,900,0,"2019-09-11","ARGO"
900,900,900,900,0,"2019-09-12","ARGO"
900,900,900,900,0,"2019-09-13","ARGO"
900,900,900,900,0,"2019-09-16","ARGO"
900,900,900,900,0,"2019-09-17","ARGO"
900,900,900,900,0,"2019-09-18","ARGO"
900,900,900,900,0,"2019-09-19","ARGO"
900,900,900,900,0,"2019-09-20","ARGO"
900,900,900,900,0,"2019-09-23","ARGO"
900,900,900,900,0,"2019-09-24","ARGO"
900,900,900,900,0,"2019-09-25","ARGO"
900,900,900,900,0,"2019-09-26","ARGO"
900,900,900,900,0,"2019-09-27","ARGO"
900,900,900,900,0,"2019-09-30","ARGO"
900,900,900,900,0,"2019-10-01","ARGO"
900,900,900,900,0,"2019-10-02","ARGO"
900,900,900,900,0,"2019-10-03","ARGO"
900,900,900,900,0,"2019-10-04","ARGO"
900,900,900,900,0,"2019-10-07","ARGO"
900,900,900,900,0,"2019-10-08","ARGO"
900,900,900,900,0,"2019-10-09","ARGO"
900,900,900,900,0,"2019-10-10","ARGO"
900,900,900,900,0,"2019-10-11","ARGO"
900,900,900,900,0,"2019-10-14","ARGO"
900,900,900,900,0,"2019-10-15","ARGO"
900,900,900,900,0,"2019-10-16","ARGO"
900,900,900,900,0,"2019-10-17","ARGO"
900,900,900,900,0,"2019-10-18","ARGO"
900,900,900,900,0,"2019-10-21","ARGO"
900,900,900,900,0,"2019-10-22","ARGO"
900,900,900,900,0,"2019-10-23","ARGO"
900,900,900,900,0,"2019-10-24","ARGO"
900,900,900,900,0,"2019-10-25","ARGO"
900,900,900,900,0,"2019-10-28","ARGO"
900,900,900,900,0,"2019-10-29","ARGO"
900,900,900,900,0,"2019-10-30","ARGO"
900,900,900,900,0,"2019-10-31","ARGO"
900,900,900,900,0,"2019-11-01","ARGO"
900,900,900,900,0,"2019-11-04","ARGO"
900,900,900,900,0,"2019-11-05","ARGO"
900,900,900,900,0,"2019-11-06","ARGO"
900,900,900,900,0,"2019-11-07","ARGO"
900,900,900,900,0,"2019-11-08","ARGO"
900,900,900,900,0,"2019-11-11","ARGO"
900,900,900,900,0,"2019-11-12","ARGO"
900,900,900,900,0,"2019-11-13","ARGO"
900,900,900,900,0,"2019-11-14","ARGO"
900,900,900,900,0,"2019-11-15","ARGO"
900,900,900,900,0,"2019-11-18","ARGO"
900,900,900,900,0,"2019-11-19","ARGO"
900,900,900,900,0,"2019-11-20","ARGO"
900,900,900,900,0,"2019-11-21","ARGO"
900,900,900,900,0,"2019-11-22","ARGO"
900,900,900,900,0,"2019-11-25","ARGO"
900,900,900,900,0,"2019-11-26","ARGO"
900,900,900,900,0,"2019-11-27","ARGO"
900,900,900,900,0,"2019-11-28","ARGO"
900,900,900,900,0,"2019-11-29","ARGO"
900,900,900,900,0,"2019-12-02","ARGO"
900,900,900,900,0,"2019-12-03","ARGO"
900,900,900,900,0,"2019-12-04","ARGO"
900,900,900,900,0,"2019-12-05","ARGO"
900,900,900,900,0,"2019-12-06","ARGO"
900,900,900,900,0,"2019-12-09","ARGO"
900,900,900,900,0,"2019-12-10","ARGO"
900,900,900,900,0,"2019-12-11","ARGO"
900,900,900,900,0,"2019-12-12","ARGO"
900,900,900,900,0,"2019-12-13","ARGO"
900,900,900,900,0,"2019-12-16","ARGO"
900,900,900,900,0,"2019-12-17","ARGO"
900,900,900,900,0,"2019-12-18","ARGO"
900,900,900,900,0,"2019-12-19","ARGO"
900,900,900,900,0,"2019-12-20","ARGO"
900,900,900,900,0,"2019-12-23","ARGO"
900,900,900,900,0,"2019-12-26","ARGO"
900,900,900,900,0,"2019-12-27","ARGO"
900,900,900,900,0,"2019-12-30","ARGO"
900,900,900,900,0,"2020-01-02","ARGO"
900,900,900,900,0,"2020-01-03","ARGO"
900,900,900,900,0,"2020-01-06","ARGO"
900,900,900,900,0,"2020-01-07","ARGO"
900,900,900,900,0,"2020-01-08","ARGO"
900,900,900,900,0,"2020-01-09","ARGO"
900,900,900,900,0,"2020-01-10","ARGO"
900,900,900,900,0,"2020-01-13","ARGO"
900,900,900,900,0,"2020-01-14","ARGO"
900,900,900,900,0,"2020-01-15","ARGO"
900,900,900,900,0,"2020-01-16","ARGO"
900,900,900,900,0,"2020-01-17","ARGO"
900,900,900,900,0,"2020-01-20","ARGO"
900,900,900,900,0,"2020-01-21","ARGO"
900,900,900,900,0,"2020-01-22","ARGO"
900,900,900,900,0,"2020-01-23","ARGO"
900,900,900,900,0,"2020-01-24","ARGO"
900,900,900,900,0,"2020-01-27","ARGO"
900,900,900,900,0,"2020-01-28","ARGO"
900,900,900,900,0,"2020-01-29","ARGO"
900,900,900,900,0,"2020-01-30","ARGO"
900,900,900,900,0,"2020-01-31","ARGO"
900,900,900,900,0,"2020-02-03","ARGO"
900,900,900,900,0,"2020-02-04","ARGO"
900,900,900,900,0,"2020-02-05","ARGO"
900,900,900,900,0,"2020-02-06","ARGO"
900,900,900,900,0,"2020-02-07","ARGO"
900,900,900,900,0,"2020-02-10","ARGO"
900,900,900,900,0,"2020-02-11","ARGO"
900,900,900,900,0,"2020-02-12","ARGO"
900,900,900,900,0,"2020-02-13","ARGO"
900,900,900,900,0,"2020-02-14","ARGO"
900,900,900,900,0,"2020-02-17","ARGO"
900,900,900,900,0,"2020-02-18","ARGO"
900,900,900,900,0,"2020-02-19","ARGO"
900,900,900,900,0,"2020-02-20","ARGO"
900,900,900,900,0,"2020-02-21","ARGO"
900,900,900,900,0,"2020-02-24","ARGO"
900,900,900,900,0,"2020-02-25","ARGO"
900,900,900,900,0,"2020-02-26","ARGO"
900,900,900,900,0,"2020-02-27","ARGO"
900,900,900,900,0,"2020-02-28","ARGO"
900,900,900,900,0,"2020-03-02","ARGO"
900,900,900,900,0,"2020-03-03","ARGO"
900,900,900,900,0,"2020-03-04","ARGO"
900,900,900,900,0,"2020-03-05","ARGO"
900,900,900,900,0,"2020-03-06","ARGO"
900,900,900,900,0,"2020-03-09","ARGO"
900,900,900,900,0,"2020-03-10","ARGO"
900,900,900,900,0,"2020-03-11","ARGO"
900,900,900,900,0,"2020-03-12","ARGO"
900,900,900,900,0,"2020-03-13","ARGO"
900,900,900,900,0,"2020-03-16","ARGO"
900,900,900,900,0,"2020-03-17","ARGO"
900,900,900,900,0,"2020-03-18","ARGO"
900,900,900,900,0,"2020-03-19","ARGO"
900,900,900,900,0,"2020-03-20","ARGO"
900,900,900,900,0,"2020-03-23","ARGO"
900,900,900,900,0,"2020-03-24","ARGO"
900,900,900,900,0,"2020-03-26","ARGO"
900,900,900,900,0,"2020-03-27","ARGO"
900,900,900,900,0,"2020-03-30","ARGO"
900,900,900,900,0,"2020-03-31","ARGO"
900,900,900,900,0,"2020-04-01","ARGO"
900,900,900,900,0,"2020-04-02","ARGO"
900,900,900,900,0,"2020-04-03","ARGO"
900,900,900,900,0,"2020-04-06","ARGO"
900,900,900,900,0,"2020-04-07","ARGO"
900,900,900,900,0,"2020-04-08","ARGO"
900,900,900,900,0,"2020-04-09","ARGO"
900,900,900,900,0,"2020-04-13","ARGO"
900,900,900,900,0,"2020-04-14","ARGO"
900,900,900,900,0,"2020-04-15","ARGO"
900,900,900,900,0,"2020-04-16","ARGO"
900,900,900,900,0,"2020-04-17","ARGO"
900,900,900,900,0,"2020-04-20","ARGO"
900,900,900,900,0,"2020-04-21","ARGO"
900,900,900,900,0,"2020-04-22","ARGO"
900,900,900,900,0,"2020-04-23","ARGO"
900,900,900,900,0,"2020-04-24","ARGO"
900,900,900,900,0,"2020-04-27","ARGO"
900,900,900,900,0,"2020-04-28","ARGO"
900,900,900,900,0,"2020-04-29","ARGO"
900,900,900,900,0,"2020-04-30","ARGO"
