"Open","High","Low","Close","Volume","Date","Emiten"
770,885,695,760,700977000,"2014-04-08","WTON"
760,760,760,760,0,"2014-04-09","WTON"
780,780,665,720,241655500,"2014-04-10","WTON"
700,755,700,750,126302800,"2014-04-11","WTON"
760,780,745,765,67189600,"2014-04-14","WTON"
780,780,745,750,50083500,"2014-04-15","WTON"
750,765,730,735,41805100,"2014-04-16","WTON"
740,755,735,745,26192800,"2014-04-17","WTON"
750,750,730,730,22422800,"2014-04-21","WTON"
730,740,720,730,29738900,"2014-04-22","WTON"
730,735,720,720,42023600,"2014-04-23","WTON"
720,740,720,735,29629400,"2014-04-24","WTON"
735,770,735,765,69270700,"2014-04-25","WTON"
765,775,730,735,29012900,"2014-04-28","WTON"
740,750,730,740,20836700,"2014-04-29","WTON"
745,745,730,735,13111700,"2014-04-30","WTON"
735,740,730,730,7086600,"2014-05-02","WTON"
730,745,725,740,27141600,"2014-05-05","WTON"
740,745,725,730,12329000,"2014-05-06","WTON"
730,750,730,750,27762600,"2014-05-07","WTON"
755,760,745,745,20690000,"2014-05-08","WTON"
750,760,745,750,17901200,"2014-05-09","WTON"
750,770,750,760,37915700,"2014-05-12","WTON"
765,770,755,765,11310100,"2014-05-13","WTON"
765,800,765,795,66170800,"2014-05-14","WTON"
795,810,785,785,39555700,"2014-05-16","WTON"
775,805,765,775,58139600,"2014-05-19","WTON"
755,785,745,755,19367500,"2014-05-20","WTON"
780,780,750,780,16999800,"2014-05-21","WTON"
780,785,775,780,17457200,"2014-05-22","WTON"
775,785,770,775,13269400,"2014-05-23","WTON"
770,775,765,770,12640300,"2014-05-26","WTON"
790,790,765,790,12150400,"2014-05-28","WTON"
780,795,770,780,10467900,"2014-05-30","WTON"
765,780,760,765,15487100,"2014-06-02","WTON"
765,780,765,765,13817300,"2014-06-03","WTON"
760,775,760,760,17587400,"2014-06-04","WTON"
765,765,760,760,2442500,"2014-06-05","WTON"
760,770,760,760,10032600,"2014-06-06","WTON"
755,770,750,755,26963000,"2014-06-09","WTON"
765,770,755,765,5037600,"2014-06-10","WTON"
765,775,760,765,18252300,"2014-06-11","WTON"
765,770,760,765,2388600,"2014-06-12","WTON"
750,765,745,750,10786300,"2014-06-13","WTON"
740,750,735,740,6214900,"2014-06-16","WTON"
760,765,735,760,20769900,"2014-06-17","WTON"
750,760,750,750,3243000,"2014-06-18","WTON"
735,755,725,735,17965000,"2014-06-19","WTON"
730,745,730,730,8511000,"2014-06-20","WTON"
730,740,730,730,5993100,"2014-06-23","WTON"
740,745,725,740,28380400,"2014-06-24","WTON"
725,740,725,725,9852800,"2014-06-25","WTON"
750,750,725,750,11814000,"2014-06-26","WTON"
750,750,735,750,6394000,"2014-06-27","WTON"
750,750,740,750,3553000,"2014-06-30","WTON"
740,750,740,740,1135300,"2014-07-01","WTON"
740,750,735,740,2082300,"2014-07-02","WTON"
750,760,740,750,8566700,"2014-07-03","WTON"
760,760,745,760,8967100,"2014-07-04","WTON"
800,805,760,800,53051100,"2014-07-07","WTON"
800,810,775,800,43688800,"2014-07-08","WTON"
800,800,800,800,0,"2014-07-09","WTON"
830,830,795,830,98300100,"2014-07-10","WTON"
805,825,800,805,14544500,"2014-07-11","WTON"
800,810,795,800,4828700,"2014-07-14","WTON"
815,820,800,815,12483600,"2014-07-15","WTON"
820,840,810,820,22473600,"2014-07-16","WTON"
820,825,810,820,14890800,"2014-07-17","WTON"
820,825,800,820,15001800,"2014-07-18","WTON"
880,885,830,880,65457900,"2014-07-21","WTON"
865,890,840,865,45890700,"2014-07-22","WTON"
895,910,880,895,82813900,"2014-07-23","WTON"
890,905,885,890,30237400,"2014-07-24","WTON"
890,900,870,890,12994600,"2014-07-25","WTON"
880,895,870,880,8869900,"2014-08-04","WTON"
895,895,875,895,22268600,"2014-08-05","WTON"
880,895,880,880,5558400,"2014-08-06","WTON"
885,890,880,885,6172900,"2014-08-07","WTON"
890,895,880,890,7233500,"2014-08-08","WTON"
935,935,890,935,22989200,"2014-08-11","WTON"
950,975,935,950,49827600,"2014-08-12","WTON"
950,960,945,950,12460000,"2014-08-13","WTON"
945,955,940,945,7769400,"2014-08-14","WTON"
955,965,900,955,13201600,"2014-08-15","WTON"
995,1005,960,995,33821900,"2014-08-18","WTON"
1010,1020,1000,1010,29359800,"2014-08-19","WTON"
1005,1020,1000,1005,11136200,"2014-08-20","WTON"
1030,1045,990,1030,39190400,"2014-08-21","WTON"
1030,1050,1025,1030,21105900,"2014-08-22","WTON"
1055,1055,1015,1055,10627200,"2014-08-25","WTON"
1020,1055,1015,1020,31843700,"2014-08-26","WTON"
1020,1030,1015,1020,10346200,"2014-08-27","WTON"
1005,1035,1005,1005,9501600,"2014-08-28","WTON"
1030,1030,1005,1030,9532100,"2014-08-29","WTON"
1025,1035,1020,1025,3456300,"2014-09-01","WTON"
1030,1035,1020,1030,3573500,"2014-09-02","WTON"
1075,1080,1010,1075,25818000,"2014-09-03","WTON"
1075,1095,1070,1075,23214200,"2014-09-04","WTON"
1155,1165,1075,1155,66217400,"2014-09-05","WTON"
1170,1240,1115,1170,86463000,"2014-09-08","WTON"
1170,1175,1155,1170,22830300,"2014-09-09","WTON"
1165,1180,1145,1165,59920100,"2014-09-10","WTON"
1175,1210,1165,1175,61882600,"2014-09-11","WTON"
1165,1190,1165,1165,16003500,"2014-09-12","WTON"
1175,1175,1120,1175,9535700,"2014-09-15","WTON"
1150,1180,1150,1150,11651400,"2014-09-16","WTON"
1155,1200,1150,1155,22685500,"2014-09-17","WTON"
1175,1190,1155,1175,16698700,"2014-09-18","WTON"
1200,1210,1175,1200,47476000,"2014-09-19","WTON"
1205,1230,1195,1205,15079900,"2014-09-22","WTON"
1185,1205,1180,1185,16654200,"2014-09-23","WTON"
1185,1200,1180,1185,5283600,"2014-09-24","WTON"
1185,1200,1180,1185,8878000,"2014-09-25","WTON"
1140,1180,1130,1140,36786700,"2014-09-26","WTON"
1095,1150,1075,1095,37723900,"2014-09-29","WTON"
1090,1120,1075,1090,20484500,"2014-09-30","WTON"
1125,1140,1075,1125,37127600,"2014-10-01","WTON"
1070,1105,1070,1070,54020700,"2014-10-02","WTON"
1010,1085,990,1010,79641400,"2014-10-03","WTON"
1010,1020,975,1010,51387800,"2014-10-06","WTON"
1040,1050,995,1040,78230400,"2014-10-07","WTON"
1010,1055,1000,1010,50258000,"2014-10-08","WTON"
1045,1065,1030,1045,26382200,"2014-10-09","WTON"
1055,1055,1005,1055,24318100,"2014-10-10","WTON"
1050,1080,1040,1050,21353900,"2014-10-13","WTON"
1075,1085,1040,1075,35877800,"2014-10-14","WTON"
1110,1115,1075,1110,36292200,"2014-10-15","WTON"
1155,1175,1090,1155,37812200,"2014-10-16","WTON"
1185,1190,1155,1185,35383800,"2014-10-17","WTON"
1160,1210,1160,1160,29417600,"2014-10-20","WTON"
1180,1180,1140,1180,18934300,"2014-10-21","WTON"
1180,1195,1175,1180,12078200,"2014-10-22","WTON"
1185,1200,1170,1185,17113700,"2014-10-23","WTON"
1170,1185,1160,1170,20702000,"2014-10-24","WTON"
1155,1180,1150,1155,9968900,"2014-10-27","WTON"
1140,1170,1140,1140,5997800,"2014-10-28","WTON"
1170,1170,1145,1170,10223100,"2014-10-29","WTON"
1150,1165,1140,1150,17326000,"2014-10-30","WTON"
1155,1165,1155,1155,9913400,"2014-10-31","WTON"
1155,1165,1145,1155,6947900,"2014-11-03","WTON"
1140,1160,1140,1140,9189400,"2014-11-04","WTON"
1130,1150,1125,1130,9177500,"2014-11-05","WTON"
1120,1145,1115,1120,8233700,"2014-11-06","WTON"
1155,1175,1130,1155,53776000,"2014-11-07","WTON"
1160,1175,1155,1160,18189200,"2014-11-10","WTON"
1180,1190,1160,1180,25497600,"2014-11-11","WTON"
1175,1195,1175,1175,23789600,"2014-11-12","WTON"
1170,1180,1160,1170,9766300,"2014-11-13","WTON"
1170,1195,1160,1170,22244900,"2014-11-14","WTON"
1170,1190,1165,1190,15286900,"2014-11-17","WTON"
1210,1225,1190,1210,57531500,"2014-11-18","WTON"
1215,1235,1205,1215,32369800,"2014-11-19","WTON"
1200,1215,1190,1200,15938300,"2014-11-20","WTON"
1210,1210,1195,1210,9368500,"2014-11-21","WTON"
1245,1265,1220,1245,46163100,"2014-11-24","WTON"
1235,1260,1235,1235,43623500,"2014-11-25","WTON"
1235,1240,1205,1235,38610600,"2014-11-26","WTON"
1225,1245,1220,1225,18811800,"2014-11-27","WTON"
1220,1240,1215,1220,24821500,"2014-11-28","WTON"
1225,1255,1220,1245,62561800,"2014-12-01","WTON"
1245,1290,1245,1260,64258600,"2014-12-02","WTON"
1260,1275,1240,1265,59759700,"2014-12-03","WTON"
1270,1275,1235,1240,45244100,"2014-12-04","WTON"
1240,1250,1220,1220,29957600,"2014-12-05","WTON"
1225,1235,1180,1195,49740700,"2014-12-08","WTON"
1195,1220,1180,1210,35797900,"2014-12-09","WTON"
1210,1245,1205,1245,46744400,"2014-12-10","WTON"
1235,1260,1230,1235,40077100,"2014-12-11","WTON"
1235,1250,1225,1225,18819900,"2014-12-12","WTON"
1215,1230,1210,1225,16828600,"2014-12-15","WTON"
1205,1210,1175,1185,42275400,"2014-12-16","WTON"
1185,1205,1175,1195,12295000,"2014-12-17","WTON"
1210,1240,1210,1235,25157700,"2014-12-18","WTON"
1235,1285,1235,1285,100403200,"2014-12-19","WTON"
1290,1310,1275,1290,32269900,"2014-12-22","WTON"
1290,1315,1285,1285,48836400,"2014-12-23","WTON"
1290,1315,1290,1295,35213900,"2014-12-24","WTON"
1305,1315,1300,1315,20179100,"2014-12-29","WTON"
1320,1325,1295,1300,20684300,"2014-12-30","WTON"
1305,1315,1270,1270,21881400,"2015-01-02","WTON"
1275,1280,1240,1240,24151000,"2015-01-05","WTON"
1230,1300,1220,1295,32825600,"2015-01-06","WTON"
1295,1310,1290,1305,28171300,"2015-01-07","WTON"
1310,1350,1305,1330,53922800,"2015-01-08","WTON"
1330,1345,1305,1310,17774400,"2015-01-09","WTON"
1300,1320,1295,1310,9123500,"2015-01-12","WTON"
1295,1320,1295,1300,14711400,"2015-01-13","WTON"
1300,1310,1285,1290,15342000,"2015-01-14","WTON"
1315,1320,1290,1315,25140500,"2015-01-15","WTON"
1315,1315,1300,1315,15517500,"2015-01-16","WTON"
1320,1330,1305,1315,16265100,"2015-01-19","WTON"
1320,1330,1300,1320,17996900,"2015-01-20","WTON"
1325,1330,1310,1320,12693700,"2015-01-21","WTON"
1310,1330,1310,1325,14931500,"2015-01-22","WTON"
1340,1370,1325,1365,77457100,"2015-01-23","WTON"
1365,1365,1325,1330,32186000,"2015-01-26","WTON"
1340,1360,1330,1355,16576600,"2015-01-27","WTON"
1350,1365,1345,1350,8811600,"2015-01-28","WTON"
1350,1360,1345,1345,6407300,"2015-01-29","WTON"
1360,1390,1350,1370,43328800,"2015-01-30","WTON"
1370,1390,1365,1385,11752300,"2015-02-02","WTON"
1390,1430,1390,1410,59661600,"2015-02-03","WTON"
1420,1440,1300,1355,76363400,"2015-02-04","WTON"
1370,1395,1365,1370,21719800,"2015-02-05","WTON"
1380,1390,1365,1370,10740600,"2015-02-06","WTON"
1380,1385,1370,1380,6289300,"2015-02-09","WTON"
1380,1395,1370,1395,18412400,"2015-02-10","WTON"
1400,1425,1380,1420,47489900,"2015-02-11","WTON"
1435,1435,1395,1425,16876100,"2015-02-12","WTON"
1425,1435,1405,1410,8685300,"2015-02-13","WTON"
1410,1415,1380,1395,13465300,"2015-02-16","WTON"
1395,1405,1385,1395,10745300,"2015-02-17","WTON"
1400,1410,1395,1405,15290700,"2015-02-18","WTON"
1410,1430,1400,1410,24276700,"2015-02-20","WTON"
1410,1430,1410,1410,9756200,"2015-02-23","WTON"
1410,1415,1405,1410,6288600,"2015-02-24","WTON"
1425,1430,1405,1415,9140300,"2015-02-25","WTON"
1415,1420,1405,1410,11345000,"2015-02-26","WTON"
1410,1410,1400,1405,7903900,"2015-02-27","WTON"
1410,1410,1395,1395,13910100,"2015-03-02","WTON"
1400,1400,1380,1385,20168500,"2015-03-03","WTON"
1385,1390,1360,1375,20362100,"2015-03-04","WTON"
1375,1380,1365,1375,7144100,"2015-03-05","WTON"
1375,1385,1345,1345,34064600,"2015-03-06","WTON"
1350,1350,1300,1315,19460400,"2015-03-09","WTON"
1330,1360,1325,1360,30997400,"2015-03-10","WTON"
1350,1370,1335,1355,20085000,"2015-03-11","WTON"
1365,1370,1325,1335,15122500,"2015-03-12","WTON"
1335,1360,1320,1320,13465400,"2015-03-13","WTON"
1320,1320,1290,1305,17685200,"2015-03-16","WTON"
1315,1315,1295,1300,8781300,"2015-03-17","WTON"
1300,1330,1290,1315,19727100,"2015-03-18","WTON"
1335,1340,1305,1310,18939300,"2015-03-19","WTON"
1325,1325,1300,1310,10971500,"2015-03-20","WTON"
1310,1325,1295,1295,11590700,"2015-03-23","WTON"
1295,1310,1270,1275,12962000,"2015-03-24","WTON"
1270,1275,1210,1235,44200000,"2015-03-25","WTON"
1230,1240,1195,1200,22706100,"2015-03-26","WTON"
1210,1220,1185,1200,24350200,"2015-03-27","WTON"
1205,1225,1200,1225,14001100,"2015-03-30","WTON"
1235,1270,1225,1265,26150700,"2015-03-31","WTON"
1250,1265,1235,1245,9718400,"2015-04-01","WTON"
1240,1250,1210,1215,12618400,"2015-04-02","WTON"
1220,1225,1195,1205,10827200,"2015-04-06","WTON"
1190,1285,1190,1270,28075400,"2015-04-07","WTON"
1280,1295,1245,1250,33836600,"2015-04-08","WTON"
1250,1265,1245,1255,10318000,"2015-04-09","WTON"
1245,1260,1240,1240,4724800,"2015-04-10","WTON"
1225,1245,1225,1225,6771000,"2015-04-13","WTON"
1225,1225,1190,1210,15028900,"2015-04-14","WTON"
1220,1220,1185,1200,21112800,"2015-04-15","WTON"
1230,1230,1205,1215,13957100,"2015-04-16","WTON"
1220,1230,1200,1215,12232400,"2015-04-17","WTON"
1215,1215,1195,1195,6770100,"2015-04-20","WTON"
1210,1220,1200,1220,8351300,"2015-04-21","WTON"
1215,1225,1210,1215,10023300,"2015-04-22","WTON"
1220,1220,1195,1200,15890000,"2015-04-23","WTON"
1205,1210,1195,1200,5736300,"2015-04-24","WTON"
1200,1200,1145,1155,22272200,"2015-04-27","WTON"
1150,1155,1105,1140,12130500,"2015-04-28","WTON"
1155,1155,1055,1070,23716800,"2015-04-29","WTON"
1075,1075,940,990,160484400,"2015-04-30","WTON"
990,1015,965,975,42317900,"2015-05-04","WTON"
980,1010,970,1000,30494600,"2015-05-05","WTON"
1000,1120,990,1100,53903800,"2015-05-06","WTON"
1100,1155,1070,1100,68134100,"2015-05-07","WTON"
1110,1135,1105,1105,26623600,"2015-05-08","WTON"
1120,1125,1090,1095,17247900,"2015-05-11","WTON"
1095,1105,1085,1100,9553500,"2015-05-12","WTON"
1110,1115,1070,1085,20641400,"2015-05-13","WTON"
1100,1110,1080,1095,9919000,"2015-05-15","WTON"
1095,1110,1085,1090,13121200,"2015-05-18","WTON"
1090,1115,1065,1115,23816400,"2015-05-19","WTON"
1120,1180,1095,1150,51887200,"2015-05-20","WTON"
1155,1190,1155,1170,33878300,"2015-05-21","WTON"
1180,1215,1165,1205,34346900,"2015-05-22","WTON"
1210,1240,1185,1215,26223000,"2015-05-25","WTON"
1215,1230,1185,1195,17162300,"2015-05-26","WTON"
1190,1200,1160,1170,13372700,"2015-05-27","WTON"
1175,1185,1165,1165,8485300,"2015-05-28","WTON"
1165,1165,1145,1145,5272600,"2015-05-29","WTON"
1145,1160,1095,1100,20231900,"2015-06-01","WTON"
1100,1105,1080,1090,15000400,"2015-06-03","WTON"
1095,1115,1085,1095,11337400,"2015-06-04","WTON"
1095,1100,1070,1070,10740000,"2015-06-05","WTON"
1070,1080,1025,1035,15556300,"2015-06-08","WTON"
1035,1035,985,1005,19459700,"2015-06-09","WTON"
1000,1035,1000,1010,8514400,"2015-06-10","WTON"
1025,1035,1010,1015,4347400,"2015-06-11","WTON"
1020,1025,1000,1005,3698000,"2015-06-12","WTON"
1000,1010,965,975,13589000,"2015-06-15","WTON"
975,1010,965,1010,9255600,"2015-06-16","WTON"
1020,1040,1020,1020,9540400,"2015-06-17","WTON"
1030,1035,990,1010,5627600,"2015-06-18","WTON"
1020,1040,1015,1020,7816400,"2015-06-19","WTON"
1020,1035,1000,1015,15716700,"2015-06-22","WTON"
1025,1035,1005,1020,21104100,"2015-06-23","WTON"
1020,1025,1015,1020,18212200,"2015-06-24","WTON"
1015,1025,1005,1010,15968500,"2015-06-25","WTON"
1010,1010,995,1000,18994900,"2015-06-26","WTON"
1000,1000,975,990,7761100,"2015-06-29","WTON"
985,1010,980,1000,13367900,"2015-06-30","WTON"
1005,1020,1000,1010,16109500,"2015-07-01","WTON"
1020,1090,1015,1080,37101200,"2015-07-02","WTON"
1080,1125,1075,1110,35244900,"2015-07-03","WTON"
1080,1110,1055,1055,23309700,"2015-07-06","WTON"
