"Open","High","Low","Close","Volume","Date","Emiten"
342,342,290,342,63350600,"2018-04-09","TDPM"
394,426,360,426,120519400,"2018-04-10","TDPM"
448,500,426,434,152662500,"2018-04-11","TDPM"
436,438,400,402,49632400,"2018-04-12","TDPM"
402,404,340,340,28803400,"2018-04-13","TDPM"
340,340,340,340,0,"2018-04-16","TDPM"
340,340,340,340,0,"2018-04-17","TDPM"
384,398,378,380,30224000,"2018-04-18","TDPM"
380,380,380,380,0,"2018-04-19","TDPM"
380,380,380,380,0,"2018-04-20","TDPM"
394,394,384,384,26042700,"2018-04-23","TDPM"
390,390,376,376,12139300,"2018-04-24","TDPM"
376,376,376,376,0,"2018-04-25","TDPM"
376,376,376,376,0,"2018-04-26","TDPM"
376,376,376,376,0,"2018-04-27","TDPM"
366,378,366,370,42177000,"2018-04-30","TDPM"
370,370,370,370,0,"2018-05-01","TDPM"
370,376,366,368,42132300,"2018-05-02","TDPM"
368,368,356,356,28180000,"2018-05-03","TDPM"
354,356,346,350,32373500,"2018-05-04","TDPM"
360,360,348,356,43399500,"2018-05-07","TDPM"
358,360,346,348,29094800,"2018-05-08","TDPM"
350,352,340,342,29927800,"2018-05-09","TDPM"
342,342,342,342,0,"2018-05-10","TDPM"
342,348,340,344,29843900,"2018-05-11","TDPM"
344,344,336,342,29670200,"2018-05-14","TDPM"
342,348,338,342,29587400,"2018-05-15","TDPM"
342,352,338,352,30656000,"2018-05-16","TDPM"
352,380,352,360,45373400,"2018-05-17","TDPM"
362,366,356,362,29677700,"2018-05-18","TDPM"
362,374,354,360,68917200,"2018-05-21","TDPM"
362,370,358,360,87168800,"2018-05-22","TDPM"
360,368,360,364,98333100,"2018-05-23","TDPM"
364,370,362,364,77196500,"2018-05-24","TDPM"
364,368,364,366,60198000,"2018-05-25","TDPM"
366,370,360,360,68759200,"2018-05-28","TDPM"
360,360,360,360,0,"2018-05-29","TDPM"
362,366,358,362,96222300,"2018-05-30","TDPM"
362,362,352,352,58800800,"2018-05-31","TDPM"
352,352,352,352,0,"2018-06-01","TDPM"
352,356,342,342,79999900,"2018-06-04","TDPM"
344,350,340,340,67859800,"2018-06-05","TDPM"
342,352,340,352,87526300,"2018-06-06","TDPM"
352,358,348,356,71925400,"2018-06-07","TDPM"
358,358,354,356,62543100,"2018-06-08","TDPM"
356,356,356,356,0,"2018-06-11","TDPM"
356,356,356,356,0,"2018-06-12","TDPM"
356,356,356,356,0,"2018-06-13","TDPM"
356,356,356,356,0,"2018-06-14","TDPM"
356,356,356,356,0,"2018-06-15","TDPM"
356,356,356,356,0,"2018-06-18","TDPM"
356,356,356,356,0,"2018-06-19","TDPM"
356,370,354,370,76305500,"2018-06-20","TDPM"
370,386,352,356,67717300,"2018-06-21","TDPM"
356,360,340,352,29613600,"2018-06-22","TDPM"
352,354,344,348,24006100,"2018-06-25","TDPM"
348,350,344,344,23300500,"2018-06-26","TDPM"
346,354,346,348,39397000,"2018-06-27","TDPM"
350,354,338,350,28938800,"2018-06-28","TDPM"
350,350,342,348,29982000,"2018-06-29","TDPM"
346,354,340,344,43545900,"2018-07-02","TDPM"
342,350,334,346,33415500,"2018-07-03","TDPM"
344,354,344,352,41123300,"2018-07-04","TDPM"
350,354,348,354,36524500,"2018-07-05","TDPM"
354,360,348,350,35524500,"2018-07-06","TDPM"
350,354,342,346,38759600,"2018-07-09","TDPM"
346,350,342,348,32783800,"2018-07-10","TDPM"
348,350,340,342,23212000,"2018-07-11","TDPM"
342,344,336,336,24920100,"2018-07-12","TDPM"
338,344,336,336,36371300,"2018-07-13","TDPM"
338,342,324,336,23524500,"2018-07-16","TDPM"
336,340,334,336,32425600,"2018-07-17","TDPM"
336,344,336,338,34019000,"2018-07-18","TDPM"
338,338,328,330,26624100,"2018-07-19","TDPM"
330,334,330,330,29335100,"2018-07-20","TDPM"
332,336,328,330,29729000,"2018-07-23","TDPM"
332,338,332,336,30763300,"2018-07-24","TDPM"
336,342,336,342,28670700,"2018-07-25","TDPM"
344,346,342,344,29863300,"2018-07-26","TDPM"
344,348,344,346,19679200,"2018-07-27","TDPM"
346,346,340,340,26749500,"2018-07-30","TDPM"
340,342,332,334,20639600,"2018-07-31","TDPM"
332,332,326,326,19841300,"2018-08-01","TDPM"
326,338,320,336,35921700,"2018-08-02","TDPM"
336,358,336,356,36067900,"2018-08-03","TDPM"
358,364,354,362,29114600,"2018-08-06","TDPM"
362,366,358,366,30180700,"2018-08-07","TDPM"
366,374,366,368,35791600,"2018-08-08","TDPM"
368,382,354,360,30107300,"2018-08-09","TDPM"
362,364,350,350,26627800,"2018-08-10","TDPM"
350,350,330,330,17846700,"2018-08-13","TDPM"
328,332,326,326,22307800,"2018-08-14","TDPM"
326,334,324,334,21379800,"2018-08-15","TDPM"
334,334,328,330,15756900,"2018-08-16","TDPM"
330,330,330,330,0,"2018-08-17","TDPM"
332,334,328,328,22543300,"2018-08-20","TDPM"
328,332,326,330,16982500,"2018-08-21","TDPM"
330,330,330,330,0,"2018-08-22","TDPM"
332,332,328,332,14570900,"2018-08-23","TDPM"
332,332,328,328,17999100,"2018-08-24","TDPM"
330,354,330,352,41880700,"2018-08-27","TDPM"
352,364,346,346,17082600,"2018-08-28","TDPM"
346,346,338,340,9385000,"2018-08-29","TDPM"
340,342,336,338,15868800,"2018-08-30","TDPM"
338,340,334,338,15036000,"2018-08-31","TDPM"
340,340,334,334,15318700,"2018-09-03","TDPM"
334,334,330,330,13930800,"2018-09-04","TDPM"
328,328,320,328,1534500,"2018-09-05","TDPM"
324,346,324,340,18736400,"2018-09-06","TDPM"
342,352,340,352,17216100,"2018-09-07","TDPM"
352,370,352,366,31582100,"2018-09-10","TDPM"
366,366,366,366,0,"2018-09-11","TDPM"
368,372,364,364,16607100,"2018-09-12","TDPM"
364,384,362,384,31263400,"2018-09-13","TDPM"
390,404,386,394,44640100,"2018-09-14","TDPM"
398,400,388,394,19195200,"2018-09-17","TDPM"
394,396,390,392,12378900,"2018-09-18","TDPM"
394,394,382,384,16583300,"2018-09-19","TDPM"
386,396,382,386,16193500,"2018-09-20","TDPM"
386,394,384,386,16428900,"2018-09-21","TDPM"
388,390,368,368,15140500,"2018-09-24","TDPM"
370,376,344,350,18195500,"2018-09-25","TDPM"
350,360,348,356,18984900,"2018-09-26","TDPM"
356,358,354,354,10307000,"2018-09-27","TDPM"
354,356,346,346,12017900,"2018-09-28","TDPM"
346,354,344,354,19432200,"2018-10-01","TDPM"
356,356,338,338,15500800,"2018-10-02","TDPM"
338,342,334,340,20886300,"2018-10-03","TDPM"
340,342,336,340,21969400,"2018-10-04","TDPM"
340,350,336,348,21895000,"2018-10-05","TDPM"
348,350,344,344,16443200,"2018-10-08","TDPM"
344,350,342,344,16240000,"2018-10-09","TDPM"
344,344,338,342,18801300,"2018-10-10","TDPM"
340,342,336,336,17479500,"2018-10-11","TDPM"
336,338,330,336,17821200,"2018-10-12","TDPM"
336,338,328,328,17142800,"2018-10-15","TDPM"
328,328,318,320,16516600,"2018-10-16","TDPM"
320,334,320,322,23772600,"2018-10-17","TDPM"
324,326,306,310,9131600,"2018-10-18","TDPM"
310,314,306,314,17572300,"2018-10-19","TDPM"
314,316,312,316,17840400,"2018-10-22","TDPM"
316,328,312,312,18337100,"2018-10-23","TDPM"
312,316,296,296,15960200,"2018-10-24","TDPM"
296,296,278,278,14801100,"2018-10-25","TDPM"
278,280,268,270,20630300,"2018-10-26","TDPM"
270,270,256,262,14510700,"2018-10-29","TDPM"
262,266,258,262,21076900,"2018-10-30","TDPM"
262,280,260,274,37021200,"2018-10-31","TDPM"
274,276,270,270,26716600,"2018-11-01","TDPM"
270,302,270,294,61612400,"2018-11-02","TDPM"
296,314,294,308,38892000,"2018-11-05","TDPM"
308,316,292,300,21730800,"2018-11-06","TDPM"
300,302,288,290,14978800,"2018-11-07","TDPM"
290,292,280,286,10660600,"2018-11-08","TDPM"
286,286,280,282,14027700,"2018-11-09","TDPM"
282,292,278,292,27326900,"2018-11-12","TDPM"
292,292,284,290,21412300,"2018-11-13","TDPM"
290,294,276,284,18575000,"2018-11-14","TDPM"
284,284,274,274,12352000,"2018-11-15","TDPM"
274,280,272,280,15058100,"2018-11-16","TDPM"
280,284,276,280,19589600,"2018-11-19","TDPM"
280,280,280,280,0,"2018-11-20","TDPM"
280,280,270,276,20579500,"2018-11-21","TDPM"
276,298,276,298,54742500,"2018-11-22","TDPM"
300,306,298,302,25509100,"2018-11-23","TDPM"
304,324,302,310,51047400,"2018-11-26","TDPM"
310,326,310,312,29753400,"2018-11-27","TDPM"
312,318,304,304,17206000,"2018-11-28","TDPM"
304,308,298,304,21243100,"2018-11-29","TDPM"
302,306,300,300,20201900,"2018-11-30","TDPM"
300,306,298,298,18299400,"2018-12-03","TDPM"
298,300,294,296,20578800,"2018-12-04","TDPM"
296,298,292,298,18992000,"2018-12-05","TDPM"
298,306,298,298,25228100,"2018-12-06","TDPM"
298,300,294,296,16681300,"2018-12-07","TDPM"
294,300,294,294,18086700,"2018-12-10","TDPM"
292,312,290,312,33721500,"2018-12-11","TDPM"
312,312,294,294,18919500,"2018-12-12","TDPM"
296,300,294,296,19919000,"2018-12-13","TDPM"
296,298,294,296,16388000,"2018-12-14","TDPM"
296,298,292,292,19763700,"2018-12-17","TDPM"
294,294,284,286,18485200,"2018-12-18","TDPM"
288,302,288,300,30867800,"2018-12-19","TDPM"
300,304,298,298,18309200,"2018-12-20","TDPM"
298,302,294,294,18104500,"2018-12-21","TDPM"
294,294,294,294,0,"2018-12-24","TDPM"