900,900,900,900,0,"2020-05-04","ARGO"
900,900,900,900,0,"2020-05-05","ARGO"
900,900,900,900,0,"2020-05-06","ARGO"
900,900,900,900,0,"2020-05-08","ARGO"
900,900,900,900,0,"2020-05-11","ARGO"
900,900,900,900,0,"2020-05-12","ARGO"
900,900,900,900,0,"2020-05-13","ARGO"
900,900,900,900,0,"2020-05-14","ARGO"
900,900,900,900,0,"2020-05-15","ARGO"
900,900,900,900,0,"2020-05-18","ARGO"
900,900,900,900,0,"2020-05-19","ARGO"
900,900,900,900,0,"2020-05-20","ARGO"
900,900,900,900,0,"2020-05-26","ARGO"
900,900,900,900,0,"2020-05-27","ARGO"
900,900,900,900,0,"2020-05-28","ARGO"
900,900,900,900,0,"2020-05-29","ARGO"
900,900,900,900,0,"2020-06-02","ARGO"
900,900,900,900,0,"2020-06-03","ARGO"
900,900,900,900,0,"2020-06-04","ARGO"
900,900,900,900,0,"2020-06-05","ARGO"
900,900,900,900,0,"2020-06-08","ARGO"
900,900,900,900,0,"2020-06-09","ARGO"
900,900,900,900,0,"2020-06-10","ARGO"
900,900,900,900,0,"2020-06-11","ARGO"
900,900,900,900,0,"2020-06-12","ARGO"
900,900,900,900,0,"2020-06-15","ARGO"
900,900,900,900,0,"2020-06-16","ARGO"
900,900,900,900,0,"2020-06-17","ARGO"
900,900,900,900,0,"2020-06-18","ARGO"
900,900,900,900,0,"2020-06-19","ARGO"
900,900,900,900,0,"2020-06-22","ARGO"
900,900,900,900,0,"2020-06-23","ARGO"
900,900,900,900,0,"2020-06-24","ARGO"
900,900,900,900,0,"2020-06-25","ARGO"
900,900,900,900,0,"2020-06-26","ARGO"
900,900,900,900,0,"2020-06-29","ARGO"
900,900,900,900,0,"2020-06-30","ARGO"
900,900,900,900,0,"2020-07-01","ARGO"
900,900,900,900,0,"2020-07-02","ARGO"
900,900,900,900,0,"2020-07-03","ARGO"
900,900,900,900,0,"2020-07-06","ARGO"
900,900,900,900,0,"2020-07-07","ARGO"
900,900,900,900,0,"2020-07-08","ARGO"
900,900,900,900,0,"2020-07-09","ARGO"
900,900,900,900,0,"2020-07-10","ARGO"
900,900,900,900,0,"2020-07-13","ARGO"
900,900,900,900,0,"2020-07-14","ARGO"
900,900,900,900,0,"2020-07-15","ARGO"
900,900,900,900,0,"2020-07-16","ARGO"
900,900,900,900,0,"2020-07-17","ARGO"
900,900,900,900,0,"2020-07-20","ARGO"
900,900,900,900,0,"2020-07-21","ARGO"
900,900,900,900,0,"2020-07-22","ARGO"
900,900,900,900,0,"2020-07-23","ARGO"
900,900,900,900,0,"2020-07-24","ARGO"
900,900,900,900,0,"2020-07-27","ARGO"
900,900,900,900,0,"2020-07-28","ARGO"
900,900,900,900,0,"2020-07-29","ARGO"
900,900,900,900,0,"2020-07-30","ARGO"
900,900,900,900,0,"2020-08-03","ARGO"
900,900,900,900,0,"2020-08-04","ARGO"
900,900,900,900,0,"2020-08-05","ARGO"
900,900,900,900,0,"2020-08-06","ARGO"
900,900,900,900,0,"2020-08-07","ARGO"
900,900,900,900,0,"2020-08-10","ARGO"
900,900,900,900,0,"2020-08-11","ARGO"
900,900,900,900,0,"2020-08-12","ARGO"
900,900,900,900,0,"2020-08-13","ARGO"
900,900,900,900,0,"2020-08-14","ARGO"
900,900,900,900,0,"2020-08-18","ARGO"
900,900,900,900,0,"2020-08-19","ARGO"
900,900,900,900,0,"2020-08-24","ARGO"
900,900,900,900,0,"2020-08-25","ARGO"
900,900,900,900,0,"2020-08-26","ARGO"
900,900,900,900,0,"2020-08-27","ARGO"
900,900,900,900,0,"2020-08-28","ARGO"
900,900,900,900,0,"2020-08-31","ARGO"
900,900,900,900,0,"2020-09-01","ARGO"
900,900,900,900,0,"2020-09-02","ARGO"
900,900,900,900,0,"2020-09-03","ARGO"
900,900,900,900,0,"2020-09-04","ARGO"
900,900,900,900,0,"2020-09-07","ARGO"
900,900,900,900,0,"2020-09-08","ARGO"
900,900,900,900,0,"2020-09-09","ARGO"
900,900,900,900,0,"2020-09-10","ARGO"
900,900,900,900,0,"2020-09-11","ARGO"
900,900,900,900,0,"2020-09-14","ARGO"
900,900,900,900,0,"2020-09-15","ARGO"
900,900,900,900,0,"2020-09-16","ARGO"
900,900,900,900,0,"2020-09-17","ARGO"
900,900,900,900,0,"2020-09-18","ARGO"
900,900,900,900,0,"2020-09-21","ARGO"
900,900,900,900,0,"2020-09-22","ARGO"
900,900,900,900,0,"2020-09-23","ARGO"
900,900,900,900,0,"2020-09-24","ARGO"
900,900,900,900,0,"2020-09-25","ARGO"
900,900,900,900,0,"2020-09-28","ARGO"
900,900,900,900,0,"2020-09-29","ARGO"
900,900,900,900,0,"2020-09-30","ARGO"
900,900,900,900,0,"2020-10-01","ARGO"
900,900,900,900,0,"2020-10-02","ARGO"
900,900,900,900,0,"2020-10-05","ARGO"
900,900,900,900,0,"2020-10-06","ARGO"
900,900,900,900,0,"2020-10-07","ARGO"
900,900,900,900,0,"2020-10-08","ARGO"
900,900,900,900,0,"2020-10-09","ARGO"
900,900,900,900,0,"2020-10-12","ARGO"
900,900,900,900,0,"2020-10-13","ARGO"
900,900,900,900,0,"2020-10-14","ARGO"
900,900,900,900,0,"2020-10-15","ARGO"
900,900,900,900,0,"2020-10-16","ARGO"
900,900,900,900,0,"2020-10-19","ARGO"
900,900,900,900,0,"2020-10-20","ARGO"
900,900,900,900,0,"2020-10-21","ARGO"
900,900,900,900,0,"2020-10-22","ARGO"
900,900,900,900,0,"2020-10-23","ARGO"
900,900,900,900,0,"2020-10-26","ARGO"
900,900,900,900,0,"2020-10-27","ARGO"
900,900,900,900,0,"2020-11-02","ARGO"
900,900,900,900,0,"2020-11-03","ARGO"
900,900,900,900,0,"2020-11-04","ARGO"
900,900,900,900,0,"2020-11-05","ARGO"
900,900,900,900,0,"2020-11-06","ARGO"
900,900,900,900,0,"2020-11-09","ARGO"
900,900,900,900,0,"2020-11-10","ARGO"
900,900,900,900,0,"2020-11-11","ARGO"
900,900,900,900,0,"2020-11-12","ARGO"
900,900,900,900,0,"2020-11-13","ARGO"
900,900,900,900,0,"2020-11-16","ARGO"
900,900,900,900,0,"2020-11-17","ARGO"
900,900,900,900,0,"2020-11-18","ARGO"
900,900,900,900,0,"2020-11-19","ARGO"
900,900,900,900,0,"2020-11-20","ARGO"
900,900,900,900,0,"2020-11-23","ARGO"
900,900,900,900,0,"2020-11-24","ARGO"
900,900,900,900,0,"2020-11-25","ARGO"
900,900,900,900,0,"2020-11-26","ARGO"
900,900,900,900,0,"2020-11-27","ARGO"
900,900,900,900,0,"2020-11-30","ARGO"
900,900,900,900,0,"2020-12-01","ARGO"
900,900,900,900,0,"2020-12-02","ARGO"
900,900,900,900,0,"2020-12-03","ARGO"
900,900,900,900,0,"2020-12-04","ARGO"
900,900,900,900,0,"2020-12-07","ARGO"
900,900,900,900,0,"2020-12-08","ARGO"
900,900,900,900,0,"2020-12-10","ARGO"
900,900,900,900,0,"2020-12-11","ARGO"
900,900,900,900,0,"2020-12-14","ARGO"
900,900,900,900,0,"2020-12-15","ARGO"
900,900,900,900,0,"2020-12-16","ARGO"
900,900,900,900,0,"2020-12-17","ARGO"
900,900,900,900,0,"2020-12-18","ARGO"
900,900,900,900,0,"2020-12-21","ARGO"
900,900,900,900,0,"2020-12-22","ARGO"
900,900,900,900,0,"2020-12-23","ARGO"
900,900,900,900,0,"2020-12-28","ARGO"
900,900,900,900,0,"2020-12-29","ARGO"
900,900,900,900,0,"2020-12-30","ARGO"
900,900,900,900,0,"2021-01-04","ARGO"
900,900,900,900,0,"2021-01-05","ARGO"
