"Open","High","Low","Close","Volume","Date","Emiten"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-01-02","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-01-03","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-01-04","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-01-05","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-01-08","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-01-09","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-01-10","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-01-11","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-01-12","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-01-15","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-01-16","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-01-17","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-01-18","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-01-19","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-01-22","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-01-23","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-01-24","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-01-25","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-01-26","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-01-29","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-01-30","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-01-31","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-02-01","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-02-02","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-02-05","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-02-06","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-02-07","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-02-08","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-02-09","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-02-12","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-02-13","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-02-14","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-02-15","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-02-16","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-02-19","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-02-20","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-02-21","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-02-22","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-02-23","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-02-26","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-02-27","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-02-28","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-03-01","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-03-02","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-03-05","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-03-06","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-03-07","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-03-08","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-03-09","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-03-12","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-03-13","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-03-14","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-03-15","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-03-16","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-03-20","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-03-21","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-03-22","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-03-23","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-03-26","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-03-27","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-03-28","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-03-29","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-03-30","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-04-02","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-04-03","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-04-04","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-04-05","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-04-09","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-04-10","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-04-11","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-04-12","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-04-13","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-04-16","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-04-17","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-04-18","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-04-19","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-04-20","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-04-23","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-04-24","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-04-25","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-04-26","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-04-27","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-04-30","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-05-01","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-05-02","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-05-03","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-05-04","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-05-07","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-05-08","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-05-09","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-05-10","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-05-11","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-05-14","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-05-15","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-05-16","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-05-21","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-05-22","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-05-23","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-05-24","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-05-25","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-05-28","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-05-29","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-05-30","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-05-31","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-06-04","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-06-05","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-06-06","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-06-07","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-06-08","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-06-11","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-06-12","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-06-13","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-06-14","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-06-15","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-06-18","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-06-19","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-06-20","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-06-21","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-06-22","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-06-25","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-06-26","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-06-27","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-06-28","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-06-29","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-07-02","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-07-03","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-07-04","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-07-05","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-07-06","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-07-09","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-07-10","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-07-11","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-07-12","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-07-13","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-07-16","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-07-17","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-07-18","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-07-19","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-07-20","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-07-23","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-07-24","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-07-25","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-07-26","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-07-27","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-07-30","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-07-31","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-08-01","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-08-02","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-08-03","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-08-06","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-08-07","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-08-08","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-08-09","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-08-10","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-08-13","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-08-14","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-08-15","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-08-16","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-08-20","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-08-21","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-08-22","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-08-23","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-08-24","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-08-27","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-08-28","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-08-29","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-08-30","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-08-31","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-09-03","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-09-04","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-09-05","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-09-06","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-09-07","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-09-10","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-09-11","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-09-12","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-09-13","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-09-14","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-09-17","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-09-18","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-09-19","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-09-20","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-09-21","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-09-24","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-09-25","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-09-26","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-09-27","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-09-28","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-10-01","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-10-02","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-10-03","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-10-04","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-10-05","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-10-08","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-10-09","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-10-10","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-10-11","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-10-17","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-10-18","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-10-19","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-10-22","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-10-23","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-10-24","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-10-25","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-10-26","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-10-29","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-10-30","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-10-31","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-11-01","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-11-02","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-11-05","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-11-06","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-11-07","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-11-08","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-11-09","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-11-12","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-11-13","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-11-14","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-11-15","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-11-16","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-11-19","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-11-20","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-11-21","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-11-22","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-11-23","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-11-26","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-11-27","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-11-28","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-11-29","PSAB"