294,294,294,294,0,"2018-12-25","TDPM"
294,304,294,298,19861400,"2018-12-26","TDPM"
300,300,294,300,17992300,"2018-12-27","TDPM"
300,308,294,308,19117300,"2018-12-28","TDPM"
308,308,308,308,0,"2018-12-31","TDPM"
308,308,308,308,0,"2019-01-01","TDPM"
300,308,290,290,17093300,"2019-01-02","TDPM"
290,298,290,292,19132400,"2019-01-03","TDPM"
292,292,282,290,18765600,"2019-01-04","TDPM"
290,290,274,284,19671000,"2019-01-07","TDPM"
288,288,278,282,19991100,"2019-01-08","TDPM"
282,286,280,286,19208100,"2019-01-09","TDPM"
286,288,284,288,22323900,"2019-01-10","TDPM"
288,290,282,288,18049400,"2019-01-11","TDPM"
288,290,284,286,20858500,"2019-01-14","TDPM"
286,292,284,288,18516900,"2019-01-15","TDPM"
288,300,286,300,27203800,"2019-01-16","TDPM"
300,302,284,290,17723300,"2019-01-17","TDPM"
290,296,290,290,19081100,"2019-01-18","TDPM"
290,294,288,288,17573700,"2019-01-21","TDPM"
288,292,282,290,20064000,"2019-01-22","TDPM"
290,296,282,294,21117300,"2019-01-23","TDPM"
294,294,288,292,19363100,"2019-01-24","TDPM"
292,292,286,290,18806600,"2019-01-25","TDPM"
290,294,290,290,17913300,"2019-01-28","TDPM"
290,290,280,280,19917300,"2019-01-29","TDPM"
280,286,278,286,19354000,"2019-01-30","TDPM"
286,290,286,290,17546900,"2019-01-31","TDPM"
290,290,286,290,17911500,"2019-02-01","TDPM"
290,294,290,292,18126000,"2019-02-04","TDPM"
292,292,292,292,0,"2019-02-05","TDPM"
292,292,288,290,18263000,"2019-02-06","TDPM"
288,290,282,290,18942300,"2019-02-07","TDPM"
290,294,286,294,22629100,"2019-02-08","TDPM"
294,298,290,296,17220900,"2019-02-11","TDPM"
296,298,288,288,18327800,"2019-02-12","TDPM"
288,290,284,286,19487500,"2019-02-13","TDPM"
286,286,268,282,20262300,"2019-02-14","TDPM"
280,282,272,276,22817500,"2019-02-15","TDPM"
276,284,276,278,21721200,"2019-02-18","TDPM"
276,286,272,286,20411900,"2019-02-19","TDPM"
284,300,284,300,23809700,"2019-02-20","TDPM"
300,300,280,288,15320500,"2019-02-21","TDPM"
288,292,286,290,17627300,"2019-02-22","TDPM"
288,292,282,292,17821300,"2019-02-25","TDPM"
292,308,292,300,46114200,"2019-02-26","TDPM"
300,312,298,300,22076500,"2019-02-27","TDPM"
300,304,298,304,15789100,"2019-02-28","TDPM"
304,306,300,306,16646600,"2019-03-01","TDPM"
304,306,300,300,19531900,"2019-03-04","TDPM"
298,298,294,296,16440500,"2019-03-05","TDPM"
296,302,296,298,17489100,"2019-03-06","TDPM"
298,298,298,298,0,"2019-03-07","TDPM"
296,302,294,298,15781700,"2019-03-08","TDPM"
298,298,292,294,16613600,"2019-03-11","TDPM"
294,294,286,286,19801800,"2019-03-12","TDPM"
290,292,286,292,18740100,"2019-03-13","TDPM"
292,296,290,296,14723900,"2019-03-14","TDPM"
298,304,290,294,18657800,"2019-03-15","TDPM"
296,296,290,294,16018200,"2019-03-18","TDPM"
294,304,294,302,22849300,"2019-03-19","TDPM"
304,306,296,302,19610400,"2019-03-20","TDPM"
302,304,298,298,15787100,"2019-03-21","TDPM"
300,306,298,306,14876500,"2019-03-22","TDPM"
302,304,300,300,13969800,"2019-03-25","TDPM"
300,304,296,302,12918300,"2019-03-26","TDPM"
298,304,298,302,19032300,"2019-03-27","TDPM"
304,304,298,300,16131900,"2019-03-28","TDPM"
302,302,296,300,15499600,"2019-03-29","TDPM"
302,304,298,300,18223300,"2019-04-01","TDPM"
300,300,296,296,14786300,"2019-04-02","TDPM"
296,296,296,296,0,"2019-04-03","TDPM"
300,304,296,296,18511600,"2019-04-04","TDPM"
296,302,296,298,18237200,"2019-04-05","TDPM"
298,298,294,296,16791300,"2019-04-08","TDPM"
300,300,296,298,16930800,"2019-04-09","TDPM"
298,298,292,296,20222500,"2019-04-10","TDPM"
296,296,292,294,15813900,"2019-04-11","TDPM"
296,296,282,282,12518400,"2019-04-12","TDPM"
294,296,292,294,15142700,"2019-04-15","TDPM"
294,298,292,298,17578000,"2019-04-16","TDPM"
298,298,298,298,0,"2019-04-17","TDPM"
298,300,282,298,20425600,"2019-04-18","TDPM"
298,298,298,298,0,"2019-04-19","TDPM"
298,302,290,302,24578200,"2019-04-22","TDPM"
302,302,296,300,12801100,"2019-04-23","TDPM"
298,300,294,298,18193300,"2019-04-24","TDPM"
296,298,292,298,17015100,"2019-04-25","TDPM"
296,298,292,296,12114700,"2019-04-26","TDPM"
294,296,290,296,19974500,"2019-04-29","TDPM"
296,296,292,296,21001900,"2019-04-30","TDPM"
296,296,296,296,0,"2019-05-01","TDPM"
296,300,294,296,17709300,"2019-05-02","TDPM"
296,296,290,294,14381200,"2019-05-03","TDPM"
294,296,290,296,16475100,"2019-05-06","TDPM"
296,298,294,296,13462000,"2019-05-07","TDPM"
294,296,290,290,18756600,"2019-05-08","TDPM"
290,298,290,294,22320300,"2019-05-09","TDPM"
294,296,282,292,21926300,"2019-05-10","TDPM"
292,292,288,292,20949900,"2019-05-13","TDPM"
288,290,286,290,14705800,"2019-05-14","TDPM"
290,290,286,288,16760500,"2019-05-15","TDPM"
288,288,284,286,18826700,"2019-05-16","TDPM"
288,292,286,290,18593800,"2019-05-17","TDPM"
288,290,286,290,18348800,"2019-05-20","TDPM"
290,294,288,288,17168500,"2019-05-21","TDPM"
288,292,286,292,23712300,"2019-05-22","TDPM"
292,296,292,292,16044800,"2019-05-23","TDPM"
290,290,284,286,17407000,"2019-05-24","TDPM"
286,294,286,294,21583800,"2019-05-27","TDPM"
294,296,292,292,18583300,"2019-05-28","TDPM"
292,296,290,296,20924300,"2019-05-29","TDPM"
296,296,296,296,0,"2019-05-30","TDPM"
296,296,290,290,14779500,"2019-05-31","TDPM"
290,290,290,290,0,"2019-06-03","TDPM"
290,290,290,290,0,"2019-06-04","TDPM"
290,290,290,290,0,"2019-06-05","TDPM"
290,290,290,290,0,"2019-06-06","TDPM"
290,290,290,290,0,"2019-06-07","TDPM"
290,290,286,288,18524600,"2019-06-10","TDPM"
288,288,282,284,18771200,"2019-06-11","TDPM"
284,284,278,280,18937100,"2019-06-12","TDPM"
280,280,260,270,14104300,"2019-06-13","TDPM"
270,270,264,270,14328400,"2019-06-14","TDPM"
270,270,264,268,19699500,"2019-06-17","TDPM"
268,280,266,280,29754100,"2019-06-18","TDPM"
NA,NA,NA,NA,NA,"2019-06-19","TDPM"
284,286,276,286,21585400,"2019-06-20","TDPM"
284,286,278,282,16196300,"2019-06-21","TDPM"
282,288,282,284,21353000,"2019-06-24","TDPM"
284,284,278,282,17520000,"2019-06-25","TDPM"
282,282,274,274,15648600,"2019-06-26","TDPM"
274,280,270,278,22373600,"2019-06-27","TDPM"
278,288,276,288,32433300,"2019-06-28","TDPM"
288,292,282,282,10823800,"2019-07-01","TDPM"
280,280,274,280,17613800,"2019-07-02","TDPM"
280,280,274,278,17581600,"2019-07-03","TDPM"
278,280,274,280,20047500,"2019-07-04","TDPM"
280,282,274,282,19236300,"2019-07-05","TDPM"
282,286,278,286,23077900,"2019-07-08","TDPM"
286,288,280,282,18979400,"2019-07-09","TDPM"
282,290,282,282,20144500,"2019-07-10","TDPM"
280,282,272,272,18369100,"2019-07-11","TDPM"
272,278,272,274,16132200,"2019-07-12","TDPM"
274,276,268,274,24492000,"2019-07-15","TDPM"
274,276,268,270,18284400,"2019-07-16","TDPM"
270,270,264,266,18232400,"2019-07-17","TDPM"
266,272,264,268,23080600,"2019-07-18","TDPM"
268,274,266,272,20527200,"2019-07-19","TDPM"
272,276,268,270,17879300,"2019-07-22","TDPM"
270,276,268,272,21858600,"2019-07-23","TDPM"
272,272,268,270,19221600,"2019-07-24","TDPM"
270,274,268,274,19355500,"2019-07-25","TDPM"
274,278,268,270,17428600,"2019-07-26","TDPM"
268,274,268,270,17539100,"2019-07-29","TDPM"
270,274,268,268,15597600,"2019-07-30","TDPM"
268,270,262,264,16831800,"2019-07-31","TDPM"
264,266,260,262,19829200,"2019-08-01","TDPM"
262,282,258,280,38466300,"2019-08-02","TDPM"
280,282,262,262,15568300,"2019-08-05","TDPM"
262,262,254,260,21510900,"2019-08-06","TDPM"
260,264,258,264,18227700,"2019-08-07","TDPM"
264,272,262,270,23340800,"2019-08-08","TDPM"
270,276,262,262,20216200,"2019-08-09","TDPM"
262,262,254,260,21973300,"2019-08-12","TDPM"
258,262,252,252,12665200,"2019-08-13","TDPM"
252,262,250,262,22768700,"2019-08-14","TDPM"
262,272,258,266,32590900,"2019-08-15","TDPM"
266,286,264,280,80119000,"2019-08-16","TDPM"
282,310,282,298,74089000,"2019-08-19","TDPM"
300,318,298,310,71111400,"2019-08-20","TDPM"
310,318,306,306,41792500,"2019-08-21","TDPM"
306,314,302,304,29340000,"2019-08-22","TDPM"
304,308,298,304,14752200,"2019-08-23","TDPM"
302,308,284,302,44850100,"2019-08-26","TDPM"
300,308,300,304,18139600,"2019-08-27","TDPM"
304,306,296,306,30035600,"2019-08-28","TDPM"
306,312,302,302,19976500,"2019-08-29","TDPM"
300,306,300,300,16977700,"2019-08-30","TDPM"
300,302,298,298,19851800,"2019-09-02","TDPM"
298,304,294,296,23515000,"2019-09-03","TDPM"
296,300,294,298,20157600,"2019-09-04","TDPM"
298,302,298,302,18909400,"2019-09-05","TDPM"
302,324,300,318,74324600,"2019-09-06","TDPM"
318,326,312,314,38902200,"2019-09-09","TDPM"
314,314,304,308,17876600,"2019-09-10","TDPM"