900,900,900,900,0,"2021-01-06","ARGO"
900,900,900,900,0,"2021-01-07","ARGO"
900,900,900,900,0,"2021-01-08","ARGO"
900,900,900,900,0,"2021-01-11","ARGO"
900,900,900,900,0,"2021-01-12","ARGO"
900,900,900,900,0,"2021-01-13","ARGO"
900,900,900,900,0,"2021-01-14","ARGO"
900,900,900,900,0,"2021-01-15","ARGO"
900,900,900,900,0,"2021-01-18","ARGO"
900,900,900,900,0,"2021-01-19","ARGO"
900,900,900,900,0,"2021-01-20","ARGO"
900,900,900,900,0,"2021-01-21","ARGO"
900,900,900,900,0,"2021-01-22","ARGO"
900,900,900,900,0,"2021-01-25","ARGO"
900,900,900,900,0,"2021-01-26","ARGO"
900,900,900,900,0,"2021-01-27","ARGO"
900,900,900,900,0,"2021-01-28","ARGO"
900,900,900,900,0,"2021-01-29","ARGO"
900,900,900,900,0,"2021-02-01","ARGO"
900,900,900,900,0,"2021-02-02","ARGO"
900,900,900,900,0,"2021-02-03","ARGO"
900,900,900,900,0,"2021-02-04","ARGO"
900,900,900,900,0,"2021-02-05","ARGO"
900,900,900,900,0,"2021-02-08","ARGO"
900,900,900,900,0,"2021-02-09","ARGO"
900,900,900,900,0,"2021-02-10","ARGO"
900,900,900,900,0,"2021-02-11","ARGO"
900,900,900,900,0,"2021-02-15","ARGO"
900,900,900,900,0,"2021-02-16","ARGO"
900,900,900,900,0,"2021-02-17","ARGO"
900,900,900,900,0,"2021-02-18","ARGO"
900,900,900,900,0,"2021-02-19","ARGO"
900,900,900,900,0,"2021-02-22","ARGO"
900,900,900,900,0,"2021-02-23","ARGO"
900,900,900,900,0,"2021-02-24","ARGO"
900,900,900,900,0,"2021-02-25","ARGO"
900,900,900,900,0,"2021-02-26","ARGO"
900,900,900,900,0,"2021-03-01","ARGO"
900,900,900,900,0,"2021-03-02","ARGO"
900,900,900,900,0,"2021-03-03","ARGO"
900,900,900,900,0,"2021-03-04","ARGO"
900,900,900,900,0,"2021-03-05","ARGO"
900,900,900,900,0,"2021-03-08","ARGO"
900,900,900,900,0,"2021-03-09","ARGO"
900,900,900,900,0,"2021-03-10","ARGO"
900,900,900,900,0,"2021-03-12","ARGO"
900,900,900,900,0,"2021-03-15","ARGO"
900,900,900,900,0,"2021-03-16","ARGO"
900,900,900,900,0,"2021-03-17","ARGO"
900,900,900,900,0,"2021-03-18","ARGO"
900,900,900,900,0,"2021-03-19","ARGO"
900,900,900,900,0,"2021-03-22","ARGO"
900,900,900,900,0,"2021-03-23","ARGO"
900,900,900,900,0,"2021-03-24","ARGO"
900,900,900,900,0,"2021-03-25","ARGO"
900,900,900,900,0,"2021-03-26","ARGO"
900,900,900,900,0,"2021-03-29","ARGO"
900,900,900,900,0,"2021-03-30","ARGO"
900,900,900,900,0,"2021-03-31","ARGO"
900,900,900,900,0,"2021-04-01","ARGO"
900,900,900,900,0,"2021-04-05","ARGO"
900,900,900,900,0,"2021-04-06","ARGO"
900,900,900,900,0,"2021-04-07","ARGO"
900,900,900,900,0,"2021-04-08","ARGO"
900,900,900,900,0,"2021-04-09","ARGO"
900,900,900,900,0,"2021-04-12","ARGO"
900,900,900,900,0,"2021-04-13","ARGO"
900,900,900,900,0,"2021-04-14","ARGO"
900,900,900,900,0,"2021-04-15","ARGO"
900,900,900,900,0,"2021-04-16","ARGO"
900,900,900,900,0,"2021-04-19","ARGO"
900,900,900,900,0,"2021-04-20","ARGO"
900,900,900,900,0,"2021-04-21","ARGO"
900,900,900,900,0,"2021-04-22","ARGO"
900,900,900,900,0,"2021-04-23","ARGO"
900,900,900,900,0,"2021-04-26","ARGO"
900,900,900,900,0,"2021-04-27","ARGO"
900,900,900,900,0,"2021-04-28","ARGO"
900,900,900,900,0,"2021-04-29","ARGO"
900,900,900,900,0,"2021-04-30","ARGO"
900,900,900,900,0,"2021-05-03","ARGO"
900,900,900,900,0,"2021-05-04","ARGO"
900,900,900,900,0,"2021-05-05","ARGO"
900,900,900,900,0,"2021-05-06","ARGO"
900,900,900,900,0,"2021-05-07","ARGO"
900,900,900,900,0,"2021-05-10","ARGO"
900,900,900,900,0,"2021-05-11","ARGO"
900,900,900,900,0,"2021-05-17","ARGO"
900,900,900,900,0,"2021-05-18","ARGO"
900,900,900,900,0,"2021-05-19","ARGO"
900,900,900,900,0,"2021-05-20","ARGO"
900,900,900,900,0,"2021-05-21","ARGO"
900,900,900,900,0,"2021-05-24","ARGO"
900,900,900,900,0,"2021-05-25","ARGO"
900,900,900,900,0,"2021-05-27","ARGO"
900,900,900,900,0,"2021-05-28","ARGO"
900,900,900,900,0,"2021-05-31","ARGO"
900,900,900,900,0,"2021-06-02","ARGO"
900,900,900,900,0,"2021-06-03","ARGO"
900,900,900,900,0,"2021-06-04","ARGO"
900,900,900,900,0,"2021-06-07","ARGO"
900,900,900,900,0,"2021-06-08","ARGO"
900,900,900,900,0,"2021-06-09","ARGO"
900,900,900,900,0,"2021-06-10","ARGO"
900,900,900,900,0,"2021-06-11","ARGO"
900,900,900,900,0,"2021-06-14","ARGO"
900,900,900,900,0,"2021-06-15","ARGO"
900,900,900,900,0,"2021-06-16","ARGO"
900,900,900,900,0,"2021-06-17","ARGO"
900,900,900,900,0,"2021-06-18","ARGO"
900,900,900,900,0,"2021-06-21","ARGO"
900,900,900,900,0,"2021-06-22","ARGO"
900,900,900,900,0,"2021-06-23","ARGO"
900,900,900,900,0,"2021-06-24","ARGO"
900,900,900,900,0,"2021-06-25","ARGO"
900,900,900,900,0,"2021-06-28","ARGO"
900,900,900,900,0,"2021-06-29","ARGO"
900,900,900,900,0,"2021-06-30","ARGO"
900,900,900,900,0,"2021-07-01","ARGO"
900,900,900,900,0,"2021-07-02","ARGO"
900,900,900,900,0,"2021-07-05","ARGO"
900,900,900,900,0,"2021-07-06","ARGO"
900,900,900,900,0,"2021-07-07","ARGO"
900,900,900,900,0,"2021-07-08","ARGO"
900,900,900,900,0,"2021-07-09","ARGO"
900,900,900,900,0,"2021-07-12","ARGO"
900,900,900,900,0,"2021-07-13","ARGO"
900,900,900,900,0,"2021-07-14","ARGO"
900,900,900,900,0,"2021-07-15","ARGO"
900,900,900,900,0,"2021-07-16","ARGO"
900,900,900,900,0,"2021-07-19","ARGO"
900,900,900,900,0,"2021-07-21","ARGO"
900,900,900,900,0,"2021-07-22","ARGO"
900,900,900,900,0,"2021-07-23","ARGO"
900,900,900,900,0,"2021-07-26","ARGO"
900,900,900,900,0,"2021-07-27","ARGO"
900,900,900,900,0,"2021-07-28","ARGO"
900,900,900,900,0,"2021-07-29","ARGO"
900,900,900,900,0,"2021-07-30","ARGO"
900,900,900,900,0,"2021-08-02","ARGO"
900,900,900,900,0,"2021-08-03","ARGO"
900,900,900,900,0,"2021-08-04","ARGO"
900,900,900,900,0,"2021-08-05","ARGO"
900,900,900,900,0,"2021-08-06","ARGO"
900,900,900,900,0,"2021-08-09","ARGO"
900,900,900,900,0,"2021-08-10","ARGO"
900,900,900,900,0,"2021-08-12","ARGO"
900,900,900,900,0,"2021-08-13","ARGO"
900,900,900,900,0,"2021-08-16","ARGO"
900,900,900,900,0,"2021-08-18","ARGO"
900,900,900,900,0,"2021-08-19","ARGO"
900,900,900,900,0,"2021-08-20","ARGO"
900,900,900,900,0,"2021-08-23","ARGO"
900,900,900,900,0,"2021-08-24","ARGO"
900,900,900,900,0,"2021-08-25","ARGO"
900,900,900,900,0,"2021-08-26","ARGO"
900,900,900,900,0,"2021-08-27","ARGO"
900,900,900,900,0,"2021-08-30","ARGO"
900,900,900,900,0,"2021-08-31","ARGO"
900,900,900,900,0,"2021-09-01","ARGO"
900,900,900,900,0,"2021-09-02","ARGO"