8.85714244842529,8.85714244842529,8.85714244842529,8.85714244842529,0,"2007-11-30","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2007-12-03","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2007-12-04","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2007-12-05","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2007-12-06","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2007-12-07","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2007-12-10","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2007-12-11","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2007-12-12","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2007-12-13","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2007-12-14","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2007-12-17","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2007-12-18","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2007-12-19","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2007-12-26","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2007-12-27","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2007-12-28","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2007-12-31","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-01-02","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-01-03","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-01-04","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-01-07","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-01-08","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-01-09","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-01-14","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-01-15","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-01-16","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-01-17","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-01-18","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-01-21","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-01-22","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-01-23","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-01-24","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-01-25","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-01-28","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-01-29","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-01-30","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-01-31","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-02-01","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-02-04","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-02-05","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-02-06","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-02-11","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-02-12","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-02-13","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-02-14","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-02-15","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-02-18","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-02-19","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-02-20","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-02-21","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-02-22","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-02-25","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-02-26","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-02-27","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-02-28","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-02-29","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-03-03","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-03-04","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-03-05","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-03-06","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-03-10","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-03-11","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-03-12","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-03-13","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-03-14","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-03-17","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-03-18","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-03-19","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-03-24","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-03-25","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-03-26","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-03-27","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-03-28","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-03-31","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-04-01","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-04-02","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-04-03","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-04-04","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-04-07","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-04-08","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-04-09","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-04-10","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-04-11","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-04-14","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-04-15","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-04-16","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-04-17","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-04-18","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-04-21","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-04-22","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-04-23","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-04-24","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-04-25","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-04-28","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-04-29","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-04-30","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-05-05","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-05-06","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-05-07","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-05-08","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-05-09","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-05-12","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-05-13","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-05-14","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-05-15","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-05-16","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-05-21","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-05-22","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-05-23","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-05-26","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-05-27","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-05-28","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-05-29","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-05-30","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-06-02","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-06-03","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-06-04","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-06-05","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-06-06","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-06-09","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-06-10","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-06-11","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-06-12","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-06-13","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-06-16","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-06-17","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-06-18","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-06-19","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-06-20","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-06-23","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-06-24","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-06-25","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-06-26","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-06-27","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-06-30","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-07-01","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-07-02","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-07-03","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-07-04","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-07-07","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-07-08","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-07-09","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-07-10","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-07-11","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-07-14","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-07-15","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-07-16","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-07-17","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-07-18","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-07-21","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-07-22","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-07-23","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-07-24","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-07-25","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-07-28","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-07-29","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-07-31","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-08-01","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-08-04","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-08-05","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-08-06","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-08-07","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-08-08","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-08-11","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-08-12","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-08-13","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-08-14","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-08-15","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-08-19","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-08-20","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-08-21","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-08-22","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-08-25","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-08-26","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-08-27","PSAB"
9.42857074737549,9.42857074737549,9.42857074737549,9.42857074737549,0,"2008-08-28","PSAB"
6.57142782211304,8.5714282989502,6.57142782211304,6.57142782211304,105,"2008-08-29","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,31500000,"2008-09-01","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,4.2e+07,"2008-09-02","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,41125000,"2008-09-03","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,52150000,"2008-09-04","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,4.2e+07,"2008-09-05","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,43750000,"2008-09-08","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,40250000,"2008-09-09","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-09-10","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-09-11","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-09-12","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-09-15","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-09-16","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-09-17","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-09-18","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-09-19","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-09-22","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,6.3e+07,"2008-09-23","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-09-24","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-09-25","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-09-26","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-10-06","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-10-07","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-10-08","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-10-09","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-10-10","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-10-13","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-10-14","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-10-15","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-10-16","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-10-17","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-10-20","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-10-21","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-10-22","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-10-23","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-10-24","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-10-27","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-10-28","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-10-29","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-10-30","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-10-31","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-11-03","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-11-04","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-11-05","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-11-06","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-11-07","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-11-10","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-11-11","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-11-12","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-11-13","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-11-14","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-11-17","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-11-18","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-11-19","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-11-20","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-11-21","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-11-24","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-11-25","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-11-26","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-11-27","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-11-28","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-12-01","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-12-02","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-12-03","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-12-04","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-12-05","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-12-09","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-12-10","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-12-11","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-12-12","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-12-15","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-12-16","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-12-17","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-12-18","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-12-19","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-12-22","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-12-23","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-12-24","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-12-30","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2008-12-31","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-01