308,314,304,310,29169900,"2019-09-11","TDPM"
310,318,310,316,41516800,"2019-09-12","TDPM"
318,326,316,322,41080500,"2019-09-13","TDPM"
322,340,314,314,58599700,"2019-09-16","TDPM"
312,314,304,312,18824900,"2019-09-17","TDPM"
312,328,312,324,23900300,"2019-09-18","TDPM"
324,324,312,314,18389400,"2019-09-19","TDPM"
314,334,314,326,67518400,"2019-09-20","TDPM"
326,326,316,316,12343100,"2019-09-23","TDPM"
316,316,304,308,15253200,"2019-09-24","TDPM"
308,312,298,302,17248600,"2019-09-25","TDPM"
302,304,298,298,7874100,"2019-09-26","TDPM"
296,296,286,290,14771700,"2019-09-27","TDPM"
294,296,288,288,2692100,"2019-09-30","TDPM"
288,290,272,288,1874400,"2019-10-01","TDPM"
288,300,288,298,25350700,"2019-10-02","TDPM"
300,304,286,294,5342900,"2019-10-03","TDPM"
294,316,282,300,16710900,"2019-10-04","TDPM"
300,302,292,292,17454300,"2019-10-07","TDPM"
292,300,290,296,10204500,"2019-10-08","TDPM"
294,298,290,290,5516300,"2019-10-09","TDPM"
290,290,286,290,605200,"2019-10-10","TDPM"
290,296,288,292,10160800,"2019-10-11","TDPM"
292,312,292,304,37420200,"2019-10-14","TDPM"
304,308,300,302,16084700,"2019-10-15","TDPM"
302,308,302,304,15271200,"2019-10-16","TDPM"
304,304,296,304,14903900,"2019-10-17","TDPM"
302,306,300,302,16438800,"2019-10-18","TDPM"
302,306,302,306,14521800,"2019-10-21","TDPM"
306,310,304,304,11924900,"2019-10-22","TDPM"
304,306,294,294,10559800,"2019-10-23","TDPM"
294,298,284,284,15599900,"2019-10-24","TDPM"
284,290,278,280,16637500,"2019-10-25","TDPM"
280,290,280,286,15186500,"2019-10-28","TDPM"
286,294,286,290,18692000,"2019-10-29","TDPM"
290,292,282,282,14755600,"2019-10-30","TDPM"
282,282,274,282,16089300,"2019-10-31","TDPM"
280,280,264,276,13527700,"2019-11-01","TDPM"
276,280,264,264,19603600,"2019-11-04","TDPM"
264,270,258,268,20660800,"2019-11-05","TDPM"
266,266,258,264,16659600,"2019-11-06","TDPM"
264,264,252,258,13777300,"2019-11-07","TDPM"
258,260,250,252,16187300,"2019-11-08","TDPM"
252,252,230,242,20751000,"2019-11-11","TDPM"
242,244,234,234,15421900,"2019-11-12","TDPM"
234,240,232,234,13560700,"2019-11-13","TDPM"
234,236,226,230,17017200,"2019-11-14","TDPM"
230,230,222,228,16903200,"2019-11-15","TDPM"
228,236,226,234,17062800,"2019-11-18","TDPM"
234,234,228,228,7401200,"2019-11-19","TDPM"
228,240,226,228,12436900,"2019-11-20","TDPM"
228,228,224,226,13408900,"2019-11-21","TDPM"
226,226,206,216,10977600,"2019-11-22","TDPM"
216,216,190,190,9527600,"2019-11-25","TDPM"
190,190,179,179,889100,"2019-11-26","TDPM"
179,180,159,160,4699000,"2019-11-27","TDPM"
160,169,157,168,4839300,"2019-11-28","TDPM"
169,226,163,226,3710900,"2019-11-29","TDPM"
220,220,186,192,2235200,"2019-12-02","TDPM"
192,204,184,189,2545800,"2019-12-03","TDPM"
190,224,185,218,3218500,"2019-12-04","TDPM"
222,260,210,252,3646000,"2019-12-05","TDPM"
254,264,240,252,3615600,"2019-12-06","TDPM"
256,264,234,258,6091400,"2019-12-09","TDPM"
250,260,246,254,2989100,"2019-12-10","TDPM"
254,258,248,250,2342300,"2019-12-11","TDPM"
248,256,244,250,5608600,"2019-12-12","TDPM"
250,254,234,254,3972400,"2019-12-13","TDPM"
244,254,230,252,2898500,"2019-12-16","TDPM"
246,254,246,250,4203000,"2019-12-17","TDPM"
250,252,242,250,3409200,"2019-12-18","TDPM"
250,252,248,250,2890300,"2019-12-19","TDPM"
250,252,242,246,3548800,"2019-12-20","TDPM"
250,250,242,244,1937000,"2019-12-23","TDPM"
250,260,246,260,277000,"2019-12-26","TDPM"
260,268,258,260,1360000,"2019-12-27","TDPM"
260,260,254,254,540400,"2019-12-30","TDPM"
252,270,252,256,2016000,"2020-01-02","TDPM"
256,266,234,256,1284200,"2020-01-03","TDPM"
256,260,242,258,43200,"2020-01-06","TDPM"
244,268,240,256,1260800,"2020-01-07","TDPM"
256,256,254,254,5600,"2020-01-08","TDPM"
250,256,248,254,449700,"2020-01-09","TDPM"
248,258,248,248,17000,"2020-01-10","TDPM"
240,256,232,244,128800,"2020-01-13","TDPM"
244,248,236,244,253500,"2020-01-14","TDPM"
248,248,238,242,81300,"2020-01-15","TDPM"
242,246,234,242,110000,"2020-01-16","TDPM"
242,252,242,246,92000,"2020-01-17","TDPM"
248,248,232,240,73200,"2020-01-20","TDPM"
240,248,220,220,148100,"2020-01-21","TDPM"
210,230,210,220,411100,"2020-01-22","TDPM"
220,230,220,228,33800,"2020-01-23","TDPM"
228,236,224,228,27200,"2020-01-24","TDPM"
210,222,200,200,6489000,"2020-01-27","TDPM"
200,210,170,195,5515500,"2020-01-28","TDPM"
199,208,196,199,4417800,"2020-01-29","TDPM"
200,208,190,200,3492400,"2020-01-30","TDPM"
200,200,190,194,3353400,"2020-01-31","TDPM"
194,204,182,194,71300,"2020-02-03","TDPM"
190,200,190,199,33200,"2020-02-04","TDPM"
195,199,190,192,420100,"2020-02-05","TDPM"
193,202,187,197,413400,"2020-02-06","TDPM"
204,204,190,198,225500,"2020-02-07","TDPM"
198,202,197,197,55900,"2020-02-10","TDPM"
197,197,188,188,338100,"2020-02-11","TDPM"
188,199,180,198,199600,"2020-02-12","TDPM"
198,200,198,198,124000,"2020-02-13","TDPM"
198,200,197,197,46000,"2020-02-14","TDPM"
198,200,196,196,38400,"2020-02-17","TDPM"
200,206,200,202,18900,"2020-02-18","TDPM"
202,202,188,196,780900,"2020-02-19","TDPM"
198,198,189,196,13600,"2020-02-20","TDPM"
183,197,181,197,15300,"2020-02-21","TDPM"
200,206,184,199,120800,"2020-02-24","TDPM"
199,199,195,195,5000,"2020-02-25","TDPM"
195,195,195,195,2000,"2020-02-26","TDPM"
198,199,198,199,81100,"2020-02-27","TDPM"
199,199,197,197,2700,"2020-02-28","TDPM"
197,198,185,197,47900,"2020-03-02","TDPM"
195,195,179,191,40300,"2020-03-03","TDPM"
191,200,180,200,53700,"2020-03-04","TDPM"
191,191,187,191,30500,"2020-03-05","TDPM"
187,187,185,185,2800,"2020-03-06","TDPM"
191,192,172,172,146200,"2020-03-09","TDPM"
179,179,173,174,5100,"2020-03-10","TDPM"
181,192,170,180,55100,"2020-03-11","TDPM"
181,181,162,170,148300,"2020-03-12","TDPM"
169,183,169,179,265200,"2020-03-13","TDPM"
177,190,167,190,78700,"2020-03-16","TDPM"
190,190,190,190,0,"2020-03-17","TDPM"
177,190,177,177,22200,"2020-03-18","TDPM"
177,177,177,177,33600,"2020-03-19","TDPM"
170,188,165,185,24300,"2020-03-20","TDPM"
175,175,173,173,300,"2020-03-23","TDPM"
173,198,162,162,248700,"2020-03-24","TDPM"
162,190,158,177,17900,"2020-03-26","TDPM"
175,175,168,168,51500,"2020-03-27","TDPM"
178,189,157,167,93600,"2020-03-30","TDPM"
167,167,164,165,2900,"2020-03-31","TDPM"
165,165,160,163,33000,"2020-04-01","TDPM"
156,157,153,153,17500,"2020-04-02","TDPM"
155,166,152,166,12400,"2020-04-03","TDPM"
166,178,155,160,265100,"2020-04-06","TDPM"
160,161,149,150,824400,"2020-04-07","TDPM"
150,155,150,150,24000,"2020-04-08","TDPM"
150,150,140,149,144500,"2020-04-09","TDPM"
150,150,141,149,15900,"2020-04-13","TDPM"
149,159,140,140,88200,"2020-04-14","TDPM"
145,147,131,132,408000,"2020-04-15","TDPM"
128,150,128,142,250000,"2020-04-16","TDPM"
142,143,133,135,314900,"2020-04-17","TDPM"
135,137,130,134,857200,"2020-04-20","TDPM"
134,134,125,125,649300,"2020-04-21","TDPM"
125,137,125,125,310700,"2020-04-22","TDPM"
118,132,117,117,1512000,"2020-04-23","TDPM"
110,114,109,109,637700,"2020-04-24","TDPM"
110,112,102,109,59900,"2020-04-27","TDPM"
109,117,103,104,515100,"2020-04-28","TDPM"
114,139,97,97,8784700,"2020-04-29","TDPM"
100,106,93,95,4405400,"2020-04-30","TDPM"
102,102,89,89,3303100,"2020-05-04","TDPM"
85,102,83,83,10468900,"2020-05-05","TDPM"
86,93,84,85,6916800,"2020-05-06","TDPM"
87,94,84,92,5531600,"2020-05-08","TDPM"
95,108,91,108,32591900,"2020-05-11","TDPM"
109,116,101,105,24849900,"2020-05-12","TDPM"
105,106,98,98,13053800,"2020-05-13","TDPM"
97,100,93,97,5462100,"2020-05-14","TDPM"
98,104,94,98,11619600,"2020-05-15","TDPM"
98,101,93,100,8014900,"2020-05-18","TDPM"
100,105,98,100,7026000,"2020-05-19","TDPM"
100,101,97,99,5228600,"2020-05-20","TDPM"
97,100,95,96,3602900,"2020-05-26","TDPM"
96,97,92,94,3993100,"2020-05-27","TDPM"
95,97,90,90,6471200,"2020-05-28","TDPM"
92,94,86,86,9538700,"2020-05-29","TDPM"
89,90,86,88,7608500,"2020-06-02","TDPM"
89,90,86,86,7709300,"2020-06-03","TDPM"
86,97,86,90,32469100,"2020-06-04","TDPM"
92,93,88,90,18721200,"2020-06-05","TDPM"
90,110,90,110,87939600,"2020-06-08","TDPM"
112,117,103,103,34887800,"2020-06-09","TDPM"
100,100,96,96,16055600,"2020-06-10","TDPM"
93,95,90,90,20796800,"2020-06-11","TDPM"
88,105,84,92,54351700,"2020-06-12","TDPM"
94,100,91,93,17499200,"2020-06-15","TDPM"
95,98,94,96,9726200,"2020-06-16","TDPM"
96,102,95,100,16729600,"2020-06-17","TDPM"
100,100,96,97,8639600,"2020-06-18","TDPM"
97,99,96,97,3670800,"2020-06-19","TDPM"
97,99,95,96,5618300,"2020-06-22","TDPM"