1065,1115,1065,1105,39132300,"2015-07-07","WTON"
1090,1145,1055,1100,49336200,"2015-07-08","WTON"
1080,1125,1060,1120,27026200,"2015-07-09","WTON"
1135,1155,1125,1135,22292300,"2015-07-10","WTON"
1140,1160,1115,1140,28211000,"2015-07-13","WTON"
1150,1155,1135,1140,22572200,"2015-07-14","WTON"
1140,1150,1095,1100,13430000,"2015-07-15","WTON"
1100,1125,1095,1095,9428000,"2015-07-22","WTON"
1105,1110,1080,1095,4963400,"2015-07-23","WTON"
1095,1095,1060,1065,6434600,"2015-07-24","WTON"
1050,1080,1030,1035,10630900,"2015-07-27","WTON"
1035,1050,1015,1025,10748600,"2015-07-28","WTON"
1035,1050,1020,1020,11726500,"2015-07-29","WTON"
1025,1055,1005,1055,15135900,"2015-07-30","WTON"
1055,1140,1045,1125,35042000,"2015-07-31","WTON"
1115,1120,1090,1090,12704700,"2015-08-03","WTON"
1100,1110,1080,1095,6868600,"2015-08-04","WTON"
1095,1110,1080,1100,13844500,"2015-08-05","WTON"
1100,1100,1075,1075,13267700,"2015-08-06","WTON"
1075,1080,1065,1065,7177400,"2015-08-07","WTON"
1075,1075,1050,1060,4549900,"2015-08-10","WTON"
1065,1080,1020,1025,7033800,"2015-08-11","WTON"
1020,1025,995,995,15106000,"2015-08-12","WTON"
1005,1050,1005,1050,5977200,"2015-08-13","WTON"
1050,1065,1025,1060,11897900,"2015-08-14","WTON"
1055,1055,1025,1030,13182400,"2015-08-18","WTON"
1030,1040,1020,1035,8661800,"2015-08-19","WTON"
1030,1040,1005,1015,10256500,"2015-08-20","WTON"
1000,1000,935,960,19878900,"2015-08-21","WTON"
910,915,840,855,28582500,"2015-08-24","WTON"
875,910,855,855,44933200,"2015-08-25","WTON"
845,865,830,845,14519600,"2015-08-26","WTON"
865,910,865,910,30467500,"2015-08-27","WTON"
930,960,930,940,35945100,"2015-08-28","WTON"
940,975,915,970,30554100,"2015-08-31","WTON"
955,965,930,935,6991000,"2015-09-01","WTON"
910,950,905,935,10527400,"2015-09-02","WTON"
945,975,945,970,30952900,"2015-09-03","WTON"
960,965,935,940,16477900,"2015-09-04","WTON"
940,950,915,915,11611900,"2015-09-07","WTON"
915,935,905,930,13973600,"2015-09-08","WTON"
950,955,930,930,12932100,"2015-09-09","WTON"
920,930,905,925,9631200,"2015-09-10","WTON"
930,935,920,920,5888800,"2015-09-11","WTON"
930,930,910,915,5800400,"2015-09-14","WTON"
925,925,905,915,4480800,"2015-09-15","WTON"
920,925,870,895,20183300,"2015-09-16","WTON"
895,905,885,900,9483400,"2015-09-17","WTON"
910,915,890,895,16727700,"2015-09-18","WTON"
880,895,880,885,8229900,"2015-09-21","WTON"
900,900,890,890,8211200,"2015-09-22","WTON"
880,895,875,880,8012900,"2015-09-23","WTON"
875,880,855,855,12687900,"2015-09-25","WTON"
850,855,800,805,17731400,"2015-09-28","WTON"
780,805,765,800,13462700,"2015-09-29","WTON"
800,810,770,780,12414900,"2015-09-30","WTON"
785,815,785,810,33466200,"2015-10-01","WTON"
815,835,805,825,32579800,"2015-10-02","WTON"
840,875,835,875,35851300,"2015-10-05","WTON"
900,995,895,950,112673200,"2015-10-06","WTON"
960,975,935,970,16573800,"2015-10-07","WTON"
980,985,960,970,13656700,"2015-10-08","WTON"
970,1065,970,1030,40235300,"2015-10-09","WTON"
1050,1050,1005,1010,12406000,"2015-10-12","WTON"
1020,1045,1000,1030,32528300,"2015-10-13","WTON"
1040,1055,1010,1025,17218600,"2015-10-15","WTON"
1020,1030,990,1000,13364200,"2015-10-16","WTON"
1000,1005,985,995,14859100,"2015-10-19","WTON"
1000,1045,995,1030,41401500,"2015-10-20","WTON"
1035,1070,1030,1040,32515600,"2015-10-21","WTON"
1040,1070,1035,1045,12060000,"2015-10-22","WTON"
1060,1090,1055,1070,27245500,"2015-10-23","WTON"
1075,1090,1055,1060,13374300,"2015-10-26","WTON"
1055,1055,1005,1010,25547700,"2015-10-27","WTON"
1010,1025,990,990,20270600,"2015-10-28","WTON"
1005,1005,965,970,15834300,"2015-10-29","WTON"
960,990,960,980,14012400,"2015-10-30","WTON"
980,980,895,930,31372700,"2015-11-02","WTON"
940,965,930,955,40865100,"2015-11-03","WTON"
965,990,960,975,28031500,"2015-11-04","WTON"
975,985,955,970,12782300,"2015-11-05","WTON"
975,980,960,970,10375800,"2015-11-06","WTON"
965,965,910,915,19951500,"2015-11-09","WTON"
905,940,895,920,15112100,"2015-11-10","WTON"
930,955,920,940,8331800,"2015-11-11","WTON"
950,955,940,945,11857200,"2015-11-12","WTON"
940,945,925,930,5382300,"2015-11-13","WTON"
920,925,905,915,8628500,"2015-11-16","WTON"
925,935,915,920,13392000,"2015-11-17","WTON"
930,930,915,920,4693200,"2015-11-18","WTON"
930,935,910,910,25322800,"2015-11-19","WTON"
920,940,915,940,15939200,"2015-11-20","WTON"
950,960,925,930,10704300,"2015-11-23","WTON"
930,935,920,920,16936700,"2015-11-24","WTON"
920,930,915,915,11411900,"2015-11-25","WTON"
920,935,915,925,12234900,"2015-11-26","WTON"
940,940,905,910,23853700,"2015-11-27","WTON"
905,910,885,895,28550100,"2015-11-30","WTON"
905,910,890,910,18231200,"2015-12-01","WTON"
915,920,890,905,24581600,"2015-12-02","WTON"
890,905,890,895,8619200,"2015-12-03","WTON"
885,895,865,870,24084200,"2015-12-04","WTON"
880,885,870,870,10536600,"2015-12-07","WTON"
870,870,835,835,15393700,"2015-12-08","WTON"
835,835,835,835,0,"2015-12-09","WTON"
830,840,810,815,14651400,"2015-12-10","WTON"
820,830,805,805,10882300,"2015-12-11","WTON"
795,810,780,805,6411000,"2015-12-14","WTON"
815,820,805,810,7415900,"2015-12-15","WTON"
820,850,815,840,18057900,"2015-12-16","WTON"
850,870,830,840,24205400,"2015-12-17","WTON"
835,835,820,825,29375200,"2015-12-18","WTON"
825,835,825,825,4883000,"2015-12-21","WTON"
830,835,800,800,16880500,"2015-12-22","WTON"
810,810,800,805,7034500,"2015-12-23","WTON"
815,815,800,805,8288200,"2015-12-28","WTON"
805,820,805,815,13089000,"2015-12-29","WTON"
820,840,810,825,19894600,"2015-12-30","WTON"
825,825,800,800,10216100,"2016-01-04","WTON"
805,880,805,875,100023700,"2016-01-05","WTON"
880,925,880,905,83710600,"2016-01-06","WTON"
895,940,890,915,37198700,"2016-01-07","WTON"
920,945,905,940,35306600,"2016-01-08","WTON"
930,955,925,945,41328600,"2016-01-11","WTON"
950,970,945,965,38661800,"2016-01-12","WTON"
970,975,955,960,20710200,"2016-01-13","WTON"
950,965,935,960,34290900,"2016-01-14","WTON"
970,970,945,955,7297900,"2016-01-15","WTON"
940,955,940,945,5189700,"2016-01-18","WTON"
950,1000,945,1000,34168600,"2016-01-19","WTON"
1000,1020,970,975,37831800,"2016-01-20","WTON"
990,1020,990,1000,50549200,"2016-01-21","WTON"
1020,1045,1005,1030,60794500,"2016-01-22","WTON"
1035,1040,1015,1020,21013400,"2016-01-25","WTON"
1010,1010,975,980,30411400,"2016-01-26","WTON"
990,1000,950,965,32771200,"2016-01-27","WTON"
965,1010,965,1000,25119200,"2016-01-28","WTON"
1000,1010,975,990,46308400,"2016-01-29","WTON"
1000,1000,975,990,11844800,"2016-02-01","WTON"
990,1005,975,975,27096600,"2016-02-02","WTON"
975,980,965,965,19715400,"2016-02-03","WTON"
965,980,965,965,14243800,"2016-02-04","WTON"
965,985,965,970,18350400,"2016-02-05","WTON"
965,970,950,965,12416200,"2016-02-09","WTON"
970,1005,965,990,31265200,"2016-02-10","WTON"
990,1010,980,985,30364700,"2016-02-11","WTON"
985,1020,980,1005,53758400,"2016-02-12","WTON"
1010,1030,1005,1015,52526400,"2016-02-15","WTON"
1020,1040,1010,1025,56908700,"2016-02-16","WTON"
1030,1030,1005,1010,15862900,"2016-02-17","WTON"
1015,1025,1010,1010,14921800,"2016-02-18","WTON"
1000,1010,980,980,26901000,"2016-02-19","WTON"
990,995,980,980,5559300,"2016-02-22","WTON"
995,995,955,960,13747500,"2016-02-23","WTON"
970,975,955,970,8691400,"2016-02-24","WTON"
975,980,960,960,5523900,"2016-02-25","WTON"
970,980,965,965,7403100,"2016-02-26","WTON"
975,975,955,955,8091600,"2016-02-29","WTON"
960,970,955,965,4865500,"2016-03-01","WTON"
975,975,960,965,13312500,"2016-03-02","WTON"
955,970,945,945,20632200,"2016-03-03","WTON"
960,960,930,945,13393800,"2016-03-04","WTON"
945,975,945,965,32981600,"2016-03-07","WTON"
975,985,960,960,19974200,"2016-03-08","WTON"
965,980,965,970,15124400,"2016-03-10","WTON"
NA,NA,NA,NA,NA,"2016-03-11","WTON"
NA,NA,NA,NA,NA,"2016-03-14","WTON"
965,965,955,965,8170900,"2016-03-15","WTON"
970,1010,955,1000,88462800,"2016-03-16","WTON"
1035,1040,1010,1015,50976400,"2016-03-17","WTON"
1015,1025,980,980,46597700,"2016-03-18","WTON"
1000,1005,980,985,12218500,"2016-03-21","WTON"
1000,1000,985,985,8559600,"2016-03-22","WTON"
990,995,985,985,7618800,"2016-03-23","WTON"
985,995,980,995,12499100,"2016-03-24","WTON"
995,1000,980,995,10913700,"2016-03-28","WTON"
990,1010,985,995,19353200,"2016-03-29","WTON"
1000,1005,990,995,13293200,"2016-03-30","WTON"
1000,1015,990,1000,15945400,"2016-03-31","WTON"
1000,1015,1000,1010,14364900,"2016-04-01","WTON"
1010,1020,1000,1005,13403700,"2016-04-04","WTON"
1005,1010,990,995,10755900,"2016-04-05","WTON"
1000,1000,990,990,4474100,"2016-04-06","WTON"
990,1000,980,980,14145300,"2016-04-07","WTON"
970,1005,970,995,21665500,"2016-04-08","WTON"
NA,NA,NA,NA,NA,"2016-04-11","WTON"
980,990,975,990,9258000,"2016-04-12","WTON"
NA,NA,NA,NA,NA,"2016-04-13","WTON"
NA,NA,NA,NA,NA,"2016-04-14","WTON"
NA,NA,NA,NA,NA,"2016-04-15","WTON"
NA,NA,NA,NA,NA,"2016-04-18","WTON"
990,990,990,990,0,"2016-04-19","WTON"
985,995,980,980,23007400,"2016-04-20","WTON"
1010,1010,985,995,63748700,"2016-04-21","WTON"
995,1000,985,990,10372600,"2016-04-22","WTON"
990,990,975,980,12826100,"2016-04-25","WTON"
980,985,960,965,28623300,"2016-04-26","WTON"
965,975,960,960,13329900,"2016-04-27","WTON"
980,1005,970,975,51984100,"2016-04-28","WTON"
985,985,965,965,18102500,"2016-04-29","WTON"
965,970,935,940,24819700,"2016-05-02","WTON"
950,960,945,955,12579100,"2016-05-03","WTON"
955,960,930,935,20751300,"2016-05-04","WTON"
935,945,900,910,14758200,"2016-05-09","WTON"
910,920,885,915,9102900,"2016-05-10","WTON"
910,925,900,910,16072800,"2016-05-11","WTON"
915,920,900,900,6675900,"2016-05-12","WTON"
900,910,875,880,16263000,"2016-05-13","WTON"
880,895,880,885,7399700,"2016-05-16","WTON"
890,900,885,885,7992300,"2016-05-17","WTON"
885,910,880,910,9940900,"2016-05-18","WTON"
920,920,885,885,8176600,"2016-05-19","WTON"
885,895,880,885,3742600,"2016-05-20","WTON"
885,910,885,905,21617200,"2016-05-23","WTON"
905,910,890,895,9175600,"2016-05-24","WTON"
900,905,900,900,6349400,"2016-05-25","WTON"
900,910,895,900,5323600,"2016-05-26","WTON"
905,920,900,920,12301200,"2016-05-27","WTON"
925,940,920,930,33345000,"2016-05-30","WTON"
935,935,910,915,12827400,"2016-05-31","WTON"
915,925,915,915,2892700,"2016-06-01","WTON"
920,920,900,905,9822200,"2016-06-02","WTON"
910,935,910,920,26699400,"2016-06-03","WTON"
920,950,915,940,30579000,"2016-06-06","WTON"
940,955,935,945,17275200,"2016-06-07","WTON"
950,950,925,930,7665600,"2016-06-08","WTON"
940,955,930,935,19440800,"2016-06-09","WTON"
935,940,920,925,4092800,"2016-06-10","WTON"
925,945,915,935,9861600,"2016-06-13","WTON"
935,945,930,940,11286400,"2016-06-14","WTON"
940,950,930,950,15940300,"2016-06-15","WTON"
950,950,940,940,6500300,"2016-06-16","WTON"
940,950,935,940,5894100,"2016-06-17","WTON"
940,950,940,950,5563600,"2016-06-20","WTON"
950,965,945,955,19702900,"2016-06-21","WTON"
955,960,950,955,4575700,"2016-06-22","WTON"
955,965,930,940,13986000,"2016-06-23","WTON"
945,945,895,915,16643800,"2016-06-24","WTON"
920,930,910,920,14356000,"2016-06-27","WTON"
920,935,920,935,19403800,"2016-06-28","WTON"
935,980,935,975,49720400,"2016-06-29","WTON"
985,985,965,965,35106900,"2016-06-30","WTON"
970,970,935,935,21697100,"2016-07-01","WTON"
945,960,945,945,10203700,"2016-07-11","WTON"
950,960,940,945,11957300,"2016-07-12","WTON"
965,970,945,965,18292500,"2016-07-13","WTON"
965,1010,965,995,70169100,"2016-07-14","WTON"
995,1005,985,985,20031700,"2016-07-15","WTON"
990,995,970,975,8584000,"2016-07-18","WTON"
980,1010,970,1005,45362500,"2016-07-19","WTON"
1015,1025,995,1000,32244500,"2016-07-20","WTON"
1000,1020,995,995,37186400,"2016-07-21","WTON"
1000,1000,985,1000,6217600,"2016-07-22","WTON"
1000,1005,985,990,4505700,"2016-07-25","WTON"
990,1005,985,990,7203800,"2016-07-26","WTON"
1000,1030,995,1015,81311900,"2016-07-27","WTON"
1015,1025,1000,1010,16814500,"2016-07-28","WTON"
1015,1015,995,1000,30037700,"2016-07-29","WTON"
1005,1010,1000,1005,15663200,"2016-08-01","WTON"
1005,1015,1000,1005,18221400,"2016-08-02","WTON"
1005,1020,995,995,36178200,"2016-08-03","WTON"
1050,1055,995,1050,237459000,"2016-08-04","WTON"
1060,1075,1050,1050,89976800,"2016-08-05","WTON"
1060,1065,1035,1050,43203300,"2016-08-08","WTON"
1050,1055,1015,1020,46826000,"2016-08-09","WTON"
1020,1035,1015,1020,26059600,"2016-08-10","WTON"
1030,1030,990,990,62528300,"2016-08-11","WTON"
990,1005,950,960,69391500,"2016-08-12","WTON"
965,970,925,935,43123600,"2016-08-15","WTON"
945,970,935,950,29884100,"2016-08-16","WTON"
955,980,955,960,48378400,"2016-08-18","WTON"
960,985,960,970,46816600,"2016-08-19","WTON"
985,985,960,960,20145800,"2016-08-22","WTON"
960,970,950,970,24802600,"2016-08-23","WTON"
970,970,955,955,12187900,"2016-08-24","WTON"
955,955,930,950,52365400,"2016-08-25","WTON"
950,955,935,945,13528200,"2016-08-26","WTON"
945,950,930,940,16420600,"2016-08-29","WTON"
935,945,920,925,17789600,"2016-08-30","WTON"
925,950,920,950,17629000,"2016-08-31","WTON"
950,950,925,925,14378700,"2016-09-01","WTON"
930,935,925,925,8388700,"2016-09-02","WTON"
930,935,925,930,10224700,"2016-09-05","WTON"
925,935,925,930,4274100,"2016-09-06","WTON"
930,935,925,925,19080800,"2016-09-07","WTON"
930,935,920,925,14102800,"2016-09-08","WTON"
925,925,910,915,16844000,"2016-09-09","WTON"
915,915,870,870,28513100,"2016-09-13","WTON"
870,885,840,880,17773900,"2016-09-14","WTON"
885,910,885,900,26557900,"2016-09-15","WTON"
900,920,890,910,32853500,"2016-09-16","WTON"
910,920,905,920,9343200,"2016-09-19","WTON"
925,930,885,890,12075800,"2016-09-20","WTON"
890,905,875,900,11322500,"2016-09-21","WTON"
900,910,890,890,9152500,"2016-09-22","WTON"
885,900,880,885,4812300,"2016-09-23","WTON"
885,890,850,855,11854000,"2016-09-26","WTON"
855,890,855,870,22720200,"2016-09-27","WTON"
875,885,860,875,21097200,"2016-09-28","WTON"
890,900,870,895,16184500,"2016-09-29","WTON"
895,905,875,885,23063100,"2016-09-30","WTON"
890,945,890,935,69484600,"2016-10-03","WTON"
935,945,915,935,26940200,"2016-10-04","WTON"
940,940,910,910,16546800,"2016-10-05","WTON"
920,930,910,910,13979700,"2016-10-06","WTON"
920,950,905,935,65850400,"2016-10-07","WTON"
935,945,920,920,7921600,"2016-10-10","WTON"
920,930,900,910,19899500,"2016-10-11","WTON"
910,910,895,900,9562600,"2016-10-12","WTON"
900,910,890,890,3886500,"2016-10-13","WTON"
890,910,880,900,13308500,"2016-10-14","WTON"
900,910,885,885,13008600,"2016-10-17","WTON"
890,925,885,910,32298300,"2016-10-18","WTON"
915,940,910,915,46512800,"2016-10-19","WTON"
915,925,910,910,8308400,"2016-10-20","WTON"
910,915,900,905,3747200,"2016-10-21","WTON"
905,905,895,895,10242300,"2016-10-24","WTON"
900,905,890,895,11249400,"2016-10-25","WTON"
900,900,885,890,8908900,"2016-10-26","WTON"
895,895,870,870,19460000,"2016-10-27","WTON"
880,905,870,905,32451200,"2016-10-28","WTON"