900,900,900,900,0,"2021-09-03","ARGO"
900,900,900,900,0,"2021-09-06","ARGO"
900,900,900,900,0,"2021-09-07","ARGO"
900,900,900,900,0,"2021-09-08","ARGO"
900,900,900,900,0,"2021-09-09","ARGO"
900,900,900,900,0,"2021-09-10","ARGO"
900,900,900,900,0,"2021-09-13","ARGO"
900,900,900,900,0,"2021-09-14","ARGO"
900,900,900,900,0,"2021-09-15","ARGO"
900,900,900,900,0,"2021-09-16","ARGO"
900,900,900,900,0,"2021-09-17","ARGO"
900,900,900,900,0,"2021-09-20","ARGO"
900,900,900,900,0,"2021-09-21","ARGO"
900,900,900,900,0,"2021-09-22","ARGO"
900,900,900,900,0,"2021-09-23","ARGO"
900,900,900,900,0,"2021-09-24","ARGO"
900,900,900,900,0,"2021-09-27","ARGO"
900,900,900,900,0,"2021-09-28","ARGO"
900,900,900,900,0,"2021-09-29","ARGO"
900,900,900,900,0,"2021-09-30","ARGO"
900,900,900,900,0,"2021-10-01","ARGO"
900,900,900,900,0,"2021-10-04","ARGO"
900,900,900,900,0,"2021-10-05","ARGO"
900,900,900,900,0,"2021-10-06","ARGO"
900,900,900,900,0,"2021-10-07","ARGO"
900,900,900,900,0,"2021-10-08","ARGO"
900,900,900,900,0,"2021-10-11","ARGO"
900,900,900,900,0,"2021-10-12","ARGO"
900,900,900,900,0,"2021-10-13","ARGO"
900,900,900,900,0,"2021-10-14","ARGO"
900,900,900,900,0,"2021-10-15","ARGO"
900,900,900,900,0,"2021-10-18","ARGO"
900,900,900,900,0,"2021-10-19","ARGO"
900,900,900,900,0,"2021-10-21","ARGO"
900,900,900,900,0,"2021-10-22","ARGO"
900,900,900,900,0,"2021-10-25","ARGO"
900,900,900,900,0,"2021-10-26","ARGO"
900,900,900,900,0,"2021-10-27","ARGO"
900,900,900,900,0,"2021-10-28","ARGO"
900,900,900,900,0,"2021-10-29","ARGO"
900,900,900,900,0,"2021-11-01","ARGO"
900,900,900,900,0,"2021-11-02","ARGO"
900,900,900,900,0,"2021-11-03","ARGO"
900,900,900,900,0,"2021-11-04","ARGO"
900,900,900,900,0,"2021-11-05","ARGO"
900,900,900,900,0,"2021-11-08","ARGO"
900,900,900,900,0,"2021-11-09","ARGO"
900,900,900,900,0,"2021-11-10","ARGO"
900,900,900,900,0,"2021-11-11","ARGO"
900,900,900,900,0,"2021-11-12","ARGO"
900,900,900,900,0,"2021-11-15","ARGO"
900,900,900,900,0,"2021-11-16","ARGO"
900,900,900,900,0,"2021-11-17","ARGO"
900,900,900,900,0,"2021-11-18","ARGO"
900,900,900,900,0,"2021-11-19","ARGO"
900,900,900,900,0,"2021-11-22","ARGO"
900,900,900,900,0,"2021-11-23","ARGO"
900,900,900,900,0,"2021-11-24","ARGO"
900,900,900,900,0,"2021-11-25","ARGO"
900,900,900,900,0,"2021-11-26","ARGO"
900,900,900,900,0,"2021-11-29","ARGO"
900,900,900,900,0,"2021-11-30","ARGO"
900,900,900,900,0,"2021-12-01","ARGO"
900,900,900,900,0,"2021-12-02","ARGO"
900,900,900,900,0,"2021-12-03","ARGO"
900,900,900,900,0,"2021-12-06","ARGO"
900,900,900,900,0,"2021-12-07","ARGO"
900,900,900,900,0,"2021-12-08","ARGO"
900,900,900,900,0,"2021-12-09","ARGO"
900,900,900,900,0,"2021-12-10","ARGO"
900,900,900,900,0,"2021-12-13","ARGO"
900,900,900,900,0,"2021-12-14","ARGO"
900,900,900,900,0,"2021-12-15","ARGO"
900,900,900,900,0,"2021-12-16","ARGO"
900,900,900,900,0,"2021-12-17","ARGO"
900,900,900,900,0,"2021-12-20","ARGO"
900,900,900,900,0,"2021-12-21","ARGO"
900,900,900,900,0,"2021-12-22","ARGO"
900,900,900,900,0,"2021-12-23","ARGO"
900,900,900,900,0,"2021-12-24","ARGO"
900,900,900,900,0,"2021-12-27","ARGO"
900,900,900,900,0,"2021-12-28","ARGO"
900,900,900,900,0,"2021-12-29","ARGO"
900,900,900,900,0,"2021-12-30","ARGO"
900,900,900,900,0,"2022-01-03","ARGO"
900,900,900,900,0,"2022-01-04","ARGO"
900,900,900,900,0,"2022-01-05","ARGO"
900,900,900,900,0,"2022-01-06","ARGO"
900,900,900,900,0,"2022-01-07","ARGO"
900,900,900,900,0,"2022-01-10","ARGO"
900,900,900,900,0,"2022-01-11","ARGO"
900,900,900,900,0,"2022-01-12","ARGO"
900,900,900,900,0,"2022-01-13","ARGO"
900,900,900,900,0,"2022-01-14","ARGO"
900,900,900,900,0,"2022-01-17","ARGO"
900,900,900,900,0,"2022-01-18","ARGO"
900,900,900,900,0,"2022-01-19","ARGO"
900,900,900,900,0,"2022-01-20","ARGO"
900,900,900,900,0,"2022-01-21","ARGO"
900,900,900,900,0,"2022-01-24","ARGO"
900,900,900,900,0,"2022-01-25","ARGO"
900,900,900,900,0,"2022-01-26","ARGO"
900,900,900,900,0,"2022-01-27","ARGO"
900,900,900,900,0,"2022-01-28","ARGO"
900,900,900,900,0,"2022-01-31","ARGO"
900,900,900,900,0,"2022-02-02","ARGO"
900,900,900,900,0,"2022-02-03","ARGO"
900,900,900,900,0,"2022-02-04","ARGO"
900,900,900,900,0,"2022-02-07","ARGO"
900,900,900,900,0,"2022-02-08","ARGO"
900,900,900,900,0,"2022-02-09","ARGO"
900,900,900,900,0,"2022-02-10","ARGO"
900,900,900,900,0,"2022-02-11","ARGO"
900,900,900,900,0,"2022-02-14","ARGO"
900,900,900,900,0,"2022-02-15","ARGO"
900,900,900,900,0,"2022-02-16","ARGO"
900,900,900,900,0,"2022-02-17","ARGO"
900,900,900,900,0,"2022-02-18","ARGO"
900,900,900,900,0,"2022-02-21","ARGO"
900,900,900,900,0,"2022-02-22","ARGO"
900,900,900,900,0,"2022-02-23","ARGO"
900,900,900,900,0,"2022-02-24","ARGO"
900,900,900,900,0,"2022-02-25","ARGO"
900,900,900,900,0,"2022-03-01","ARGO"
900,900,900,900,0,"2022-03-02","ARGO"
900,900,900,900,0,"2022-03-04","ARGO"
900,900,900,900,0,"2022-03-07","ARGO"
900,900,900,900,0,"2022-03-08","ARGO"
900,900,900,900,0,"2022-03-09","ARGO"
900,900,900,900,0,"2022-03-10","ARGO"
900,900,900,900,0,"2022-03-11","ARGO"
900,900,900,900,0,"2022-03-14","ARGO"
900,900,900,900,0,"2022-03-15","ARGO"
900,900,900,900,0,"2022-03-16","ARGO"
900,900,900,900,0,"2022-03-17","ARGO"
900,900,900,900,0,"2022-03-18","ARGO"
900,900,900,900,0,"2022-03-21","ARGO"
900,900,900,900,0,"2022-03-22","ARGO"
900,900,900,900,0,"2022-03-23","ARGO"
900,900,900,900,0,"2022-03-24","ARGO"
900,900,900,900,0,"2022-03-25","ARGO"
900,900,900,900,0,"2022-03-28","ARGO"
900,900,900,900,0,"2022-03-29","ARGO"
900,900,900,900,0,"2022-03-30","ARGO"
900,900,900,900,0,"2022-03-31","ARGO"
900,900,900,900,0,"2022-04-01","ARGO"
900,900,900,900,0,"2022-04-04","ARGO"
900,900,900,900,0,"2022-04-05","ARGO"
900,900,900,900,0,"2022-04-06","ARGO"
900,900,900,900,0,"2022-04-07","ARGO"
900,900,900,900,0,"2022-04-08","ARGO"
900,900,900,900,0,"2022-04-11","ARGO"
900,900,900,900,0,"2022-04-12","ARGO"
900,900,900,900,0,"2022-04-13","ARGO"
900,900,900,900,0,"2022-04-14","ARGO"
900,900,900,900,0,"2022-04-18","ARGO"
900,900,900,900,0,"2022-04-19","ARGO"
900,900,900,900,0,"2022-04-20","ARGO"
900,900,900,900,0,"2022-04-21","ARGO"
900,900,900,900,0,"2022-04-22","ARGO"