96,96,91,93,3510700,"2020-06-23","TDPM"
95,99,91,95,3760200,"2020-06-24","TDPM"
95,96,93,94,2019200,"2020-06-25","TDPM"
94,95,93,93,1244600,"2020-06-26","TDPM"
93,94,91,92,2741000,"2020-06-29","TDPM"
93,100,92,95,12575100,"2020-06-30","TDPM"
97,99,93,94,17770100,"2020-07-01","TDPM"
96,96,92,92,5873600,"2020-07-02","TDPM"
92,95,91,91,4176300,"2020-07-03","TDPM"
91,95,91,93,4871500,"2020-07-06","TDPM"
94,94,92,92,2980400,"2020-07-07","TDPM"
92,93,91,93,2691300,"2020-07-08","TDPM"
94,94,91,93,2272600,"2020-07-09","TDPM"
93,93,91,93,3212500,"2020-07-10","TDPM"
94,95,92,92,4867600,"2020-07-13","TDPM"
94,94,91,92,3451200,"2020-07-14","TDPM"
92,93,91,92,2247000,"2020-07-15","TDPM"
92,96,92,93,5560900,"2020-07-16","TDPM"
93,94,91,92,1249400,"2020-07-17","TDPM"
93,93,91,91,2637200,"2020-07-20","TDPM"
91,92,90,91,2057500,"2020-07-21","TDPM"
94,94,91,92,4372200,"2020-07-22","TDPM"
94,94,91,93,3184500,"2020-07-23","TDPM"
93,94,90,91,4559000,"2020-07-24","TDPM"
91,93,91,93,1943800,"2020-07-27","TDPM"
93,93,91,91,2780700,"2020-07-28","TDPM"
92,93,90,92,1790200,"2020-07-29","TDPM"
93,93,88,90,5555600,"2020-07-30","TDPM"
92,98,84,87,16676900,"2020-08-03","TDPM"
88,91,87,89,2859300,"2020-08-04","TDPM"
90,91,88,90,2201900,"2020-08-05","TDPM"
90,91,89,89,2276000,"2020-08-06","TDPM"
96,96,89,90,5288400,"2020-08-07","TDPM"
90,94,90,94,5600700,"2020-08-10","TDPM"
94,96,92,93,3150900,"2020-08-11","TDPM"
94,95,93,94,3878400,"2020-08-12","TDPM"
95,114,95,104,63040600,"2020-08-13","TDPM"
105,106,98,99,9808400,"2020-08-14","TDPM"
100,108,97,104,9193500,"2020-08-18","TDPM"
105,140,104,140,125363000,"2020-08-19","TDPM"
150,187,145,163,143761700,"2020-08-24","TDPM"
163,167,152,158,24069900,"2020-08-25","TDPM"
158,172,148,163,37468000,"2020-08-26","TDPM"
153,198,153,177,79753100,"2020-08-27","TDPM"
178,195,170,177,28198300,"2020-08-28","TDPM"
182,185,167,169,16937700,"2020-08-31","TDPM"
159,177,159,166,11054100,"2020-09-01","TDPM"
156,171,156,163,10989400,"2020-09-02","TDPM"
163,174,158,161,23825300,"2020-09-03","TDPM"
156,170,156,160,17210800,"2020-09-04","TDPM"
159,164,155,156,7695300,"2020-09-07","TDPM"
154,164,154,161,6667900,"2020-09-08","TDPM"
158,165,155,156,11928300,"2020-09-09","TDPM"
148,155,146,146,4872100,"2020-09-10","TDPM"
136,140,136,136,17308600,"2020-09-11","TDPM"
128,146,128,144,8692800,"2020-09-14","TDPM"
147,147,134,136,9754800,"2020-09-15","TDPM"
128,157,128,145,42046500,"2020-09-16","TDPM"
136,151,136,141,8144500,"2020-09-17","TDPM"
150,150,141,141,4052800,"2020-09-18","TDPM"
143,166,138,143,104647300,"2020-09-21","TDPM"
142,148,136,139,13811500,"2020-09-22","TDPM"
139,146,135,143,15171100,"2020-09-23","TDPM"
139,143,137,139,9845400,"2020-09-24","TDPM"
137,147,137,143,21499500,"2020-09-25","TDPM"
143,145,138,138,11764700,"2020-09-28","TDPM"
140,143,138,140,7746300,"2020-09-29","TDPM"
138,142,138,140,5355500,"2020-09-30","TDPM"
142,152,138,143,57971100,"2020-10-01","TDPM"
144,144,139,141,9607300,"2020-10-02","TDPM"
141,142,138,138,5958000,"2020-10-05","TDPM"
139,141,139,140,4271200,"2020-10-06","TDPM"
142,148,140,148,18951400,"2020-10-07","TDPM"
139,151,139,143,11693600,"2020-10-08","TDPM"
144,147,141,144,3713900,"2020-10-09","TDPM"
145,145,142,143,3755900,"2020-10-12","TDPM"
143,149,142,143,11835500,"2020-10-13","TDPM"
141,144,141,142,6231200,"2020-10-14","TDPM"
140,144,140,141,4189200,"2020-10-15","TDPM"
140,143,140,140,3630800,"2020-10-16","TDPM"
141,142,139,140,2717200,"2020-10-19","TDPM"
148,148,138,139,3366200,"2020-10-20","TDPM"
139,139,132,136,13416000,"2020-10-21","TDPM"
134,136,132,134,4271000,"2020-10-22","TDPM"
134,134,129,130,7470000,"2020-10-23","TDPM"
130,130,121,121,13304800,"2020-10-26","TDPM"
113,125,113,118,17845200,"2020-10-27","TDPM"
111,126,111,120,5335200,"2020-11-02","TDPM"
113,124,113,122,3388000,"2020-11-03","TDPM"
122,123,118,118,2832900,"2020-11-04","TDPM"
118,121,114,114,8341500,"2020-11-05","TDPM"
114,124,114,121,9535000,"2020-11-06","TDPM"
122,123,119,119,3690600,"2020-11-09","TDPM"
115,127,115,121,8255600,"2020-11-10","TDPM"
120,136,120,126,33453900,"2020-11-11","TDPM"
127,130,123,125,5041100,"2020-11-12","TDPM"
137,137,123,125,2701700,"2020-11-13","TDPM"
128,129,125,128,5115100,"2020-11-16","TDPM"
128,129,126,126,4394100,"2020-11-17","TDPM"
127,131,125,127,9673800,"2020-11-18","TDPM"
128,128,125,128,9719600,"2020-11-19","TDPM"
129,138,129,138,27104800,"2020-11-20","TDPM"
140,144,139,143,22236800,"2020-11-23","TDPM"
145,145,141,142,9324000,"2020-11-24","TDPM"
143,144,135,136,9335300,"2020-11-25","TDPM"
138,140,135,140,6474700,"2020-11-26","TDPM"
140,146,138,144,13604700,"2020-11-27","TDPM"
146,153,135,141,35088100,"2020-11-30","TDPM"
141,149,139,143,12292800,"2020-12-01","TDPM"
144,148,142,142,4230600,"2020-12-02","TDPM"
144,164,141,157,40336900,"2020-12-03","TDPM"
158,164,149,150,27466200,"2020-12-04","TDPM"
153,164,148,158,23641100,"2020-12-07","TDPM"
160,164,154,159,19039200,"2020-12-08","TDPM"
162,172,157,159,40818900,"2020-12-10","TDPM"
163,164,151,155,15567000,"2020-12-11","TDPM"
154,163,154,156,17171600,"2020-12-14","TDPM"
158,159,152,154,8542700,"2020-12-15","TDPM"
156,160,150,154,16687700,"2020-12-16","TDPM"
156,156,150,150,11779800,"2020-12-17","TDPM"
147,151,145,150,8465800,"2020-12-18","TDPM"
150,162,150,160,42576500,"2020-12-21","TDPM"
161,169,153,156,37603800,"2020-12-22","TDPM"
155,161,148,153,16993100,"2020-12-23","TDPM"
156,162,150,157,14793000,"2020-12-28","TDPM"
157,160,149,151,16309200,"2020-12-29","TDPM"
151,151,142,144,11355800,"2020-12-30","TDPM"
144,150,136,144,13117100,"2021-01-04","TDPM"
144,150,142,146,9710100,"2021-01-05","TDPM"
147,149,142,143,4905600,"2021-01-06","TDPM"
143,153,143,147,17322400,"2021-01-07","TDPM"
149,151,145,147,7230900,"2021-01-08","TDPM"
148,153,146,147,8018800,"2021-01-11","TDPM"
148,149,143,144,5016700,"2021-01-12","TDPM"
148,155,147,149,19869300,"2021-01-13","TDPM"
150,151,145,145,5980400,"2021-01-14","TDPM"
146,149,139,147,8774700,"2021-01-15","TDPM"
147,149,140,142,6798200,"2021-01-18","TDPM"
142,143,137,137,8055800,"2021-01-19","TDPM"
142,143,137,139,7131400,"2021-01-20","TDPM"
140,142,137,141,4726900,"2021-01-21","TDPM"
142,142,136,137,9623900,"2021-01-22","TDPM"
137,137,128,128,9089500,"2021-01-25","TDPM"
128,132,120,120,8291700,"2021-01-26","TDPM"
119,124,112,112,7975300,"2021-01-27","TDPM"
112,117,105,108,5104000,"2021-01-28","TDPM"
108,114,108,112,4442900,"2021-01-29","TDPM"
114,126,111,118,4586100,"2021-02-01","TDPM"
118,120,116,118,1726100,"2021-02-02","TDPM"
120,127,114,119,1118600,"2021-02-03","TDPM"
121,121,117,119,1213800,"2021-02-04","TDPM"
119,126,116,118,6123000,"2021-02-05","TDPM"
118,125,118,125,3251100,"2021-02-08","TDPM"
126,128,121,124,2934700,"2021-02-09","TDPM"
123,123,121,123,793400,"2021-02-10","TDPM"
123,123,120,122,1070400,"2021-02-11","TDPM"
122,126,122,124,2291800,"2021-02-15","TDPM"
124,126,123,123,686900,"2021-02-16","TDPM"
124,139,122,125,21811300,"2021-02-17","TDPM"
127,134,125,126,8134000,"2021-02-18","TDPM"
128,133,126,128,6917700,"2021-02-19","TDPM"
128,130,123,127,6038100,"2021-02-22","TDPM"
127,127,125,126,1274200,"2021-02-23","TDPM"
126,126,120,125,3306500,"2021-02-24","TDPM"
125,129,123,125,4162000,"2021-02-25","TDPM"
126,126,122,124,2162400,"2021-02-26","TDPM"
125,126,118,120,8247100,"2021-03-01","TDPM"
118,124,118,119,1379600,"2021-03-02","TDPM"
119,128,119,120,5785300,"2021-03-03","TDPM"
122,127,120,126,9494300,"2021-03-04","TDPM"
129,129,120,121,5195100,"2021-03-05","TDPM"
121,129,121,126,11641200,"2021-03-08","TDPM"
127,136,125,135,31452000,"2021-03-09","TDPM"
137,139,127,129,16579100,"2021-03-10","TDPM"
129,132,124,127,8893300,"2021-03-12","TDPM"
128,135,124,127,14270200,"2021-03-15","TDPM"
128,134,125,133,11802500,"2021-03-16","TDPM"
130,134,128,128,4840300,"2021-03-17","TDPM"
129,131,125,126,5227100,"2021-03-18","TDPM"
127,131,125,129,11082800,"2021-03-19","TDPM"
130,130,125,125,5205500,"2021-03-22","TDPM"
125,127,121,123,5910300,"2021-03-23","TDPM"
123,125,120,120,4560900,"2021-03-24","TDPM"
120,121,115,117,6412100,"2021-03-25","TDPM"
118,120,117,119,1061800,"2021-03-26","TDPM"
120,122,116,119,2133400,"2021-03-29","TDPM"
119,119,114,116,3066000,"2021-03-30","TDPM"
116,118,113,115,1893300,"2021-03-31","TDPM"
115,118,115,117,1010000,"2021-04-01","TDPM"
117,117,114,114,901000,"2021-04-05","TDPM"