-05","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-01-06","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-01-07","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-01-08","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-01-09","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-01-12","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-01-13","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-01-14","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-01-15","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-01-16","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-01-19","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-01-20","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-01-21","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-01-22","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-01-23","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-01-27","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-01-28","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-01-29","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-01-30","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-02-02","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-02-03","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-02-04","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-02-05","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-02-06","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-02-09","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-02-10","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-02-11","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-02-12","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-02-13","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-02-16","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-02-17","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-02-18","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-02-19","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-02-20","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-02-23","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-02-24","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-02-25","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-02-26","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-02-27","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-03-02","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-03-03","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-03-04","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-03-05","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-03-06","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-03-10","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-03-11","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-03-12","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-03-13","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-03-16","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-03-17","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-03-18","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-03-19","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-03-20","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-03-23","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-03-24","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-03-25","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-03-27","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-03-30","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-03-31","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-04-01","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-04-02","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-04-03","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-04-06","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-04-07","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-04-08","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-04-09","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-04-13","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-04-14","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-04-15","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-04-16","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-04-17","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-04-20","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-04-22","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-04-23","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-04-24","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-04-27","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-04-28","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-04-29","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-04-30","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-05-01","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-05-04","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-05-05","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-05-06","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-05-07","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-05-08","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-05-11","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-05-12","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,105,"2009-05-13","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-05-14","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-05-15","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-05-18","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-05-19","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-05-20","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-05-21","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-05-22","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-05-25","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-05-26","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-05-27","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-05-28","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-05-29","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-06-01","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-06-02","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-06-03","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-06-04","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-06-05","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-06-08","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-06-09","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-06-10","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-06-11","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-06-12","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-06-15","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-06-16","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-06-17","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-06-18","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-06-19","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-06-22","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-06-23","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-06-24","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-06-25","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-06-26","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-06-29","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-06-30","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-07-01","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-07-02","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-07-03","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-07-06","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-07-07","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-07-08","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-07-09","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-07-10","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-07-13","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-07-14","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-07-15","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-07-16","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-07-17","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-07-20","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-07-21","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-07-22","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-07-23","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-07-24","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-07-27","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-07-28","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-07-29","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-07-30","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-07-31","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-08-03","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-08-04","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-08-05","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-08-06","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-08-07","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-08-10","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-08-11","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-08-12","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-08-13","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-08-14","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-08-18","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-08-19","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-08-20","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-08-21","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-08-24","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-08-25","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-08-26","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-08-27","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-08-28","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-08-31","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-09-01","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-09-02","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-09-03","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-09-04","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-09-07","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-09-08","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-09-09","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-09-10","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-09-11","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-09-14","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-09-15","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-09-16","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-09-17","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-09-24","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-09-25","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-09-28","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-09-29","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-09-30","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-10-01","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-10-02","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-10-05","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-10-06","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-10-07","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-10-08","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-10-09","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-10-12","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-10-13","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-10-14","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-10-15","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-10-16","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-10-19","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-10-20","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-10-21","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-10-22","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-10-23","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-10-26","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-10-27","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-10-28","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-10-29","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-10-30","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-11-02","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-11-03","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-11-04","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-11-05","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-11-06","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-11-09","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-11-10","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-11-11","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-11-12","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-11-13","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-11-16","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-11-17","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-11-18","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-11-19","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-11-20","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-11-23","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-11-24","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-11-25","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-11-26","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-11-30","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-12-01","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-12-02","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-12-03","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-12-04","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-12-07","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-12-08","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-12-09","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-12-10","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-12-11","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-12-14","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-12-15","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-12-16","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-12-17","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-12-21","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-12-22","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-12-23","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-12-28","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-12-29","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2009-12-30","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2010-01-04","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2010-01-05","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2010-01-06","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2010-01-07","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2010-01-08","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2010-01-11","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2010-01-12","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2010-01-13","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2010-01-14","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2010-01-15","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2010-01-18","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2010-01-19","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2010-01-20","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2010-01-21","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2010-01-22","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2010-01-25","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2010-01-26","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2010-01-27","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2010-01-28","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2010-01-29","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2010-02-01","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,6.3e+07,"2010-02-02","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2010-02-03","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2010-02-04","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2010-02-05","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2010-02-08","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2010-02-09","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2010-02-10","PSAB"