900,900,900,900,0,"2022-04-25","ARGO"
900,900,900,900,0,"2022-04-26","ARGO"
900,900,900,900,0,"2022-04-27","ARGO"
900,900,900,900,0,"2022-04-28","ARGO"
900,900,900,900,0,"2022-05-09","ARGO"
900,900,900,900,0,"2022-05-10","ARGO"
900,900,900,900,0,"2022-05-11","ARGO"
900,900,900,900,0,"2022-05-12","ARGO"
900,900,900,900,0,"2022-05-13","ARGO"
900,900,900,900,0,"2022-05-17","ARGO"
900,900,900,900,0,"2022-05-18","ARGO"
900,900,900,900,0,"2022-05-19","ARGO"
900,900,900,900,0,"2022-05-20","ARGO"
900,900,900,900,0,"2022-05-23","ARGO"
900,900,900,900,0,"2022-05-24","ARGO"
900,900,900,900,0,"2022-05-25","ARGO"
900,900,900,900,0,"2022-05-27","ARGO"
900,900,900,900,0,"2022-05-30","ARGO"
900,900,900,900,0,"2022-05-31","ARGO"
900,900,900,900,0,"2022-06-02","ARGO"
900,900,900,900,0,"2022-06-03","ARGO"
900,900,900,900,0,"2022-06-06","ARGO"
900,900,900,900,0,"2022-06-07","ARGO"
900,900,900,900,0,"2022-06-08","ARGO"
900,900,900,900,0,"2022-06-09","ARGO"
900,900,900,900,0,"2022-06-10","ARGO"
900,900,900,900,0,"2022-06-13","ARGO"
900,900,900,900,0,"2022-06-14","ARGO"
900,900,900,900,0,"2022-06-15","ARGO"
900,900,900,900,0,"2022-06-16","ARGO"
900,900,900,900,0,"2022-06-17","ARGO"
900,900,900,900,0,"2022-06-20","ARGO"
900,900,900,900,0,"2022-06-21","ARGO"
900,900,900,900,0,"2022-06-22","ARGO"
900,900,900,900,0,"2022-06-23","ARGO"
900,900,900,900,0,"2022-06-24","ARGO"
900,900,900,900,0,"2022-06-27","ARGO"
900,900,900,900,0,"2022-06-28","ARGO"
900,900,900,900,0,"2022-06-29","ARGO"
900,900,900,900,0,"2022-06-30","ARGO"
900,900,900,900,0,"2022-07-01","ARGO"
900,900,900,900,0,"2022-07-04","ARGO"
900,900,900,900,0,"2022-07-05","ARGO"
900,900,900,900,0,"2022-07-06","ARGO"
900,900,900,900,0,"2022-07-07","ARGO"
900,900,900,900,0,"2022-07-08","ARGO"
900,900,900,900,0,"2022-07-11","ARGO"
900,900,900,900,0,"2022-07-12","ARGO"
900,900,900,900,0,"2022-07-13","ARGO"
900,900,900,900,0,"2022-07-14","ARGO"
900,900,900,900,0,"2022-07-15","ARGO"
900,900,900,900,0,"2022-07-18","ARGO"
900,900,900,900,0,"2022-07-19","ARGO"
900,900,900,900,0,"2022-07-20","ARGO"
900,900,900,900,0,"2022-07-21","ARGO"
900,900,900,900,0,"2022-07-22","ARGO"
900,900,900,900,0,"2022-07-25","ARGO"
900,900,900,900,0,"2022-07-26","ARGO"
900,900,900,900,0,"2022-07-27","ARGO"
900,900,900,900,0,"2022-07-28","ARGO"
900,900,900,900,0,"2022-07-29","ARGO"
900,900,900,900,0,"2022-08-01","ARGO"
900,900,900,900,0,"2022-08-02","ARGO"
900,900,900,900,0,"2022-08-03","ARGO"
900,900,900,900,0,"2022-08-04","ARGO"
900,900,900,900,0,"2022-08-05","ARGO"
900,900,900,900,0,"2022-08-08","ARGO"
900,900,900,900,0,"2022-08-09","ARGO"
900,900,900,900,0,"2022-08-10","ARGO"
900,900,900,900,0,"2022-08-11","ARGO"
900,900,900,900,0,"2022-08-12","ARGO"
900,900,900,900,0,"2022-08-15","ARGO"
900,900,900,900,0,"2022-08-16","ARGO"
900,900,900,900,0,"2022-08-18","ARGO"
900,900,900,900,0,"2022-08-19","ARGO"
900,900,900,900,0,"2022-08-22","ARGO"
900,900,900,900,0,"2022-08-23","ARGO"
900,900,900,900,0,"2022-08-24","ARGO"
900,900,900,900,0,"2022-08-25","ARGO"
900,900,900,900,0,"2022-08-26","ARGO"
900,900,900,900,0,"2022-08-29","ARGO"
900,900,900,900,0,"2022-08-30","ARGO"
900,900,900,900,0,"2022-08-31","ARGO"
900,900,900,900,0,"2022-09-01","ARGO"
900,900,900,900,0,"2022-09-02","ARGO"
900,900,900,900,0,"2022-09-05","ARGO"
900,900,900,900,0,"2022-09-06","ARGO"
900,900,900,900,0,"2022-09-07","ARGO"
900,900,900,900,0,"2022-09-08","ARGO"
900,900,900,900,0,"2022-09-09","ARGO"
900,900,900,900,0,"2022-09-12","ARGO"
900,900,900,900,0,"2022-09-13","ARGO"
900,900,900,900,0,"2022-09-14","ARGO"
900,900,900,900,0,"2022-09-15","ARGO"
900,900,900,900,0,"2022-09-16","ARGO"
900,900,900,900,0,"2022-09-19","ARGO"
900,900,900,900,0,"2022-09-20","ARGO"
900,900,900,900,0,"2022-09-21","ARGO"
900,900,900,900,0,"2022-09-22","ARGO"
900,900,900,900,0,"2022-09-23","ARGO"
900,900,900,900,0,"2022-09-26","ARGO"
900,900,900,900,0,"2022-09-27","ARGO"
900,900,900,900,0,"2022-09-28","ARGO"
900,900,900,900,0,"2022-09-29","ARGO"
900,900,900,900,0,"2022-09-30","ARGO"
900,900,900,900,0,"2022-10-03","ARGO"
900,900,900,900,0,"2022-10-04","ARGO"
900,900,900,900,0,"2022-10-05","ARGO"
900,900,900,900,0,"2022-10-06","ARGO"
900,900,900,900,0,"2022-10-07","ARGO"
900,900,900,900,0,"2022-10-10","ARGO"
900,900,900,900,0,"2022-10-11","ARGO"
900,900,900,900,0,"2022-10-12","ARGO"
900,900,900,900,0,"2022-10-13","ARGO"
900,900,900,900,0,"2022-10-14","ARGO"
900,900,900,900,0,"2022-10-17","ARGO"
900,900,900,900,0,"2022-10-18","ARGO"
900,900,900,900,0,"2022-10-19","ARGO"
900,900,900,900,0,"2022-10-20","ARGO"
900,900,900,900,0,"2022-10-21","ARGO"
900,900,900,900,0,"2022-10-24","ARGO"
900,900,900,900,0,"2022-10-25","ARGO"
900,900,900,900,0,"2022-10-26","ARGO"
900,900,900,900,0,"2022-10-27","ARGO"
900,900,900,900,0,"2022-10-28","ARGO"
900,900,900,900,0,"2022-10-31","ARGO"
900,900,900,900,0,"2022-11-01","ARGO"
900,900,900,900,0,"2022-11-02","ARGO"
900,900,900,900,0,"2022-11-03","ARGO"
900,900,900,900,0,"2022-11-04","ARGO"
900,900,900,900,0,"2022-11-07","ARGO"
900,900,900,900,0,"2022-11-08","ARGO"
900,900,900,900,0,"2022-11-09","ARGO"
900,900,900,900,0,"2022-11-10","ARGO"
900,900,900,900,0,"2022-11-11","ARGO"
900,900,900,900,0,"2022-11-14","ARGO"
900,900,900,900,0,"2022-11-15","ARGO"
900,900,900,900,0,"2022-11-16","ARGO"
900,900,900,900,0,"2022-11-17","ARGO"
900,900,900,900,0,"2022-11-18","ARGO"
900,900,900,900,0,"2022-11-21","ARGO"
900,900,900,900,0,"2022-11-22","ARGO"
900,900,900,900,0,"2022-11-23","ARGO"
900,900,900,900,0,"2022-11-24","ARGO"
900,900,900,900,0,"2022-11-25","ARGO"
900,900,900,900,0,"2022-11-28","ARGO"
900,900,900,900,0,"2022-11-29","ARGO"
900,900,900,900,0,"2022-11-30","ARGO"
900,900,900,900,0,"2022-12-01","ARGO"
900,900,900,900,0,"2022-12-02","ARGO"
900,900,900,900,0,"2022-12-05","ARGO"
900,900,900,900,0,"2022-12-06","ARGO"
900,900,900,900,0,"2022-12-07","ARGO"
900,900,900,900,0,"2022-12-08","ARGO"
900,900,900,900,0,"2022-12-09","ARGO"
900,900,900,900,0,"2022-12-12","ARGO"
900,900,900,900,0,"2022-12-13","ARGO"
900,900,900,900,0,"2022-12-14","ARGO"
900,900,900,900,0,"2022-12-15","ARGO"
900,900,900,900,0,"2022-12-16","ARGO"
900,900,900,900,0,"2022-12-19","ARGO"