114,115,112,115,1083300,"2021-04-06","TDPM"
117,122,114,116,5292000,"2021-04-07","TDPM"
117,124,116,120,3783700,"2021-04-08","TDPM"
120,122,119,119,1525800,"2021-04-09","TDPM"
119,119,114,114,2727600,"2021-04-12","TDPM"
116,116,112,114,4508700,"2021-04-13","TDPM"
114,115,113,114,1124900,"2021-04-14","TDPM"
114,115,113,114,1527000,"2021-04-15","TDPM"
115,115,112,113,953000,"2021-04-16","TDPM"
113,119,113,113,1430800,"2021-04-19","TDPM"
114,116,113,116,859500,"2021-04-20","TDPM"
116,130,116,128,33936300,"2021-04-21","TDPM"
128,134,124,124,35256300,"2021-04-22","TDPM"
124,124,120,121,4104400,"2021-04-23","TDPM"
121,121,118,119,2543500,"2021-04-26","TDPM"
119,119,119,119,0,"2021-04-27","TDPM"
119,119,119,119,0,"2021-04-28","TDPM"
119,119,119,119,0,"2021-04-29","TDPM"
119,119,119,119,0,"2021-04-30","TDPM"
119,119,119,119,0,"2021-05-03","TDPM"
119,119,119,119,0,"2021-05-04","TDPM"
119,119,119,119,0,"2021-05-05","TDPM"
119,119,119,119,0,"2021-05-06","TDPM"
119,119,119,119,0,"2021-05-07","TDPM"
119,119,119,119,0,"2021-05-10","TDPM"
119,119,119,119,0,"2021-05-11","TDPM"
119,119,119,119,0,"2021-05-17","TDPM"
119,119,119,119,0,"2021-05-18","TDPM"
119,119,119,119,0,"2021-05-19","TDPM"
119,119,119,119,0,"2021-05-20","TDPM"
119,119,119,119,0,"2021-05-21","TDPM"
119,119,119,119,0,"2021-05-24","TDPM"
119,119,119,119,0,"2021-05-25","TDPM"
119,119,119,119,0,"2021-05-27","TDPM"
119,119,119,119,0,"2021-05-28","TDPM"
119,119,119,119,0,"2021-05-31","TDPM"
119,119,119,119,0,"2021-06-02","TDPM"
119,119,119,119,0,"2021-06-03","TDPM"
119,119,119,119,0,"2021-06-04","TDPM"
119,119,119,119,0,"2021-06-07","TDPM"
119,119,119,119,0,"2021-06-08","TDPM"
119,119,119,119,0,"2021-06-09","TDPM"
119,119,119,119,0,"2021-06-10","TDPM"
119,119,119,119,0,"2021-06-11","TDPM"
119,119,119,119,0,"2021-06-14","TDPM"
119,119,119,119,0,"2021-06-15","TDPM"
119,119,119,119,0,"2021-06-16","TDPM"
119,119,119,119,0,"2021-06-17","TDPM"
119,119,119,119,0,"2021-06-18","TDPM"
119,119,119,119,0,"2021-06-21","TDPM"
119,119,119,119,0,"2021-06-22","TDPM"
119,119,119,119,0,"2021-06-23","TDPM"
119,119,119,119,0,"2021-06-24","TDPM"
119,119,119,119,0,"2021-06-25","TDPM"
119,119,119,119,0,"2021-06-28","TDPM"
119,119,119,119,0,"2021-06-29","TDPM"
119,119,119,119,0,"2021-06-30","TDPM"
119,119,119,119,0,"2021-07-01","TDPM"
119,119,119,119,0,"2021-07-02","TDPM"
119,119,119,119,0,"2021-07-05","TDPM"
119,119,119,119,0,"2021-07-06","TDPM"
119,119,119,119,0,"2021-07-07","TDPM"
119,119,119,119,0,"2021-07-08","TDPM"
119,119,119,119,0,"2021-07-09","TDPM"
119,119,119,119,0,"2021-07-12","TDPM"
119,119,119,119,0,"2021-07-13","TDPM"
119,119,119,119,0,"2021-07-14","TDPM"
119,119,119,119,0,"2021-07-15","TDPM"
119,119,119,119,0,"2021-07-16","TDPM"
119,119,119,119,0,"2021-07-19","TDPM"
119,119,119,119,0,"2021-07-21","TDPM"
119,119,119,119,0,"2021-07-22","TDPM"
119,119,119,119,0,"2021-07-23","TDPM"
119,119,119,119,0,"2021-07-26","TDPM"
119,119,119,119,0,"2021-07-27","TDPM"
119,119,119,119,0,"2021-07-28","TDPM"
119,119,119,119,0,"2021-07-29","TDPM"
119,119,119,119,0,"2021-07-30","TDPM"
119,119,119,119,0,"2021-08-02","TDPM"
119,119,119,119,0,"2021-08-03","TDPM"
119,119,119,119,0,"2021-08-04","TDPM"
119,119,119,119,0,"2021-08-05","TDPM"
119,119,119,119,0,"2021-08-06","TDPM"
119,119,119,119,0,"2021-08-09","TDPM"
119,119,119,119,0,"2021-08-10","TDPM"
119,119,119,119,0,"2021-08-12","TDPM"
119,119,119,119,0,"2021-08-13","TDPM"
119,119,119,119,0,"2021-08-16","TDPM"
119,119,119,119,0,"2021-08-18","TDPM"
119,119,119,119,0,"2021-08-19","TDPM"
119,119,119,119,0,"2021-08-20","TDPM"
119,119,119,119,0,"2021-08-23","TDPM"
119,119,119,119,0,"2021-08-24","TDPM"
119,119,119,119,0,"2021-08-25","TDPM"
119,119,119,119,0,"2021-08-26","TDPM"
119,119,119,119,0,"2021-08-27","TDPM"
119,119,119,119,0,"2021-08-30","TDPM"
119,119,119,119,0,"2021-08-31","TDPM"
119,119,119,119,0,"2021-09-01","TDPM"
119,119,119,119,0,"2021-09-02","TDPM"
119,119,119,119,0,"2021-09-03","TDPM"
119,119,119,119,0,"2021-09-06","TDPM"
119,119,119,119,0,"2021-09-07","TDPM"
119,119,119,119,0,"2021-09-08","TDPM"
119,119,119,119,0,"2021-09-09","TDPM"
119,119,119,119,0,"2021-09-10","TDPM"
119,119,119,119,0,"2021-09-13","TDPM"
119,119,119,119,0,"2021-09-14","TDPM"
119,119,119,119,0,"2021-09-15","TDPM"
119,119,119,119,0,"2021-09-16","TDPM"
119,119,119,119,0,"2021-09-17","TDPM"
119,119,119,119,0,"2021-09-20","TDPM"
119,119,119,119,0,"2021-09-21","TDPM"
119,119,119,119,0,"2021-09-22","TDPM"
119,119,119,119,0,"2021-09-23","TDPM"
119,119,119,119,0,"2021-09-24","TDPM"
119,119,119,119,0,"2021-09-27","TDPM"
119,119,119,119,0,"2021-09-28","TDPM"
119,119,119,119,0,"2021-09-29","TDPM"
119,119,119,119,0,"2021-09-30","TDPM"
119,119,119,119,0,"2021-10-01","TDPM"
119,119,119,119,0,"2021-10-04","TDPM"
119,119,119,119,0,"2021-10-05","TDPM"
119,119,119,119,0,"2021-10-06","TDPM"
119,119,119,119,0,"2021-10-07","TDPM"
119,119,119,119,0,"2021-10-08","TDPM"
119,119,119,119,0,"2021-10-11","TDPM"
119,119,119,119,0,"2021-10-12","TDPM"
119,119,119,119,0,"2021-10-13","TDPM"
119,119,119,119,0,"2021-10-14","TDPM"
119,119,119,119,0,"2021-10-15","TDPM"
119,119,119,119,0,"2021-10-18","TDPM"
119,119,119,119,0,"2021-10-19","TDPM"
119,119,119,119,0,"2021-10-21","TDPM"
119,119,119,119,0,"2021-10-22","TDPM"
119,119,119,119,0,"2021-10-25","TDPM"
119,119,119,119,0,"2021-10-26","TDPM"
119,119,119,119,0,"2021-10-27","TDPM"
119,119,119,119,0,"2021-10-28","TDPM"
119,119,119,119,0,"2021-10-29","TDPM"
119,119,119,119,0,"2021-11-01","TDPM"
119,119,119,119,0,"2021-11-02","TDPM"
119,119,119,119,0,"2021-11-03","TDPM"
119,119,119,119,0,"2021-11-04","TDPM"
119,119,119,119,0,"2021-11-05","TDPM"
119,119,119,119,0,"2021-11-08","TDPM"
119,119,119,119,0,"2021-11-09","TDPM"
119,119,119,119,0,"2021-11-10","TDPM"
119,119,119,119,0,"2021-11-11","TDPM"
119,119,119,119,0,"2021-11-12","TDPM"
119,119,119,119,0,"2021-11-15","TDPM"
119,119,119,119,0,"2021-11-16","TDPM"
119,119,119,119,0,"2021-11-17","TDPM"
119,119,119,119,0,"2021-11-18","TDPM"
119,119,119,119,0,"2021-11-19","TDPM"
119,119,119,119,0,"2021-11-22","TDPM"
119,119,119,119,0,"2021-11-23","TDPM"
119,119,119,119,0,"2021-11-24","TDPM"
119,119,119,119,0,"2021-11-25","TDPM"
119,119,119,119,0,"2021-11-26","TDPM"
119,119,119,119,0,"2021-11-29","TDPM"
119,119,119,119,0,"2021-11-30","TDPM"
119,119,119,119,0,"2021-12-01","TDPM"
119,119,119,119,0,"2021-12-02","TDPM"
119,119,119,119,0,"2021-12-03","TDPM"
119,119,119,119,0,"2021-12-06","TDPM"
119,119,119,119,0,"2021-12-07","TDPM"
119,119,119,119,0,"2021-12-08","TDPM"
119,119,119,119,0,"2021-12-09","TDPM"
119,119,119,119,0,"2021-12-10","TDPM"
119,119,119,119,0,"2021-12-13","TDPM"
119,119,119,119,0,"2021-12-14","TDPM"
119,119,119,119,0,"2021-12-15","TDPM"
119,119,119,119,0,"2021-12-16","TDPM"
119,119,119,119,0,"2021-12-17","TDPM"
119,119,119,119,0,"2021-12-20","TDPM"
119,119,119,119,0,"2021-12-21","TDPM"
119,119,119,119,0,"2021-12-22","TDPM"
119,119,119,119,0,"2021-12-23","TDPM"
119,119,119,119,0,"2021-12-24","TDPM"
119,119,119,119,0,"2021-12-27","TDPM"
119,119,119,119,0,"2021-12-28","TDPM"
119,119,119,119,0,"2021-12-29","TDPM"
119,119,119,119,0,"2021-12-30","TDPM"
119,119,119,119,0,"2022-01-03","TDPM"
119,119,119,119,0,"2022-01-04","TDPM"
119,119,119,119,0,"2022-01-05","TDPM"
119,119,119,119,0,"2022-01-06","TDPM"
119,119,119,119,0,"2022-01-07","TDPM"
119,119,119,119,0,"2022-01-10","TDPM"
119,119,119,119,0,"2022-01-11","TDPM"
119,119,119,119,0,"2022-01-12","TDPM"
119,119,119,119,0,"2022-01-13","TDPM"
119,119,119,119,0,"2022-01-14","TDPM"
119,119,119,119,0,"2022-01-17","TDPM"
119,119,119,119,0,"2022-01-18","TDPM"
119,119,119,119,0,"2022-01-19","TDPM"
119,119,119,119,0,"2022-01-20","TDPM"
119,119,119,119,0,"2022-01-21","TDPM"
119,119,119,119,0,"2022-01-24","TDPM"
119,119,119,119,0,"2022-01-25","TDPM"
119,119,119,119,0,"2022-01-26","TDPM"
119,119,119,119,0,"2022-01-27","TDPM"
119,119,119,119,0,"2022-01-28","TDPM"
119,119,119,119,0,"2022-01-31","TDPM"
119,119,119,119,0,"2022-02-02","TDPM"
119,119,119,119,0,"2022-02-03","TDPM"
119,119,119,119,0,"2022-02-04","TDPM"
119,119,119,119,0,"2022-02-07","TDPM"
119,119,119,119,0,"2022-02-08","TDPM"
119,119,119,119,0,"2022-02-09","TDPM"
119,119,119,119,0,"2022-02-10","TDPM"
119,119,119,119,0,"2022-02-11","TDPM"
119,119,119,119,0,"2022-02-14","TDPM"
119,119,119,119,0,"2022-02-15","TDPM"