5.2857141494751,5.2857141494751,5.2857141494751,5.2857141494751,0,"2010-02-11","PSAB"
3.85714197158813,3.85714197158813,3.85714197158813,3.85714197158813,875000,"2010-02-12","PSAB"
3.85714197158813,3.85714197158813,3.85714197158813,3.85714197158813,0,"2010-02-15","PSAB"
3.85714197158813,3.85714197158813,3.85714197158813,3.85714197158813,0,"2010-02-16","PSAB"
4.14285707473755,4.14285707473755,4.14285707473755,4.14285707473755,350000,"2010-02-17","PSAB"
4.14285707473755,4.14285707473755,4.14285707473755,4.14285707473755,0,"2010-02-18","PSAB"
4.14285707473755,4.14285707473755,4.14285707473755,4.14285707473755,0,"2010-02-19","PSAB"
4.14285707473755,4.14285707473755,4.14285707473755,4.14285707473755,0,"2010-02-22","PSAB"
4.14285707473755,4.14285707473755,4.14285707473755,4.14285707473755,0,"2010-02-23","PSAB"
4.14285707473755,4.14285707473755,4.14285707473755,4.14285707473755,0,"2010-02-24","PSAB"
4.14285707473755,4.14285707473755,4.14285707473755,4.14285707473755,0,"2010-02-25","PSAB"
5.22857093811035,5.22857093811035,4.14285707473755,5.22857093811035,0,"2010-03-01","PSAB"
7,7,5.4571418762207,7,0,"2010-03-02","PSAB"
8.71428489685059,8.71428489685059,8.71428489685059,8.71428489685059,0,"2010-03-03","PSAB"
10.8571424484253,10.8571424484253,10.8571424484253,10.8571424484253,17500,"2010-03-04","PSAB"
10.8571424484253,10.8571424484253,10.8571424484253,10.8571424484253,0,"2010-03-05","PSAB"
10.8571424484253,10.8571424484253,10.8571424484253,10.8571424484253,0,"2010-03-08","PSAB"
12.8571424484253,12.8571424484253,10.5714282989502,12.8571424484253,0,"2010-03-09","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-03-10","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-03-11","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-03-12","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-03-15","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-03-17","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-03-18","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-03-19","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-03-22","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-03-23","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-03-24","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-03-25","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-03-26","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-03-29","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-03-30","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-03-31","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-04-01","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-04-05","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-04-06","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-04-07","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-04-08","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-04-09","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-04-12","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-04-13","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-04-14","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-04-15","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-04-16","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-04-19","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-04-20","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-04-21","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-04-22","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-04-23","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-04-26","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-04-27","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-04-28","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-04-29","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-04-30","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-05-03","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-05-04","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-05-05","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-05-06","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-05-07","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-05-10","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-05-11","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-05-12","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-05-14","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-05-17","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-05-18","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-05-19","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-05-20","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-05-21","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-05-24","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-05-25","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-05-26","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-05-27","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-05-31","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-06-01","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-06-02","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-06-03","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-06-04","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-06-07","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-06-08","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-06-09","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-06-10","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-06-11","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-06-14","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-06-15","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-06-16","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-06-17","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-06-18","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-06-21","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-06-22","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-06-23","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-06-24","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-06-25","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-06-28","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-06-29","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-06-30","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-07-01","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-07-02","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-07-05","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-07-06","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-07-07","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-07-08","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-07-09","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-07-12","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-07-13","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-07-14","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-07-15","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-07-16","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-07-19","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-07-20","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-07-21","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-07-22","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-07-23","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-07-26","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-07-27","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-07-28","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-07-29","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-07-30","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-08-02","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-08-03","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-08-04","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-08-05","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-08-06","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-08-09","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-08-10","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-08-11","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-08-12","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-08-13","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-08-16","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-08-18","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-08-19","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-08-20","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-08-23","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-08-24","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-08-25","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-08-26","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-08-27","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-08-30","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-08-31","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-09-01","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-09-02","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-09-03","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-09-06","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-09-07","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-09-15","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-09-16","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-09-17","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-09-20","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-09-21","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-09-22","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-09-23","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-09-24","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-09-27","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-09-28","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-09-29","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-09-30","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-10-01","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-10-04","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-10-05","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-10-06","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-10-07","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-10-08","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-10-11","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-10-12","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-10-13","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-10-14","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-10-15","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-10-18","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-10-19","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-10-20","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-10-21","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-10-22","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-10-25","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-10-26","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-10-27","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-10-28","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-10-29","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-11-01","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-11-02","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-11-03","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-11-04","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-11-05","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-11-08","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-11-09","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-11-10","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-11-11","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-11-12","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-11-15","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-11-16","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-11-18","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-11-19","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-11-22","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-11-23","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-11-24","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-11-25","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-11-26","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-11-29","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-11-30","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-12-01","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-12-02","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-12-03","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-12-06","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-12-08","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-12-09","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-12-10","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-12-13","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-12-14","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-12-15","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-12-16","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-12-17","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-12-20","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-12-21","