905,915,890,890,9102200,"2016-10-31","WTON"
890,900,880,880,4542100,"2016-11-01","WTON"
880,885,860,860,10192200,"2016-11-02","WTON"
865,870,845,850,9859400,"2016-11-03","WTON"
850,875,845,875,5354000,"2016-11-04","WTON"
875,880,855,870,6220100,"2016-11-07","WTON"
880,885,870,870,7651900,"2016-11-08","WTON"
875,875,860,870,10804200,"2016-11-09","WTON"
860,895,860,885,9766700,"2016-11-10","WTON"
885,885,855,860,8753600,"2016-11-11","WTON"
860,860,825,830,8031200,"2016-11-14","WTON"
840,855,810,820,13409500,"2016-11-15","WTON"
820,840,815,820,22821100,"2016-11-16","WTON"
830,830,815,825,7899100,"2016-11-17","WTON"
830,830,815,820,2691400,"2016-11-18","WTON"
820,825,810,815,5478100,"2016-11-21","WTON"
820,845,815,845,18805100,"2016-11-22","WTON"
850,850,830,830,4470200,"2016-11-23","WTON"
830,835,815,815,6538900,"2016-11-24","WTON"
815,825,810,810,3978400,"2016-11-25","WTON"
810,820,805,805,7170400,"2016-11-28","WTON"
805,815,795,800,12166200,"2016-11-29","WTON"
805,820,800,805,10360700,"2016-11-30","WTON"
805,850,805,840,31516900,"2016-12-01","WTON"
845,875,830,870,15763800,"2016-12-02","WTON"
870,870,855,865,3441200,"2016-12-05","WTON"
865,865,850,850,3478400,"2016-12-06","WTON"
850,855,835,835,3811400,"2016-12-07","WTON"
840,880,840,875,20589900,"2016-12-08","WTON"
880,885,860,860,11025400,"2016-12-09","WTON"
860,875,855,860,5625700,"2016-12-13","WTON"
865,870,835,840,4841700,"2016-12-14","WTON"
840,860,835,850,16755100,"2016-12-15","WTON"
850,870,850,865,9866700,"2016-12-16","WTON"
865,865,855,855,3978600,"2016-12-19","WTON"
855,860,850,855,8828500,"2016-12-20","WTON"
855,865,840,845,13702800,"2016-12-21","WTON"
840,845,810,825,14807000,"2016-12-22","WTON"
825,830,815,820,3298600,"2016-12-23","WTON"
820,840,810,820,6916600,"2016-12-27","WTON"
830,845,825,830,6040100,"2016-12-28","WTON"
840,840,830,830,4095700,"2016-12-29","WTON"
840,840,825,825,8247500,"2016-12-30","WTON"
825,825,825,825,0,"2017-01-02","WTON"
830,835,815,815,4791100,"2017-01-03","WTON"
815,840,815,830,12279100,"2017-01-04","WTON"
830,850,830,840,27804000,"2017-01-05","WTON"
840,850,835,840,12300300,"2017-01-06","WTON"
840,845,830,830,7086800,"2017-01-09","WTON"
830,855,830,850,22453600,"2017-01-10","WTON"
850,860,830,835,15977600,"2017-01-11","WTON"
835,840,830,830,13973000,"2017-01-12","WTON"
830,840,825,825,10948000,"2017-01-13","WTON"
825,835,820,825,7797700,"2017-01-16","WTON"
825,850,825,835,22235900,"2017-01-17","WTON"
835,845,830,835,5142200,"2017-01-18","WTON"
835,840,830,830,4558300,"2017-01-19","WTON"
830,840,825,830,8483700,"2017-01-20","WTON"
830,835,825,825,2425200,"2017-01-23","WTON"
830,835,820,825,3589800,"2017-01-24","WTON"
835,835,820,825,5420400,"2017-01-25","WTON"
825,840,825,830,6364500,"2017-01-26","WTON"
835,835,825,825,5876100,"2017-01-27","WTON"
825,830,820,825,4636900,"2017-01-30","WTON"
825,835,820,825,15551900,"2017-01-31","WTON"
825,830,825,825,3681200,"2017-02-01","WTON"
830,830,825,825,4002800,"2017-02-02","WTON"
825,835,825,825,4554600,"2017-02-03","WTON"
830,835,825,825,3278700,"2017-02-06","WTON"
825,830,815,820,10491200,"2017-02-07","WTON"
820,825,815,815,3858500,"2017-02-08","WTON"
815,830,810,815,5861100,"2017-02-09","WTON"
815,820,810,810,4676200,"2017-02-10","WTON"
810,825,810,820,6403300,"2017-02-13","WTON"
820,825,815,820,6641900,"2017-02-14","WTON"
820,820,820,820,0,"2017-02-15","WTON"
820,835,815,815,5183200,"2017-02-16","WTON"
815,840,815,830,10884700,"2017-02-17","WTON"
840,845,820,830,3143900,"2017-02-20","WTON"
830,830,815,820,4578200,"2017-02-21","WTON"
820,825,810,820,4721700,"2017-02-22","WTON"
825,825,815,825,3236400,"2017-02-23","WTON"
825,825,810,810,3592200,"2017-02-24","WTON"
810,825,810,825,3454500,"2017-02-27","WTON"
825,825,810,815,4196500,"2017-02-28","WTON"
820,825,805,815,13837800,"2017-03-01","WTON"
815,825,810,820,6417700,"2017-03-02","WTON"
820,820,800,810,7844700,"2017-03-03","WTON"
815,815,800,810,6502500,"2017-03-06","WTON"
810,810,800,805,4685800,"2017-03-07","WTON"
805,810,800,800,2905700,"2017-03-08","WTON"
795,810,795,795,5406400,"2017-03-09","WTON"
800,805,795,805,2569100,"2017-03-10","WTON"
805,815,795,810,9657300,"2017-03-13","WTON"
810,820,805,810,4803000,"2017-03-14","WTON"
810,810,800,805,3098800,"2017-03-15","WTON"
810,810,800,805,2811800,"2017-03-16","WTON"
805,815,805,815,6176400,"2017-03-17","WTON"
815,820,810,820,4543900,"2017-03-20","WTON"
815,815,805,805,3399300,"2017-03-21","WTON"
805,810,795,800,3872200,"2017-03-22","WTON"
805,820,800,800,5958100,"2017-03-23","WTON"
800,810,800,800,2862700,"2017-03-24","WTON"
785,805,785,785,6874400,"2017-03-27","WTON"
790,815,790,795,5315800,"2017-03-29","WTON"
795,805,795,795,1299900,"2017-03-30","WTON"
795,805,780,785,5831200,"2017-03-31","WTON"
785,800,785,790,2522400,"2017-04-03","WTON"
790,800,790,790,2691000,"2017-04-04","WTON"
NA,NA,NA,NA,NA,"2017-04-05","WTON"
795,805,795,800,5124900,"2017-04-06","WTON"
800,805,785,790,9632500,"2017-04-07","WTON"
790,795,780,780,6446300,"2017-04-10","WTON"
780,790,775,775,4513800,"2017-04-11","WTON"
770,800,770,785,18222000,"2017-04-12","WTON"
790,795,775,775,8677400,"2017-04-13","WTON"
775,785,770,775,7410800,"2017-04-17","WTON"
780,780,770,770,7382700,"2017-04-18","WTON"
770,770,770,770,0,"2017-04-19","WTON"
770,775,755,760,3995300,"2017-04-20","WTON"
760,775,755,765,5149300,"2017-04-21","WTON"
765,780,765,770,3781200,"2017-04-25","WTON"
770,780,755,755,4977500,"2017-04-26","WTON"
755,770,755,760,6267800,"2017-04-27","WTON"
760,770,740,740,12571600,"2017-04-28","WTON"
740,750,725,730,7699500,"2017-05-02","WTON"
730,740,715,720,8366500,"2017-05-03","WTON"
720,730,710,715,3735400,"2017-05-04","WTON"
715,725,710,710,5991900,"2017-05-05","WTON"
710,730,710,715,7136900,"2017-05-08","WTON"
715,720,685,690,13008400,"2017-05-09","WTON"
690,705,675,675,7944000,"2017-05-10","WTON"
675,685,635,650,16655700,"2017-05-12","WTON"
650,660,645,645,6077600,"2017-05-15","WTON"
650,660,635,650,9269800,"2017-05-16","WTON"
650,660,645,655,6828500,"2017-05-17","WTON"
655,660,630,640,10011000,"2017-05-18","WTON"
640,660,640,655,8040000,"2017-05-19","WTON"
660,695,660,690,26312200,"2017-05-22","WTON"
690,695,670,670,6983400,"2017-05-23","WTON"
670,675,655,660,9111700,"2017-05-24","WTON"
660,670,650,650,8662300,"2017-05-26","WTON"
655,660,650,650,3627200,"2017-05-29","WTON"
655,665,645,660,6771100,"2017-05-30","WTON"
660,700,660,675,23207100,"2017-05-31","WTON"
675,675,675,675,0,"2017-06-01","WTON"
680,695,680,690,19327000,"2017-06-02","WTON"
695,700,685,690,12453100,"2017-06-05","WTON"
680,690,670,675,9608600,"2017-06-06","WTON"
675,695,670,675,10695700,"2017-06-07","WTON"
680,680,670,670,1486500,"2017-06-08","WTON"
670,680,665,670,2599800,"2017-06-09","WTON"
670,680,660,665,6080900,"2017-06-12","WTON"
670,675,655,655,7088900,"2017-06-13","WTON"
655,670,655,665,8697700,"2017-06-14","WTON"
665,670,650,655,7585100,"2017-06-15","WTON"
660,665,640,640,14455600,"2017-06-16","WTON"
650,650,625,630,12285500,"2017-06-19","WTON"
635,640,620,630,13079900,"2017-06-20","WTON"
630,635,625,630,6313700,"2017-06-21","WTON"
620,635,620,620,8095000,"2017-06-22","WTON"
620,620,620,620,0,"2017-06-23","WTON"
620,620,620,620,0,"2017-06-26","WTON"
620,620,620,620,0,"2017-06-27","WTON"
620,620,620,620,0,"2017-06-28","WTON"
620,620,620,620,0,"2017-06-29","WTON"
620,620,620,620,0,"2017-06-30","WTON"
620,630,620,625,3816800,"2017-07-03","WTON"
625,630,610,620,8537400,"2017-07-04","WTON"
625,625,605,605,13363800,"2017-07-05","WTON"
605,615,605,605,6213900,"2017-07-06","WTON"
605,610,595,595,6951100,"2017-07-07","WTON"
595,595,595,595,0,"2017-07-10","WTON"
585,595,580,580,6480900,"2017-07-11","WTON"
585,610,580,600,13503200,"2017-07-12","WTON"
605,615,595,600,5141500,"2017-07-13","WTON"
600,615,595,610,7900100,"2017-07-14","WTON"
610,615,600,600,6693300,"2017-07-17","WTON"
605,605,580,580,12469800,"2017-07-18","WTON"
585,590,580,585,5209700,"2017-07-19","WTON"
585,605,585,600,13735700,"2017-07-20","WTON"
605,605,590,590,2925000,"2017-07-21","WTON"
585,600,585,585,2746100,"2017-07-24","WTON"
585,595,580,585,7030000,"2017-07-25","WTON"
585,600,580,580,11344800,"2017-07-26","WTON"
580,590,580,585,5403400,"2017-07-27","WTON"
585,605,580,605,8854500,"2017-07-28","WTON"
605,630,605,605,16450300,"2017-07-31","WTON"
605,615,600,605,10591700,"2017-08-01","WTON"
600,610,595,600,5289200,"2017-08-02","WTON"
600,605,580,585,8815100,"2017-08-03","WTON"
590,595,580,585,8455900,"2017-08-04","WTON"
590,595,580,580,4275600,"2017-08-07","WTON"
585,590,580,585,2739900,"2017-08-08","WTON"
590,595,580,595,18312300,"2017-08-09","WTON"
595,610,590,590,16709800,"2017-08-10","WTON"
590,595,580,590,23654000,"2017-08-11","WTON"
590,600,580,585,7776700,"2017-08-14","WTON"
585,590,580,585,10565700,"2017-08-15","WTON"
590,590,580,585,8217100,"2017-08-16","WTON"
585,585,585,585,0,"2017-08-17","WTON"
585,585,580,580,12212400,"2017-08-18","WTON"
580,585,580,585,9365300,"2017-08-21","WTON"
585,590,580,580,21836300,"2017-08-22","WTON"
585,590,580,580,14897000,"2017-08-23","WTON"
580,585,575,575,11334100,"2017-08-24","WTON"
580,585,575,580,9162900,"2017-08-25","WTON"
580,585,570,575,5063600,"2017-08-28","WTON"
575,580,570,570,3528100,"2017-08-29","WTON"
575,575,565,565,5205300,"2017-08-30","WTON"
570,575,565,565,1763300,"2017-08-31","WTON"
565,565,565,565,0,"2017-09-01","WTON"
565,565,530,540,11676600,"2017-09-04","WTON"
545,545,515,535,10155900,"2017-09-05","WTON"
530,540,525,525,4000900,"2017-09-06","WTON"
530,545,525,540,5151200,"2017-09-07","WTON"
545,550,540,545,3507700,"2017-09-08","WTON"
545,605,540,580,47015900,"2017-09-11","WTON"
580,580,560,570,16106600,"2017-09-12","WTON"
565,570,545,560,4017600,"2017-09-13","WTON"
550,560,496,530,93982500,"2017-09-14","WTON"
530,540,520,520,11892500,"2017-09-15","WTON"
520,540,515,535,13156600,"2017-09-18","WTON"
540,570,535,565,32303400,"2017-09-19","WTON"
565,605,565,595,37723700,"2017-09-20","WTON"
595,595,595,595,0,"2017-09-21","WTON"
595,600,560,570,14491700,"2017-09-22","WTON"
570,575,560,565,2474000,"2017-09-25","WTON"
565,575,550,555,4212200,"2017-09-26","WTON"
555,560,545,550,9694300,"2017-09-27","WTON"
550,560,545,550,4176800,"2017-09-28","WTON"
545,550,535,535,5332400,"2017-09-29","WTON"
540,555,540,545,3420000,"2017-10-02","WTON"
545,565,535,555,11540500,"2017-10-03","WTON"
560,580,555,570,17861200,"2017-10-04","WTON"
570,575,555,555,6273200,"2017-10-05","WTON"
555,560,535,540,13429300,"2017-10-06","WTON"
545,560,540,555,8639500,"2017-10-09","WTON"
560,560,545,550,2896000,"2017-10-10","WTON"
550,560,545,555,5634200,"2017-10-11","WTON"
555,560,555,560,2964000,"2017-10-12","WTON"
560,570,550,565,9696400,"2017-10-13","WTON"
570,600,565,595,38333800,"2017-10-16","WTON"
605,605,580,585,21891000,"2017-10-17","WTON"
585,595,560,560,12996700,"2017-10-18","WTON"
560,590,560,575,20166900,"2017-10-19","WTON"
595,635,575,635,83684400,"2017-10-20","WTON"
640,665,635,640,75002800,"2017-10-23","WTON"
640,650,620,635,21511700,"2017-10-24","WTON"
650,670,635,665,74241800,"2017-10-25","WTON"
665,670,650,660,27751800,"2017-10-26","WTON"
660,670,645,650,14780100,"2017-10-27","WTON"
650,680,645,655,41588200,"2017-10-30","WTON"
660,660,650,655,11881600,"2017-10-31","WTON"
655,655,630,645,22462700,"2017-11-01","WTON"
645,660,645,655,16388700,"2017-11-02","WTON"
655,665,640,650,13557100,"2017-11-03","WTON"
650,660,645,655,9205300,"2017-11-06","WTON"
655,660,650,655,11700600,"2017-11-07","WTON"
655,700,655,695,107545300,"2017-11-08","WTON"
700,705,675,680,51962100,"2017-11-09","WTON"
680,685,665,675,17059500,"2017-11-10","WTON"
670,680,665,675,11677700,"2017-11-13","WTON"
675,695,675,695,37264200,"2017-11-14","WTON"
690,695,675,690,16106700,"2017-11-15","WTON"
690,695,675,685,8833600,"2017-11-16","WTON"
680,690,675,680,12086200,"2017-11-17","WTON"
685,690,665,670,18177600,"2017-11-20","WTON"
670,675,645,655,20935900,"2017-11-21","WTON"
660,660,645,655,10041200,"2017-11-22","WTON"
655,660,640,640,15210000,"2017-11-23","WTON"
660,660,625,625,23757700,"2017-11-24","WTON"
625,635,595,600,31347500,"2017-11-27","WTON"
590,610,590,600,12994700,"2017-11-28","WTON"
600,615,580,600,34203200,"2017-11-29","WTON"
605,605,580,580,20250100,"2017-11-30","WTON"
580,580,580,580,0,"2017-12-01","WTON"
585,590,545,555,25424400,"2017-12-04","WTON"
555,560,520,525,27172200,"2017-12-05","WTON"
525,535,510,510,15177000,"2017-12-06","WTON"
515,535,510,520,36401400,"2017-12-07","WTON"
520,525,492,496,49985000,"2017-12-08","WTON"
500,510,486,486,26482900,"2017-12-11","WTON"
486,492,464,470,31929800,"2017-12-12","WTON"
472,486,468,472,35755000,"2017-12-13","WTON"
474,510,474,505,69603700,"2017-12-14","WTON"
505,515,494,500,22916800,"2017-12-15","WTON"
505,510,494,505,20492400,"2017-12-18","WTON"
510,520,500,505,40938100,"2017-12-19","WTON"
510,515,496,498,16648800,"2017-12-20","WTON"
500,510,498,500,13686800,"2017-12-21","WTON"
505,515,500,500,24099300,"2017-12-22","WTON"
500,500,500,500,0,"2017-12-25","WTON"
500,500,500,500,0,"2017-12-26","WTON"
505,510,498,498,12709200,"2017-12-27","WTON"
500,505,494,496,16669100,"2017-12-28","WTON"
498,510,498,500,22400200,"2017-12-29","WTON"
500,500,500,500,0,"2018-01-01","WTON"
500,505,498,498,12499800,"2018-01-02","WTON"
500,505,490,494,11242800,"2018-01-03","WTON"
496,505,496,500,15941700,"2018-01-04","WTON"
505,520,500,520,44055400,"2018-01-05","WTON"
525,555,520,540,58072900,"2018-01-08","WTON"
540,565,530,550,69293300,"2018-01-09","WTON"
555,555,535,540,28621900,"2018-01-10","WTON"
540,555,535,540,20199300,"2018-01-11","WTON"
540,550,535,540,12885200,"2018-01-12","WTON"
540,555,540,550,24933500,"2018-01-15","WTON"
550,585,545,580,82999500,"2018-01-16","WTON"
575,600,575,590,70971400,"2018-01-17","WTON"
590,595,565,570,32779400,"2018-01-18","WTON"
575,575,560,570,12918900,"2018-01-19","WTON"
575,575,555,570,19050200,"2018-01-22","WTON"
570,585,570,570,17253700,"2018-01-23","WTON"
570,610,570,595,84585600,"2018-01-24","WTON"
585,625,585,625,71462300,"2018-01-25","WTON"
630,645,620,620,61540000,"2018-01-26","WTON"
625,635,615,615,21857800,"2018-01-29","WTON"
615,615,580,595,41036400,"2018-01-30","WTON"
580,610,580,600,23942500,"2018-01-31","WTON"
610,610,585,590,19053100,"2018-02-01","WTON"
595,600,585,595,9734000,"2018-02-02","WTON"
570,590,570,580,21699500,"2018-02-05","WTON"
570,570,540,560,40725800,"2018-02-06","WTON"
570,580,560,570,25441500,"2018-02-07","WTON"
570,595,560,590,39997000,"2018-02-08","WTON"
570,575,555,575,14681100,"2018-02-09","WTON"
580,585,575,585,11851600,"2018-02-12","WTON"
585,590,570,575,14189700,"2018-02-13","WTON"
580,580,570,580,7816200,"2018-02-14","WTON"
580,600,575,585,23956900,"2018-02-15","WTON"