119,119,119,119,0,"2022-02-16","TDPM"
119,119,119,119,0,"2022-02-17","TDPM"
119,119,119,119,0,"2022-02-18","TDPM"
119,119,119,119,0,"2022-02-21","TDPM"
119,119,119,119,0,"2022-02-22","TDPM"
119,119,119,119,0,"2022-02-23","TDPM"
119,119,119,119,0,"2022-02-24","TDPM"
119,119,119,119,0,"2022-02-25","TDPM"
119,119,119,119,0,"2022-03-01","TDPM"
119,119,119,119,0,"2022-03-02","TDPM"
119,119,119,119,0,"2022-03-04","TDPM"
119,119,119,119,0,"2022-03-07","TDPM"
119,119,119,119,0,"2022-03-08","TDPM"
119,119,119,119,0,"2022-03-09","TDPM"
119,119,119,119,0,"2022-03-10","TDPM"
119,119,119,119,0,"2022-03-11","TDPM"
119,119,119,119,0,"2022-03-14","TDPM"
119,119,119,119,0,"2022-03-15","TDPM"
119,119,119,119,0,"2022-03-16","TDPM"
119,119,119,119,0,"2022-03-17","TDPM"
119,119,119,119,0,"2022-03-18","TDPM"
119,119,119,119,0,"2022-03-21","TDPM"
119,119,119,119,0,"2022-03-22","TDPM"
119,119,119,119,0,"2022-03-23","TDPM"
119,119,119,119,0,"2022-03-24","TDPM"
119,119,119,119,0,"2022-03-25","TDPM"
119,119,119,119,0,"2022-03-28","TDPM"
119,119,119,119,0,"2022-03-29","TDPM"
119,119,119,119,0,"2022-03-30","TDPM"
119,119,119,119,0,"2022-03-31","TDPM"
119,119,119,119,0,"2022-04-01","TDPM"
119,119,119,119,0,"2022-04-04","TDPM"
119,119,119,119,0,"2022-04-05","TDPM"
119,119,119,119,0,"2022-04-06","TDPM"
119,119,119,119,0,"2022-04-07","TDPM"
119,119,119,119,0,"2022-04-08","TDPM"
119,119,119,119,0,"2022-04-11","TDPM"
119,119,119,119,0,"2022-04-12","TDPM"
119,119,119,119,0,"2022-04-13","TDPM"
119,119,119,119,0,"2022-04-14","TDPM"
119,119,119,119,0,"2022-04-18","TDPM"
119,119,119,119,0,"2022-04-19","TDPM"
119,119,119,119,0,"2022-04-20","TDPM"
119,119,119,119,0,"2022-04-21","TDPM"
119,119,119,119,0,"2022-04-22","TDPM"
119,119,119,119,0,"2022-04-25","TDPM"
119,119,119,119,0,"2022-04-26","TDPM"
119,119,119,119,0,"2022-04-27","TDPM"
119,119,119,119,0,"2022-04-28","TDPM"
119,119,119,119,0,"2022-05-09","TDPM"
119,119,119,119,0,"2022-05-10","TDPM"
119,119,119,119,0,"2022-05-11","TDPM"
119,119,119,119,0,"2022-05-12","TDPM"
119,119,119,119,0,"2022-05-13","TDPM"
119,119,119,119,0,"2022-05-17","TDPM"
119,119,119,119,0,"2022-05-18","TDPM"
119,119,119,119,0,"2022-05-19","TDPM"
119,119,119,119,0,"2022-05-20","TDPM"
119,119,119,119,0,"2022-05-23","TDPM"
119,119,119,119,0,"2022-05-24","TDPM"
119,119,119,119,0,"2022-05-25","TDPM"
119,119,119,119,0,"2022-05-27","TDPM"
119,119,119,119,0,"2022-05-30","TDPM"
119,119,119,119,0,"2022-05-31","TDPM"
119,119,119,119,0,"2022-06-02","TDPM"
119,119,119,119,0,"2022-06-03","TDPM"
119,119,119,119,0,"2022-06-06","TDPM"
119,119,119,119,0,"2022-06-07","TDPM"
119,119,119,119,0,"2022-06-08","TDPM"
119,119,119,119,0,"2022-06-09","TDPM"
119,119,119,119,0,"2022-06-10","TDPM"
119,119,119,119,0,"2022-06-13","TDPM"
119,119,119,119,0,"2022-06-14","TDPM"
119,119,119,119,0,"2022-06-15","TDPM"
119,119,119,119,0,"2022-06-16","TDPM"
119,119,119,119,0,"2022-06-17","TDPM"
119,119,119,119,0,"2022-06-20","TDPM"
119,119,119,119,0,"2022-06-21","TDPM"
119,119,119,119,0,"2022-06-22","TDPM"
119,119,119,119,0,"2022-06-23","TDPM"
119,119,119,119,0,"2022-06-24","TDPM"
119,119,119,119,0,"2022-06-27","TDPM"
119,119,119,119,0,"2022-06-28","TDPM"
119,119,119,119,0,"2022-06-29","TDPM"
119,119,119,119,0,"2022-06-30","TDPM"
119,119,119,119,0,"2022-07-01","TDPM"
119,119,119,119,0,"2022-07-04","TDPM"
119,119,119,119,0,"2022-07-05","TDPM"
119,119,119,119,0,"2022-07-06","TDPM"
119,119,119,119,0,"2022-07-07","TDPM"
119,119,119,119,0,"2022-07-08","TDPM"
119,119,119,119,0,"2022-07-11","TDPM"
119,119,119,119,0,"2022-07-12","TDPM"
119,119,119,119,0,"2022-07-13","TDPM"
119,119,119,119,0,"2022-07-14","TDPM"
119,119,119,119,0,"2022-07-15","TDPM"
119,119,119,119,0,"2022-07-18","TDPM"
119,119,119,119,0,"2022-07-19","TDPM"
119,119,119,119,0,"2022-07-20","TDPM"
119,119,119,119,0,"2022-07-21","TDPM"
119,119,119,119,0,"2022-07-22","TDPM"
119,119,119,119,0,"2022-07-25","TDPM"
119,119,119,119,0,"2022-07-26","TDPM"
119,119,119,119,0,"2022-07-27","TDPM"
119,119,119,119,0,"2022-07-28","TDPM"
119,119,119,119,0,"2022-07-29","TDPM"
119,119,119,119,0,"2022-08-01","TDPM"
119,119,119,119,0,"2022-08-02","TDPM"
119,119,119,119,0,"2022-08-03","TDPM"
119,119,119,119,0,"2022-08-04","TDPM"
119,119,119,119,0,"2022-08-05","TDPM"
119,119,119,119,0,"2022-08-08","TDPM"
119,119,119,119,0,"2022-08-09","TDPM"
119,119,119,119,0,"2022-08-10","TDPM"
119,119,119,119,0,"2022-08-11","TDPM"
119,119,119,119,0,"2022-08-12","TDPM"
119,119,119,119,0,"2022-08-15","TDPM"
119,119,119,119,0,"2022-08-16","TDPM"
119,119,119,119,0,"2022-08-18","TDPM"
119,119,119,119,0,"2022-08-19","TDPM"
119,119,119,119,0,"2022-08-22","TDPM"
119,119,119,119,0,"2022-08-23","TDPM"
119,119,119,119,0,"2022-08-24","TDPM"
119,119,119,119,0,"2022-08-25","TDPM"
119,119,119,119,0,"2022-08-26","TDPM"
119,119,119,119,0,"2022-08-29","TDPM"
119,119,119,119,0,"2022-08-30","TDPM"
119,119,119,119,0,"2022-08-31","TDPM"
119,119,119,119,0,"2022-09-01","TDPM"
119,119,119,119,0,"2022-09-02","TDPM"
119,119,119,119,0,"2022-09-05","TDPM"
119,119,119,119,0,"2022-09-06","TDPM"
119,119,119,119,0,"2022-09-07","TDPM"
119,119,119,119,0,"2022-09-08","TDPM"
119,119,119,119,0,"2022-09-09","TDPM"
119,119,119,119,0,"2022-09-12","TDPM"
119,119,119,119,0,"2022-09-13","TDPM"
119,119,119,119,0,"2022-09-14","TDPM"
119,119,119,119,0,"2022-09-15","TDPM"
119,119,119,119,0,"2022-09-16","TDPM"
119,119,119,119,0,"2022-09-19","TDPM"
119,119,119,119,0,"2022-09-20","TDPM"
119,119,119,119,0,"2022-09-21","TDPM"
119,119,119,119,0,"2022-09-22","TDPM"
119,119,119,119,0,"2022-09-23","TDPM"
119,119,119,119,0,"2022-09-26","TDPM"
119,119,119,119,0,"2022-09-27","TDPM"
119,119,119,119,0,"2022-09-28","TDPM"
119,119,119,119,0,"2022-09-29","TDPM"
119,119,119,119,0,"2022-09-30","TDPM"
119,119,119,119,0,"2022-10-03","TDPM"
119,119,119,119,0,"2022-10-04","TDPM"
119,119,119,119,0,"2022-10-05","TDPM"
119,119,119,119,0,"2022-10-06","TDPM"
119,119,119,119,0,"2022-10-07","TDPM"
119,119,119,119,0,"2022-10-10","TDPM"
119,119,119,119,0,"2022-10-11","TDPM"
119,119,119,119,0,"2022-10-12","TDPM"
119,119,119,119,0,"2022-10-13","TDPM"
119,119,119,119,0,"2022-10-14","TDPM"
119,119,119,119,0,"2022-10-17","TDPM"
119,119,119,119,0,"2022-10-18","TDPM"
119,119,119,119,0,"2022-10-19","TDPM"
119,119,119,119,0,"2022-10-20","TDPM"
119,119,119,119,0,"2022-10-21","TDPM"
119,119,119,119,0,"2022-10-24","TDPM"
119,119,119,119,0,"2022-10-25","TDPM"
119,119,119,119,0,"2022-10-26","TDPM"
119,119,119,119,0,"2022-10-27","TDPM"
119,119,119,119,0,"2022-10-28","TDPM"
119,119,119,119,0,"2022-10-31","TDPM"
119,119,119,119,0,"2022-11-01","TDPM"
119,119,119,119,0,"2022-11-02","TDPM"
119,119,119,119,0,"2022-11-03","TDPM"
119,119,119,119,0,"2022-11-04","TDPM"
119,119,119,119,0,"2022-11-07","TDPM"
119,119,119,119,0,"2022-11-08","TDPM"
119,119,119,119,0,"2022-11-09","TDPM"
119,119,119,119,0,"2022-11-10","TDPM"
119,119,119,119,0,"2022-11-11","TDPM"
119,119,119,119,0,"2022-11-14","TDPM"
119,119,119,119,0,"2022-11-15","TDPM"
119,119,119,119,0,"2022-11-16","TDPM"
119,119,119,119,0,"2022-11-17","TDPM"
119,119,119,119,0,"2022-11-18","TDPM"
119,119,119,119,0,"2022-11-21","TDPM"
119,119,119,119,0,"2022-11-22","TDPM"
119,119,119,119,0,"2022-11-23","TDPM"
119,119,119,119,0,"2022-11-24","TDPM"
119,119,119,119,0,"2022-11-25","TDPM"
119,119,119,119,0,"2022-11-28","TDPM"
119,119,119,119,0,"2022-11-29","TDPM"
119,119,119,119,0,"2022-11-30","TDPM"
119,119,119,119,0,"2022-12-01","TDPM"
119,119,119,119,0,"2022-12-02","TDPM"
119,119,119,119,0,"2022-12-05","TDPM"
119,119,119,119,0,"2022-12-06","TDPM"
119,119,119,119,0,"2022-12-07","TDPM"
119,119,119,119,0,"2022-12-08","TDPM"
119,119,119,119,0,"2022-12-09","TDPM"
119,119,119,119,0,"2022-12-12","TDPM"
119,119,119,119,0,"2022-12-13","TDPM"
119,119,119,119,0,"2022-12-14","TDPM"
119,119,119,119,0,"2022-12-15","TDPM"
119,119,119,119,0,"2022-12-16","TDPM"
119,119,119,119,0,"2022-12-19","TDPM"
119,119,119,119,0,"2022-12-20","TDPM"
119,119,119,119,0,"2022-12-21","TDPM"
119,119,119,119,0,"2022-12-22","TDPM"
119,119,119,119,0,"2022-12-23","TDPM"
119,119,119,119,0,"2022-12-26","TDPM"
119,119,119,119,0,"2022-12-27","TDPM"
119,119,119,119,0,"2022-12-28","TDPM"
119,119,119,119,0,"2022-12-29","TDPM"
119,119,119,119,0,"2022-12-30","TDPM"
119,119,119,119,0,"2023-01-02","TDPM"
119,119,119,119,0,"2023-01-03","TDPM"
119,119,119,119,0,"2023-01-04","TDPM"