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-12-22","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-12-23","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-12-27","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-12-28","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-12-29","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2010-12-30","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-01-03","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-01-04","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-01-05","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-01-06","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-01-07","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-01-10","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-01-11","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-01-12","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-01-13","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-01-14","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-01-17","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-01-18","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-01-19","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-01-20","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-01-21","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-01-24","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-01-25","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-01-26","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-01-27","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-01-28","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-01-31","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-02-01","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-02-02","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-02-04","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-02-07","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-02-08","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-02-09","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-02-10","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-02-11","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-02-14","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-02-16","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-02-17","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-02-18","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-02-21","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-02-22","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-02-23","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-02-24","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-02-25","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-02-28","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-03-01","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-03-02","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-03-03","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-03-04","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-03-07","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-03-08","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-03-09","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-03-10","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-03-11","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-03-14","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-03-15","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-03-16","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-03-17","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-03-18","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-03-21","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-03-22","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2011-03-23","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-03-24","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-03-25","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-03-28","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-03-29","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-03-30","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-03-31","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-04-01","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-04-04","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-04-05","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-04-06","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-04-07","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-04-08","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-04-11","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-04-12","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-04-13","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-04-14","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-04-15","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-04-18","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-04-19","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-04-20","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-04-21","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-04-25","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-04-26","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-04-27","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-04-28","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-04-29","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-05-02","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-05-03","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-05-04","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-05-05","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-05-06","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-05-09","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-05-10","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-05-11","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-05-12","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-05-13","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-05-16","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-05-18","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-05-19","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-05-20","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-05-23","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-05-24","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-05-25","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-05-26","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-05-27","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-05-30","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-05-31","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-06-01","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-06-03","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-06-06","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-06-07","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-06-08","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-06-09","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-06-10","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-06-13","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-06-14","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-06-15","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-06-16","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-06-17","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-06-20","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-06-21","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-06-22","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-06-23","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-06-24","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-06-27","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-06-28","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-06-30","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-07-01","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2011-07-04","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-07-05","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-07-06","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-07-07","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-07-08","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-07-11","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-07-12","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-07-13","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-07-14","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-07-15","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-07-18","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-07-19","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-07-20","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-07-21","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-07-22","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-07-25","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-07-26","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-07-27","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-07-28","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-07-29","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-08-01","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-08-02","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-08-03","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-08-04","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-08-05","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-08-08","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-08-09","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-08-10","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-08-11","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-08-12","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-08-15","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2011-08-16","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-08-18","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-08-19","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-08-22","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-08-23","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-08-24","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-08-25","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-08-26","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2011-09-05","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2011-09-06","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2011-09-07","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2011-09-08","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2011-09-09","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2011-09-12","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2011-09-13","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2011-09-14","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2011-09-15","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2011-09-16","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2011-09-19","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2011-09-20","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2011-09-21","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2011-09-22","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2011-09-23","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-09-26","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-09-27","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-09-28","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-09-29","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-09-30","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-10-03","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-10-04","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-10-05","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-10-06","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-10-07","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-10-10","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-10-11","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-10-12","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-10-13","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-10-14","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-10-17","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-10-18","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-10-19","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-10-20","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-10-21","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-10-24","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-10-25","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-10-26","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-10-27","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-10-28","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-10-31","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-11-01","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-11-02","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-11-03","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-11-04","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-11-07","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-11-08","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-11-09","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-11-10","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-11-11","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-11-14","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-11-15","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-11-16","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-11-17","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-11-18","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-11-21","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-11-22","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-11-23","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-11-24","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-11-25","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-11-28","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-11-29","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-11-30","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2011-12-01","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-12-02","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-12-05","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-12-06","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-12-07","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-12-08","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-12-09","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-12-12","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-12-13","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-12-14","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-12-15","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-12-16","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-12-19","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-12-20","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-12-21","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-12-22","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-12-23","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-12-27","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-12-28","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-12-29","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2011-12-30","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2012-01-02","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2012-01-03","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2012-01-04","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2012-01-05","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2012-01-06","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2012-01-09","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2012-01-10","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2012-01-11","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2012-01-12","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,0,"2012-01-13","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2012-01-16","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2012-01-17","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2012-01-18","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2012-01-19","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2012-01-20","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2012-01-24","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2012-01-25","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2012-01-26","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2012-01-27","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2012-01-30","PSAB"