900,900,900,900,0,"2022-12-20","ARGO"
900,900,900,900,0,"2022-12-21","ARGO"
900,900,900,900,0,"2022-12-22","ARGO"
900,900,900,900,0,"2022-12-23","ARGO"
900,900,900,900,0,"2022-12-26","ARGO"
900,900,900,900,0,"2022-12-27","ARGO"
900,900,900,900,0,"2022-12-28","ARGO"
900,900,900,900,0,"2022-12-29","ARGO"
900,900,900,900,0,"2022-12-30","ARGO"
900,900,900,900,0,"2023-01-02","ARGO"
900,900,900,900,0,"2023-01-03","ARGO"
900,900,900,900,0,"2023-01-04","ARGO"
900,900,900,900,0,"2023-01-05","ARGO"
900,900,900,900,0,"2023-01-06","ARGO"
900,900,900,900,0,"2023-01-09","ARGO"
900,900,900,900,0,"2023-01-10","ARGO"
900,900,900,900,0,"2023-01-11","ARGO"
900,900,900,900,0,"2023-01-12","ARGO"
900,900,900,900,0,"2023-01-13","ARGO"
900,900,900,900,0,"2023-01-16","ARGO"
900,900,900,900,0,"2023-01-17","ARGO"
900,900,900,900,0,"2023-01-18","ARGO"
900,900,900,900,0,"2023-01-19","ARGO"
900,900,900,900,0,"2023-01-20","ARGO"
900,900,900,900,0,"2023-01-24","ARGO"
900,900,900,900,0,"2023-01-25","ARGO"
900,900,900,900,0,"2023-01-26","ARGO"
900,900,900,900,0,"2023-01-27","ARGO"
900,900,900,900,0,"2023-01-30","ARGO"
900,900,900,900,0,"2023-01-31","ARGO"
900,900,900,900,0,"2023-02-01","ARGO"
900,900,900,900,0,"2023-02-02","ARGO"
900,900,900,900,0,"2023-02-03","ARGO"
900,900,900,900,0,"2023-02-06","ARGO"
900,900,900,900,0,"2023-02-07","ARGO"
900,900,900,900,0,"2023-02-08","ARGO"
900,900,900,900,0,"2023-02-09","ARGO"
900,900,900,900,0,"2023-02-10","ARGO"
900,900,900,900,0,"2023-02-13","ARGO"
900,900,900,900,0,"2023-02-14","ARGO"
900,900,900,900,0,"2023-02-15","ARGO"
900,900,900,900,0,"2023-02-16","ARGO"
900,900,900,900,0,"2023-02-17","ARGO"
900,900,900,900,0,"2023-02-20","ARGO"
900,900,900,900,0,"2023-02-21","ARGO"
900,900,900,900,0,"2023-02-22","ARGO"
900,900,900,900,0,"2023-02-23","ARGO"
900,900,900,900,0,"2023-02-24","ARGO"
900,900,900,900,0,"2023-02-27","ARGO"
900,900,900,900,0,"2023-02-28","ARGO"
900,900,900,900,0,"2023-03-01","ARGO"
900,900,900,900,0,"2023-03-02","ARGO"
900,900,900,900,0,"2023-03-03","ARGO"
900,900,900,900,0,"2023-03-06","ARGO"
900,900,900,900,0,"2023-03-07","ARGO"
900,900,900,900,0,"2023-03-08","ARGO"
900,900,900,900,0,"2023-03-09","ARGO"
900,900,900,900,0,"2023-03-10","ARGO"
900,900,900,900,0,"2023-03-13","ARGO"
900,900,900,900,0,"2023-03-14","ARGO"
900,900,900,900,0,"2023-03-15","ARGO"
900,900,900,900,0,"2023-03-16","ARGO"
900,900,900,900,0,"2023-03-17","ARGO"
900,900,900,900,0,"2023-03-20","ARGO"
900,900,900,900,0,"2023-03-21","ARGO"
900,900,900,900,0,"2023-03-24","ARGO"
900,900,900,900,0,"2023-03-27","ARGO"
900,900,900,900,0,"2023-03-28","ARGO"
900,900,900,900,0,"2023-03-29","ARGO"
900,900,900,900,0,"2023-03-30","ARGO"
900,900,900,900,0,"2023-03-31","ARGO"
900,900,900,900,0,"2023-04-03","ARGO"
900,900,900,900,0,"2023-04-04","ARGO"
900,900,900,900,0,"2023-04-05","ARGO"
900,900,900,900,0,"2023-04-06","ARGO"
900,900,900,900,0,"2023-04-10","ARGO"
900,900,900,900,0,"2023-04-11","ARGO"
900,900,900,900,0,"2023-04-12","ARGO"
900,900,900,900,0,"2023-04-13","ARGO"
900,900,900,900,0,"2023-04-14","ARGO"
900,900,900,900,0,"2023-04-17","ARGO"
900,900,900,900,0,"2023-04-18","ARGO"
900,900,900,900,0,"2023-04-26","ARGO"
900,900,900,900,0,"2023-04-27","ARGO"
900,900,900,900,0,"2023-04-28","ARGO"
900,900,900,900,0,"2023-05-02","ARGO"
900,900,900,900,0,"2023-05-03","ARGO"
900,900,900,900,0,"2023-05-04","ARGO"
900,900,900,900,0,"2023-05-05","ARGO"
900,900,900,900,0,"2023-05-08","ARGO"
900,900,900,900,0,"2023-05-09","ARGO"
900,900,900,900,0,"2023-05-10","ARGO"
900,900,900,900,0,"2023-05-11","ARGO"
900,900,900,900,0,"2023-05-12","ARGO"
900,900,900,900,0,"2023-05-15","ARGO"
900,900,900,900,0,"2023-05-16","ARGO"
900,900,900,900,0,"2023-05-17","ARGO"
900,900,900,900,0,"2023-05-19","ARGO"
900,900,900,900,0,"2023-05-22","ARGO"
900,900,900,900,0,"2023-05-23","ARGO"
498,498,478,498,900,"2023-05-24","ARGO"
515,515,490,510,1500,"2023-05-25","ARGO"
520,550,510,525,700,"2023-05-26","ARGO"
520,520,500,520,1700,"2023-05-29","ARGO"
545,545,484,498,1700,"2023-05-30","ARGO"
498,500,484,500,2300,"2023-05-31","ARGO"
500,500,460,498,1100,"2023-06-05","ARGO"
498,498,498,498,600,"2023-06-06","ARGO"
496,496,480,496,900,"2023-06-07","ARGO"
496,496,496,496,0,"2023-06-08","ARGO"
480,500,480,500,300,"2023-06-09","ARGO"
500,500,500,500,0,"2023-06-12","ARGO"
450,450,450,450,100,"2023-06-13","ARGO"
450,450,450,450,300,"2023-06-14","ARGO"
450,450,450,450,0,"2023-06-15","ARGO"
450,450,450,450,0,"2023-06-16","ARGO"
450,450,450,450,0,"2023-06-19","ARGO"
450,450,450,450,500,"2023-06-20","ARGO"
450,450,450,450,300,"2023-06-21","ARGO"
450,450,450,450,100,"2023-06-22","ARGO"
450,450,450,450,0,"2023-06-23","ARGO"
450,450,450,450,0,"2023-06-26","ARGO"
450,450,450,450,100,"2023-06-27","ARGO"
450,450,450,450,0,"2023-07-03","ARGO"
468,468,468,468,800,"2023-07-04","ARGO"
470,472,470,472,700,"2023-07-05","ARGO"
486,486,486,486,300,"2023-07-06","ARGO"
486,486,486,486,0,"2023-07-07","ARGO"
486,486,486,486,1200,"2023-07-10","ARGO"
486,486,486,486,400,"2023-07-11","ARGO"
486,490,486,490,300,"2023-07-12","ARGO"
490,490,490,490,0,"2023-07-13","ARGO"
490,490,490,490,0,"2023-07-14","ARGO"
492,492,492,492,200,"2023-07-17","ARGO"
492,492,492,492,1800,"2023-07-18","ARGO"
494,494,494,494,100,"2023-07-20","ARGO"
494,494,494,494,0,"2023-07-21","ARGO"
494,494,494,494,400,"2023-07-24","ARGO"
494,494,494,494,0,"2023-07-25","ARGO"
494,494,494,494,0,"2023-07-26","ARGO"
494,494,494,494,100,"2023-07-27","ARGO"
494,494,494,494,0,"2023-07-28","ARGO"
494,494,494,494,0,"2023-07-31","ARGO"
494,494,494,494,400,"2023-08-01","ARGO"
494,494,494,494,100,"2023-08-02","ARGO"
494,494,494,494,200,"2023-08-03","ARGO"
494,494,494,494,900,"2023-08-04","ARGO"
494,494,494,494,0,"2023-08-07","ARGO"
494,494,494,494,0,"2023-08-08","ARGO"
498,498,498,498,100,"2023-08-09","ARGO"
498,498,498,498,500,"2023-08-10","ARGO"
510,510,510,510,200,"2023-08-11","ARGO"
510,510,510,510,0,"2023-08-14","ARGO"
510,510,510,510,0,"2023-08-15","ARGO"
510,510,510,510,100,"2023-08-16","ARGO"
510,510,510,510,0,"2023-08-18","ARGO"
510,510,510,510,0,"2023-08-21","ARGO"
510,510,510,510,0,"2023-08-22","ARGO"