119,119,119,119,0,"2023-01-05","TDPM"
119,119,119,119,0,"2023-01-06","TDPM"
119,119,119,119,0,"2023-01-09","TDPM"
119,119,119,119,0,"2023-01-10","TDPM"
119,119,119,119,0,"2023-01-11","TDPM"
119,119,119,119,0,"2023-01-12","TDPM"
119,119,119,119,0,"2023-01-13","TDPM"
119,119,119,119,0,"2023-01-16","TDPM"
119,119,119,119,0,"2023-01-17","TDPM"
119,119,119,119,0,"2023-01-18","TDPM"
119,119,119,119,0,"2023-01-19","TDPM"
119,119,119,119,0,"2023-01-20","TDPM"
119,119,119,119,0,"2023-01-24","TDPM"
119,119,119,119,0,"2023-01-25","TDPM"
119,119,119,119,0,"2023-01-26","TDPM"
119,119,119,119,0,"2023-01-27","TDPM"
119,119,119,119,0,"2023-01-30","TDPM"
119,119,119,119,0,"2023-01-31","TDPM"
119,119,119,119,0,"2023-02-01","TDPM"
119,119,119,119,0,"2023-02-02","TDPM"
119,119,119,119,0,"2023-02-03","TDPM"
119,119,119,119,0,"2023-02-06","TDPM"
119,119,119,119,0,"2023-02-07","TDPM"
119,119,119,119,0,"2023-02-08","TDPM"
119,119,119,119,0,"2023-02-09","TDPM"
119,119,119,119,0,"2023-02-10","TDPM"
119,119,119,119,0,"2023-02-13","TDPM"
119,119,119,119,0,"2023-02-14","TDPM"
119,119,119,119,0,"2023-02-15","TDPM"
119,119,119,119,0,"2023-02-16","TDPM"
119,119,119,119,0,"2023-02-17","TDPM"
119,119,119,119,0,"2023-02-20","TDPM"
119,119,119,119,0,"2023-02-21","TDPM"
119,119,119,119,0,"2023-02-22","TDPM"
119,119,119,119,0,"2023-02-23","TDPM"
119,119,119,119,0,"2023-02-24","TDPM"
119,119,119,119,0,"2023-02-27","TDPM"
119,119,119,119,0,"2023-02-28","TDPM"
119,119,119,119,0,"2023-03-01","TDPM"
119,119,119,119,0,"2023-03-02","TDPM"
119,119,119,119,0,"2023-03-03","TDPM"
119,119,119,119,0,"2023-03-06","TDPM"
119,119,119,119,0,"2023-03-07","TDPM"
119,119,119,119,0,"2023-03-08","TDPM"
119,119,119,119,0,"2023-03-09","TDPM"
119,119,119,119,0,"2023-03-10","TDPM"
119,119,119,119,0,"2023-03-13","TDPM"
119,119,119,119,0,"2023-03-14","TDPM"
119,119,119,119,0,"2023-03-15","TDPM"
119,119,119,119,0,"2023-03-16","TDPM"
119,119,119,119,0,"2023-03-17","TDPM"
119,119,119,119,0,"2023-03-20","TDPM"
119,119,119,119,0,"2023-03-21","TDPM"
119,119,119,119,0,"2023-03-24","TDPM"
119,119,119,119,0,"2023-03-27","TDPM"
119,119,119,119,0,"2023-03-28","TDPM"
119,119,119,119,0,"2023-03-29","TDPM"
119,119,119,119,0,"2023-03-30","TDPM"
119,119,119,119,0,"2023-03-31","TDPM"
119,119,119,119,0,"2023-04-03","TDPM"
119,119,119,119,0,"2023-04-04","TDPM"
119,119,119,119,0,"2023-04-05","TDPM"
119,119,119,119,0,"2023-04-06","TDPM"
119,119,119,119,0,"2023-04-10","TDPM"
119,119,119,119,0,"2023-04-11","TDPM"
119,119,119,119,0,"2023-04-12","TDPM"
119,119,119,119,0,"2023-04-13","TDPM"
119,119,119,119,0,"2023-04-14","TDPM"
119,119,119,119,0,"2023-04-17","TDPM"
119,119,119,119,0,"2023-04-18","TDPM"
119,119,119,119,0,"2023-04-26","TDPM"
119,119,119,119,0,"2023-04-27","TDPM"
119,119,119,119,0,"2023-04-28","TDPM"
119,119,119,119,0,"2023-05-02","TDPM"
119,119,119,119,0,"2023-05-03","TDPM"
119,119,119,119,0,"2023-05-04","TDPM"
119,119,119,119,0,"2023-05-05","TDPM"
119,119,119,119,0,"2023-05-08","TDPM"
119,119,119,119,0,"2023-05-09","TDPM"
119,119,119,119,0,"2023-05-10","TDPM"
119,119,119,119,0,"2023-05-11","TDPM"
119,119,119,119,0,"2023-05-12","TDPM"
119,119,119,119,0,"2023-05-15","TDPM"
119,119,119,119,0,"2023-05-16","TDPM"
119,119,119,119,0,"2023-05-17","TDPM"
119,119,119,119,0,"2023-05-19","TDPM"
119,119,119,119,0,"2023-05-22","TDPM"
119,119,119,119,0,"2023-05-23","TDPM"
119,119,119,119,0,"2023-05-24","TDPM"
119,119,119,119,0,"2023-05-25","TDPM"
119,119,119,119,0,"2023-05-26","TDPM"
119,119,119,119,0,"2023-05-29","TDPM"
119,119,119,119,0,"2023-05-30","TDPM"
119,119,119,119,0,"2023-05-31","TDPM"
119,119,119,119,0,"2023-06-05","TDPM"
119,119,119,119,0,"2023-06-06","TDPM"
119,119,119,119,0,"2023-06-07","TDPM"
119,119,119,119,0,"2023-06-08","TDPM"
119,119,119,119,0,"2023-06-09","TDPM"
119,119,119,119,0,"2023-06-12","TDPM"
119,119,119,119,0,"2023-06-13","TDPM"
119,119,119,119,0,"2023-06-14","TDPM"
119,119,119,119,0,"2023-06-15","TDPM"
119,119,119,119,0,"2023-06-16","TDPM"
119,119,119,119,0,"2023-06-19","TDPM"
119,119,119,119,0,"2023-06-20","TDPM"
119,119,119,119,0,"2023-06-21","TDPM"
119,119,119,119,0,"2023-06-22","TDPM"
119,119,119,119,0,"2023-06-23","TDPM"
119,119,119,119,0,"2023-06-26","TDPM"
119,119,119,119,0,"2023-06-27","TDPM"
119,119,119,119,0,"2023-07-03","TDPM"
119,119,119,119,0,"2023-07-04","TDPM"
119,119,119,119,0,"2023-07-05","TDPM"
119,119,119,119,0,"2023-07-06","TDPM"
119,119,119,119,0,"2023-07-07","TDPM"
119,119,119,119,0,"2023-07-10","TDPM"
119,119,119,119,0,"2023-07-11","TDPM"
119,119,119,119,0,"2023-07-12","TDPM"
119,119,119,119,0,"2023-07-13","TDPM"
119,119,119,119,0,"2023-07-14","TDPM"
119,119,119,119,0,"2023-07-17","TDPM"
119,119,119,119,0,"2023-07-18","TDPM"
119,119,119,119,0,"2023-07-20","TDPM"
119,119,119,119,0,"2023-07-21","TDPM"
119,119,119,119,0,"2023-07-24","TDPM"
119,119,119,119,0,"2023-07-25","TDPM"
119,119,119,119,0,"2023-07-26","TDPM"
119,119,119,119,0,"2023-07-27","TDPM"
119,119,119,119,0,"2023-07-28","TDPM"
119,119,119,119,0,"2023-07-31","TDPM"
119,119,119,119,0,"2023-08-01","TDPM"
119,119,119,119,0,"2023-08-02","TDPM"
119,119,119,119,0,"2023-08-03","TDPM"
119,119,119,119,0,"2023-08-04","TDPM"
119,119,119,119,0,"2023-08-07","TDPM"
119,119,119,119,0,"2023-08-08","TDPM"
119,119,119,119,0,"2023-08-09","TDPM"
119,119,119,119,0,"2023-08-10","TDPM"
119,119,119,119,0,"2023-08-11","TDPM"
119,119,119,119,0,"2023-08-14","TDPM"
119,119,119,119,0,"2023-08-15","TDPM"
119,119,119,119,0,"2023-08-16","TDPM"
119,119,119,119,0,"2023-08-18","TDPM"
119,119,119,119,0,"2023-08-21","TDPM"
119,119,119,119,0,"2023-08-22","TDPM"
119,119,119,119,0,"2023-08-23","TDPM"
119,119,119,119,0,"2023-08-24","TDPM"
119,119,119,119,0,"2023-08-25","TDPM"
119,119,119,119,0,"2023-08-28","TDPM"
119,119,119,119,0,"2023-08-29","TDPM"
119,119,119,119,0,"2023-08-30","TDPM"
119,119,119,119,0,"2023-08-31","TDPM"
119,119,119,119,0,"2023-09-01","TDPM"
119,119,119,119,0,"2023-09-04","TDPM"
119,119,119,119,0,"2023-09-05","TDPM"
119,119,119,119,0,"2023-09-06","TDPM"
119,119,119,119,0,"2023-09-07","TDPM"
119,119,119,119,0,"2023-09-08","TDPM"
119,119,119,119,0,"2023-09-11","TDPM"
119,119,119,119,0,"2023-09-12","TDPM"
119,119,119,119,0,"2023-09-13","TDPM"
119,119,119,119,0,"2023-09-14","TDPM"
119,119,119,119,0,"2023-09-15","TDPM"
119,119,119,119,0,"2023-09-18","TDPM"
119,119,119,119,0,"2023-09-19","TDPM"
119,119,119,119,0,"2023-09-20","TDPM"
119,119,119,119,0,"2023-09-21","TDPM"
119,119,119,119,0,"2023-09-22","TDPM"
119,119,119,119,0,"2023-09-25","TDPM"
119,119,119,119,0,"2023-09-26","TDPM"
119,119,119,119,0,"2023-09-27","TDPM"
119,119,119,119,0,"2023-09-29","TDPM"
119,119,119,119,0,"2023-10-02","TDPM"
119,119,119,119,0,"2023-10-03","TDPM"
119,119,119,119,0,"2023-10-04","TDPM"
119,119,119,119,0,"2023-10-05","TDPM"
119,119,119,119,0,"2023-10-06","TDPM"
119,119,119,119,0,"2023-10-09","TDPM"
119,119,119,119,0,"2023-10-10","TDPM"
119,119,119,119,0,"2023-10-11","TDPM"
119,119,119,119,0,"2023-10-12","TDPM"
119,119,119,119,0,"2023-10-13","TDPM"
119,119,119,119,0,"2023-10-16","TDPM"
119,119,119,119,0,"2023-10-17","TDPM"
119,119,119,119,0,"2023-10-18","TDPM"
119,119,119,119,0,"2023-10-19","TDPM"
119,119,119,119,0,"2023-10-20","TDPM"
119,119,119,119,0,"2023-10-23","TDPM"
119,119,119,119,0,"2023-10-24","TDPM"
119,119,119,119,0,"2023-10-25","TDPM"
119,119,119,119,0,"2023-10-26","TDPM"
119,119,119,119,0,"2023-10-27","TDPM"
119,119,119,119,0,"2023-10-30","TDPM"
119,119,119,119,0,"2023-10-31","TDPM"
119,119,119,119,0,"2023-11-01","TDPM"
119,119,119,119,0,"2023-11-02","TDPM"
119,119,119,119,0,"2023-11-03","TDPM"
119,119,119,119,0,"2023-11-06","TDPM"
119,119,119,119,0,"2023-11-07","TDPM"
119,119,119,119,0,"2023-11-08","TDPM"
119,119,119,119,0,"2023-11-09","TDPM"
119,119,119,119,0,"2023-11-10","TDPM"
119,119,119,119,0,"2023-11-13","TDPM"
119,119,119,119,0,"2023-11-14","TDPM"
119,119,119,119,0,"2023-11-15","TDPM"
119,119,119,119,0,"2023-11-16","TDPM"
119,119,119,119,0,"2023-11-17","TDPM"
119,119,119,119,0,"2023-11-20","TDPM"
119,119,119,119,0,"2023-11-21","TDPM"
119,119,119,119,0,"2023-11-22","TDPM"
119,119,119,119,0,"2023-11-23","TDPM"
119,119,119,119,0,"2023-11-24","TDPM"
119,119,119,119,0,"2023-11-27","TDPM"
119,119,119,119,0,"2023-11-28","TDPM"
119,119,119,119,0,"2023-11-29","TDPM"
119,119,119,119,0,"2023-11-30","TDPM"