585,585,585,585,0,"2018-02-16","WTON"
585,600,585,595,23983500,"2018-02-19","WTON"
600,605,580,580,17142300,"2018-02-20","WTON"
585,585,570,575,9884100,"2018-02-21","WTON"
575,590,575,580,10209400,"2018-02-22","WTON"
585,590,570,570,12269000,"2018-02-23","WTON"
580,580,560,565,14404100,"2018-02-26","WTON"
570,580,560,565,38823100,"2018-02-27","WTON"
570,575,555,560,23535500,"2018-02-28","WTON"
560,570,555,560,12746700,"2018-03-01","WTON"
560,570,555,560,9776900,"2018-03-02","WTON"
570,570,555,555,13121900,"2018-03-05","WTON"
555,565,555,560,6983800,"2018-03-06","WTON"
560,565,535,540,21543100,"2018-03-07","WTON"
545,550,525,545,15289900,"2018-03-08","WTON"
545,550,540,540,3170800,"2018-03-09","WTON"
540,550,540,545,6654900,"2018-03-12","WTON"
545,555,535,545,7027700,"2018-03-13","WTON"
545,545,530,535,6997000,"2018-03-14","WTON"
535,545,525,530,9899200,"2018-03-15","WTON"
530,535,510,510,10465500,"2018-03-16","WTON"
515,525,510,520,8606700,"2018-03-19","WTON"
515,520,505,515,9834700,"2018-03-20","WTON"
520,530,515,525,12821000,"2018-03-21","WTON"
530,535,515,530,7961200,"2018-03-22","WTON"
520,525,505,525,6194700,"2018-03-23","WTON"
530,535,515,525,7542700,"2018-03-26","WTON"
520,530,515,520,6258700,"2018-03-27","WTON"
530,530,510,515,7096800,"2018-03-28","WTON"
515,520,505,515,4711000,"2018-03-29","WTON"
515,515,515,515,0,"2018-03-30","WTON"
515,525,510,520,4650300,"2018-04-02","WTON"
515,520,505,510,8964800,"2018-04-03","WTON"
515,520,505,510,6566600,"2018-04-04","WTON"
510,530,510,520,11851100,"2018-04-05","WTON"
520,530,505,510,10876500,"2018-04-06","WTON"
515,520,510,510,3430700,"2018-04-09","WTON"
515,525,510,515,7763900,"2018-04-10","WTON"
520,520,515,515,4337700,"2018-04-11","WTON"
515,520,515,515,4524300,"2018-04-12","WTON"
515,520,510,520,4843900,"2018-04-13","WTON"
520,520,520,520,0,"2018-04-16","WTON"
520,520,520,520,0,"2018-04-17","WTON"
510,520,510,510,2150000,"2018-04-18","WTON"
510,510,510,510,0,"2018-04-19","WTON"
510,510,510,510,0,"2018-04-20","WTON"
515,515,505,505,6542000,"2018-04-23","WTON"
510,510,505,505,4249200,"2018-04-24","WTON"
505,505,505,505,0,"2018-04-25","WTON"
505,505,505,505,0,"2018-04-26","WTON"
505,505,505,505,0,"2018-04-27","WTON"
498,498,476,476,9109400,"2018-04-30","WTON"
476,476,476,476,0,"2018-05-01","WTON"
480,482,472,474,6451400,"2018-05-02","WTON"
476,476,462,464,6477500,"2018-05-03","WTON"
464,470,460,460,5088500,"2018-05-04","WTON"
466,466,446,446,6839000,"2018-05-07","WTON"
446,450,410,410,17173800,"2018-05-08","WTON"
412,426,406,420,16920200,"2018-05-09","WTON"
420,420,420,420,0,"2018-05-10","WTON"
424,460,422,460,16230400,"2018-05-11","WTON"
460,460,444,446,4316400,"2018-05-14","WTON"
446,456,440,448,6376600,"2018-05-15","WTON"
446,456,436,448,7860500,"2018-05-16","WTON"
448,466,448,462,10372900,"2018-05-17","WTON"
466,478,458,458,14581300,"2018-05-18","WTON"
458,462,440,452,8468100,"2018-05-21","WTON"
454,464,448,450,8348100,"2018-05-22","WTON"
450,458,442,444,15143800,"2018-05-23","WTON"
444,456,444,450,7167300,"2018-05-24","WTON"
452,454,446,448,6377600,"2018-05-25","WTON"
448,460,448,458,6173900,"2018-05-28","WTON"
458,458,458,458,0,"2018-05-29","WTON"
458,458,450,450,6451500,"2018-05-30","WTON"
452,454,430,430,28444700,"2018-05-31","WTON"
430,430,430,430,0,"2018-06-01","WTON"
436,442,436,438,4680200,"2018-06-04","WTON"
440,448,440,440,4165600,"2018-06-05","WTON"
440,462,440,462,9866000,"2018-06-06","WTON"
462,466,454,454,7124800,"2018-06-07","WTON"
456,456,446,452,6775800,"2018-06-08","WTON"
452,452,452,452,0,"2018-06-11","WTON"
452,452,452,452,0,"2018-06-12","WTON"
452,452,452,452,0,"2018-06-13","WTON"
452,452,452,452,0,"2018-06-14","WTON"
452,452,452,452,0,"2018-06-15","WTON"
452,452,452,452,0,"2018-06-18","WTON"
452,452,452,452,0,"2018-06-19","WTON"
448,448,438,440,4827200,"2018-06-20","WTON"
440,450,436,440,4726000,"2018-06-21","WTON"
440,440,434,434,3070000,"2018-06-22","WTON"
440,440,430,430,6010700,"2018-06-25","WTON"
430,434,426,428,2228800,"2018-06-26","WTON"
430,434,422,424,2091400,"2018-06-27","WTON"
426,426,412,412,4456600,"2018-06-28","WTON"
412,416,408,408,3778800,"2018-06-29","WTON"
410,418,404,406,3355200,"2018-07-02","WTON"
408,410,396,396,3541700,"2018-07-03","WTON"
398,400,390,396,3434000,"2018-07-04","WTON"
396,400,386,386,7850900,"2018-07-05","WTON"
390,396,362,366,16008600,"2018-07-06","WTON"
366,380,366,370,11524600,"2018-07-09","WTON"
372,382,372,376,10368000,"2018-07-10","WTON"
374,380,370,378,4901700,"2018-07-11","WTON"
374,386,370,376,5150400,"2018-07-12","WTON"
376,384,376,380,2788600,"2018-07-13","WTON"
380,384,376,376,2652900,"2018-07-16","WTON"
380,396,376,392,21237800,"2018-07-17","WTON"
396,400,390,392,16431100,"2018-07-18","WTON"
396,396,384,384,11346000,"2018-07-19","WTON"
386,386,380,384,7141600,"2018-07-20","WTON"
384,390,380,382,9352500,"2018-07-23","WTON"
382,386,380,382,5164800,"2018-07-24","WTON"
382,384,380,380,7512100,"2018-07-25","WTON"
380,392,380,384,7830600,"2018-07-26","WTON"
384,392,382,386,20534000,"2018-07-27","WTON"
388,404,386,400,41070100,"2018-07-30","WTON"
404,408,394,398,25778500,"2018-07-31","WTON"
400,410,400,406,18607900,"2018-08-01","WTON"
406,410,400,404,10536600,"2018-08-02","WTON"
406,406,390,390,18022300,"2018-08-03","WTON"
396,402,388,394,10082200,"2018-08-06","WTON"
398,422,394,420,36276100,"2018-08-07","WTON"
424,430,414,416,23465700,"2018-08-08","WTON"
416,424,410,416,10288400,"2018-08-09","WTON"
418,428,418,428,30667300,"2018-08-10","WTON"
424,430,402,404,21636400,"2018-08-13","WTON"
404,406,392,396,12939100,"2018-08-14","WTON"
396,400,388,398,11352900,"2018-08-15","WTON"
396,398,386,386,9700900,"2018-08-16","WTON"
386,386,386,386,0,"2018-08-17","WTON"
380,396,380,392,9928800,"2018-08-20","WTON"
392,404,392,396,10747800,"2018-08-21","WTON"
396,396,396,396,0,"2018-08-22","WTON"
396,406,390,392,12498600,"2018-08-23","WTON"
392,408,388,408,8067600,"2018-08-24","WTON"
408,414,398,414,15373500,"2018-08-27","WTON"
416,420,408,418,15553200,"2018-08-28","WTON"
418,418,408,418,12335500,"2018-08-29","WTON"
418,418,406,406,6555600,"2018-08-30","WTON"
408,408,398,400,3354100,"2018-08-31","WTON"
402,406,394,394,5082200,"2018-09-03","WTON"
400,400,390,392,9332300,"2018-09-04","WTON"
396,396,370,376,11901400,"2018-09-05","WTON"
376,380,364,372,15144900,"2018-09-06","WTON"
380,384,374,376,4215900,"2018-09-07","WTON"
378,380,372,378,2735600,"2018-09-10","WTON"
378,378,378,378,0,"2018-09-11","WTON"
378,380,372,372,4274900,"2018-09-12","WTON"
374,378,370,370,2736300,"2018-09-13","WTON"
372,378,370,372,6649700,"2018-09-14","WTON"
372,376,368,372,2885600,"2018-09-17","WTON"
372,372,366,368,5835200,"2018-09-18","WTON"
370,372,362,366,5144900,"2018-09-19","WTON"
366,372,362,370,4963300,"2018-09-20","WTON"
372,374,362,362,44716400,"2018-09-21","WTON"
366,366,360,360,6796100,"2018-09-24","WTON"
360,364,354,356,5553900,"2018-09-25","WTON"
360,362,356,358,4630400,"2018-09-26","WTON"
360,362,356,358,4446900,"2018-09-27","WTON"
360,364,358,364,5979800,"2018-09-28","WTON"
364,374,364,370,12655500,"2018-10-01","WTON"
370,378,364,364,13062800,"2018-10-02","WTON"
364,368,362,362,2867600,"2018-10-03","WTON"
364,364,356,356,5110700,"2018-10-04","WTON"
356,360,350,350,3934400,"2018-10-05","WTON"
352,358,350,350,6892600,"2018-10-08","WTON"
350,356,342,342,8162300,"2018-10-09","WTON"
346,348,342,342,6095500,"2018-10-10","WTON"
342,342,332,334,9004300,"2018-10-11","WTON"
336,340,332,338,3885800,"2018-10-12","WTON"
340,340,332,332,3333600,"2018-10-15","WTON"
332,336,330,330,2338000,"2018-10-16","WTON"
330,338,330,330,5583500,"2018-10-17","WTON"
334,334,328,328,4070400,"2018-10-18","WTON"
330,330,312,312,32726900,"2018-10-19","WTON"
312,324,312,318,14227800,"2018-10-22","WTON"
320,322,314,314,6090700,"2018-10-23","WTON"
316,318,310,310,7405900,"2018-10-24","WTON"
310,314,306,310,3672700,"2018-10-25","WTON"
312,314,306,306,4511300,"2018-10-26","WTON"
310,310,300,302,3803100,"2018-10-29","WTON"
304,312,298,298,10165400,"2018-10-30","WTON"
304,308,300,300,7516700,"2018-10-31","WTON"
304,310,298,298,24089600,"2018-11-01","WTON"
300,310,300,310,11539200,"2018-11-02","WTON"
310,318,308,314,13618000,"2018-11-05","WTON"
318,320,314,314,10641400,"2018-11-06","WTON"
316,346,316,346,30659300,"2018-11-07","WTON"
350,352,338,342,21415400,"2018-11-08","WTON"
344,344,326,330,10590700,"2018-11-09","WTON"
328,334,322,324,6078800,"2018-11-12","WTON"
318,326,318,326,6307800,"2018-11-13","WTON"
326,328,316,318,6972100,"2018-11-14","WTON"
318,326,316,326,10474500,"2018-11-15","WTON"
328,346,326,336,26304500,"2018-11-16","WTON"
338,358,336,352,23284800,"2018-11-19","WTON"
352,352,352,352,0,"2018-11-20","WTON"
348,360,340,354,22092300,"2018-11-21","WTON"
354,372,354,360,23480700,"2018-11-22","WTON"
360,366,354,362,9200300,"2018-11-23","WTON"
362,376,358,370,24829200,"2018-11-26","WTON"
370,378,360,360,18322500,"2018-11-27","WTON"
360,364,346,350,12097000,"2018-11-28","WTON"
352,370,350,366,17243300,"2018-11-29","WTON"
370,378,364,366,14620300,"2018-11-30","WTON"
370,400,370,394,46846900,"2018-12-03","WTON"
394,398,380,382,23704800,"2018-12-04","WTON"
378,388,374,384,14108200,"2018-12-05","WTON"
380,390,376,382,8804900,"2018-12-06","WTON"
382,394,380,384,38065500,"2018-12-07","WTON"
386,388,374,378,12498900,"2018-12-10","WTON"
380,382,364,376,10966600,"2018-12-11","WTON"
384,384,376,376,19780300,"2018-12-12","WTON"
378,382,372,374,25047800,"2018-12-13","WTON"
374,382,372,374,14599100,"2018-12-14","WTON"
374,378,370,372,10334600,"2018-12-17","WTON"
372,372,364,366,10896300,"2018-12-18","WTON"
370,386,366,382,43477900,"2018-12-19","WTON"
384,388,376,376,23424000,"2018-12-20","WTON"
376,382,370,380,12920300,"2018-12-21","WTON"
380,380,380,380,0,"2018-12-24","WTON"
380,380,380,380,0,"2018-12-25","WTON"
370,380,366,374,8166100,"2018-12-26","WTON"
374,380,372,372,10282400,"2018-12-27","WTON"
372,380,372,376,16175300,"2018-12-28","WTON"
376,376,376,376,0,"2018-12-31","WTON"
376,376,376,376,0,"2019-01-01","WTON"
378,384,372,376,22518800,"2019-01-02","WTON"
376,394,376,390,62838000,"2019-01-03","WTON"
394,404,388,394,78383300,"2019-01-04","WTON"
400,406,396,400,21749700,"2019-01-07","WTON"
400,414,398,410,42435800,"2019-01-08","WTON"
414,418,406,416,23031900,"2019-01-09","WTON"
414,416,404,416,27018800,"2019-01-10","WTON"
416,416,408,408,9202000,"2019-01-11","WTON"
408,410,402,406,11917700,"2019-01-14","WTON"
408,422,406,418,31229100,"2019-01-15","WTON"
418,422,414,414,21198700,"2019-01-16","WTON"
414,420,404,406,22618700,"2019-01-17","WTON"
408,410,404,408,11253400,"2019-01-18","WTON"
412,414,398,400,19782800,"2019-01-21","WTON"
402,402,386,396,35014500,"2019-01-22","WTON"
396,404,394,402,19416800,"2019-01-23","WTON"
402,412,400,400,27095400,"2019-01-24","WTON"
400,410,398,404,18023500,"2019-01-25","WTON"
408,412,398,398,17910100,"2019-01-28","WTON"
400,406,398,398,13020600,"2019-01-29","WTON"
400,404,398,402,10321900,"2019-01-30","WTON"
404,410,404,404,12479300,"2019-01-31","WTON"
404,408,402,402,9850500,"2019-02-01","WTON"
402,432,402,430,84259000,"2019-02-04","WTON"
430,430,430,430,0,"2019-02-05","WTON"
432,460,432,454,86586300,"2019-02-06","WTON"
456,500,450,496,101557500,"2019-02-07","WTON"
500,505,482,490,53225100,"2019-02-08","WTON"
490,496,464,470,36750900,"2019-02-11","WTON"
472,476,446,466,32967600,"2019-02-12","WTON"
466,474,450,460,28650900,"2019-02-13","WTON"
460,470,452,452,23326300,"2019-02-14","WTON"
452,452,432,432,39161200,"2019-02-15","WTON"
440,474,436,472,46659200,"2019-02-18","WTON"
476,482,462,464,29967900,"2019-02-19","WTON"
470,482,464,470,26874000,"2019-02-20","WTON"
470,476,464,464,8512000,"2019-02-21","WTON"
468,470,454,456,8165900,"2019-02-22","WTON"
456,474,456,468,15960300,"2019-02-25","WTON"
470,480,462,466,22109100,"2019-02-26","WTON"
470,560,470,540,369489400,"2019-02-27","WTON"
545,550,494,520,179253000,"2019-02-28","WTON"
520,535,515,525,46653200,"2019-03-01","WTON"
530,535,515,520,42163600,"2019-03-04","WTON"
520,535,505,525,43409900,"2019-03-05","WTON"
525,560,515,550,113869100,"2019-03-06","WTON"
550,550,550,550,0,"2019-03-07","WTON"
540,560,540,545,48824500,"2019-03-08","WTON"
545,595,535,590,116964100,"2019-03-11","WTON"
595,600,565,575,46808500,"2019-03-12","WTON"
565,585,555,575,38971100,"2019-03-13","WTON"
570,600,565,590,64472100,"2019-03-14","WTON"
600,600,580,580,21956500,"2019-03-15","WTON"
580,590,550,555,35609200,"2019-03-18","WTON"
555,600,555,595,85798400,"2019-03-19","WTON"
590,600,575,580,30323000,"2019-03-20","WTON"
575,595,575,580,21021200,"2019-03-21","WTON"
580,590,570,580,22399600,"2019-03-22","WTON"
565,575,555,570,33412600,"2019-03-25","WTON"
565,585,565,575,21074500,"2019-03-26","WTON"
580,595,575,590,49904800,"2019-03-27","WTON"
590,625,580,620,95873900,"2019-03-28","WTON"
630,635,615,620,53275200,"2019-03-29","WTON"
620,630,600,620,29747000,"2019-04-01","WTON"
630,630,615,620,13958200,"2019-04-02","WTON"
620,620,620,620,0,"2019-04-03","WTON"
620,640,610,630,53471700,"2019-04-04","WTON"
625,635,605,605,19357800,"2019-04-05","WTON"
595,615,585,605,31506800,"2019-04-08","WTON"
615,630,610,625,18703400,"2019-04-09","WTON"
620,625,610,615,12362100,"2019-04-10","WTON"
615,620,610,620,7312100,"2019-04-11","WTON"
610,615,600,605,16557800,"2019-04-12","WTON"
610,625,600,625,24828500,"2019-04-15","WTON"
630,660,620,650,59326700,"2019-04-16","WTON"
650,650,650,650,0,"2019-04-17","WTON"
675,680,630,635,60483100,"2019-04-18","WTON"
635,635,635,635,0,"2019-04-19","WTON"
635,640,615,625,20659600,"2019-04-22","WTON"
625,655,620,650,32252400,"2019-04-23","WTON"
655,655,635,645,12274000,"2019-04-24","WTON"
650,650,630,630,23035000,"2019-04-25","WTON"
630,640,620,625,8185700,"2019-04-26","WTON"
625,645,625,635,8164400,"2019-04-29","WTON"
640,645,600,610,32250600,"2019-04-30","WTON"
610,610,610,610,0,"2019-05-01","WTON"
630,630,565,575,56732000,"2019-05-02","WTON"
575,580,545,575,43039800,"2019-05-03","WTON"
560,565,540,555,28864700,"2019-05-06","WTON"
555,570,555,555,28803700,"2019-05-07","WTON"
555,560,545,555,8791900,"2019-05-08","WTON"
555,575,535,540,25872600,"2019-05-09","WTON"
540,555,505,540,25988100,"2019-05-10","WTON"
540,540,505,505,21960900,"2019-05-13","WTON"
500,510,484,496,22029500,"2019-05-14","WTON"
496,505,484,490,26571300,"2019-05-15","WTON"
492,496,472,472,8421200,"2019-05-16","WTON"
474,480,460,472,14662500,"2019-05-17","WTON"
470,490,464,490,12971000,"2019-05-20","WTON"
494,525,494,505,29379900,"2019-05-21","WTON"
510,520,498,505,9190700,"2019-05-22","WTON"
510,525,505,510,21710800,"2019-05-23","WTON"
510,520,500,500,14362800,"2019-05-24","WTON"
500,515,500,515,12203400,"2019-05-27","WTON"
515,520,500,505,11918900,"2019-05-28","WTON"