510,510,510,510,0,"2023-08-23","ARGO"
510,510,510,510,200,"2023-08-24","ARGO"
510,510,510,510,0,"2023-08-25","ARGO"
510,510,510,510,0,"2023-08-28","ARGO"
510,510,510,510,200,"2023-08-29","ARGO"
510,510,510,510,20700,"2023-08-30","ARGO"
510,510,510,510,20300,"2023-08-31","ARGO"
525,525,525,525,60000,"2023-09-01","ARGO"
535,535,535,535,27500,"2023-09-04","ARGO"
550,550,550,550,16200,"2023-09-05","ARGO"
550,550,550,550,200,"2023-09-06","ARGO"
565,565,565,565,19100,"2023-09-07","ARGO"
570,570,570,570,19800,"2023-09-08","ARGO"
570,580,570,580,19900,"2023-09-11","ARGO"
590,590,590,590,21600,"2023-09-12","ARGO"
600,600,600,600,21100,"2023-09-13","ARGO"
610,610,610,610,20600,"2023-09-14","ARGO"
610,610,610,610,18100,"2023-09-15","ARGO"
670,670,670,670,17000,"2023-09-18","ARGO"
660,660,660,660,8400,"2023-09-19","ARGO"
660,660,660,660,0,"2023-09-20","ARGO"
660,660,660,660,18500,"2023-09-21","ARGO"
680,680,680,680,16400,"2023-09-22","ARGO"
670,685,670,685,25700,"2023-09-25","ARGO"
680,690,680,690,17300,"2023-09-26","ARGO"
700,700,700,700,17800,"2023-09-27","ARGO"
695,695,695,695,14800,"2023-09-29","ARGO"
700,700,700,700,16000,"2023-10-02","ARGO"
690,705,690,705,16900,"2023-10-03","ARGO"
700,700,700,700,16300,"2023-10-04","ARGO"
705,705,705,705,16300,"2023-10-05","ARGO"
700,700,700,700,17800,"2023-10-06","ARGO"
700,700,700,700,17100,"2023-10-09","ARGO"
710,710,710,710,3100,"2023-10-10","ARGO"
710,710,710,710,15800,"2023-10-11","ARGO"
700,700,700,700,14900,"2023-10-12","ARGO"
705,705,705,705,16100,"2023-10-13","ARGO"
710,710,710,710,4200,"2023-10-16","ARGO"
700,705,700,705,5800,"2023-10-17","ARGO"
710,710,710,710,15600,"2023-10-18","ARGO"
700,715,700,715,14400,"2023-10-19","ARGO"
720,720,720,720,11500,"2023-10-20","ARGO"
720,720,720,720,900,"2023-10-23","ARGO"
720,730,720,730,13400,"2023-10-24","ARGO"
730,730,730,730,12800,"2023-10-25","ARGO"
740,740,740,740,15300,"2023-10-26","ARGO"
745,745,745,745,11900,"2023-10-27","ARGO"
700,730,700,730,15100,"2023-10-30","ARGO"
730,745,730,745,13700,"2023-10-31","ARGO"
750,750,750,750,13800,"2023-11-01","ARGO"
750,760,750,760,13400,"2023-11-02","ARGO"
765,765,765,765,12800,"2023-11-03","ARGO"
765,765,765,765,13800,"2023-11-06","ARGO"
755,755,755,755,14100,"2023-11-07","ARGO"
760,760,760,760,15100,"2023-11-08","ARGO"
765,765,765,765,12700,"2023-11-09","ARGO"
770,770,770,770,13600,"2023-11-10","ARGO"
785,785,785,785,11600,"2023-11-13","ARGO"
800,800,800,800,12100,"2023-11-14","ARGO"
810,810,810,810,10400,"2023-11-15","ARGO"
810,810,810,810,0,"2023-11-16","ARGO"
815,815,815,815,6300,"2023-11-17","ARGO"
815,815,815,815,0,"2023-11-20","ARGO"
815,815,815,815,0,"2023-11-21","ARGO"
825,825,825,825,12700,"2023-11-22","ARGO"
825,825,825,825,12800,"2023-11-23","ARGO"
835,835,835,835,12600,"2023-11-24","ARGO"
835,835,835,835,0,"2023-11-27","ARGO"
845,845,845,845,12300,"2023-11-28","ARGO"
895,895,860,860,9400,"2023-11-29","ARGO"
840,840,840,840,11800,"2023-11-30","ARGO"
840,860,840,860,10500,"2023-12-01","ARGO"
860,870,860,870,10100,"2023-12-04","ARGO"
885,885,885,885,10800,"2023-12-05","ARGO"
900,900,900,900,11200,"2023-12-06","ARGO"
910,910,910,910,12500,"2023-12-07","ARGO"
910,915,910,915,10100,"2023-12-08","ARGO"
920,920,920,920,11900,"2023-12-11","ARGO"
920,920,920,920,11500,"2023-12-12","ARGO"
920,920,920,920,300,"2023-12-13","ARGO"
935,935,935,935,15000,"2023-12-14","ARGO"
935,935,935,935,2000,"2023-12-15","ARGO"
940,940,940,940,6100,"2023-12-18","ARGO"
950,950,950,950,12400,"2023-12-19","ARGO"
950,950,950,950,10200,"2023-12-20","ARGO"
950,950,950,950,0,"2023-12-21","ARGO"
1000,1000,1000,1000,13400,"2023-12-22","ARGO"
975,975,975,975,100100,"2023-12-27","ARGO"
950,950,950,950,80000,"2023-12-28","ARGO"
950,960,950,960,38000,"2023-12-29","ARGO"
960,960,960,960,10200,"2024-01-02","ARGO"
970,970,970,970,13500,"2024-01-03","ARGO"
975,975,975,975,13500,"2024-01-04","ARGO"
980,980,980,980,21500,"2024-01-05","ARGO"
980,980,980,980,0,"2024-01-08","ARGO"
980,980,980,980,0,"2024-01-09","ARGO"
985,985,985,985,13000,"2024-01-10","ARGO"
985,985,985,985,20500,"2024-01-11","ARGO"
990,990,990,990,19700,"2024-01-12","ARGO"
990,990,990,990,20900,"2024-01-15","ARGO"
995,995,995,995,14600,"2024-01-16","ARGO"
990,990,990,990,15200,"2024-01-17","ARGO"
980,980,980,980,16500,"2024-01-18","ARGO"
985,985,985,985,10600,"2024-01-19","ARGO"
980,980,980,980,18000,"2024-01-22","ARGO"
980,980,980,980,20500,"2024-01-23","ARGO"
975,975,975,975,1000,"2024-01-24","ARGO"
980,980,980,980,19000,"2024-01-25","ARGO"
980,980,980,980,0,"2024-01-26","ARGO"
975,975,975,975,21900,"2024-01-29","ARGO"
970,970,970,970,21500,"2024-01-30","ARGO"
965,965,965,965,7300,"2024-01-31","ARGO"
965,965,965,965,0,"2024-02-01","ARGO"
965,965,965,965,0,"2024-02-02","ARGO"
970,970,970,970,12100,"2024-02-05","ARGO"
970,970,970,970,0,"2024-02-06","ARGO"
970,970,970,970,0,"2024-02-07","ARGO"
970,970,970,970,0,"2024-02-12","ARGO"
970,970,970,970,0,"2024-02-13","ARGO"
970,970,970,970,0,"2024-02-15","ARGO"
970,970,970,970,0,"2024-02-16","ARGO"
970,970,970,970,42000,"2024-02-19","ARGO"
970,970,970,970,100,"2024-02-20","ARGO"
980,980,980,980,2000,"2024-02-21","ARGO"
970,970,970,970,26000,"2024-02-22","ARGO"
960,960,960,960,27500,"2024-02-23","ARGO"
960,960,960,960,22100,"2024-02-26","ARGO"
960,960,960,960,1000,"2024-02-27","ARGO"
950,950,950,950,30300,"2024-02-28","ARGO"
950,950,950,950,25700,"2024-02-29","ARGO"
945,945,945,945,1000,"2024-03-01","ARGO"
940,940,940,940,20000,"2024-03-04","ARGO"
945,945,945,945,18000,"2024-03-05","ARGO"
945,945,945,945,0,"2024-03-06","ARGO"
950,950,950,950,10700,"2024-03-07","ARGO"
955,955,955,955,11700,"2024-03-08","ARGO"
955,955,955,955,7900,"2024-03-13","ARGO"
960,960,960,960,11400,"2024-03-14","ARGO"
965,965,965,965,21000,"2024-03-15","ARGO"
970,970,970,970,12800,"2024-03-18","ARGO"
985,985,985,985,23200,"2024-03-19","ARGO"
985,985,985,985,200,"2024-03-20","ARGO"
985,985,985,985,200,"2024-03-21","ARGO"
980,980,980,980,29100,"2024-03-22","ARGO"
980,980,980,980,200,"2024-03-25","ARGO"
980,980,980,980,0,"2024-03-26","ARGO"
980,980,980,980,100,"2024-03-27","ARGO"
980,980,980,980,0,"2024-03-28","ARGO"
980,980,980,980,100,"2024-04-01","ARGO"