119,119,119,119,0,"2023-12-01","TDPM"
119,119,119,119,0,"2023-12-04","TDPM"
119,119,119,119,0,"2023-12-05","TDPM"
119,119,119,119,0,"2023-12-06","TDPM"
119,119,119,119,0,"2023-12-07","TDPM"
119,119,119,119,0,"2023-12-08","TDPM"
119,119,119,119,0,"2023-12-11","TDPM"
119,119,119,119,0,"2023-12-12","TDPM"
119,119,119,119,0,"2023-12-13","TDPM"
119,119,119,119,0,"2023-12-14","TDPM"
119,119,119,119,0,"2023-12-15","TDPM"
119,119,119,119,0,"2023-12-18","TDPM"
119,119,119,119,0,"2023-12-19","TDPM"
119,119,119,119,0,"2023-12-20","TDPM"
119,119,119,119,0,"2023-12-21","TDPM"
119,119,119,119,0,"2023-12-22","TDPM"
119,119,119,119,0,"2023-12-27","TDPM"
119,119,119,119,0,"2023-12-28","TDPM"
119,119,119,119,0,"2023-12-29","TDPM"
119,119,119,119,0,"2024-01-02","TDPM"
119,119,119,119,0,"2024-01-03","TDPM"
119,119,119,119,0,"2024-01-04","TDPM"
119,119,119,119,0,"2024-01-05","TDPM"
119,119,119,119,0,"2024-01-08","TDPM"
119,119,119,119,0,"2024-01-09","TDPM"
119,119,119,119,0,"2024-01-10","TDPM"
119,119,119,119,0,"2024-01-11","TDPM"
119,119,119,119,0,"2024-01-12","TDPM"
119,119,119,119,0,"2024-01-15","TDPM"
119,119,119,119,0,"2024-01-16","TDPM"
119,119,119,119,0,"2024-01-17","TDPM"
119,119,119,119,0,"2024-01-18","TDPM"
119,119,119,119,0,"2024-01-19","TDPM"
119,119,119,119,0,"2024-01-22","TDPM"
119,119,119,119,0,"2024-01-23","TDPM"
119,119,119,119,0,"2024-01-24","TDPM"
119,119,119,119,0,"2024-01-25","TDPM"
119,119,119,119,0,"2024-01-26","TDPM"
119,119,119,119,0,"2024-01-29","TDPM"
119,119,119,119,0,"2024-01-30","TDPM"
119,119,119,119,0,"2024-01-31","TDPM"
119,119,119,119,0,"2024-02-01","TDPM"
119,119,119,119,0,"2024-02-02","TDPM"
119,119,119,119,0,"2024-02-05","TDPM"
119,119,119,119,0,"2024-02-06","TDPM"
119,119,119,119,0,"2024-02-07","TDPM"
119,119,119,119,0,"2024-02-12","TDPM"
119,119,119,119,0,"2024-02-13","TDPM"
119,119,119,119,0,"2024-02-15","TDPM"
119,119,119,119,0,"2024-02-16","TDPM"
119,119,119,119,0,"2024-02-19","TDPM"
119,119,119,119,0,"2024-02-20","TDPM"
119,119,119,119,0,"2024-02-21","TDPM"
119,119,119,119,0,"2024-02-22","TDPM"
119,119,119,119,0,"2024-02-23","TDPM"
119,119,119,119,0,"2024-02-26","TDPM"
119,119,119,119,0,"2024-02-27","TDPM"
119,119,119,119,0,"2024-02-28","TDPM"
119,119,119,119,0,"2024-02-29","TDPM"
119,119,119,119,0,"2024-03-01","TDPM"
119,119,119,119,0,"2024-03-04","TDPM"
119,119,119,119,0,"2024-03-05","TDPM"
119,119,119,119,0,"2024-03-06","TDPM"
119,119,119,119,0,"2024-03-07","TDPM"
119,119,119,119,0,"2024-03-08","TDPM"
119,119,119,119,0,"2024-03-13","TDPM"
119,119,119,119,0,"2024-03-14","TDPM"
119,119,119,119,0,"2024-03-15","TDPM"
119,119,119,119,0,"2024-03-18","TDPM"
119,119,119,119,0,"2024-03-19","TDPM"
119,119,119,119,0,"2024-03-20","TDPM"
119,119,119,119,0,"2024-03-21","TDPM"
119,119,119,119,0,"2024-03-22","TDPM"
119,119,119,119,0,"2024-03-25","TDPM"
119,119,119,119,0,"2024-03-26","TDPM"
119,119,119,119,0,"2024-03-27","TDPM"
119,119,119,119,0,"2024-03-28","TDPM"
119,119,119,119,0,"2024-04-01","TDPM"
119,119,119,119,0,"2024-04-02","TDPM"
119,119,119,119,0,"2024-04-03","TDPM"
119,119,119,119,0,"2024-04-04","TDPM"
119,119,119,119,0,"2024-04-05","TDPM"
119,119,119,119,0,"2024-04-16","TDPM"
119,119,119,119,0,"2024-04-17","TDPM"
119,119,119,119,0,"2024-04-18","TDPM"
119,119,119,119,0,"2024-04-19","TDPM"
119,119,119,119,0,"2024-04-22","TDPM"
119,119,119,119,0,"2024-04-23","TDPM"
119,119,119,119,0,"2024-04-24","TDPM"
119,119,119,119,0,"2024-04-25","TDPM"
119,119,119,119,0,"2024-04-26","TDPM"
119,119,119,119,0,"2024-04-29","TDPM"
119,119,119,119,0,"2024-04-30","TDPM"
119,119,119,119,0,"2024-05-02","TDPM"
119,119,119,119,0,"2024-05-03","TDPM"
119,119,119,119,0,"2024-05-06","TDPM"
119,119,119,119,0,"2024-05-07","TDPM"
119,119,119,119,0,"2024-05-08","TDPM"
119,119,119,119,0,"2024-05-13","TDPM"
119,119,119,119,0,"2024-05-14","TDPM"
119,119,119,119,0,"2024-05-15","TDPM"
119,119,119,119,0,"2024-05-16","TDPM"
119,119,119,119,0,"2024-05-17","TDPM"
119,119,119,119,0,"2024-05-20","TDPM"
119,119,119,119,0,"2024-05-21","TDPM"
119,119,119,119,0,"2024-05-22","TDPM"
119,119,119,119,0,"2024-05-27","TDPM"
119,119,119,119,0,"2024-05-28","TDPM"
119,119,119,119,0,"2024-05-29","TDPM"
119,119,119,119,0,"2024-05-30","TDPM"
119,119,119,119,0,"2024-05-31","TDPM"
119,119,119,119,0,"2024-06-03","TDPM"
119,119,119,119,0,"2024-06-04","TDPM"
119,119,119,119,0,"2024-06-05","TDPM"
119,119,119,119,0,"2024-06-06","TDPM"
119,119,119,119,0,"2024-06-07","TDPM"
119,119,119,119,0,"2024-06-10","TDPM"
119,119,119,119,0,"2024-06-11","TDPM"
119,119,119,119,0,"2024-06-12","TDPM"
119,119,119,119,0,"2024-06-13","TDPM"
119,119,119,119,0,"2024-06-14","TDPM"
119,119,119,119,0,"2024-06-19","TDPM"
119,119,119,119,0,"2024-06-20","TDPM"
119,119,119,119,0,"2024-06-21","TDPM"
119,119,119,119,0,"2024-06-24","TDPM"
119,119,119,119,0,"2024-06-25","TDPM"
119,119,119,119,0,"2024-06-26","TDPM"
119,119,119,119,0,"2024-06-27","TDPM"
119,119,119,119,0,"2024-06-28","TDPM"
119,119,119,119,0,"2024-07-01","TDPM"
119,119,119,119,0,"2024-07-02","TDPM"
119,119,119,119,0,"2024-07-03","TDPM"
119,119,119,119,0,"2024-07-04","TDPM"
119,119,119,119,0,"2024-07-05","TDPM"
119,119,119,119,0,"2024-07-08","TDPM"
119,119,119,119,0,"2024-07-09","TDPM"
119,119,119,119,0,"2024-07-10","TDPM"
119,119,119,119,0,"2024-07-11","TDPM"
119,119,119,119,0,"2024-07-12","TDPM"
119,119,119,119,0,"2024-07-15","TDPM"
119,119,119,119,0,"2024-07-16","TDPM"
119,119,119,119,0,"2024-07-17","TDPM"
119,119,119,119,0,"2024-07-18","TDPM"
119,119,119,119,0,"2024-07-19","TDPM"
119,119,119,119,0,"2024-07-22","TDPM"
119,119,119,119,0,"2024-07-23","TDPM"
119,119,119,119,0,"2024-07-24","TDPM"
119,119,119,119,0,"2024-07-25","TDPM"
119,119,119,119,0,"2024-07-26","TDPM"
119,119,119,119,0,"2024-07-29","TDPM"
119,119,119,119,0,"2024-07-30","TDPM"
119,119,119,119,0,"2024-07-31","TDPM"
119,119,119,119,0,"2024-08-01","TDPM"
119,119,119,119,0,"2024-08-02","TDPM"
119,119,119,119,0,"2024-08-05","TDPM"
119,119,119,119,0,"2024-08-06","TDPM"
119,119,119,119,0,"2024-08-07","TDPM"
119,119,119,119,0,"2024-08-08","TDPM"
119,119,119,119,0,"2024-08-09","TDPM"
119,119,119,119,0,"2024-08-12","TDPM"
119,119,119,119,0,"2024-08-13","TDPM"
119,119,119,119,0,"2024-08-14","TDPM"
119,119,119,119,0,"2024-08-15","TDPM"
119,119,119,119,0,"2024-08-16","TDPM"
119,119,119,119,0,"2024-08-19","TDPM"
119,119,119,119,0,"2024-08-20","TDPM"
119,119,119,119,0,"2024-08-21","TDPM"
119,119,119,119,0,"2024-08-22","TDPM"
119,119,119,119,0,"2024-08-23","TDPM"
119,119,119,119,0,"2024-08-26","TDPM"
119,119,119,119,0,"2024-08-27","TDPM"
119,119,119,119,0,"2024-08-28","TDPM"
119,119,119,119,0,"2024-08-29","TDPM"
119,119,119,119,0,"2024-08-30","TDPM"
119,119,119,119,0,"2024-09-02","TDPM"
119,119,119,119,0,"2024-09-03","TDPM"
119,119,119,119,0,"2024-09-04","TDPM"
119,119,119,119,0,"2024-09-05","TDPM"
119,119,119,119,0,"2024-09-06","TDPM"
119,119,119,119,0,"2024-09-09","TDPM"
119,119,119,119,0,"2024-09-10","TDPM"
119,119,119,119,0,"2024-09-11","TDPM"
119,119,119,119,0,"2024-09-12","TDPM"
119,119,119,119,0,"2024-09-13","TDPM"
119,119,119,119,0,"2024-09-17","TDPM"
119,119,119,119,0,"2024-09-18","TDPM"
119,119,119,119,0,"2024-09-19","TDPM"
119,119,119,119,0,"2024-09-20","TDPM"
119,119,119,119,0,"2024-09-23","TDPM"
119,119,119,119,0,"2024-09-24","TDPM"
119,119,119,119,0,"2024-09-25","TDPM"
119,119,119,119,0,"2024-09-26","TDPM"
119,119,119,119,0,"2024-09-27","TDPM"
119,119,119,119,0,"2024-09-30","TDPM"
119,119,119,119,0,"2024-10-01","TDPM"
119,119,119,119,0,"2024-10-02","TDPM"
119,119,119,119,0,"2024-10-03","TDPM"
119,119,119,119,0,"2024-10-04","TDPM"
119,119,119,119,0,"2024-10-07","TDPM"
119,119,119,119,0,"2024-10-08","TDPM"
119,119,119,119,0,"2024-10-09","TDPM"
119,119,119,119,0,"2024-10-10","TDPM"
119,119,119,119,0,"2024-10-11","TDPM"
119,119,119,119,0,"2024-10-14","TDPM"
119,119,119,119,0,"2024-10-15","TDPM"
119,119,119,119,0,"2024-10-16","TDPM"
119,119,119,119,0,"2024-10-17","TDPM"
119,119,119,119,0,"2024-10-18","TDPM"
119,119,119,119,0,"2024-10-21","TDPM"
119,119,119,119,0,"2024-10-22","TDPM"
119,119,119,119,0,"2024-10-23","TDPM"
119,119,119,119,0,"2024-10-24","TDPM"
119,119,119,119,0,"2024-10-25","TDPM"
119,119,119,119,0,"2024-10-28","TDPM"
119,119,119,119,0,"2024-10-29","TDPM"
119,119,119,119,0,"2024-10-30","TDPM"
119,119,119,119,0,"2024-10-31","TDPM"
119,119,119,119,0,"2024-11-01","TDPM"