500,515,500,510,10958400,"2019-05-29","WTON"
510,510,510,510,0,"2019-05-30","WTON"
510,520,505,515,11128600,"2019-05-31","WTON"
515,515,515,515,0,"2019-06-03","WTON"
515,515,515,515,0,"2019-06-04","WTON"
515,515,515,515,0,"2019-06-05","WTON"
515,515,515,515,0,"2019-06-06","WTON"
515,515,515,515,0,"2019-06-07","WTON"
520,560,520,550,26572100,"2019-06-10","WTON"
565,565,545,550,9586200,"2019-06-11","WTON"
550,565,550,550,10000900,"2019-06-12","WTON"
550,570,535,565,19052800,"2019-06-13","WTON"
580,580,555,555,9408800,"2019-06-14","WTON"
555,560,535,535,7067300,"2019-06-17","WTON"
540,555,535,550,9668000,"2019-06-18","WTON"
NA,NA,NA,NA,NA,"2019-06-19","WTON"
565,595,555,585,52269200,"2019-06-20","WTON"
590,600,580,580,10913300,"2019-06-21","WTON"
580,595,570,575,8604600,"2019-06-24","WTON"
575,585,570,570,9674300,"2019-06-25","WTON"
570,575,560,565,8486700,"2019-06-26","WTON"
565,615,565,605,43473000,"2019-06-27","WTON"
610,615,590,590,24045600,"2019-06-28","WTON"
595,605,590,590,15059400,"2019-07-01","WTON"
595,605,585,590,13226200,"2019-07-02","WTON"
590,595,570,575,12515700,"2019-07-03","WTON"
575,590,515,550,32244000,"2019-07-04","WTON"
555,580,550,555,16385200,"2019-07-05","WTON"
555,560,535,540,15031300,"2019-07-08","WTON"
540,555,540,550,16313000,"2019-07-09","WTON"
555,565,550,560,24015500,"2019-07-10","WTON"
570,595,560,590,77033700,"2019-07-11","WTON"
595,595,575,580,15172700,"2019-07-12","WTON"
595,625,580,620,82250900,"2019-07-15","WTON"
625,630,605,620,35779300,"2019-07-16","WTON"
620,620,605,620,15196500,"2019-07-17","WTON"
610,620,595,600,18782600,"2019-07-18","WTON"
605,610,590,595,10096300,"2019-07-19","WTON"
595,600,585,595,10864500,"2019-07-22","WTON"
600,615,590,595,12817400,"2019-07-23","WTON"
600,610,585,590,17656400,"2019-07-24","WTON"
595,595,560,580,16658200,"2019-07-25","WTON"
580,585,565,585,16630600,"2019-07-26","WTON"
585,595,575,585,7376700,"2019-07-29","WTON"
585,590,570,580,16807700,"2019-07-30","WTON"
580,585,570,585,14636400,"2019-07-31","WTON"
585,585,575,580,7450000,"2019-08-01","WTON"
580,580,560,570,12482000,"2019-08-02","WTON"
570,570,535,535,18270500,"2019-08-05","WTON"
530,540,505,535,15669100,"2019-08-06","WTON"
540,550,530,545,13356600,"2019-08-07","WTON"
545,555,545,550,6349200,"2019-08-08","WTON"
555,560,540,540,6131400,"2019-08-09","WTON"
540,560,530,530,8161400,"2019-08-12","WTON"
530,540,525,525,7629600,"2019-08-13","WTON"
530,550,530,545,11867600,"2019-08-14","WTON"
530,545,525,540,19714200,"2019-08-15","WTON"
545,550,540,545,15150300,"2019-08-16","WTON"
550,560,545,550,19844100,"2019-08-19","WTON"
555,555,540,545,14625700,"2019-08-20","WTON"
550,550,530,535,13248500,"2019-08-21","WTON"
540,540,515,520,12861000,"2019-08-22","WTON"
520,520,494,496,28819700,"2019-08-23","WTON"
496,510,474,505,19606700,"2019-08-26","WTON"
510,525,505,510,20601700,"2019-08-27","WTON"
510,520,496,496,15930600,"2019-08-28","WTON"
500,505,482,484,37756100,"2019-08-29","WTON"
490,494,488,490,7706100,"2019-08-30","WTON"
490,496,478,478,9392000,"2019-09-02","WTON"
484,486,472,474,6598000,"2019-09-03","WTON"
474,484,472,476,19104500,"2019-09-04","WTON"
480,488,478,482,11726200,"2019-09-05","WTON"
484,488,482,486,5068600,"2019-09-06","WTON"
486,494,486,488,5730000,"2019-09-09","WTON"
488,494,486,488,8150900,"2019-09-10","WTON"
490,505,488,498,37755800,"2019-09-11","WTON"
500,505,498,498,12475700,"2019-09-12","WTON"
500,500,492,494,12399200,"2019-09-13","WTON"
490,494,480,480,14007900,"2019-09-16","WTON"
480,484,476,480,5007500,"2019-09-17","WTON"
482,486,480,482,7053300,"2019-09-18","WTON"
486,488,480,480,6404300,"2019-09-19","WTON"
486,486,478,482,2446600,"2019-09-20","WTON"
482,484,474,474,4587300,"2019-09-23","WTON"
474,478,468,468,7768300,"2019-09-24","WTON"
468,470,462,464,5478300,"2019-09-25","WTON"
466,480,464,478,11404500,"2019-09-26","WTON"
478,480,474,474,4600400,"2019-09-27","WTON"
474,478,470,474,2132800,"2019-09-30","WTON"
474,486,472,474,12477600,"2019-10-01","WTON"
474,478,458,460,6144900,"2019-10-02","WTON"
460,488,448,488,11174100,"2019-10-03","WTON"
498,498,470,470,5932600,"2019-10-04","WTON"
470,478,450,456,4474200,"2019-10-07","WTON"
460,464,456,458,4519300,"2019-10-08","WTON"
456,458,450,452,4944000,"2019-10-09","WTON"
452,458,450,452,4385600,"2019-10-10","WTON"
452,460,452,458,5842700,"2019-10-11","WTON"
460,470,458,462,6674300,"2019-10-14","WTON"
462,472,458,468,6757000,"2019-10-15","WTON"
470,478,460,460,16109000,"2019-10-16","WTON"
462,472,460,470,12461700,"2019-10-17","WTON"
470,486,470,486,39116600,"2019-10-18","WTON"
486,494,476,478,12839100,"2019-10-21","WTON"
478,482,466,472,5987200,"2019-10-22","WTON"
476,482,470,480,8507000,"2019-10-23","WTON"
482,484,476,478,12708600,"2019-10-24","WTON"
478,482,468,468,13504000,"2019-10-25","WTON"
470,474,466,466,4819200,"2019-10-28","WTON"
466,476,466,476,9829100,"2019-10-29","WTON"
480,482,476,478,13108200,"2019-10-30","WTON"
480,480,468,468,8113800,"2019-10-31","WTON"
468,474,460,462,9398000,"2019-11-01","WTON"
466,470,460,462,4777700,"2019-11-04","WTON"
464,468,460,462,11737600,"2019-11-05","WTON"
464,464,454,454,11710300,"2019-11-06","WTON"
454,458,442,442,12860100,"2019-11-07","WTON"
444,446,428,430,21353600,"2019-11-08","WTON"
430,434,420,422,8771600,"2019-11-11","WTON"
420,424,412,416,10897100,"2019-11-12","WTON"
416,422,412,414,11708100,"2019-11-13","WTON"
414,420,410,416,8642700,"2019-11-14","WTON"
416,420,414,418,6362600,"2019-11-15","WTON"
418,426,416,426,11381500,"2019-11-18","WTON"
426,426,420,420,3117900,"2019-11-19","WTON"
420,426,416,424,5546900,"2019-11-20","WTON"
424,436,416,434,10542100,"2019-11-21","WTON"
430,440,430,432,9193300,"2019-11-22","WTON"
434,446,430,444,12903200,"2019-11-25","WTON"
446,448,442,444,11158800,"2019-11-26","WTON"
444,444,434,436,7331500,"2019-11-27","WTON"
436,438,416,430,25079300,"2019-11-28","WTON"
430,436,420,434,7303800,"2019-11-29","WTON"
434,456,428,452,12746500,"2019-12-02","WTON"
450,458,448,452,13771400,"2019-12-03","WTON"
446,458,446,446,6554000,"2019-12-04","WTON"
450,466,450,460,19733500,"2019-12-05","WTON"
460,472,460,466,20472300,"2019-12-06","WTON"
470,472,458,458,15963700,"2019-12-09","WTON"
460,462,446,448,10321200,"2019-12-10","WTON"
450,454,440,440,11329400,"2019-12-11","WTON"
442,448,432,434,8461500,"2019-12-12","WTON"
434,444,434,440,10868200,"2019-12-13","WTON"
442,462,440,460,20988200,"2019-12-16","WTON"
456,466,450,452,10754800,"2019-12-17","WTON"
450,458,446,446,7957300,"2019-12-18","WTON"
446,458,446,458,25353200,"2019-12-19","WTON"
460,462,452,456,6859200,"2019-12-20","WTON"
456,458,448,448,6936700,"2019-12-23","WTON"
450,456,450,454,19534500,"2019-12-26","WTON"
460,460,450,450,4743400,"2019-12-27","WTON"
454,454,446,450,4749100,"2019-12-30","WTON"
450,454,448,452,2825300,"2020-01-02","WTON"
454,470,454,468,18265100,"2020-01-03","WTON"
470,470,458,462,18128100,"2020-01-06","WTON"
464,468,458,460,6131600,"2020-01-07","WTON"
462,462,448,448,8706200,"2020-01-08","WTON"
450,458,448,452,4846800,"2020-01-09","WTON"
454,456,450,450,4566100,"2020-01-10","WTON"
450,458,450,454,5054300,"2020-01-13","WTON"
456,460,450,450,3667100,"2020-01-14","WTON"
450,452,436,436,10760400,"2020-01-15","WTON"
438,442,436,436,3639200,"2020-01-16","WTON"
438,442,436,436,3105800,"2020-01-17","WTON"
436,440,426,428,7075800,"2020-01-20","WTON"
428,432,422,426,3506900,"2020-01-21","WTON"
426,436,422,422,5812700,"2020-01-22","WTON"
422,426,418,422,4195200,"2020-01-23","WTON"
422,424,420,420,3031600,"2020-01-24","WTON"
420,420,404,404,7640500,"2020-01-27","WTON"
404,406,390,406,8319400,"2020-01-28","WTON"
408,418,402,402,6165100,"2020-01-29","WTON"
402,404,382,382,10591400,"2020-01-30","WTON"
382,392,372,384,6938600,"2020-01-31","WTON"
388,388,374,382,4758400,"2020-02-03","WTON"
382,394,382,390,5994500,"2020-02-04","WTON"
392,402,392,398,5376300,"2020-02-05","WTON"
400,406,396,404,9155300,"2020-02-06","WTON"
404,406,398,402,4746400,"2020-02-07","WTON"
402,402,394,400,4236100,"2020-02-10","WTON"
400,402,398,400,3452500,"2020-02-11","WTON"
402,402,392,394,2901800,"2020-02-12","WTON"
394,396,382,382,2879900,"2020-02-13","WTON"
382,386,376,380,1673200,"2020-02-14","WTON"
380,394,378,386,2543000,"2020-02-17","WTON"
386,400,386,398,4665900,"2020-02-18","WTON"
394,408,394,400,6269400,"2020-02-19","WTON"
402,404,390,390,4417600,"2020-02-20","WTON"
390,394,384,386,2364400,"2020-02-21","WTON"
386,386,376,376,3771000,"2020-02-24","WTON"
376,378,370,372,6853500,"2020-02-25","WTON"
372,374,366,366,4447400,"2020-02-26","WTON"
366,370,350,352,4959900,"2020-02-27","WTON"
350,350,310,324,12827200,"2020-02-28","WTON"
328,330,308,316,11655000,"2020-03-02","WTON"
324,338,324,330,9284000,"2020-03-03","WTON"
330,372,330,358,17955600,"2020-03-04","WTON"
362,370,352,360,6479500,"2020-03-05","WTON"
360,360,324,346,5010400,"2020-03-06","WTON"
344,344,312,314,8475600,"2020-03-09","WTON"
308,334,308,328,7817800,"2020-03-10","WTON"
330,336,300,304,10455900,"2020-03-11","WTON"
298,302,276,278,13688200,"2020-03-12","WTON"
260,288,260,274,8202600,"2020-03-13","WTON"
274,274,256,256,12851100,"2020-03-16","WTON"
252,252,240,240,9691900,"2020-03-17","WTON"
224,240,224,224,9486600,"2020-03-18","WTON"
210,210,210,210,4184700,"2020-03-19","WTON"
196,216,196,197,35100100,"2020-03-20","WTON"
197,197,184,196,10620100,"2020-03-23","WTON"
196,218,196,202,29257000,"2020-03-24","WTON"
202,234,202,220,37122100,"2020-03-26","WTON"
230,254,226,228,43883600,"2020-03-27","WTON"
228,228,214,216,9081500,"2020-03-30","WTON"
222,238,220,226,6627700,"2020-03-31","WTON"
228,236,212,216,30779700,"2020-04-01","WTON"
214,230,208,226,18303000,"2020-04-02","WTON"
228,240,228,240,29651900,"2020-04-03","WTON"
238,290,228,288,66057100,"2020-04-06","WTON"
296,310,268,274,67297000,"2020-04-07","WTON"
270,272,256,256,19631000,"2020-04-08","WTON"
260,262,240,248,22931800,"2020-04-09","WTON"
248,272,238,258,27688000,"2020-04-13","WTON"
262,268,254,266,17140000,"2020-04-14","WTON"
268,274,248,248,31036800,"2020-04-15","WTON"
248,248,232,238,13529000,"2020-04-16","WTON"
246,258,238,242,10609700,"2020-04-17","WTON"
242,248,236,238,6996700,"2020-04-20","WTON"
238,238,224,228,9817700,"2020-04-21","WTON"
228,236,218,234,7809800,"2020-04-22","WTON"
238,238,224,224,9164000,"2020-04-23","WTON"
224,232,220,220,8055900,"2020-04-24","WTON"
220,222,212,216,6579000,"2020-04-27","WTON"
216,224,214,222,8704400,"2020-04-28","WTON"
228,228,220,224,5364300,"2020-04-29","WTON"
224,240,224,236,14912000,"2020-04-30","WTON"
236,236,226,226,8029900,"2020-05-04","WTON"
228,232,226,230,4787000,"2020-05-05","WTON"
230,236,228,236,6493100,"2020-05-06","WTON"
238,248,232,236,10608400,"2020-05-08","WTON"
238,246,236,242,15595600,"2020-05-11","WTON"
242,242,226,228,12104100,"2020-05-12","WTON"
226,230,220,226,6044300,"2020-05-13","WTON"
222,226,220,222,6390400,"2020-05-14","WTON"
222,228,218,220,5209200,"2020-05-15","WTON"
224,224,216,216,4558200,"2020-05-18","WTON"
220,228,218,218,12129800,"2020-05-19","WTON"
222,222,216,218,13978300,"2020-05-20","WTON"
220,226,218,224,4797400,"2020-05-26","WTON"
226,236,226,236,18943000,"2020-05-27","WTON"
236,242,232,234,27735400,"2020-05-28","WTON"
234,234,226,228,7713800,"2020-05-29","WTON"
232,238,228,236,8740900,"2020-06-02","WTON"
240,252,240,250,37531500,"2020-06-03","WTON"
260,272,252,254,68108500,"2020-06-04","WTON"
256,264,250,262,25113500,"2020-06-05","WTON"
266,296,266,294,67808400,"2020-06-08","WTON"
298,318,286,290,76558900,"2020-06-09","WTON"
292,298,276,276,23102400,"2020-06-10","WTON"
276,280,262,268,14952600,"2020-06-11","WTON"
260,274,252,272,19549600,"2020-06-12","WTON"
268,282,266,266,17257700,"2020-06-15","WTON"
270,284,270,284,15750000,"2020-06-16","WTON"
286,308,278,302,56669300,"2020-06-17","WTON"
308,308,294,298,38495200,"2020-06-18","WTON"
294,298,286,286,25341400,"2020-06-19","WTON"
286,294,284,288,10964100,"2020-06-22","WTON"
288,292,280,290,14566300,"2020-06-23","WTON"
290,300,286,290,43574400,"2020-06-24","WTON"
294,294,284,284,17296300,"2020-06-25","WTON"
290,290,282,288,7775300,"2020-06-26","WTON"
282,286,282,284,5003300,"2020-06-29","WTON"
288,290,282,282,5179700,"2020-06-30","WTON"
282,284,274,278,12249000,"2020-07-01","WTON"
284,288,278,288,13906000,"2020-07-02","WTON"
290,296,280,282,21820000,"2020-07-03","WTON"
284,288,282,286,5546500,"2020-07-06","WTON"
288,292,284,290,13131200,"2020-07-07","WTON"
288,306,286,300,55863000,"2020-07-08","WTON"
302,324,298,300,118398900,"2020-07-09","WTON"
300,306,298,298,16375700,"2020-07-10","WTON"
300,306,300,300,11613300,"2020-07-13","WTON"
302,302,298,298,9682500,"2020-07-14","WTON"
300,306,294,300,20334900,"2020-07-15","WTON"
304,306,298,300,11385800,"2020-07-16","WTON"
300,304,298,300,5827600,"2020-07-17","WTON"
300,300,288,290,22255700,"2020-07-20","WTON"
290,300,288,292,32907900,"2020-07-21","WTON"
292,296,290,290,8259200,"2020-07-22","WTON"
290,302,288,294,50531700,"2020-07-23","WTON"
294,294,288,290,13059100,"2020-07-24","WTON"
290,290,284,284,13591400,"2020-07-27","WTON"
286,292,282,286,8896500,"2020-07-28","WTON"
286,288,282,284,8715800,"2020-07-29","WTON"
284,286,274,274,20560900,"2020-07-30","WTON"
274,276,256,262,23938700,"2020-08-03","WTON"
262,266,254,264,7081800,"2020-08-04","WTON"
266,276,260,274,32889100,"2020-08-05","WTON"
274,278,274,274,14320000,"2020-08-06","WTON"
272,276,268,272,9980500,"2020-08-07","WTON"
274,276,272,272,2235300,"2020-08-10","WTON"
274,282,272,280,21197200,"2020-08-11","WTON"
280,286,280,282,13759100,"2020-08-12","WTON"
284,288,280,282,5709700,"2020-08-13","WTON"
282,284,276,278,7530500,"2020-08-14","WTON"
278,290,278,280,34592800,"2020-08-18","WTON"
282,284,278,278,8398300,"2020-08-19","WTON"
278,282,278,278,8142100,"2020-08-24","WTON"
278,286,278,280,11117200,"2020-08-25","WTON"
282,282,278,278,5998600,"2020-08-26","WTON"
278,282,276,276,5685100,"2020-08-27","WTON"
278,282,276,278,7083300,"2020-08-28","WTON"
278,280,268,270,13533100,"2020-08-31","WTON"
270,272,266,270,8276500,"2020-09-01","WTON"
270,278,270,272,10537000,"2020-09-02","WTON"
272,276,264,268,7840100,"2020-09-03","WTON"
264,266,252,256,22272700,"2020-09-04","WTON"
258,262,256,262,5002100,"2020-09-07","WTON"
264,266,260,264,5275200,"2020-09-08","WTON"
262,264,252,252,5335300,"2020-09-09","WTON"
246,252,236,236,13825000,"2020-09-10","WTON"
232,242,220,240,11607100,"2020-09-11","WTON"
246,252,244,250,6651100,"2020-09-14","WTON"
250,258,244,246,4083100,"2020-09-15","WTON"
246,248,244,244,1561200,"2020-09-16","WTON"
244,248,242,242,2151300,"2020-09-17","WTON"
242,246,240,246,4943600,"2020-09-18","WTON"
248,252,240,242,4908300,"2020-09-21","WTON"
238,242,234,236,3539900,"2020-09-22","WTON"