12.8571424484253,12.8571424484253,12.8571424484253,12.8571424484253,9677500,"2012-01-31","PSAB"
69.2857131958008,69.2857131958008,69.2857131958008,69.2857131958008,87500,"2012-02-01","PSAB"
86.4285736083984,86.4285736083984,86.4285736083984,86.4285736083984,17500,"2012-02-02","PSAB"
107.857139587402,107.857139587402,100,107.857139587402,115290000,"2012-02-03","PSAB"
111.428573608398,121.428573608398,109.285713195801,111.428573608398,165760000,"2012-02-06","PSAB"
106.428573608398,113.571426391602,105.714286804199,106.428573608398,17780000,"2012-02-07","PSAB"
105.714286804199,110.714286804199,102.857139587402,105.714286804199,23345000,"2012-02-08","PSAB"
104.285713195801,105.714286804199,104.285713195801,104.285713195801,4532500,"2012-02-09","PSAB"
101.428573608398,105,100.714286804199,101.428573608398,14297500,"2012-02-10","PSAB"
105,107.142860412598,98.5714263916016,105,28122500,"2012-02-13","PSAB"
101.428573608398,105.714286804199,101.428573608398,101.428573608398,9625000,"2012-02-14","PSAB"
101.428573608398,105,101.428573608398,101.428573608398,6982500,"2012-02-15","PSAB"
100.714286804199,102.857139587402,99.2857131958008,100.714286804199,9100000,"2012-02-16","PSAB"
98.5714263916016,102.142860412598,98.5714263916016,98.5714263916016,16800000,"2012-02-17","PSAB"
93.5714263916016,98.5714263916016,93.5714263916016,93.5714263916016,15522500,"2012-02-20","PSAB"
95.7142868041992,100,94.2857131958008,95.7142868041992,9222500,"2012-02-21","PSAB"
117.142860412598,118.571426391602,97.1428604125977,117.142860412598,131740000,"2012-02-22","PSAB"
119.285713195801,125,112.857139587402,119.285713195801,101167500,"2012-02-23","PSAB"
119.285713195801,121.428573608398,115,119.285713195801,24010000,"2012-02-24","PSAB"
124.285713195801,129.285720825195,117.857139587402,124.285713195801,137707500,"2012-02-27","PSAB"
122.142860412598,126.428573608398,122.142860412598,122.142860412598,13037500,"2012-02-28","PSAB"
124.285713195801,127.857139587402,121.428573608398,124.285713195801,26967500,"2012-02-29","PSAB"
120.714286804199,124.285713195801,120,120.714286804199,4672500,"2012-03-01","PSAB"
116.428573608398,123.571426391602,116.428573608398,116.428573608398,15225000,"2012-03-02","PSAB"
116.428573608398,122.142860412598,113.571426391602,116.428573608398,15575000,"2012-03-05","PSAB"
115.714286804199,117.857139587402,115,115.714286804199,5495000,"2012-03-06","PSAB"
113.571426391602,115.714286804199,113.571426391602,113.571426391602,3272500,"2012-03-07","PSAB"
117.142860412598,117.857139587402,114.285713195801,117.142860412598,15155000,"2012-03-08","PSAB"
113.571426391602,115.714286804199,113.571426391602,113.571426391602,105,"2012-03-09","PSAB"
113.571426391602,115.714286804199,113.571426391602,113.571426391602,3325000,"2012-03-12","PSAB"
116.428573608398,118.571426391602,113.571426391602,116.428573608398,21647500,"2012-03-13","PSAB"
116.428573608398,117.857139587402,115,116.428573608398,11497500,"2012-03-14","PSAB"
117.857139587402,119.285713195801,115.714286804199,117.857139587402,44870000,"2012-03-15","PSAB"
117.142860412598,120.714286804199,117.142860412598,117.142860412598,23677500,"2012-03-16","PSAB"
118.571426391602,119.285713195801,115.714286804199,118.571426391602,14595000,"2012-03-19","PSAB"
117.142860412598,119.285713195801,116.428573608398,117.142860412598,4322500,"2012-03-20","PSAB"
115,117.857139587402,115,115,2870000,"2012-03-21","PSAB"
113.571426391602,115,113.571426391602,113.571426391602,6107500,"2012-03-22","PSAB"
108.571426391602,114.285713195801,108.571426391602,108.571426391602,2677500,"2012-03-26","PSAB"
112.142860412598,113.571426391602,107.857139587402,112.142860412598,4672500,"2012-03-27","PSAB"
111.428573608398,113.571426391602,111.428573608398,111.428573608398,1645000,"2012-03-28","PSAB"
111.428573608398,112.142860412598,111.428573608398,111.428573608398,105000,"2012-03-29","PSAB"
110,111.428573608398,109.285713195801,110,1977500,"2012-03-30","PSAB"
110.714286804199,112.857139587402,108.571426391602,110.714286804199,3937500,"2012-04-02","PSAB"
110.714286804199,110.714286804199,110.714286804199,110.714286804199,0,"2012-04-03","PSAB"
107.857139587402,110,107.857139587402,107.857139587402,2030000,"2012-04-04","PSAB"
108.571426391602,110,107.857139587402,108.571426391602,1627500,"2012-04-05","PSAB"
105.714286804199,107.142860412598,104.285713195801,105.714286804199,4340000,"2012-04-09","PSAB"
105,107.857139587402,105,105,927500,"2012-04-10","PSAB"
109.285713195801,115.714286804199,107.142860412598,109.285713195801,7770000,"2012-04-11","PSAB"
108.571426391602,112.142860412598,108.571426391602,108.571426391602,875000,"2012-04-12","PSAB"
109.285713195801,110,107.142860412598,109.285713195801,472500,"2012-04-13","PSAB"
110,110.714286804199,110,110,192500,"2012-04-16","PSAB"
108.571426391602,110,108.571426391602,108.571426391602,245000,"2012-04-17","PSAB"
107.142860412598,111.428573608398,106.428573608398,107.142860412598,2152500,"2012-04-18","PSAB"
107.142860412598,107.142860412598,105.714286804199,107.142860412598,875000,"2012-04-19","PSAB"
105,105.714286804199,105,105,210000,"2012-04-20","PSAB"
105,110,104.285713195801,105,1015000,"2012-04-23","PSAB"
103.571426391602,105.714286804199,103.571426391602,103.571426391602,1032500,"2012-04-24","PSAB"
100,104.285713195801,100,100,5197500,"2012-04-25","PSAB"
102.857139587402,107.142860412598,95.7142868041992,102.857139587402,2572500,"2012-04-26","PSAB"
105.714286804199,110,100,105.714286804199,13212500,"2012-04-27","PSAB"
105.714286804199,110.714286804199,104.285713195801,105.714286804199,7927500,"2012-04-30","PSAB"
110.714286804199,112.857139587402,104.285713195801,110.714286804199,40267500,"2012-05-01","PSAB"
110.714286804199,112.857139587402,104.285713195801,110.714286804199,105,"2012-05-02","PSAB"
105.714286804199,107.142860412598,105.714286804199,105.714286804199,3150000,"2012-05-03","PSAB"
105,105.714286804199,104.285713195801,105,16642500,"2012-05-04","PSAB"
100.714286804199,104.285713195801,100.714286804199,100.714286804199,980000,"2012-05-07","PSAB"
108.571426391602,110.714286804199,100,108.571426391602,13160000,"2012-05-08","PSAB"
107.857139587402,111.428573608398,105.714286804199,107.857139587402,8400000,"2012-05-09","PSAB"
105.714286804199,108.571426391602,105.714286804199,105.714286804199,17902500,"2012-05-10","PSAB"
103.571426391602,105.714286804199,103.571426391602,103.571426391602,1207500,"2012-05-11","PSAB"
99.2857131958008,103.571426391602,99.2857131958008,99.2857131958008,5460000,"2012-05-14","PSAB"
98.5714263916016,98.5714263916016,97.8571395874023,98.5714263916016,1050000,"2012-05-15","PSAB"
100,100,97.8571395874023,100,8750000,"2012-05-16","PSAB"
100,100,94.2857131958008,100,9292500,"2012-05-21","PSAB"
100.714286804199,104.285713195801,100,100.714286804199,175000,"2012-05-22","PSAB"
100.714286804199,100.714286804199,100.714286804199,100.714286804199,175000,"2012-05-23","PSAB"
100.714286804199,100.714286804199,97.1428604125977,100.714286804199,175000,"2012-05-24","PSAB"
100,100,97.1428604125977,100,35000,"2012-05-25","PSAB"
97.1428604125977,100,97.1428604125977,97.1428604125977,14105000,"2012-05-28","PSAB"
97.1428604125977,97.1428604125977,95.7142868041992,97.1428604125977,157500,"2012-05-29","PSAB"
95,97.1428604125977,95,95,192500,"2012-05-30","PSAB"
91.4285736083984,94.2857131958008,91.4285736083984,91.4285736083984,16555000,"2012-05-31","PSAB"
87.1428604125977,91.4285736083984,85.7142868041992,87.1428604125977,717500,"2012-06-01","PSAB"
80,85.7142868041992,80,80,1907500,"2012-06-04","PSAB"
79.2857131958008,85,79.2857131958008,79.2857131958008,8470000,"2012-06-05","PSAB"
82.1428604125977,84.2857131958008,80.7142868041992,82.1428604125977,19722500,"2012-06-06","PSAB"
80,81.4285736083984,80,80,822500,"2012-06-07","PSAB"
80,80,80,80,87500,"2012-06-08","PSAB"
83.5714263916016,84.2857131958008,82.8571395874023,83.5714263916016,14560000,"2012-06-11","PSAB"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,14560000,"2012-06-12","PSAB"
81.4285736083984,82.8571395874023,81.4285736083984,81.4285736083984,1662500,"2012-06-13","PSAB"
82.1428604125977,82.1428604125977,80,82.1428604125977,35000,"2012-06-14","PSAB"
76.4285736083984,80,76.4285736083984,76.4285736083984,752500,"2012-06-15","PSAB"
78.5714263916016,80.7142868041992,76.4285736083984,78.5714263916016,875000,"2012-06-18","PSAB"
78.5714263916016,78.5714263916016,78.5714263916016,78.5714263916016,875000,"2012-06-19","PSAB"
78.5714263916016,81.4285736083984,77.1428604125977,78.5714263916016,647500,"2012-06-20","PSAB"
85.7142868041992,90.7142868041992,78.5714263916016,85.7142868041992,22347500,"2012-06-21","PSAB"
107.142860412598,107.142860412598,80,107.142860412598,51940000,"2012-06-22","PSAB"
114.285713195801,127.142860412598,111.428573608398,114.285713195801,175455000,"2012-06-25","PSAB"
114.285713195801,116.428573608398,110.714286804199,114.285713195801,47460000,"2012-06-26","PSAB"
114.285713195801,122.142860412598,115,120,140,"2012-06-27","PSAB"
120,120,111.428573608398,112.142860412598,63665000,"2012-06-28","PSAB"
112.142860412598,119.285713195801,114.285713195801,117.142860412598,46830000,"2012-06-29","PSAB"
122.142860412598,124.285713195801,118.571426391602,122.142860412598,88865000,"2012-07-02","PSAB"
119.285713195801,122.857139587402,119.285713195801,119.285713195801,18672500,"2012-07-03","PSAB"
117.857139587402,122.142860412598,117.857139587402,117.857139587402,16240000,"2012-07-04","PSAB"
117.857139587402,120.714286804199,117.142860412598,117.857139587402,6195000,"2012-07-05","PSAB"
117.857139587402,120,116.428573608398,117.857139587402,7402500,"2012-07-06","PSAB"
116.428573608398,117.857139587402,115.714286804199,116.428573608398,3027500,"2012-07-09","PSAB"
115.714286804199,117.857139587402,115.714286804199,115.714286804199,6650000,"2012-07-10","PSAB"
115,117.857139587402,114.285713195801,115,5897500,"2012-07-11","PSAB"
112.857139587402,115,111.428573608398,112.857139587402,8540000,"2012-07-12","PSAB"
110,114.285713195801,110,110,4375000,"2012-07-13","PSAB"
112.142860412598,113.571426391602,110.714286804199,112.142860412598,4865000,"2012-07-16","PSAB"
112.142860412598,113.571426391602,108.571426391602,112.142860412598,9467500,"2012-07-17","PSAB"
110,112.142860412598,110,110,7980000,"2012-07-18","PSAB"
116.428573608398,120.714286804199,111.428573608398,116.428573608398,39025000,"2012-07-19","PSAB"
115,117.857139587402,115,115,10237500,"2012-07-20","PSAB"
112.857139587402,114.285713195801,112.142860412598,112.857139587402,11445000,"2012-07-23","PSAB"
115,116.428573608398,111.428573608398,115,18287500,"2012-07-24","PSAB"
116.428573608398,117.857139587402,114.285713195801,116.428573608398,15015000,"2012-07-25","PSAB"
114.285713195801,117.142860412598,114.285713195801,114.285713195801,3500000,"2012-07-26","PSAB"
114.285713195801,117.142860412598,114.285713195801,114.285713195801,2607500,"2012-07-27","PSAB"
117.142860412598,117.142860412598,114.285713195801,117.142860412598,13930000,"2012-07-30","PSAB"
117.857139587402,121.428573608398,117.142860412598,117.857139587402,53462500,"2012-07-31","PSAB"
120,121.428573608398,117.857139587402,120,18690000,"2012-08-01","PSAB"
119.285713195801,121.428573608398,117.142860412598,119.285713195801,16520000,"2012-08-02","PSAB"
117.857139587402,118.571426391602,117.142860412598,117.857139587402,1190000,"2012-08-03","PSAB"
117.142860412598,118.571426391602,117.142860412598,117.142860412598,6912500,"2012-08-06","PSAB"
117.857139587402,118.571426391602,115.714286804199,117.857139587402,5197500,"2012-08-07","PSAB"
116.428573608398,118.571426391602,115,116.428573608398,10290000,"2012-08-08","PSAB"
114.285713195801,116.428573608398,114.285713195801,114.285713195801,4077500,"2012-08-09","PSAB"
115.714286804199,117.142860412598,114.285713195801,115.714286804199,7192500,"2012-08-10","PSAB"
111.428573608398,114.285713195801,111.428573608398,111.428573608398,1802500,"2012-08-13","PSAB"
114.285713195801,114.285713195801,111.428573608398,114.285713195801,5092500,"2012-08-14","PSAB"
112.857139587402,114.285713195801,110,112.857139587402,1032500,"2012-08-15","PSAB"
111.428573608398,111.428573608398,111.428573608398,111.428573608398,2275000,"2012-08-16","PSAB"
113.571426391602,113.571426391602,110,113.571426391602,1382500,"2012-08-23","PSAB"
110.714286804199,110.714286804199,110.714286804199,110.714286804199,87500,"2012-08-24","PSAB"
110.714286804199,110.714286804199,110.714286804199,110.714286804199,87500,"2012-08-27","PSAB"
109.285713195801,109.285713195801,105,109.285713195801,857500,"2012-08-28","PSAB"
105.714286804199,108.571426391602,105.714286804199,105.714286804199,1890000,"2012-08-29","PSAB"
102.857139587402,105.714286804199,100,102.857139587402,5687500,"2012-08-30","PSAB"
102.857139587402,102.857139587402,97.1428604125977,102.857139587402,1382500,"2012-08-31","PSAB"
105.714286804199,107.142860412598,105,105.714286804199,1697500,"2012-09-03","PSAB"
106.428573608398,111.428573608398,105.714286804199,106.428573608398,7560000,"2012-09-04","PSAB"
107.142860412598,108.571426391602,107.142860412598,107.142860412598,2170000,"2012-09-05","PSAB"
108.571426391602,109.285713195801,108.571426391602,108.571426391602,18112500,"2012-09-06","PSAB"
111.428573608398,111.428573608398,105.714286804199,111.428573608398,18165000,"2012-09-07","PSAB"
115,116.428573608398,110,115,133945000,"2012-09-10","PSAB"
115,116.428573608398,112.857139587402,115,34317500,"2012-09-11","PSAB"
113.571426391602,115.714286804199,113.571426391602,113.571426391602,36120000,"2012-09-12","PSAB"