980,980,980,980,0,"2024-04-02","ARGO"
980,980,980,980,0,"2024-04-03","ARGO"
980,980,980,980,300,"2024-04-04","ARGO"
975,975,960,960,19700,"2024-04-05","ARGO"
960,960,960,960,0,"2024-04-16","ARGO"
960,960,960,960,300,"2024-04-17","ARGO"
960,960,960,960,0,"2024-04-18","ARGO"
955,955,955,955,500,"2024-04-19","ARGO"
955,955,955,955,14500,"2024-04-22","ARGO"
950,950,950,950,16000,"2024-04-23","ARGO"
955,955,955,955,12000,"2024-04-24","ARGO"
955,955,950,950,13800,"2024-04-25","ARGO"
950,950,950,950,0,"2024-04-26","ARGO"
950,950,950,950,0,"2024-04-29","ARGO"
950,950,950,950,0,"2024-04-30","ARGO"
945,945,945,945,7500,"2024-05-02","ARGO"
950,950,950,950,8000,"2024-05-03","ARGO"
960,970,960,970,8500,"2024-05-06","ARGO"
970,970,970,970,8500,"2024-05-07","ARGO"
970,970,970,970,20500,"2024-05-08","ARGO"
970,970,970,970,0,"2024-05-13","ARGO"
970,970,970,970,22500,"2024-05-14","ARGO"
965,965,965,965,15700,"2024-05-15","ARGO"
960,960,960,960,19500,"2024-05-16","ARGO"
975,975,975,975,17000,"2024-05-17","ARGO"
975,975,970,970,47600,"2024-05-20","ARGO"
970,970,970,970,26500,"2024-05-21","ARGO"
970,970,970,970,18300,"2024-05-22","ARGO"
970,970,970,970,11900,"2024-05-27","ARGO"
965,965,965,965,19500,"2024-05-28","ARGO"
965,965,965,965,10600,"2024-05-29","ARGO"
960,960,960,960,17500,"2024-05-30","ARGO"
965,985,960,965,53600,"2024-05-31","ARGO"
965,975,965,970,18700,"2024-06-03","ARGO"
1040,1150,730,980,39700,"2024-06-04","ARGO"
1220,1220,770,1050,22000,"2024-06-05","ARGO"
1095,1215,990,1035,22300,"2024-06-06","ARGO"
1160,1160,865,1075,40200,"2024-06-07","ARGO"
1075,1215,1075,1170,56700,"2024-06-10","ARGO"
1155,1170,1115,1115,21900,"2024-06-11","ARGO"
1215,1215,1005,1135,73100,"2024-06-12","ARGO"
1140,1200,1080,1140,74600,"2024-06-13","ARGO"
1140,1155,1010,1145,75500,"2024-06-14","ARGO"
1140,1145,1055,1135,78000,"2024-06-19","ARGO"
1035,1135,965,1120,130400,"2024-06-20","ARGO"
1115,1135,1005,1090,146500,"2024-06-21","ARGO"
1080,1085,1075,1080,13300,"2024-06-24","ARGO"
1130,1140,1010,1075,149200,"2024-06-25","ARGO"
1175,1175,1005,1095,82700,"2024-06-26","ARGO"
1095,1215,1050,1050,110200,"2024-06-27","ARGO"
1120,1120,925,1050,225000,"2024-06-28","ARGO"
1070,1070,970,975,77700,"2024-07-01","ARGO"
975,1005,910,955,12800,"2024-07-02","ARGO"
955,1030,900,925,5700,"2024-07-03","ARGO"
985,990,770,915,37200,"2024-07-04","ARGO"
965,965,755,830,34800,"2024-07-05","ARGO"
830,865,830,850,3900,"2024-07-08","ARGO"
845,865,845,865,1000,"2024-07-09","ARGO"
855,865,855,860,25300,"2024-07-10","ARGO"
860,895,860,885,25800,"2024-07-11","ARGO"
885,885,885,885,0,"2024-07-12","ARGO"
880,880,880,880,13400,"2024-07-15","ARGO"
880,880,880,880,0,"2024-07-16","ARGO"
865,875,850,875,19800,"2024-07-17","ARGO"
870,870,870,870,15400,"2024-07-18","ARGO"
865,865,865,865,14200,"2024-07-19","ARGO"
850,850,850,850,8200,"2024-07-22","ARGO"
850,850,850,850,3400,"2024-07-23","ARGO"
890,895,780,875,900,"2024-07-24","ARGO"
860,865,820,860,500,"2024-07-25","ARGO"
855,855,855,855,300,"2024-07-26","ARGO"
865,865,755,835,13400,"2024-07-29","ARGO"
860,865,840,840,2600,"2024-07-30","ARGO"
855,860,855,855,14900,"2024-07-31","ARGO"
650,855,650,850,15400,"2024-08-01","ARGO"
740,835,740,835,22100,"2024-08-02","ARGO"
830,835,725,725,1500,"2024-08-05","ARGO"
730,905,730,905,34900,"2024-08-06","ARGO"
930,1130,930,930,89800,"2024-08-07","ARGO"
930,1070,930,945,34600,"2024-08-08","ARGO"
940,960,810,940,5200,"2024-08-09","ARGO"
930,930,900,900,16300,"2024-08-12","ARGO"
900,950,850,935,44700,"2024-08-13","ARGO"
935,935,875,885,49400,"2024-08-14","ARGO"
890,1105,890,1105,44300,"2024-08-15","ARGO"
1200,1380,1200,1380,36500,"2024-08-16","ARGO"
1385,1725,1385,1650,197700,"2024-08-19","ARGO"
1650,1650,1650,1650,0,"2024-08-20","ARGO"
1665,2000,1405,1710,281300,"2024-08-21","ARGO"
1735,1925,1715,1810,160700,"2024-08-22","ARGO"
1850,1930,1800,1800,65300,"2024-08-23","ARGO"
1870,1870,1370,1750,75000,"2024-08-26","ARGO"
1750,1810,1585,1720,27200,"2024-08-27","ARGO"
1710,1720,1455,1570,35700,"2024-08-28","ARGO"
1570,1595,1320,1395,64600,"2024-08-29","ARGO"
1400,1400,1330,1350,8800,"2024-08-30","ARGO"
1350,1350,1300,1320,15000,"2024-09-02","ARGO"
1340,1340,1320,1320,5300,"2024-09-03","ARGO"
1310,1650,1275,1540,76900,"2024-09-04","ARGO"
1540,1570,1400,1515,50500,"2024-09-05","ARGO"
1510,1525,1505,1505,5400,"2024-09-06","ARGO"
1455,1550,1455,1540,8900,"2024-09-09","ARGO"
1540,1540,1455,1455,2500,"2024-09-10","ARGO"
1455,1600,1305,1385,148400,"2024-09-11","ARGO"
1385,1500,1275,1310,82400,"2024-09-12","ARGO"
1320,1325,1255,1300,5300,"2024-09-13","ARGO"
1290,1370,1250,1370,13400,"2024-09-17","ARGO"
1370,1370,1290,1310,23200,"2024-09-18","ARGO"
1260,1310,1250,1300,3100,"2024-09-19","ARGO"
1315,1315,1200,1205,14700,"2024-09-20","ARGO"
1235,1300,1200,1245,8700,"2024-09-23","ARGO"
1240,1240,1190,1190,7900,"2024-09-24","ARGO"
1190,1290,1180,1210,7800,"2024-09-25","ARGO"
1210,1215,1145,1145,2400,"2024-09-26","ARGO"
1195,1195,1130,1130,2100,"2024-09-27","ARGO"
1120,1300,1090,1095,7800,"2024-09-30","ARGO"
1095,1110,1075,1110,2100,"2024-10-01","ARGO"
1085,1160,1085,1125,1000,"2024-10-02","ARGO"
1125,1125,1060,1125,1800,"2024-10-03","ARGO"
1060,1075,1050,1055,21800,"2024-10-04","ARGO"
1055,1075,1010,1015,4700,"2024-10-07","ARGO"
1015,1015,1000,1005,1800,"2024-10-08","ARGO"
1020,1095,1020,1050,39000,"2024-10-09","ARGO"
1095,1110,1010,1055,5200,"2024-10-10","ARGO"
1020,1060,1015,1050,2900,"2024-10-11","ARGO"
1030,1095,1005,1095,3600,"2024-10-14","ARGO"
1095,1095,1040,1075,25400,"2024-10-15","ARGO"
1075,1100,1075,1095,20400,"2024-10-16","ARGO"
1095,1100,1075,1100,29100,"2024-10-17","ARGO"
1095,1115,1080,1115,4300,"2024-10-18","ARGO"
1115,1340,1110,1160,34800,"2024-10-21","ARGO"
1310,1310,1155,1185,43100,"2024-10-22","ARGO"
1185,1185,1105,1105,20300,"2024-10-23","ARGO"
1105,1120,1060,1120,5200,"2024-10-24","ARGO"
1120,1195,1080,1130,18100,"2024-10-25","ARGO"
1080,1130,1080,1120,43400,"2024-10-28","ARGO"
1120,1190,1120,1145,12500,"2024-10-29","ARGO"
1100,1120,1100,1115,17700,"2024-10-30","ARGO"
1110,1110,1075,1090,16400,"2024-10-31","ARGO"
1085,1085,1060,1060,900,"2024-11-01","ARGO"