236,240,230,232,3593800,"2020-09-23","WTON"
232,232,228,230,4700000,"2020-09-24","WTON"
230,234,228,234,2702500,"2020-09-25","WTON"
234,238,228,228,3036300,"2020-09-28","WTON"
230,234,224,224,4290700,"2020-09-29","WTON"
224,226,220,222,3267600,"2020-09-30","WTON"
224,226,222,224,4294000,"2020-10-01","WTON"
222,226,220,220,6171500,"2020-10-02","WTON"
226,226,220,222,2804900,"2020-10-05","WTON"
224,234,224,232,20102200,"2020-10-06","WTON"
234,236,228,232,8680700,"2020-10-07","WTON"
232,236,230,234,7763600,"2020-10-08","WTON"
232,254,228,248,68184500,"2020-10-09","WTON"
250,254,244,250,19966100,"2020-10-12","WTON"
250,258,242,252,25080600,"2020-10-13","WTON"
252,258,250,252,11337400,"2020-10-14","WTON"
252,254,242,242,12838100,"2020-10-15","WTON"
242,262,240,256,40457000,"2020-10-16","WTON"
258,260,252,254,14329300,"2020-10-19","WTON"
254,254,246,248,9903600,"2020-10-20","WTON"
248,258,248,248,11409800,"2020-10-21","WTON"
248,252,240,240,14692900,"2020-10-22","WTON"
240,244,238,240,9749800,"2020-10-23","WTON"
242,246,240,240,7242900,"2020-10-26","WTON"
240,244,236,242,7457300,"2020-10-27","WTON"
242,246,238,238,5635300,"2020-11-02","WTON"
238,252,238,248,21300900,"2020-11-03","WTON"
256,256,242,244,6584100,"2020-11-04","WTON"
246,250,242,248,6618800,"2020-11-05","WTON"
250,254,248,254,23511800,"2020-11-06","WTON"
256,264,254,258,24304300,"2020-11-09","WTON"
260,276,260,272,71381700,"2020-11-10","WTON"
270,280,266,272,50432100,"2020-11-11","WTON"
276,276,264,270,16223600,"2020-11-12","WTON"
270,274,266,272,14855700,"2020-11-13","WTON"
276,298,274,294,129701600,"2020-11-16","WTON"
300,316,294,296,118324300,"2020-11-17","WTON"
298,302,292,296,28128900,"2020-11-18","WTON"
296,304,294,300,27092000,"2020-11-19","WTON"
302,336,302,318,119962500,"2020-11-20","WTON"
328,332,320,330,46803100,"2020-11-23","WTON"
330,354,330,348,84095100,"2020-11-24","WTON"
348,364,340,346,77025700,"2020-11-25","WTON"
346,358,344,352,31298900,"2020-11-26","WTON"
354,372,354,372,56732400,"2020-11-27","WTON"
372,376,346,350,75425400,"2020-11-30","WTON"
350,366,344,358,61452300,"2020-12-01","WTON"
358,386,358,382,69278000,"2020-12-02","WTON"
384,408,384,400,71557800,"2020-12-03","WTON"
400,406,384,394,44121800,"2020-12-04","WTON"
402,404,394,394,34376300,"2020-12-07","WTON"
394,398,382,386,32088900,"2020-12-08","WTON"
386,392,376,378,30236800,"2020-12-10","WTON"
380,386,376,378,19000400,"2020-12-11","WTON"
378,392,378,388,34909900,"2020-12-14","WTON"
388,392,382,386,21238000,"2020-12-15","WTON"
390,396,386,396,62148300,"2020-12-16","WTON"
400,452,396,428,213738900,"2020-12-17","WTON"
434,456,420,430,163138800,"2020-12-18","WTON"
442,450,430,434,82421300,"2020-12-21","WTON"
438,438,406,408,70815400,"2020-12-22","WTON"
412,420,380,404,80842500,"2020-12-23","WTON"
420,424,404,416,67426400,"2020-12-28","WTON"
418,424,402,404,60313800,"2020-12-29","WTON"
408,412,386,386,54813800,"2020-12-30","WTON"
390,414,384,414,43944800,"2021-01-04","WTON"
414,416,408,408,29709300,"2021-01-05","WTON"
412,416,402,412,63454500,"2021-01-06","WTON"
416,424,412,418,76861000,"2021-01-07","WTON"
422,434,418,418,82298600,"2021-01-08","WTON"
418,428,414,418,47402000,"2021-01-11","WTON"
418,424,406,416,32714300,"2021-01-12","WTON"
416,430,414,418,57656900,"2021-01-13","WTON"
422,424,410,412,26100500,"2021-01-14","WTON"
412,428,412,428,105864500,"2021-01-15","WTON"
430,525,430,450,418011900,"2021-01-18","WTON"
450,458,420,422,184508600,"2021-01-19","WTON"
422,434,396,434,110713900,"2021-01-20","WTON"
444,466,430,436,120836200,"2021-01-21","WTON"
436,440,408,412,70201700,"2021-01-22","WTON"
408,408,384,386,96163500,"2021-01-25","WTON"
386,396,360,360,77024700,"2021-01-26","WTON"
360,386,336,386,111162500,"2021-01-27","WTON"
380,384,360,360,50277400,"2021-01-28","WTON"
360,370,336,342,56309500,"2021-01-29","WTON"
336,360,320,358,78811900,"2021-02-01","WTON"
362,372,340,344,57187300,"2021-02-02","WTON"
350,360,342,348,41453000,"2021-02-03","WTON"
350,356,342,348,24233500,"2021-02-04","WTON"
346,358,346,354,25399400,"2021-02-05","WTON"
356,378,354,378,61535300,"2021-02-08","WTON"
380,384,360,366,53634500,"2021-02-09","WTON"
368,376,362,372,28232700,"2021-02-10","WTON"
374,378,368,370,12624600,"2021-02-11","WTON"
372,384,368,378,27679000,"2021-02-15","WTON"
382,388,374,378,40700900,"2021-02-16","WTON"
380,380,362,366,27461900,"2021-02-17","WTON"
370,376,354,358,27687100,"2021-02-18","WTON"
356,360,350,358,9066900,"2021-02-19","WTON"
358,366,356,358,15028500,"2021-02-22","WTON"
358,364,352,356,15004300,"2021-02-23","WTON"
358,358,350,354,10615100,"2021-02-24","WTON"
356,362,352,356,17292000,"2021-02-25","WTON"
352,352,342,348,13905600,"2021-02-26","WTON"
350,364,348,362,32304500,"2021-03-01","WTON"
366,366,352,354,20678500,"2021-03-02","WTON"
354,358,350,352,9290300,"2021-03-03","WTON"
352,354,344,350,11624900,"2021-03-04","WTON"
350,356,346,352,11625300,"2021-03-05","WTON"
354,356,346,350,7477300,"2021-03-08","WTON"
350,356,344,346,11954300,"2021-03-09","WTON"
348,350,334,336,26495300,"2021-03-10","WTON"
340,346,338,340,11276500,"2021-03-12","WTON"
342,352,342,348,11391500,"2021-03-15","WTON"
350,358,348,352,13986300,"2021-03-16","WTON"
352,360,352,356,25590700,"2021-03-17","WTON"
358,360,352,354,14248700,"2021-03-18","WTON"
354,358,350,350,9072800,"2021-03-19","WTON"
352,352,346,348,6315300,"2021-03-22","WTON"
350,350,344,346,7791700,"2021-03-23","WTON"
346,350,340,342,8069300,"2021-03-24","WTON"
342,344,332,334,11684000,"2021-03-25","WTON"
342,344,336,344,4231500,"2021-03-26","WTON"
344,344,334,334,6158900,"2021-03-29","WTON"
336,340,318,320,14861400,"2021-03-30","WTON"
318,326,308,314,15706600,"2021-03-31","WTON"
314,322,312,320,5390100,"2021-04-01","WTON"
320,320,298,298,22013800,"2021-04-05","WTON"
298,308,286,308,14509300,"2021-04-06","WTON"
304,308,296,302,6986900,"2021-04-07","WTON"
302,308,300,306,7071000,"2021-04-08","WTON"
306,318,306,310,8719000,"2021-04-09","WTON"
310,314,298,298,9099000,"2021-04-12","WTON"
302,302,290,294,9897600,"2021-04-13","WTON"
294,300,294,298,5931100,"2021-04-14","WTON"
296,302,296,298,7758000,"2021-04-15","WTON"
298,302,298,298,5093800,"2021-04-16","WTON"
300,306,296,298,7746100,"2021-04-19","WTON"
298,302,298,300,3363700,"2021-04-20","WTON"
298,300,294,298,4551800,"2021-04-21","WTON"
298,300,296,296,3617900,"2021-04-22","WTON"
296,296,292,296,4015900,"2021-04-23","WTON"
296,302,294,300,7822000,"2021-04-26","WTON"
300,302,292,294,6174400,"2021-04-27","WTON"
296,298,294,296,2123000,"2021-04-28","WTON"
298,302,296,302,6331300,"2021-04-29","WTON"
304,306,298,300,5771900,"2021-04-30","WTON"
300,300,294,296,6282700,"2021-05-03","WTON"
296,300,292,300,8189000,"2021-05-04","WTON"
300,302,296,298,3572700,"2021-05-05","WTON"
300,302,296,300,6505000,"2021-05-06","WTON"
300,300,294,294,4337600,"2021-05-07","WTON"
294,300,294,300,4167400,"2021-05-10","WTON"
298,302,296,296,2886800,"2021-05-11","WTON"
296,300,282,284,10036400,"2021-05-17","WTON"
284,290,276,282,8817700,"2021-05-18","WTON"
282,284,276,276,5018900,"2021-05-19","WTON"
276,280,274,280,3593800,"2021-05-20","WTON"
280,280,268,272,6765800,"2021-05-21","WTON"
266,274,266,270,6749000,"2021-05-24","WTON"
270,284,266,278,8765300,"2021-05-25","WTON"
282,290,280,288,5988900,"2021-05-27","WTON"
288,296,282,284,2573800,"2021-05-28","WTON"
284,286,280,284,2252800,"2021-05-31","WTON"
282,302,282,298,11956500,"2021-06-02","WTON"
302,316,294,294,5720400,"2021-06-03","WTON"
296,298,290,292,4004500,"2021-06-04","WTON"
292,302,292,294,5573600,"2021-06-07","WTON"
294,296,288,290,6852000,"2021-06-08","WTON"
290,290,284,284,3597000,"2021-06-09","WTON"
284,290,282,288,4687100,"2021-06-10","WTON"
288,290,282,286,6409700,"2021-06-11","WTON"
288,292,284,286,3479900,"2021-06-14","WTON"
286,290,280,280,4746800,"2021-06-15","WTON"
280,282,272,276,5758100,"2021-06-16","WTON"
276,276,268,270,4942500,"2021-06-17","WTON"
270,270,256,258,10048700,"2021-06-18","WTON"
258,258,246,250,16216800,"2021-06-21","WTON"
252,254,248,254,8389900,"2021-06-22","WTON"
254,258,250,250,6365100,"2021-06-23","WTON"
250,252,242,244,6642500,"2021-06-24","WTON"
248,248,240,240,5776700,"2021-06-25","WTON"
242,242,230,230,8201000,"2021-06-28","WTON"
230,246,228,236,12410900,"2021-06-29","WTON"
236,240,232,240,3231400,"2021-06-30","WTON"
240,246,234,238,6688300,"2021-07-01","WTON"
234,242,234,236,5492700,"2021-07-02","WTON"
236,238,232,232,3581600,"2021-07-05","WTON"
234,236,230,236,3493100,"2021-07-06","WTON"
236,240,234,240,4014600,"2021-07-07","WTON"
242,242,236,236,2990200,"2021-07-08","WTON"
238,242,236,236,4368200,"2021-07-09","WTON"
236,242,234,234,4040900,"2021-07-12","WTON"
236,238,232,232,1288200,"2021-07-13","WTON"
232,236,230,232,3688300,"2021-07-14","WTON"
232,236,230,232,2981900,"2021-07-15","WTON"
232,236,230,230,3223600,"2021-07-16","WTON"
236,236,230,236,5129300,"2021-07-19","WTON"
238,260,236,244,41340300,"2021-07-21","WTON"
248,252,242,242,18240100,"2021-07-22","WTON"
242,242,236,236,6587800,"2021-07-23","WTON"
238,240,234,234,4831000,"2021-07-26","WTON"
236,236,230,232,9384400,"2021-07-27","WTON"
232,232,226,228,7079600,"2021-07-28","WTON"
228,232,226,230,3240100,"2021-07-29","WTON"
230,236,228,228,7158800,"2021-07-30","WTON"
228,236,224,232,7371800,"2021-08-02","WTON"
236,238,230,236,5353700,"2021-08-03","WTON"
236,238,234,238,5482700,"2021-08-04","WTON"
238,240,232,234,6674200,"2021-08-05","WTON"
234,240,232,236,6897100,"2021-08-06","WTON"
236,238,232,232,4304700,"2021-08-09","WTON"
232,232,230,230,2554200,"2021-08-10","WTON"
230,238,230,234,5968300,"2021-08-12","WTON"
236,238,226,230,9481800,"2021-08-13","WTON"
230,234,224,226,14173900,"2021-08-16","WTON"
226,230,220,222,10158100,"2021-08-18","WTON"
226,226,218,220,8015100,"2021-08-19","WTON"
220,222,218,220,2777500,"2021-08-20","WTON"
220,230,220,226,17207300,"2021-08-23","WTON"
228,230,226,230,6382400,"2021-08-24","WTON"
232,238,230,234,14904400,"2021-08-25","WTON"
236,238,228,228,4126200,"2021-08-26","WTON"
230,232,228,230,3539200,"2021-08-27","WTON"
236,236,226,232,15432300,"2021-08-30","WTON"
234,236,230,234,8152100,"2021-08-31","WTON"
236,238,232,236,6372600,"2021-09-01","WTON"
236,238,232,234,4350100,"2021-09-02","WTON"
236,248,232,244,26920100,"2021-09-03","WTON"
242,266,240,264,61292000,"2021-09-06","WTON"
264,270,252,254,43902200,"2021-09-07","WTON"
256,258,250,252,17426600,"2021-09-08","WTON"
252,256,240,246,15779300,"2021-09-09","WTON"
246,252,246,248,7749300,"2021-09-10","WTON"
248,250,244,246,5531100,"2021-09-13","WTON"
246,256,246,246,13619300,"2021-09-14","WTON"
244,258,244,256,33116500,"2021-09-15","WTON"
262,268,250,252,35084900,"2021-09-16","WTON"
254,260,250,252,33656400,"2021-09-17","WTON"
252,254,244,246,15115700,"2021-09-20","WTON"
246,252,240,250,16924000,"2021-09-21","WTON"
250,250,244,246,8485800,"2021-09-22","WTON"
246,262,246,256,55504400,"2021-09-23","WTON"
256,264,254,254,26461700,"2021-09-24","WTON"
254,260,254,256,10675200,"2021-09-27","WTON"
256,260,254,256,9670300,"2021-09-28","WTON"
260,266,250,262,39287700,"2021-09-29","WTON"
262,266,258,258,20591800,"2021-09-30","WTON"
258,284,256,280,99233000,"2021-10-01","WTON"
282,286,278,286,35795900,"2021-10-04","WTON"
286,294,276,280,52445300,"2021-10-05","WTON"
282,292,280,286,28150400,"2021-10-06","WTON"
286,290,284,286,14037300,"2021-10-07","WTON"
288,290,284,288,13545500,"2021-10-08","WTON"
288,290,284,288,12272400,"2021-10-11","WTON"
288,304,288,292,66810000,"2021-10-12","WTON"
292,298,292,294,15648200,"2021-10-13","WTON"
294,310,294,304,42758400,"2021-10-14","WTON"
304,310,302,304,25096100,"2021-10-15","WTON"
304,308,302,304,15095100,"2021-10-18","WTON"
304,310,302,302,12028700,"2021-10-19","WTON"
304,306,282,286,41412500,"2021-10-21","WTON"
286,292,274,290,25399600,"2021-10-22","WTON"
294,294,280,282,19082600,"2021-10-25","WTON"
282,288,282,282,8820300,"2021-10-26","WTON"
284,286,276,280,13071700,"2021-10-27","WTON"
280,280,268,270,22850800,"2021-10-28","WTON"
272,276,268,272,9712800,"2021-10-29","WTON"
276,278,268,270,7642300,"2021-11-01","WTON"
270,274,266,266,5320700,"2021-11-02","WTON"
266,274,266,274,11346200,"2021-11-03","WTON"
278,282,274,282,13386200,"2021-11-04","WTON"
282,284,278,280,6218300,"2021-11-05","WTON"
280,286,280,280,4131300,"2021-11-08","WTON"
282,286,280,282,6697100,"2021-11-09","WTON"
284,290,282,286,21678400,"2021-11-10","WTON"
286,288,282,282,8745200,"2021-11-11","WTON"
286,286,274,276,15139600,"2021-11-12","WTON"
276,278,272,278,14174200,"2021-11-15","WTON"
278,280,274,276,5771200,"2021-11-16","WTON"
278,278,272,276,6213400,"2021-11-17","WTON"
276,276,272,274,4278800,"2021-11-18","WTON"
274,278,274,278,5698200,"2021-11-19","WTON"
278,286,278,280,14927900,"2021-11-22","WTON"
280,284,278,278,13087900,"2021-11-23","WTON"
280,282,278,278,4744500,"2021-11-24","WTON"
278,282,278,282,8280800,"2021-11-25","WTON"
282,284,278,280,15977000,"2021-11-26","WTON"
282,282,268,276,9276900,"2021-11-29","WTON"
276,280,276,278,14264600,"2021-11-30","WTON"
276,278,270,272,9991500,"2021-12-01","WTON"
272,274,266,272,6175000,"2021-12-02","WTON"
272,274,270,272,2725600,"2021-12-03","WTON"
274,276,272,276,3209300,"2021-12-06","WTON"
276,288,274,286,37025200,"2021-12-07","WTON"
286,292,282,284,11938200,"2021-12-08","WTON"
286,290,284,286,10357100,"2021-12-09","WTON"
286,288,282,284,6771100,"2021-12-10","WTON"
286,288,282,282,3989700,"2021-12-13","WTON"
284,284,272,274,7390900,"2021-12-14","WTON"
272,274,268,272,14624600,"2021-12-15","WTON"
274,276,268,276,9169500,"2021-12-16","WTON"
274,278,272,272,5566000,"2021-12-17","WTON"
272,272,256,258,11722400,"2021-12-20","WTON"
258,260,250,258,8281200,"2021-12-21","WTON"
258,258,250,250,5994800,"2021-12-22","WTON"
250,250,246,246,3726000,"2021-12-23","WTON"
246,250,242,248,8101400,"2021-12-24","WTON"
248,260,244,256,13358900,"2021-12-27","WTON"
256,260,250,250,5405400,"2021-12-28","WTON"
248,254,248,250,20185000,"2021-12-29","WTON"
250,254,246,246,4383100,"2021-12-30","WTON"
246,254,244,252,7055100,"2022-01-03","WTON"
246,256,244,250,3898000,"2022-01-04","WTON"
246,254,246,248,2030200,"2022-01-05","WTON"
248,252,244,248,6243700,"2022-01-06","WTON"
248,254,244,250,8435900,"2022-01-07","WTON"
250,250,244,248,3368800,"2022-01-10","WTON"
246,248,240,240,8976600,"2022-01-11","WTON"
238,242,236,238,6567900,"2022-01-12","WTON"
238,242,236,236,3714900,"2022-01-13","WTON"
236,238,234,236,2951000,"2022-01-14","WTON"
236,238,228,228,8289600,"2022-01-17","WTON"
228,232,220,226,10739000,"2022-01-18","WTON"
226,228,224,226,4245300,"2022-01-19","WTON"
226,232,226,232,5006100,"2022-01-20","WTON"
232,234,226,232,5856700,"2022-01-21","WTON"
232,234,228,232,3194200,"2022-01-24","WTON"