117.857139587402,120.714286804199,112.142860412598,117.857139587402,186987500,"2012-09-13","PSAB"
121.428573608398,122.857139587402,117.857139587402,121.428573608398,189472500,"2012-09-14","PSAB"
121.428573608398,122.857139587402,118.571426391602,121.428573608398,49980000,"2012-09-17","PSAB"
117.142860412598,120,117.142860412598,117.142860412598,26337500,"2012-09-18","PSAB"
120.714286804199,120.714286804199,117.142860412598,120.714286804199,36662500,"2012-09-19","PSAB"
120,120.714286804199,119.285713195801,120,23275000,"2012-09-20","PSAB"
120,120.714286804199,118.571426391602,120,8977500,"2012-09-21","PSAB"
117.142860412598,120,117.142860412598,117.142860412598,24850000,"2012-09-24","PSAB"
117.142860412598,117.142860412598,114.285713195801,117.142860412598,44100000,"2012-09-25","PSAB"
117.857139587402,117.857139587402,115.714286804199,117.857139587402,37992500,"2012-09-26","PSAB"
118.571426391602,120,117.142860412598,118.571426391602,33792500,"2012-09-27","PSAB"
118.571426391602,121.428573608398,118.571426391602,118.571426391602,54967500,"2012-09-28","PSAB"
126.428573608398,130.714279174805,118.571426391602,126.428573608398,192132500,"2012-10-01","PSAB"
132.857147216797,137.857147216797,127.142860412598,132.857147216797,219835000,"2012-10-02","PSAB"
132.857147216797,135,131.428573608398,132.857147216797,40617500,"2012-10-03","PSAB"
142.857147216797,157.142852783203,133.571426391602,142.857147216797,241657500,"2012-10-04","PSAB"
141.428573608398,148.571426391602,141.428573608398,141.428573608398,76440000,"2012-10-05","PSAB"
150,151.428573608398,140.714279174805,150,92767500,"2012-10-08","PSAB"
164.285720825195,170,150,164.285720825195,212537500,"2012-10-09","PSAB"
162.857147216797,164.285720825195,158.571426391602,162.857147216797,26162500,"2012-10-10","PSAB"
168.571426391602,175.714279174805,164.285720825195,168.571426391602,155505000,"2012-10-11","PSAB"
171.428573608398,172.857147216797,167.142852783203,171.428573608398,21630000,"2012-10-12","PSAB"
170,171.428573608398,165.714279174805,170,25707500,"2012-10-15","PSAB"
170,170,164.285720825195,170,42420000,"2012-10-16","PSAB"
167.142852783203,174.285720825195,167.142852783203,167.142852783203,107870000,"2012-10-17","PSAB"
165.714279174805,167.142852783203,160,165.714279174805,46322500,"2012-10-18","PSAB"
165.714279174805,167.142852783203,160,165.714279174805,26005000,"2012-10-19","PSAB"
165.714279174805,165.714279174805,160,165.714279174805,10290000,"2012-10-22","PSAB"
162.857147216797,164.285720825195,161.428573608398,162.857147216797,21087500,"2012-10-23","PSAB"
162.857147216797,162.857147216797,157.142852783203,162.857147216797,24010000,"2012-10-24","PSAB"
162.857147216797,162.857147216797,155.714279174805,162.857147216797,29190000,"2012-10-25","PSAB"
161.428573608398,161.428573608398,158.571426391602,161.428573608398,13055000,"2012-10-29","PSAB"
161.428573608398,161.428573608398,158.571426391602,161.428573608398,7227500,"2012-10-30","PSAB"
157.142852783203,160,155.714279174805,157.142852783203,13702500,"2012-10-31","PSAB"
152.857147216797,161.428573608398,151.428573608398,152.857147216797,27125000,"2012-11-01","PSAB"
147.142852783203,157.142852783203,144.285720825195,147.142852783203,78400000,"2012-11-02","PSAB"
145.714279174805,147.142852783203,140.714279174805,145.714279174805,28350000,"2012-11-05","PSAB"
150,152.857147216797,142.142852783203,150,33057500,"2012-11-06","PSAB"
154.285720825195,158.571426391602,151.428573608398,154.285720825195,36137500,"2012-11-07","PSAB"
154.285720825195,154.285720825195,147.142852783203,154.285720825195,20545000,"2012-11-08","PSAB"
154.285720825195,155.714279174805,151.428573608398,154.285720825195,22802500,"2012-11-09","PSAB"
154.285720825195,157.142852783203,154.285720825195,154.285720825195,27667500,"2012-11-12","PSAB"
154.285720825195,155.714279174805,152.857147216797,154.285720825195,35315000,"2012-11-13","PSAB"
154.285720825195,157.142852783203,154.285720825195,154.285720825195,41072500,"2012-11-14","PSAB"
151.428573608398,154.285720825195,151.428573608398,151.428573608398,28980000,"2012-11-19","PSAB"
150,154.285720825195,148.571426391602,150,43085000,"2012-11-20","PSAB"
150,151.428573608398,148.571426391602,150,46270000,"2012-11-21","PSAB"
150,151.428573608398,148.571426391602,150,42105000,"2012-11-22","PSAB"
154.285720825195,162.857147216797,151.428573608398,154.285720825195,44450000,"2012-11-23","PSAB"
150,154.285720825195,145.714279174805,150,14822500,"2012-11-26","PSAB"
150,150,144.285720825195,150,10360000,"2012-11-27","PSAB"
150,150,145.714279174805,150,7280000,"2012-11-28","PSAB"
148.571426391602,154.285720825195,148.571426391602,148.571426391602,4375000,"2012-11-29","PSAB"
145.714279174805,150,145.714279174805,145.714279174805,2135000,"2012-11-30","PSAB"
145.714279174805,145.714279174805,145.714279174805,145.714279174805,525000,"2012-12-03","PSAB"
144.285720825195,147.142852783203,144.285720825195,144.285720825195,3062500,"2012-12-04","PSAB"
142.857147216797,145.714279174805,142.857147216797,142.857147216797,1260000,"2012-12-05","PSAB"
144.285720825195,145.714279174805,142.857147216797,144.285720825195,3080000,"2012-12-06","PSAB"
142.857147216797,144.285720825195,142.857147216797,142.857147216797,490000,"2012-12-07","PSAB"
142.857147216797,142.857147216797,141.428573608398,142.857147216797,1732500,"2012-12-10","PSAB"
142.857147216797,144.285720825195,140,142.857147216797,5022500,"2012-12-11","PSAB"
140.714279174805,142.857147216797,140,140.714279174805,5232500,"2012-12-12","PSAB"
142.857147216797,142.857147216797,136.428573608398,142.857147216797,8977500,"2012-12-13","PSAB"
140,142.857147216797,137.142852783203,140,1032500,"2012-12-14","PSAB"
137.857147216797,142.142852783203,136.428573608398,137.857147216797,1610000,"2012-12-17","PSAB"
139.285720825195,140.714279174805,130,139.285720825195,6877500,"2012-12-18","PSAB"
135,138.571426391602,134.285720825195,135,2432500,"2012-12-19","PSAB"
134.285720825195,136.428573608398,134.285720825195,134.285720825195,280000,"2012-12-20","PSAB"
137.142852783203,137.142852783203,131.428573608398,137.142852783203,297500,"2012-12-21","PSAB"
135.714279174805,135.714279174805,133.571426391602,135.714279174805,105,"2012-12-26","PSAB"
136.428573608398,137.142852783203,133.571426391602,136.428573608398,20527500,"2012-12-27","PSAB"
142.857147216797,142.857147216797,136.428573608398,142.857147216797,5372500,"2012-12-28","PSAB"
139.285720825195,142.857147216797,139.285720825195,139.285720825195,1487500,"2013-01-02","PSAB"
137.857147216797,140,137.142852783203,137.857147216797,4585000,"2013-01-03","PSAB"
136.428573608398,137.857147216797,136.428573608398,136.428573608398,1802500,"2013-01-04","PSAB"
134.285720825195,136.428573608398,132.857147216797,134.285720825195,3605000,"2013-01-07","PSAB"
135.714279174805,136.428573608398,134.285720825195,135.714279174805,7875000,"2013-01-08","PSAB"
134.285720825195,135.714279174805,132.857147216797,134.285720825195,12390000,"2013-01-09","PSAB"
131.428573608398,134.285720825195,131.428573608398,131.428573608398,980000,"2013-01-10","PSAB"
131.428573608398,131.428573608398,126.428573608398,131.428573608398,3272500,"2013-01-11","PSAB"
133.571426391602,140,132.142852783203,133.571426391602,15575000,"2013-01-14","PSAB"
133.571426391602,133.571426391602,132.857147216797,133.571426391602,2047500,"2013-01-15","PSAB"
132.857147216797,133.571426391602,132.142852783203,132.857147216797,1260000,"2013-01-16","PSAB"
131.428573608398,131.428573608398,130.714279174805,131.428573608398,787500,"2013-01-17","PSAB"
130.714279174805,130.714279174805,130,130.714279174805,385000,"2013-01-18","PSAB"
130.714279174805,133.571426391602,129.285720825195,130.714279174805,1522500,"2013-01-21","PSAB"
130.714279174805,130.714279174805,130.714279174805,130.714279174805,0,"2013-01-22","PSAB"
127.142860412598,132.142852783203,127.142860412598,127.142860412598,1610000,"2013-01-23","PSAB"
125.714286804199,128.571426391602,121.428573608398,125.714286804199,542500,"2013-01-25","PSAB"
127.142860412598,128.571426391602,122.857139587402,127.142860412598,647500,"2013-01-28","PSAB"
130,130,124.285713195801,130,43172500,"2013-01-29","PSAB"
129.285720825195,132.142852783203,129.285720825195,129.285720825195,682500,"2013-01-30","PSAB"
125.714286804199,125.714286804199,122.857139587402,125.714286804199,402500,"2013-01-31","PSAB"
121.428573608398,125.714286804199,115.714286804199,121.428573608398,385000,"2013-02-01","PSAB"
120.714286804199,120.714286804199,119.285713195801,120.714286804199,2310000,"2013-02-04","PSAB"
115.714286804199,120.714286804199,115.714286804199,115.714286804199,2047500,"2013-02-05","PSAB"
110,115.714286804199,110,110,3692500,"2013-02-06","PSAB"
110.714286804199,113.571426391602,110.714286804199,110.714286804199,910000,"2013-02-07","PSAB"
109.285713195801,110.714286804199,108.571426391602,109.285713195801,7e+05,"2013-02-08","PSAB"
111.428573608398,112.857139587402,108.571426391602,111.428573608398,665000,"2013-02-11","PSAB"
113.571426391602,115,112.142860412598,113.571426391602,1925000,"2013-02-12","PSAB"
113.571426391602,115,113.571426391602,113.571426391602,3010000,"2013-02-13","PSAB"
115.714286804199,122.857139587402,114.285713195801,115.714286804199,4550000,"2013-02-14","PSAB"
115,115.714286804199,114.285713195801,115,385000,"2013-02-15","PSAB"
118.571426391602,120,116.428573608398,118.571426391602,3780000,"2013-02-18","PSAB"
126.428573608398,130.714279174805,118.571426391602,126.428573608398,4742500,"2013-02-19","PSAB"
125.714286804199,132.142852783203,125.714286804199,125.714286804199,5547500,"2013-02-20","PSAB"
127.142860412598,129.285720825195,126.428573608398,127.142860412598,2310000,"2013-02-21","PSAB"
130,132.857147216797,127.142860412598,130,6650000,"2013-02-22","PSAB"
129.285720825195,132.142852783203,122.857139587402,129.285720825195,3202500,"2013-02-25","PSAB"
130.714279174805,131.428573608398,128.571426391602,130.714279174805,7490000,"2013-02-26","PSAB"
138.571426391602,140,130.714279174805,138.571426391602,11655000,"2013-02-27","PSAB"
140,141.428573608398,134.285720825195,140,6755000,"2013-02-28","PSAB"
142.857147216797,142.857147216797,140,142.857147216797,3430000,"2013-03-01","PSAB"
142.857147216797,145.714279174805,140,142.857147216797,7805000,"2013-03-04","PSAB"
140,144.285720825195,137.857147216797,140,4585000,"2013-03-05","PSAB"
138.571426391602,142.142852783203,138.571426391602,138.571426391602,3290000,"2013-03-06","PSAB"
138.571426391602,138.571426391602,136.428573608398,138.571426391602,4847500,"2013-03-07","PSAB"
138.571426391602,140,138.571426391602,138.571426391602,14437500,"2013-03-08","PSAB"
135.714279174805,136.428573608398,134.285720825195,135.714279174805,9712500,"2013-03-11","PSAB"
135.714279174805,136.428573608398,135,135.714279174805,10360000,"2013-03-13","PSAB"
135.714279174805,137.142852783203,134.285720825195,135.714279174805,315000,"2013-03-14","PSAB"
134.285720825195,142.857147216797,134.285720825195,134.285720825195,717500,"2013-03-15","PSAB"
132.857147216797,133.571426391602,132.142852783203,132.857147216797,1522500,"2013-03-18","PSAB"
131.428573608398,132.142852783203,128.571426391602,131.428573608398,3185000,"2013-03-19","PSAB"
130.714279174805,132.142852783203,128.571426391602,130.714279174805,1680000,"2013-03-20","PSAB"
130.714279174805,131.428573608398,130,130.714279174805,437500,"2013-03-21","PSAB"
130.714279174805,131.428573608398,130.714279174805,130.714279174805,437500,"2013-03-22","PSAB"
124.285713195801,130,123.571426391602,124.285713195801,7e+05,"2013-03-25","PSAB"
130.714279174805,130.714279174805,124.285713195801,130.714279174805,157500,"2013-03-26","PSAB"
131.428573608398,131.428573608398,130,131.428573608398,122500,"2013-03-27","PSAB"
137.142852783203,137.857147216797,127.142860412598,137.142852783203,2100000,"2013-03-28","PSAB"
136.428573608398,136.428573608398,134.285720825195,136.428573608398,87500,"2013-04-01","PSAB"
135.714279174805,137.142852783203,132.857147216797,135.714279174805,315000,"2013-04-02","PSAB"
135,136.428573608398,134.285720825195,135,105,"2013-04-03","PSAB"
135,139.285720825195,120.714286804199,135,4900000,"2013-04-04","PSAB"
135,135,135,135,4900000,"2013-04-05","PSAB"
135,135,130,135,1977500,"2013-04-08","PSAB"
133.571426391602,133.571426391602,128.571426391602,133.571426391602,1417500,"2013-04-09","PSAB"
131.428573608398,133.571426391602,131.428573608398,131.428573608398,140000,"2013-04-10","PSAB"
127.142860412598,127.142860412598,125.714286804199,127.142860412598,4200000,"2013-04-11","PSAB"
127.142860412598,127.857139587402,127.142860412598,127.142860412598,350000,"2013-04-12","PSAB"
127.142860412598,127.142860412598,123.571426391602,127.142860412598,1365000,"2013-04-15","PSAB"
125,125,122.857139587402,125,3885000,"2013-04-16","PSAB"
122.142860412598,122.857139587402,122.142860412598,122.142860412598,52500,"2013-04-17","PSAB"
120.714286804199,124.285713195801,120.714286804199,120.714286804199,612500,"2013-04-18","PSAB"
122.857139587402,123.571426391602,117.142860412598,122.857139587402,3867500,"2013-04-19","PSAB"
122.857139587402,122.857139587402,120.714286804199,120.714286804199,105,"2013-04-22","PSAB"
122.857139587402,122.857139587402,122.857139587402,122.857139587402,0,"2013-04-23","PSAB"
116.428573608398,121.428573608398,116.428573608398,120.714286804199,140,"2013-04-24","PSAB"
120.714286804199,121.428573608398,114.285713195801,114.285713195801,105,"2013-04-25","PSAB"
111.428573608398,115.714286804199,111.428573608398,112.857139587402,140,"2013-04-26","PSAB"
115.714286804199,117.142860412598,110,116.428573608398,140,"2013-04-29","PSAB"
115,117.142860412598,114.285713195801,117.142860412598,140,"2013-04-30","PSAB"
115,115.714286804199,113.571426391602,113.571426391602,140,"2013-05-01","PSAB"
112.857139587402,112.857139587402,106.428573608398,107.857139587402,140,"2013-05-02","PSAB"
108.571426391602,109.285713195801,105.714286804199,105.714286804199,140,"2013-05-03","PSAB"
106.428573608398,113.571426391602,106.428573608398,113.571426391602,105,"2013-05-06","PSAB"
112.142860412598,113.571426391602,111.428573608398,113.571426391602,140,"2013-05-07","PSAB"
113.571426391602,113.571426391602,113.571426391602,113.571426391602,35000,"2013-05-08","PSAB"
112.857139587402,113.571426391602,112.857139587402,113.571426391602,140,"2013-05-10","PSAB"
114.285713195801,117.142860412598,111.428573608398,111.428573608398,140,"2013-05-13","PSAB"
111.428573608398,111.428573608398,110,110,140,"2013-05-14","PSAB"
110,110,110,110,350000,"2013-05-15","PSAB"
113.571426391602,113.571426391602,113.571426391602,113.571426391602,175000,"2013-05-16","PSAB"
112.857139587402,112.857139587402,111.428573608398,111.428573608398,140,"2013-05-17","PSAB"
110.714286804199,110.714286804199,110.714286804199,110.714286804199,1697500,"2013-05-20","PSAB"
110,111.428573608398,110,110.714286804199,140,"2013-05-21","PSAB"
110.714286804199,110.714286804199,110.714286804199,110.714286804199,332500,"2013-05-22","PSAB"
110.714286804199,110.714286804199,108.571426391602,110,140,"2013-05-23","PSAB"
110,110,108.571426391602,108.571426391602,140,"2013-05-24","PSAB"
114.285713195801,114.285713195801,107.857139587402,107.857139587402,105,"2013-05-27","PSAB"
107.857139587402,107.857139587402,107.857139587402,107.857139587402,87500,"2013-05-28","PSAB"