230,232,226,226,5685800,"2022-01-25","WTON"
226,230,212,216,31658300,"2022-01-26","WTON"
216,220,214,214,5994200,"2022-01-27","WTON"
214,220,214,218,5468400,"2022-01-28","WTON"
218,224,216,224,7912600,"2022-01-31","WTON"
224,228,220,224,9203800,"2022-02-02","WTON"
226,232,222,228,9859300,"2022-02-03","WTON"
230,234,226,228,5253700,"2022-02-04","WTON"
230,234,228,232,5308200,"2022-02-07","WTON"
232,234,228,232,6057000,"2022-02-08","WTON"
232,234,230,230,3514200,"2022-02-09","WTON"
230,234,230,230,3114300,"2022-02-10","WTON"
230,232,226,226,5739300,"2022-02-11","WTON"
226,226,220,222,4517900,"2022-02-14","WTON"
222,224,220,222,3747600,"2022-02-15","WTON"
222,232,222,230,6373100,"2022-02-16","WTON"
230,232,228,232,4031300,"2022-02-17","WTON"
232,240,228,238,14629800,"2022-02-18","WTON"
238,250,238,240,22695200,"2022-02-21","WTON"
240,240,234,234,7122700,"2022-02-22","WTON"
234,234,228,232,7625500,"2022-02-23","WTON"
230,232,216,216,36985300,"2022-02-24","WTON"
214,220,210,214,34895700,"2022-02-25","WTON"
204,218,204,216,5416500,"2022-03-01","WTON"
216,218,212,212,4618900,"2022-03-02","WTON"
212,214,204,210,10019000,"2022-03-04","WTON"
210,210,196,202,16714300,"2022-03-07","WTON"
202,210,200,204,8106600,"2022-03-08","WTON"
204,218,204,216,18143100,"2022-03-09","WTON"
218,226,214,218,20577900,"2022-03-10","WTON"
218,228,214,228,22504500,"2022-03-11","WTON"
228,230,216,220,22700400,"2022-03-14","WTON"
224,224,210,210,11484500,"2022-03-15","WTON"
210,218,210,216,6699800,"2022-03-16","WTON"
216,220,214,216,3151600,"2022-03-17","WTON"
218,218,212,216,4896800,"2022-03-18","WTON"
216,218,214,216,3618400,"2022-03-21","WTON"
216,218,214,214,3425500,"2022-03-22","WTON"
214,218,212,214,5098400,"2022-03-23","WTON"
214,222,214,222,12252000,"2022-03-24","WTON"
222,222,214,216,5858700,"2022-03-25","WTON"
218,218,214,216,4627000,"2022-03-28","WTON"
216,220,212,216,4503500,"2022-03-29","WTON"
216,224,216,218,6330400,"2022-03-30","WTON"
218,218,216,218,1814600,"2022-03-31","WTON"
218,218,214,214,2678800,"2022-04-01","WTON"
216,216,214,216,3260400,"2022-04-04","WTON"
216,220,216,218,2948600,"2022-04-05","WTON"
218,218,214,214,3134400,"2022-04-06","WTON"
214,218,214,214,1702400,"2022-04-07","WTON"
214,216,214,216,1815300,"2022-04-08","WTON"
216,216,212,212,6574400,"2022-04-11","WTON"
212,216,210,210,3822800,"2022-04-12","WTON"
212,214,210,212,4172300,"2022-04-13","WTON"
212,214,210,212,4532700,"2022-04-14","WTON"
212,214,210,214,3779000,"2022-04-18","WTON"
214,216,212,214,8024300,"2022-04-19","WTON"
214,216,212,214,6587600,"2022-04-20","WTON"
214,224,212,220,21221700,"2022-04-21","WTON"
220,224,214,216,6571100,"2022-04-22","WTON"
216,216,206,212,18945300,"2022-04-25","WTON"
216,216,210,212,6126800,"2022-04-26","WTON"
212,214,210,214,2584000,"2022-04-27","WTON"
212,214,212,212,3447800,"2022-04-28","WTON"
212,212,206,208,6850700,"2022-05-09","WTON"
208,208,200,206,9867000,"2022-05-10","WTON"
206,208,202,208,2977400,"2022-05-11","WTON"
208,208,200,200,10134600,"2022-05-12","WTON"
200,204,200,204,3231800,"2022-05-13","WTON"
204,204,200,204,2589800,"2022-05-17","WTON"
204,206,200,204,3723100,"2022-05-18","WTON"
200,204,199,202,2396200,"2022-05-19","WTON"
202,204,202,204,1667200,"2022-05-20","WTON"
206,208,202,206,5817800,"2022-05-23","WTON"
206,214,204,208,6946200,"2022-05-24","WTON"
208,210,204,204,3842800,"2022-05-25","WTON"
204,210,204,208,3223800,"2022-05-27","WTON"
210,212,208,212,6787800,"2022-05-30","WTON"
212,212,208,212,4670000,"2022-05-31","WTON"
212,214,210,212,6004600,"2022-06-02","WTON"
214,214,210,212,3817000,"2022-06-03","WTON"
212,214,208,210,7485100,"2022-06-06","WTON"
210,212,208,212,1844400,"2022-06-07","WTON"
212,224,210,220,18667300,"2022-06-08","WTON"
222,222,214,214,4709100,"2022-06-09","WTON"
214,218,212,216,3851100,"2022-06-10","WTON"
216,216,204,206,8089700,"2022-06-13","WTON"
206,210,204,208,2646100,"2022-06-14","WTON"
208,210,204,206,3067300,"2022-06-15","WTON"
206,212,206,206,4989700,"2022-06-16","WTON"
208,208,202,206,4058600,"2022-06-17","WTON"
206,208,204,206,2269000,"2022-06-20","WTON"
206,210,206,206,3189300,"2022-06-21","WTON"
206,208,204,204,2440000,"2022-06-22","WTON"
204,210,204,208,9018600,"2022-06-23","WTON"
208,214,208,210,8615500,"2022-06-24","WTON"
212,220,208,210,5865000,"2022-06-27","WTON"
210,214,206,212,8140200,"2022-06-28","WTON"
212,216,210,210,3594500,"2022-06-29","WTON"
212,214,210,210,3115600,"2022-06-30","WTON"
212,214,202,204,14054300,"2022-07-01","WTON"
204,204,200,202,6141400,"2022-07-04","WTON"
202,206,202,204,2246000,"2022-07-05","WTON"
204,206,202,202,1568500,"2022-07-06","WTON"
202,206,202,204,4139200,"2022-07-07","WTON"
204,206,202,204,2026300,"2022-07-08","WTON"
202,204,202,202,2345600,"2022-07-11","WTON"
202,206,202,202,3019700,"2022-07-12","WTON"
204,204,202,202,2388900,"2022-07-13","WTON"
204,204,202,202,1685600,"2022-07-14","WTON"
202,204,202,204,4162900,"2022-07-15","WTON"
204,204,202,202,2794800,"2022-07-18","WTON"
204,204,200,204,1228300,"2022-07-19","WTON"
204,206,202,204,12012000,"2022-07-20","WTON"
204,206,202,204,2880300,"2022-07-21","WTON"
206,206,202,202,1520900,"2022-07-22","WTON"
202,208,202,206,8020100,"2022-07-25","WTON"
206,210,204,206,4191500,"2022-07-26","WTON"
206,206,204,206,1852200,"2022-07-27","WTON"
206,208,204,206,4321000,"2022-07-28","WTON"
208,208,204,204,2609700,"2022-07-29","WTON"
204,206,204,206,2865800,"2022-08-01","WTON"
206,206,202,202,5622900,"2022-08-02","WTON"
202,208,202,204,7620300,"2022-08-03","WTON"
204,208,202,208,6626100,"2022-08-04","WTON"
210,222,206,218,44446000,"2022-08-05","WTON"
220,224,216,218,23479500,"2022-08-08","WTON"
214,224,214,218,6326800,"2022-08-09","WTON"
218,220,214,214,3220500,"2022-08-10","WTON"
222,222,214,218,10354600,"2022-08-11","WTON"
222,230,218,230,31970000,"2022-08-12","WTON"
232,238,230,234,20101600,"2022-08-15","WTON"
228,236,226,232,5014200,"2022-08-16","WTON"
232,238,230,232,11933300,"2022-08-18","WTON"
230,236,228,228,5456200,"2022-08-19","WTON"
228,228,220,222,8013000,"2022-08-22","WTON"
222,224,216,220,5143700,"2022-08-23","WTON"
220,232,220,226,9703500,"2022-08-24","WTON"
226,228,224,226,3939800,"2022-08-25","WTON"
228,230,222,222,5396000,"2022-08-26","WTON"
222,222,214,220,6229500,"2022-08-29","WTON"
222,240,220,236,30635600,"2022-08-30","WTON"
230,244,230,234,31551800,"2022-08-31","WTON"
234,236,230,232,9155300,"2022-09-01","WTON"
232,236,230,232,8781900,"2022-09-02","WTON"
232,240,228,238,16979200,"2022-09-05","WTON"
238,240,232,236,9593500,"2022-09-06","WTON"
236,242,234,234,8166300,"2022-09-07","WTON"
234,242,234,240,17950700,"2022-09-08","WTON"
242,244,238,240,8782200,"2022-09-09","WTON"
240,250,240,242,18751700,"2022-09-12","WTON"
244,262,240,256,29170800,"2022-09-13","WTON"
254,260,248,252,15493100,"2022-09-14","WTON"
256,262,252,254,17051400,"2022-09-15","WTON"
256,262,254,256,13414300,"2022-09-16","WTON"
256,262,252,256,11704200,"2022-09-19","WTON"
256,260,250,254,10310700,"2022-09-20","WTON"
254,254,238,238,21088200,"2022-09-21","WTON"
236,240,232,240,11247100,"2022-09-22","WTON"
244,248,238,240,4001000,"2022-09-23","WTON"
240,240,224,224,33820900,"2022-09-26","WTON"
224,228,216,224,14649700,"2022-09-27","WTON"
222,226,216,218,10405400,"2022-09-28","WTON"
218,222,212,212,11356300,"2022-09-29","WTON"
212,214,206,214,11663200,"2022-09-30","WTON"
212,218,210,214,5309100,"2022-10-03","WTON"
220,220,216,220,5941100,"2022-10-04","WTON"
222,226,220,222,5249600,"2022-10-05","WTON"
222,224,220,222,7306400,"2022-10-06","WTON"
224,224,216,216,3891200,"2022-10-07","WTON"
218,220,214,216,5252500,"2022-10-10","WTON"
216,218,214,218,4446900,"2022-10-11","WTON"
218,218,210,212,7690800,"2022-10-12","WTON"
212,212,208,212,3758700,"2022-10-13","WTON"
212,214,210,210,2488700,"2022-10-14","WTON"
210,210,206,208,7569900,"2022-10-17","WTON"
210,212,202,204,8668300,"2022-10-18","WTON"
204,210,204,208,8055900,"2022-10-19","WTON"
208,212,202,208,4119000,"2022-10-20","WTON"
208,212,208,210,4698200,"2022-10-21","WTON"
210,212,208,210,4627100,"2022-10-24","WTON"
210,212,208,208,4355000,"2022-10-25","WTON"
208,214,206,210,14958900,"2022-10-26","WTON"
212,216,210,210,3823900,"2022-10-27","WTON"
212,212,208,208,2245100,"2022-10-28","WTON"
208,214,208,208,4707300,"2022-10-31","WTON"
208,212,206,210,4327900,"2022-11-01","WTON"
212,212,200,204,26060100,"2022-11-02","WTON"
206,206,202,206,6373900,"2022-11-03","WTON"
206,206,202,204,2604300,"2022-11-04","WTON"
204,210,204,210,7440600,"2022-11-07","WTON"
210,216,208,210,10952700,"2022-11-08","WTON"
210,214,208,212,6196700,"2022-11-09","WTON"
212,218,208,208,6640400,"2022-11-10","WTON"
208,214,208,212,7078300,"2022-11-11","WTON"
212,214,204,208,14437800,"2022-11-14","WTON"
208,208,206,206,3104800,"2022-11-15","WTON"
208,208,204,206,3086600,"2022-11-16","WTON"
206,212,202,210,17198900,"2022-11-17","WTON"
210,210,206,206,5010900,"2022-11-18","WTON"
206,208,204,206,3277500,"2022-11-21","WTON"
206,208,206,206,1478100,"2022-11-22","WTON"
206,208,206,206,1639900,"2022-11-23","WTON"
206,212,206,210,6536900,"2022-11-24","WTON"
212,212,208,210,5141900,"2022-11-25","WTON"
210,212,206,206,8638400,"2022-11-28","WTON"
206,208,204,206,2873400,"2022-11-29","WTON"
206,208,204,206,4628000,"2022-11-30","WTON"
206,208,204,206,9928100,"2022-12-01","WTON"
206,208,204,206,4780600,"2022-12-02","WTON"
208,208,204,206,5159900,"2022-12-05","WTON"
206,206,198,198,12999300,"2022-12-06","WTON"
199,199,193,194,14033400,"2022-12-07","WTON"
194,197,193,197,7435000,"2022-12-08","WTON"
198,200,197,197,4413400,"2022-12-09","WTON"
198,199,196,198,1433700,"2022-12-12","WTON"
198,200,196,198,3067500,"2022-12-13","WTON"
198,198,195,198,3701000,"2022-12-14","WTON"
198,199,196,197,4583000,"2022-12-15","WTON"
197,198,196,196,1817300,"2022-12-16","WTON"
196,198,195,195,1458000,"2022-12-19","WTON"
197,197,194,194,2737100,"2022-12-20","WTON"
194,197,193,194,3652400,"2022-12-21","WTON"
194,198,194,196,3382200,"2022-12-22","WTON"
196,196,193,193,4091300,"2022-12-23","WTON"
193,195,192,192,4035000,"2022-12-26","WTON"
192,194,192,193,2572600,"2022-12-27","WTON"
193,194,190,190,3829600,"2022-12-28","WTON"
190,191,189,191,2712200,"2022-12-29","WTON"
191,193,190,191,1797800,"2022-12-30","WTON"
192,200,191,193,7630800,"2023-01-02","WTON"
194,194,192,192,3000300,"2023-01-03","WTON"
192,194,191,191,1426400,"2023-01-04","WTON"
191,192,184,184,16243800,"2023-01-05","WTON"
190,190,183,184,2624200,"2023-01-06","WTON"
184,186,179,179,5796700,"2023-01-09","WTON"
179,180,167,167,15444000,"2023-01-10","WTON"
169,171,160,160,14559300,"2023-01-11","WTON"
160,167,160,163,7630700,"2023-01-12","WTON"
164,168,163,165,4823200,"2023-01-13","WTON"
165,170,165,169,4121300,"2023-01-16","WTON"
169,173,168,169,7800900,"2023-01-17","WTON"
170,171,168,169,5635700,"2023-01-18","WTON"
170,174,168,173,5168600,"2023-01-19","WTON"
173,174,170,172,2161700,"2023-01-20","WTON"
172,174,171,172,3479000,"2023-01-24","WTON"
173,177,172,175,5742700,"2023-01-25","WTON"
175,178,175,177,3781700,"2023-01-26","WTON"
177,189,177,186,9093400,"2023-01-27","WTON"
186,190,184,184,5802500,"2023-01-30","WTON"
190,190,184,185,2807600,"2023-01-31","WTON"
187,188,185,186,829200,"2023-02-01","WTON"
186,189,185,189,3706300,"2023-02-02","WTON"
189,193,187,192,5274800,"2023-02-03","WTON"
192,197,192,196,7872000,"2023-02-06","WTON"
196,197,192,194,4313300,"2023-02-07","WTON"
195,197,193,195,1075100,"2023-02-08","WTON"
195,198,193,196,4578700,"2023-02-09","WTON"
196,196,190,191,4712200,"2023-02-10","WTON"
193,194,190,191,2976900,"2023-02-13","WTON"
191,194,189,190,3900300,"2023-02-14","WTON"
190,191,189,189,1060000,"2023-02-15","WTON"
190,192,185,186,2817300,"2023-02-16","WTON"
186,188,185,186,1183100,"2023-02-17","WTON"
186,188,185,186,630400,"2023-02-20","WTON"
186,187,182,182,5925600,"2023-02-21","WTON"
182,184,179,179,4422600,"2023-02-22","WTON"
179,185,178,179,885800,"2023-02-23","WTON"
179,183,179,182,1577300,"2023-02-24","WTON"
183,183,178,179,2815200,"2023-02-27","WTON"
179,181,177,178,1752800,"2023-02-28","WTON"
179,181,177,178,2690200,"2023-03-01","WTON"
178,181,176,179,2716000,"2023-03-02","WTON"
179,181,178,179,1009500,"2023-03-03","WTON"
179,180,176,176,3306800,"2023-03-06","WTON"
176,178,174,174,1662700,"2023-03-07","WTON"
174,176,170,171,2993400,"2023-03-08","WTON"
170,174,170,171,1348500,"2023-03-09","WTON"
171,181,171,175,11503000,"2023-03-10","WTON"
176,178,169,170,16526000,"2023-03-13","WTON"
172,172,165,165,10180300,"2023-03-14","WTON"
165,170,165,166,8872200,"2023-03-15","WTON"
166,169,162,162,4627900,"2023-03-16","WTON"
164,166,163,164,7301000,"2023-03-17","WTON"
165,165,161,162,4583600,"2023-03-20","WTON"
162,165,161,164,2165300,"2023-03-21","WTON"
165,170,164,168,5596000,"2023-03-24","WTON"
168,170,166,169,3098200,"2023-03-27","WTON"
169,172,169,171,2821000,"2023-03-28","WTON"
171,172,170,172,3399800,"2023-03-29","WTON"
172,172,168,170,4785600,"2023-03-30","WTON"
170,170,168,168,3367900,"2023-03-31","WTON"
168,169,166,166,1981900,"2023-04-03","WTON"
166,169,165,166,3408900,"2023-04-04","WTON"
167,169,166,167,2358800,"2023-04-05","WTON"
167,168,164,165,2587400,"2023-04-06","WTON"
166,166,164,164,1660100,"2023-04-10","WTON"
164,166,163,164,1683200,"2023-04-11","WTON"
164,173,162,168,14564100,"2023-04-12","WTON"
168,171,168,169,4367000,"2023-04-13","WTON"
169,169,166,167,2409400,"2023-04-14","WTON"
167,170,167,167,3338500,"2023-04-17","WTON"
168,169,166,168,2426500,"2023-04-18","WTON"
168,176,167,172,7673700,"2023-04-26","WTON"
172,178,172,174,9155300,"2023-04-27","WTON"
174,178,172,176,6084900,"2023-04-28","WTON"
173,173,164,166,16047700,"2023-05-02","WTON"
166,166,160,162,9838200,"2023-05-03","WTON"
162,165,161,164,2996700,"2023-05-04","WTON"
164,165,159,160,3793200,"2023-05-05","WTON"
160,162,149,150,26314100,"2023-05-08","WTON"
150,156,147,154,10041500,"2023-05-09","WTON"
154,157,153,155,5209200,"2023-05-10","WTON"
155,155,145,147,22104900,"2023-05-11","WTON"
147,148,144,147,9402800,"2023-05-12","WTON"
147,148,143,145,9894500,"2023-05-15","WTON"
145,145,135,142,19080900,"2023-05-16","WTON"
142,142,139,140,7716600,"2023-05-17","WTON"
140,140,133,135,9448300,"2023-05-19","WTON"
135,136,131,133,9798500,"2023-05-22","WTON"
133,141,132,139,7814700,"2023-05-23","WTON"
139,140,136,137,2595800,"2023-05-24","WTON"
137,140,137,138,2861900,"2023-05-25","WTON"
140,141,138,139,3386100,"2023-05-26","WTON"
139,139,137,138,4864600,"2023-05-29","WTON"
138,142,138,141,3614400,"2023-05-30","WTON"
142,144,138,138,5801800,"2023-05-31","WTON"
140,143,137,142,5031600,"2023-06-05","WTON"
144,156,141,151,35174300,"2023-06-06","WTON"
151,152,146,151,11453400,"2023-06-07","WTON"
151,158,148,153,18818800,"2023-06-08","WTON"
153,156,152,152,5168100,"2023-06-09","WTON"
152,155,147,152,4825600,"2023-06-12","WTON"
153,161,150,157,10488000,"2023-06-13","WTON"
159,159,154,155,3357500,"2023-06-14","WTON"
156,157,151,152,4800700,"2023-06-15","WTON"
153,154,150,152,1416600,"2023-06-16","WTON"
152,159,151,158,12539200,"2023-06-19","WTON"
158,160,152,152,8578800,"2023-06-20","WTON"
152,155,151,152,3934400,"2023-06-21","WTON"
152,155,149,149,7140900,"2023-06-22","WTON"
149,151,146,146,3171900,"2023-06-23","WTON"
145,147,143,145,3999600,"2023-06-26","WTON"
146,147,141,141,3008800,"2023-06-27","WTON"
142,146,141,144,5767700,"2023-07-03","WTON"
144,152,143,147,6586500,"2023-07-04","WTON"
147,151,144,147,6168500,"2023-07-05","WTON"
148,149,146,148,1468800,"2023-07-06","WTON"
148,148,146,146,3504900,"2023-07-07","WTON"
146,148,145,147,2743500,"2023-07-10","WTON"
147,147,145,147,3890500,"2023-07-11","WTON"
147,149,146,148,4747200,"2023-07-12","WTON"
148,151,147,149,8608200,"2023-07-13","WTON"
149,153,149,152,6387000,"2023-07-14","WTON"
152,156,152,154,13890100,"2023-07-17","WTON"
155,156,151,153,12105400,"2023-07-18","WTON"
153,156,152,153,5959200,"2023-07-20","WTON"
153,154,151,152,2696900,"2023-07-21","WTON"
152,154,151,153,3328900,"2023-07-24","WTON"
153,154,150,150,3978000,"2023-07-25","WTON"
151,152,149,150,2034300,"2023-07-26","WTON"
150,151,149,150,2747400,"2023-07-27","WTON"
150,150,148,149,3113000,"2023-07-28","WTON"
149,150,146,147,3808600,"2023-07-31","WTON"
146,147,139,141,11977200,"2023-08-01","WTON"
141,141,137,139,5740300,"2023-08-02","WTON"
139,141,138,141,4696900,"2023-08-03","WTON"
141,142,138,140,3077000,"2023-08-04","WTON"
140,141,138,140,4955300,"2023-08-07","WTON"
140,140,138,139,2604900,"2023-08-08","WTON"
138,139,136,137,2409100,"2023-08-09","WTON"
137,138,136,138,1990300,"2023-08-10","WTON"
138,141,137,139,2008400,"2023-08-11","WTON"
139,140,137,138,1993100,"2023-08-14","WTON"
138,140,137,139,3254700,"2023-08-15","WTON"
139,139,138,138,1962100,"2023-08-16","WTON"
138,140,137,138,1223700,"2023-08-18","WTON"
138,139,136,137,3491300,"2023-08-21","WTON"
137,138,136,137,1782300,"2023-08-22","WTON"
138,138,136,138,2347000,"2023-08-23","WTON"
138,138,136,137,1896500,"2023-08-24","WTON"
137,138,136,137,2142800,"2023-08-25","WTON"
138,138,136,137,3595400,"2023-08-28","WTON"
138,147,138,145,16273400,"2023-08-29","WTON"
147,148,143,144,4642900,"2023-08-30","WTON"
145,147,142,146,7193000,"2023-08-31","WTON"
145,148,144,144,4547100,"2023-09-01","WTON"
146,146,143,143,1993300,"2023-09-04","WTON"
143,146,141,144,2134500,"2023-09-05","WTON"
144,149,143,146,2628200,"2023-09-06","WTON"
146,147,144,145,2483900,"2023-09-07","WTON"
145,155,145,151,18321200,"2023-09-08","WTON"
151,157,151,152,8297800,"2023-09-11","WTON"
153,153,148,148,4061900,"2023-09-12","WTON"
148,153,146,152,5984300,"2023-09-13","WTON"
153,153,149,151,2722100,"2023-09-14","WTON"
151,151,148,149,1051400,"2023-09-15","WTON"
149,150,147,147,2016400,"2023-09-18","WTON"
148,153,147,150,3521500,"2023-09-19","WTON"
150,154,149,152,4881400,"2023-09-20","WTON"
152,154,148,148,2216200,"2023-09-21","WTON"
148,154,148,153,8973300,"2023-09-22","WTON"
153,154,149,150,4620600,"2023-09-25","WTON"
150,153,144,147,10255300,"2023-09-26","WTON"
147,149,144,146,2897000,"2023-09-27","WTON"
146,149,146,146,1822900,"2023-09-29","WTON"
146,147,143,146,4632400,"2023-10-02","WTON"
145,147,144,144,1615800,"2023-10-03","WTON"
142,144,141,141,3572200,"2023-10-04","WTON"
141,147,140,146,3375700,"2023-10-05","WTON"
146,146,142,144,1931300,"2023-10-06","WTON"
144,152,144,144,2910300,"2023-10-09","WTON"
145,147,145,146,1253100,"2023-10-10","WTON"
146,148,145,146,4031700,"2023-10-11","WTON"
146,147,140,140,5727500,"2023-10-12","WTON"
140,160,140,146,50121500,"2023-10-13","WTON"
146,146,141,141,7877100,"2023-10-16","WTON"
142,151,141,145,25253700,"2023-10-17","WTON"
147,148,142,143,5235100,"2023-10-18","WTON"
143,144,140,140,5198400,"2023-10-19","WTON"
140,143,140,141,3237800,"2023-10-20","WTON"
140,141,137,139,2957400,"2023-10-23","WTON"
138,141,138,140,1501400,"2023-10-24","WTON"
141,142,140,140,1212800,"2023-10-25","WTON"
140,141,137,138,4116200,"2023-10-26","WTON"
139,140,137,139,938500,"2023-10-27","WTON"
139,140,132,132,7008700,"2023-10-30","WTON"
132,137,130,137,5364100,"2023-10-31","WTON"
137,137,133,134,2217500,"2023-11-01","WTON"
134,138,133,138,1535000,"2023-11-02","WTON"
138,142,137,140,5979300,"2023-11-03","WTON"
140,141,138,140,4868600,"2023-11-06","WTON"
140,140,136,138,3351900,"2023-11-07","WTON"
138,140,138,139,4721600,"2023-11-08","WTON"
140,140,133,136,4433000,"2023-11-09","WTON"
137,137,134,135,2774100,"2023-11-10","WTON"
135,137,134,135,551800,"2023-11-13","WTON"
134,137,134,136,1339500,"2023-11-14","WTON"
136,139,136,138,2092600,"2023-11-15","WTON"
138,140,137,138,1056100,"2023-11-16","WTON"
139,140,137,138,643400,"2023-11-17","WTON"
138,139,137,137,383900,"2023-11-20","WTON"
137,137,135,136,899500,"2023-11-21","WTON"
137,137,133,135,3868100,"2023-11-22","WTON"
135,136,133,134,2540100,"2023-11-23","WTON"
134,135,132,135,1358500,"2023-11-24","WTON"
135,136,130,132,9074000,"2023-11-27","WTON"
132,133,130,131,10612000,"2023-11-28","WTON"
131,132,129,131,3633900,"2023-11-29","WTON"
131,132,128,129,6611300,"2023-11-30","WTON"
129,130,128,129,4082600,"2023-12-01","WTON"
129,130,128,129,1691500,"2023-12-04","WTON"
129,130,125,126,4264800,"2023-12-05","WTON"
126,127,124,125,3924400,"2023-12-06","WTON"
125,125,122,123,3397900,"2023-12-07","WTON"
123,123,119,122,4083800,"2023-12-08","WTON"
122,122,114,115,11597200,"2023-12-11","WTON"
115,115,109,111,5313200,"2023-12-12","WTON"
111,111,106,109,2426700,"2023-12-13","WTON"
108,131,102,121,19334400,"2023-12-14","WTON"
125,127,116,116,17176500,"2023-12-15","WTON"
116,117,105,110,14397400,"2023-12-18","WTON"
105,114,105,110,3476400,"2023-12-19","WTON"
110,113,109,113,3488400,"2023-12-20","WTON"
113,113,109,110,3660500,"2023-12-21","WTON"
110,111,108,109,3337100,"2023-12-22","WTON"
109,112,105,108,4272300,"2023-12-27","WTON"
109,109,106,107,5902300,"2023-12-28","WTON"
106,111,106,108,4075700,"2023-12-29","WTON"
109,112,108,109,3789800,"2024-01-02","WTON"
109,110,107,108,2401800,"2024-01-03","WTON"
108,110,108,109,1593800,"2024-01-04","WTON"
109,110,108,109,1441700,"2024-01-05","WTON"
109,110,108,109,1994000,"2024-01-08","WTON"
109,110,107,107,3549300,"2024-01-09","WTON"
108,108,107,107,1194700,"2024-01-10","WTON"
107,108,106,107,2328200,"2024-01-11","WTON"
107,108,106,107,4340400,"2024-01-12","WTON"
107,108,106,106,1232600,"2024-01-15","WTON"
107,112,106,107,5305400,"2024-01-16","WTON"
107,110,106,107,3301100,"2024-01-17","WTON"
99,109,99,108,7695300,"2024-01-18","WTON"
108,109,107,108,2151300,"2024-01-19","WTON"
109,109,106,106,660700,"2024-01-22","WTON"
107,108,105,105,1457500,"2024-01-23","WTON"
105,106,102,105,9043900,"2024-01-24","WTON"
105,105,103,104,4585500,"2024-01-25","WTON"
105,105,102,104,1603200,"2024-01-26","WTON"
104,105,101,103,1658900,"2024-01-29","WTON"
102,106,102,105,1829700,"2024-01-30","WTON"
105,105,102,103,2672100,"2024-01-31","WTON"
103,103,101,103,1405200,"2024-02-01","WTON"
103,104,98,101,7631100,"2024-02-02","WTON"
101,102,96,99,34962300,"2024-02-05","WTON"
99,106,99,101,12003300,"2024-02-06","WTON"
101,102,100,101,2929300,"2024-02-07","WTON"
100,102,99,102,4825000,"2024-02-12","WTON"
102,103,102,102,3804900,"2024-02-13","WTON"
102,134,102,123,117583900,"2024-02-15","WTON"
123,128,115,120,42422400,"2024-02-16","WTON"
121,128,117,118,9005400,"2024-02-19","WTON"
118,121,115,118,6803300,"2024-02-20","WTON"
117,118,114,115,4430700,"2024-02-21","WTON"
115,116,114,114,3024600,"2024-02-22","WTON"
114,116,112,113,2896000,"2024-02-23","WTON"
114,116,111,111,4737700,"2024-02-26","WTON"
111,113,108,109,4002900,"2024-02-27","WTON"
109,111,108,110,3625900,"2024-02-28","WTON"
110,113,108,108,10636800,"2024-02-29","WTON"
108,110,104,104,7040000,"2024-03-01","WTON"
105,105,102,104,4869100,"2024-03-04","WTON"
104,111,104,106,13912100,"2024-03-05","WTON"
106,109,105,106,935200,"2024-03-06","WTON"
107,107,104,105,2787000,"2024-03-07","WTON"
105,110,105,107,5051600,"2024-03-08","WTON"
108,108,104,105,4662600,"2024-03-13","WTON"
106,109,104,108,7864000,"2024-03-14","WTON"
108,111,106,108,16648600,"2024-03-15","WTON"
108,112,106,106,21295700,"2024-03-18","WTON"
106,111,105,110,16700800,"2024-03-19","WTON"
110,111,106,107,16763000,"2024-03-20","WTON"
107,109,107,108,2278900,"2024-03-21","WTON"
109,109,106,107,2628600,"2024-03-22","WTON"
108,108,105,106,1408600,"2024-03-25","WTON"
108,108,104,106,5076800,"2024-03-26","WTON"
106,107,102,103,4441100,"2024-03-27","WTON"
104,104,102,102,2274900,"2024-03-28","WTON"
102,103,98,100,7924500,"2024-04-01","WTON"
100,101,99,101,2392000,"2024-04-02","WTON"
101,101,97,99,4241100,"2024-04-03","WTON"
99,100,97,98,3933000,"2024-04-04","WTON"
98,99,97,97,2146800,"2024-04-05","WTON"
97,97,92,93,9835300,"2024-04-16","WTON"
83,95,83,92,2954500,"2024-04-17","WTON"
92,92,89,91,3710800,"2024-04-18","WTON"
91,91,87,88,5304400,"2024-04-19","WTON"
88,92,87,89,3152500,"2024-04-22","WTON"
90,92,89,90,1829000,"2024-04-23","WTON"
90,91,88,90,3305500,"2024-04-24","WTON"
90,90,87,88,2248400,"2024-04-25","WTON"
88,89,86,87,1155300,"2024-04-26","WTON"
87,87,84,86,2872500,"2024-04-29","WTON"
83,89,75,89,5095500,"2024-04-30","WTON"
89,89,85,86,3492300,"2024-05-02","WTON"
85,86,83,85,3567400,"2024-05-03","WTON"
84,85,82,84,1895000,"2024-05-06","WTON"
84,86,83,84,4227800,"2024-05-07","WTON"
84,86,82,84,3932000,"2024-05-08","WTON"
83,84,80,81,3468000,"2024-05-13","WTON"
81,81,75,76,10126200,"2024-05-14","WTON"
76,77,73,75,4193900,"2024-05-15","WTON"
75,76,72,74,7499000,"2024-05-16","WTON"
74,76,73,75,4560100,"2024-05-17","WTON"
75,80,72,72,11798100,"2024-05-20","WTON"
73,74,72,72,6024500,"2024-05-21","WTON"
72,74,71,71,8183900,"2024-05-22","WTON"
71,73,69,70,6807300,"2024-05-27","WTON"
60,76,60,70,14108700,"2024-05-28","WTON"
70,73,69,70,4147800,"2024-05-29","WTON"
70,72,68,71,1691600,"2024-05-30","WTON"
70,71,67,69,2809800,"2024-05-31","WTON"
69,71,66,68,3509800,"2024-06-03","WTON"
68,70,65,68,5357600,"2024-06-04","WTON"
68,69,66,67,2373600,"2024-06-05","WTON"
66,70,66,68,9354500,"2024-06-06","WTON"
68,72,67,68,9762500,"2024-06-07","WTON"
68,70,67,68,2374900,"2024-06-10","WTON"
68,68,66,68,1492100,"2024-06-11","WTON"
67,68,62,65,5591200,"2024-06-12","WTON"
65,65,62,64,1305700,"2024-06-13","WTON"
64,67,62,62,3861100,"2024-06-14","WTON"
62,63,56,57,4184200,"2024-06-19","WTON"
55,61,55,58,5215300,"2024-06-20","WTON"
58,62,58,60,3267400,"2024-06-21","WTON"
50,62,50,62,2055100,"2024-06-24","WTON"
61,63,60,63,3500500,"2024-06-25","WTON"
63,75,61,65,88782500,"2024-06-26","WTON"
50,66,50,64,3359400,"2024-06-27","WTON"
64,64,62,63,5091700,"2024-06-28","WTON"
63,67,62,66,7911100,"2024-07-01","WTON"
66,75,65,71,80700100,"2024-07-02","WTON"
71,80,71,77,51761200,"2024-07-03","WTON"
78,81,74,75,13996800,"2024-07-04","WTON"
74,76,73,75,5820400,"2024-07-05","WTON"
75,95,74,92,117986800,"2024-07-08","WTON"
93,98,85,86,70729200,"2024-07-09","WTON"
84,90,83,85,17758800,"2024-07-10","WTON"
84,87,82,83,11447800,"2024-07-11","WTON"
84,90,83,89,23537000,"2024-07-12","WTON"
89,92,87,87,12385400,"2024-07-15","WTON"
87,88,85,86,5403000,"2024-07-16","WTON"
92,92,86,88,14548600,"2024-07-17","WTON"
87,90,87,87,9740300,"2024-07-18","WTON"
86,87,85,87,1516200,"2024-07-19","WTON"
86,88,85,87,7551200,"2024-07-22","WTON"
86,87,85,85,2353700,"2024-07-23","WTON"
85,87,79,80,11975800,"2024-07-24","WTON"
80,86,78,80,16218100,"2024-07-25","WTON"
80,90,80,85,43417400,"2024-07-26","WTON"
86,89,83,84,20485800,"2024-07-29","WTON"
84,86,83,83,13545000,"2024-07-30","WTON"
83,83,81,81,5066100,"2024-07-31","WTON"
82,87,81,84,31013600,"2024-08-01","WTON"
83,86,83,84,9024700,"2024-08-02","WTON"
83,85,79,80,8991600,"2024-08-05","WTON"
80,83,79,82,6422500,"2024-08-06","WTON"
82,83,81,81,3636200,"2024-08-07","WTON"
82,82,81,81,2049400,"2024-08-08","WTON"
81,86,81,84,7928100,"2024-08-09","WTON"
85,85,83,84,4419400,"2024-08-12","WTON"
84,109,84,107,274181900,"2024-08-13","WTON"
108,110,100,104,209643000,"2024-08-14","WTON"
105,126,100,111,438303000,"2024-08-15","WTON"
112,117,108,109,110268100,"2024-08-16","WTON"
110,118,107,108,53752200,"2024-08-19","WTON"
108,111,102,105,128679800,"2024-08-20","WTON"
105,111,102,106,90323800,"2024-08-21","WTON"
105,107,103,103,15155700,"2024-08-22","WTON"
104,110,103,105,47422500,"2024-08-23","WTON"
106,110,105,108,53090300,"2024-08-26","WTON"
110,110,105,107,12964300,"2024-08-27","WTON"
107,107,104,105,13313100,"2024-08-28","WTON"
106,108,104,107,21033100,"2024-08-29","WTON"
107,110,105,108,42514300,"2024-08-30","WTON"
110,130,109,119,260012300,"2024-09-02","WTON"
120,123,116,119,56081700,"2024-09-03","WTON"
117,120,115,118,25172000,"2024-09-04","WTON"
118,121,116,119,27828600,"2024-09-05","WTON"
120,120,117,118,16526600,"2024-09-06","WTON"
119,120,115,115,14215500,"2024-09-09","WTON"
115,125,115,118,45424700,"2024-09-10","WTON"
118,120,106,111,59900600,"2024-09-11","WTON"
110,111,102,108,18180800,"2024-09-12","WTON"
109,113,108,109,10388500,"2024-09-13","WTON"
110,111,109,110,5811300,"2024-09-17","WTON"
110,110,108,109,7036200,"2024-09-18","WTON"
110,111,109,109,7233200,"2024-09-19","WTON"
109,113,107,108,6691300,"2024-09-20","WTON"
109,110,106,107,5854000,"2024-09-23","WTON"
107,112,105,110,21700700,"2024-09-24","WTON"
111,112,107,108,11445900,"2024-09-25","WTON"
110,110,108,108,7070500,"2024-09-26","WTON"
109,110,107,107,4552600,"2024-09-27","WTON"
108,108,105,106,5460500,"2024-09-30","WTON"
106,110,101,108,25930800,"2024-10-01","WTON"
108,110,105,106,8792900,"2024-10-02","WTON"
106,107,103,104,7087400,"2024-10-03","WTON"
105,106,102,103,7765500,"2024-10-04","WTON"
103,105,101,102,10343500,"2024-10-07","WTON"
102,105,101,103,5641800,"2024-10-08","WTON"
104,110,103,108,25007000,"2024-10-09","WTON"
108,112,106,106,23003300,"2024-10-10","WTON"
106,109,105,107,10630200,"2024-10-11","WTON"
107,109,106,108,5501300,"2024-10-14","WTON"
108,110,107,108,7921200,"2024-10-15","WTON"
108,112,108,109,16021800,"2024-10-16","WTON"
109,111,107,108,9883000,"2024-10-17","WTON"
108,109,107,107,10421400,"2024-10-18","WTON"
107,109,106,107,10415400,"2024-10-21","WTON"
107,108,104,104,12360300,"2024-10-22","WTON"
105,106,104,104,6081100,"2024-10-23","WTON"
104,106,104,104,4627100,"2024-10-24","WTON"
104,105,102,102,5881500,"2024-10-25","WTON"
102,103,99,100,10045400,"2024-10-28","WTON"
100,105,98,101,20828500,"2024-10-29","WTON"
102,102,99,100,5496800,"2024-10-30","WTON"
100,102,99,99,4858300,"2024-10-31","WTON"
100,104,99,100,8061400,"2024-11-01","WTON"