120,120,107.857139587402,108.571426391602,105,"2013-05-29","PSAB"
108.571426391602,108.571426391602,104.285713195801,104.285713195801,140,"2013-05-30","PSAB"
104.285713195801,104.285713195801,103.571426391602,104.285713195801,1557500,"2013-05-31","PSAB"
107.857139587402,109.285713195801,105,107.142860412598,140,"2013-06-03","PSAB"
107.142860412598,107.142860412598,105.714286804199,105.714286804199,140,"2013-06-04","PSAB"
105.714286804199,105.714286804199,105.714286804199,105.714286804199,367500,"2013-06-05","PSAB"
105.714286804199,105.714286804199,105,105,140,"2013-06-07","PSAB"
105.714286804199,105.714286804199,101.428573608398,103.571426391602,140,"2013-06-10","PSAB"
103.571426391602,103.571426391602,100.714286804199,100.714286804199,140,"2013-06-11","PSAB"
100,100,97.1428604125977,97.8571395874023,140,"2013-06-12","PSAB"
97.1428604125977,97.1428604125977,95.7142868041992,95.7142868041992,140,"2013-06-13","PSAB"
95,100,95,96.4285736083984,140,"2013-06-14","PSAB"
96.4285736083984,105,90.7142868041992,97.8571395874023,140,"2013-06-17","PSAB"
97.8571395874023,104.285713195801,90.7142868041992,97.1428604125977,140,"2013-06-18","PSAB"
96.4285736083984,102.857139587402,88.5714263916016,97.1428604125977,140,"2013-06-19","PSAB"
96.4285736083984,101.428573608398,93.5714263916016,96.4285736083984,4410000,"2013-06-20","PSAB"
91.4285736083984,91.4285736083984,90,90,140,"2013-06-21","PSAB"
90,90,90,90,70000,"2013-06-24","PSAB"
90,91.4285736083984,90,90,262500,"2013-06-25","PSAB"
91.4285736083984,91.4285736083984,91.4285736083984,91.4285736083984,87500,"2013-06-26","PSAB"
91.4285736083984,94.2857131958008,91.4285736083984,94.2857131958008,140,"2013-06-27","PSAB"
95.7142868041992,95.7142868041992,91.4285736083984,91.4285736083984,140,"2013-06-28","PSAB"
94.2857131958008,94.2857131958008,91.4285736083984,91.4285736083984,140,"2013-07-01","PSAB"
91.4285736083984,91.4285736083984,87.8571395874023,87.8571395874023,420000,"2013-07-02","PSAB"
87.8571395874023,87.8571395874023,86.4285736083984,86.4285736083984,402500,"2013-07-03","PSAB"
87.1428604125977,90.7142868041992,87.1428604125977,87.1428604125977,385000,"2013-07-04","PSAB"
87.8571395874023,91.4285736083984,87.1428604125977,91.4285736083984,1487500,"2013-07-05","PSAB"
88.5714263916016,89.2857131958008,87.1428604125977,87.1428604125977,787500,"2013-07-08","PSAB"
87.1428604125977,87.1428604125977,85.7142868041992,85.7142868041992,367500,"2013-07-09","PSAB"
85.7142868041992,86.4285736083984,85.7142868041992,86.4285736083984,455000,"2013-07-10","PSAB"
87.1428604125977,87.1428604125977,87.1428604125977,87.1428604125977,7e+05,"2013-07-11","PSAB"
87.1428604125977,87.1428604125977,86.4285736083984,86.4285736083984,350000,"2013-07-12","PSAB"
86.4285736083984,86.4285736083984,86.4285736083984,86.4285736083984,17500,"2013-07-15","PSAB"
85.7142868041992,85.7142868041992,85.7142868041992,85.7142868041992,17500,"2013-07-16","PSAB"
85.7142868041992,88.5714263916016,85.7142868041992,88.5714263916016,262500,"2013-07-17","PSAB"
88.5714263916016,88.5714263916016,88.5714263916016,88.5714263916016,262500,"2013-07-18","PSAB"
82.8571395874023,85.7142868041992,82.8571395874023,85.7142868041992,52500,"2013-07-19","PSAB"
80,80.7142868041992,71.4285736083984,73.5714263916016,6790000,"2013-07-22","PSAB"
74.2857131958008,85.7142868041992,70,85.7142868041992,5670000,"2013-07-23","PSAB"
78.5714263916016,78.5714263916016,73.5714263916016,75.7142868041992,1890000,"2013-07-24","PSAB"
71.4285736083984,80.7142868041992,67.1428604125977,75.7142868041992,18410000,"2013-07-25","PSAB"
74.2857131958008,84.2857131958008,69.2857131958008,75.7142868041992,10832500,"2013-07-26","PSAB"
76.4285736083984,76.4285736083984,73.5714263916016,76.4285736083984,87500,"2013-07-29","PSAB"
76.4285736083984,80.7142868041992,71.4285736083984,77.1428604125977,10850000,"2013-07-30","PSAB"
75.7142868041992,77.1428604125977,75.7142868041992,77.1428604125977,122500,"2013-07-31","PSAB"
77.1428604125977,77.1428604125977,77.1428604125977,77.1428604125977,122500,"2013-08-01","PSAB"
77.1428604125977,77.1428604125977,77.1428604125977,77.1428604125977,35000,"2013-08-02","PSAB"
71.4285736083984,76.4285736083984,71.4285736083984,76.4285736083984,52500,"2013-08-12","PSAB"
82.8571395874023,82.8571395874023,79.2857131958008,79.2857131958008,105000,"2013-08-13","PSAB"
79.2857131958008,79.2857131958008,79.2857131958008,79.2857131958008,35000,"2013-08-14","PSAB"
79.2857131958008,79.2857131958008,79.2857131958008,79.2857131958008,35000,"2013-08-15","PSAB"
79.2857131958008,79.2857131958008,79.2857131958008,79.2857131958008,35000,"2013-08-16","PSAB"
79.2857131958008,79.2857131958008,79.2857131958008,79.2857131958008,35000,"2013-08-19","PSAB"
78.5714263916016,78.5714263916016,78.5714263916016,78.5714263916016,17500,"2013-08-20","PSAB"
78.5714263916016,79.2857131958008,71.4285736083984,74.2857131958008,245000,"2013-08-21","PSAB"
80,80,80,80,367500,"2013-08-22","PSAB"
71.4285736083984,77.1428604125977,71.4285736083984,77.1428604125977,280000,"2013-08-23","PSAB"
72.8571395874023,72.8571395874023,72.8571395874023,72.8571395874023,105000,"2013-08-26","PSAB"
71.4285736083984,74.2857131958008,69.2857131958008,74.2857131958008,227500,"2013-08-27","PSAB"
71.4285736083984,74.2857131958008,71.4285736083984,74.2857131958008,105000,"2013-08-28","PSAB"
74.2857131958008,74.2857131958008,74.2857131958008,74.2857131958008,35000,"2013-08-29","PSAB"
71.4285736083984,77.1428604125977,67.1428604125977,77.1428604125977,157500,"2013-08-30","PSAB"
77.1428604125977,77.1428604125977,77.1428604125977,77.1428604125977,157500,"2013-09-02","PSAB"
76.4285736083984,76.4285736083984,76.4285736083984,76.4285736083984,17500,"2013-09-03","PSAB"
76.4285736083984,76.4285736083984,76.4285736083984,76.4285736083984,17500,"2013-09-04","PSAB"
76.4285736083984,76.4285736083984,76.4285736083984,76.4285736083984,0,"2013-09-05","PSAB"
76.4285736083984,76.4285736083984,76.4285736083984,76.4285736083984,17500,"2013-09-06","PSAB"
76.4285736083984,76.4285736083984,76.4285736083984,76.4285736083984,17500,"2013-09-09","PSAB"
71.4285736083984,71.4285736083984,71.4285736083984,71.4285736083984,17500,"2013-09-10","PSAB"
71.4285736083984,71.4285736083984,71.4285736083984,71.4285736083984,17500,"2013-09-11","PSAB"
71.4285736083984,78.5714263916016,71.4285736083984,77.1428604125977,752500,"2013-09-12","PSAB"
71.4285736083984,77.1428604125977,71.4285736083984,77.1428604125977,227500,"2013-09-13","PSAB"
65.7142868041992,78.5714263916016,65.7142868041992,78.5714263916016,1155000,"2013-09-16","PSAB"
71.4285736083984,71.4285736083984,70,70,647500,"2013-09-17","PSAB"
70,70,70,70,647500,"2013-09-18","PSAB"
72.8571395874023,72.8571395874023,72.8571395874023,72.8571395874023,17500,"2013-09-19","PSAB"
70,73.5714263916016,65,72.8571395874023,5092500,"2013-09-20","PSAB"
72.8571395874023,72.8571395874023,72.8571395874023,72.8571395874023,5092500,"2013-09-23","PSAB"
72.8571395874023,72.8571395874023,72.8571395874023,72.8571395874023,5092500,"2013-09-24","PSAB"
65.7142868041992,72.1428604125977,59.2857131958008,69.2857131958008,5145000,"2013-09-25","PSAB"
62.8571434020996,72.1428604125977,62.8571434020996,71.4285736083984,2782500,"2013-09-26","PSAB"
64.2857131958008,71.4285736083984,59.2857131958008,70,7507500,"2013-09-27","PSAB"
62.8571434020996,74.2857131958008,62.8571434020996,72.1428604125977,21367500,"2013-09-30","PSAB"
71.4285736083984,71.4285736083984,64.2857131958008,71.4285736083984,5495000,"2013-10-01","PSAB"
64.2857131958008,71.4285736083984,64.2857131958008,71.4285736083984,2765000,"2013-10-02","PSAB"
71.4285736083984,71.4285736083984,71.4285736083984,71.4285736083984,2765000,"2013-10-03","PSAB"
71.4285736083984,71.4285736083984,71.4285736083984,71.4285736083984,2765000,"2013-10-04","PSAB"
71.4285736083984,71.4285736083984,71.4285736083984,71.4285736083984,2765000,"2013-10-07","PSAB"
64.2857131958008,70.7142868041992,63.5714263916016,70.7142868041992,8365000,"2013-10-08","PSAB"
70.7142868041992,70.7142868041992,70.7142868041992,70.7142868041992,8365000,"2013-10-09","PSAB"
70.7142868041992,70.7142868041992,70.7142868041992,70.7142868041992,8365000,"2013-10-10","PSAB"
74.2857131958008,74.2857131958008,74.2857131958008,74.2857131958008,35000,"2013-10-11","PSAB"
67.1428604125977,75,66.4285736083984,71.4285736083984,12652500,"2013-10-16","PSAB"
70,70,70,70,17500,"2013-10-17","PSAB"
70,70,70,70,17500,"2013-10-18","PSAB"
70,70,70,70,17500,"2013-10-21","PSAB"
70,70,70,70,17500,"2013-10-22","PSAB"
70,70,70,70,17500,"2013-10-23","PSAB"
68.5714263916016,68.5714263916016,68.5714263916016,68.5714263916016,17500,"2013-10-24","PSAB"
68.5714263916016,68.5714263916016,67.8571395874023,67.8571395874023,122500,"2013-10-25","PSAB"
67.8571395874023,67.8571395874023,67.8571395874023,67.8571395874023,122500,"2013-10-28","PSAB"
70,72.8571395874023,70,71.4285736083984,122500,"2013-10-29","PSAB"
71.4285736083984,71.4285736083984,70,70,175000,"2013-10-30","PSAB"
70.7142868041992,70.7142868041992,70.7142868041992,70.7142868041992,17500,"2013-10-31","PSAB"
70.7142868041992,70.7142868041992,70.7142868041992,70.7142868041992,17500,"2013-11-01","PSAB"
70.7142868041992,70.7142868041992,70.7142868041992,70.7142868041992,17500,"2013-11-04","PSAB"
70.7142868041992,70.7142868041992,70.7142868041992,70.7142868041992,17500,"2013-11-06","PSAB"
65,70.7142868041992,65,70.7142868041992,175000,"2013-11-07","PSAB"
68.5714263916016,68.5714263916016,68.5714263916016,68.5714263916016,105000,"2013-11-08","PSAB"
68.5714263916016,68.5714263916016,68.5714263916016,68.5714263916016,105000,"2013-11-11","PSAB"
68.5714263916016,68.5714263916016,68.5714263916016,68.5714263916016,105000,"2013-11-12","PSAB"
68.5714263916016,68.5714263916016,68.5714263916016,68.5714263916016,105000,"2013-11-13","PSAB"
68.5714263916016,68.5714263916016,68.5714263916016,68.5714263916016,105000,"2013-11-14","PSAB"
68.5714263916016,68.5714263916016,68.5714263916016,68.5714263916016,105000,"2013-11-15","PSAB"
68.5714263916016,68.5714263916016,68.5714263916016,68.5714263916016,35000,"2013-11-18","PSAB"
67.1428604125977,67.1428604125977,65.7142868041992,65.7142868041992,105000,"2013-11-19","PSAB"
59.2857131958008,67.1428604125977,59.2857131958008,62.8571434020996,175000,"2013-11-20","PSAB"
61.4285697937012,61.4285697937012,61.4285697937012,61.4285697937012,175000,"2013-11-21","PSAB"
62.1428565979004,62.1428565979004,61.4285697937012,61.4285697937012,227500,"2013-11-22","PSAB"
61.4285697937012,61.4285697937012,61.4285697937012,61.4285697937012,227500,"2013-11-25","PSAB"
61.4285697937012,61.4285697937012,61.4285697937012,61.4285697937012,227500,"2013-11-26","PSAB"
60.7142868041992,60.7142868041992,60.7142868041992,60.7142868041992,210000,"2013-11-27","PSAB"
60,60,60,60,35000,"2013-11-28","PSAB"
67.1428604125977,71.4285736083984,67.1428604125977,71.4285736083984,227500,"2013-11-29","PSAB"
69.2857131958008,71.4285736083984,69.2857131958008,69.2857131958008,55492500,"2013-12-02","PSAB"
69.2857131958008,75.7142868041992,69.2857131958008,71.4285736083984,116952500,"2013-12-03","PSAB"
71.4285736083984,71.4285736083984,69.2857131958008,71.4285736083984,27510000,"2013-12-04","PSAB"
70.7142868041992,71.4285736083984,70,71.4285736083984,68075000,"2013-12-05","PSAB"
70.7142868041992,71.4285736083984,70.7142868041992,70.7142868041992,63910000,"2013-12-06","PSAB"
70.7142868041992,71.4285736083984,68.5714263916016,70.7142868041992,70297500,"2013-12-09","PSAB"
70.7142868041992,72.8571395874023,70,71.4285736083984,78050000,"2013-12-10","PSAB"
71.4285736083984,74.2857131958008,71.4285736083984,72.1428604125977,72957500,"2013-12-11","PSAB"
72.1428604125977,72.1428604125977,71.4285736083984,71.4285736083984,67917500,"2013-12-12","PSAB"
71.4285736083984,72.1428604125977,70.7142868041992,71.4285736083984,51082500,"2013-12-13","PSAB"
71.4285736083984,71.4285736083984,70,71.4285736083984,58747500,"2013-12-16","PSAB"
71.4285736083984,72.1428604125977,70.7142868041992,71.4285736083984,59220000,"2013-12-17","PSAB"
71.4285736083984,72.1428604125977,71.4285736083984,71.4285736083984,61232500,"2013-12-18","PSAB"
72.1428604125977,72.1428604125977,70.7142868041992,70.7142868041992,55492500,"2013-12-19","PSAB"
71.4285736083984,71.4285736083984,69.2857131958008,69.2857131958008,57977500,"2013-12-20","PSAB"
69.2857131958008,70,69.2857131958008,69.2857131958008,73482500,"2013-12-23","PSAB"
69.2857131958008,69.2857131958008,67.8571395874023,68.5714263916016,53305000,"2013-12-24","PSAB"
68.5714263916016,68.5714263916016,67.8571395874023,68.5714263916016,62212500,"2013-12-27","PSAB"
68.5714263916016,68.5714263916016,68.5714263916016,68.5714263916016,63700000,"2013-12-30","PSAB"
68.5714263916016,71.4285736083984,68.5714263916016,69.2857131958008,91770000,"2014-01-02","PSAB"
69.2857131958008,69.2857131958008,68.5714263916016,69.2857131958008,16240000,"2014-01-03","PSAB"
69.2857131958008,69.2857131958008,69.1428604125977,69.1428604125977,72922500,"2014-01-06","PSAB"
68.8571395874023,68.8571395874023,62.1428565979004,62.8571434020996,77388500,"2014-01-07","PSAB"
62.8571434020996,62.8571434020996,62.1428565979004,62.2857131958008,71470000,"2014-01-08","PSAB"
62.2857131958008,62.5714263916016,62.2857131958008,62.5714263916016,72779000,"2014-01-09","PSAB"
62.5714263916016,62.5714263916016,62.5714263916016,62.5714263916016,55475000,"2014-01-10","PSAB"
62.8571434020996,63.1428565979004,62.8571434020996,63.1428565979004,70490000,"2014-01-13","PSAB"
63.1428565979004,63.1428565979004,62.8571434020996,63.1428565979004,58394000,"2014-01-15","PSAB"
63.1428565979004,63.4285697937012,63.1428565979004,63.4285697937012,62055000,"2014-01-16","PSAB"
63.4285697937012,63.5714263916016,63.4285697937012,63.5714263916016,51838500,"2014-01-17","PSAB"
63.2857131958008,63.5714263916016,63.2857131958008,63.5714263916016,17419500,"2014-01-20","PSAB"
63.5714263916016,63.5714263916016,63.2857131958008,63.5714263916016,18459000,"2014-01-21","PSAB"
63.5714263916016,63.5714263916016,63.4285697937012,63.5714263916016,17920000,"2014-01-22","PSAB"
63.4285697937012,63.5714263916016,63.4285697937012,63.5714263916016,7395500,"2014-01-23","PSAB"
63.5714263916016,63.5714263916016,63.4285697937012,63.5714263916016,9887500,"2014-01-24","PSAB"
63.2857131958008,63.5714263916016,63.2857131958008,63.4285697937012,11053000,"2014-01-27","PSAB"
63.4285697937012,63.5714263916016,63.4285697937012,63.5714263916016,18501000,"2014-01-28","PSAB"
63.5714263916016,63.8571434020996,63.4285697937012,63.8571434020996,14003500,"2014-01-29","PSAB"
63.8571434020996,63.8571434020996,63.5714263916016,63.8571434020996,12890500,"2014-01-30","PSAB"
63.5714263916016,64.2857131958008,63.5714263916016,63.8571434020996,18315500,"2014-02-03","PSAB"
64.2857131958008,64.2857131958008,63.8571434020996,64.2857131958008,7931000,"2014-02-04","PSAB"
64.5714263916016,65.7142868041992,64.5714263916016,64.8571395874023,7934500,"2014-02-05","PSAB"
64.8571395874023,66.4285736083984,64.8571395874023,65.4285736083984,12320000,"2014-02-06","PSAB"
65.7142868041992,76.4285736083984,65.7142868041992,72.7142868041992,24419500,"2014-02-07","PSAB"
74,75.7142868041992,72.8571395874023,73.4285736083984,12292000,"2014-02-10","PSAB"
72.8571395874023,76.4285736083984,72.8571395874023,75.7142868041992,7164500,"2014-02-11","PSAB"
76.4285736083984,93.5714263916016,76.2857131958008,91.4285736083984,18109000,"2014-02-12","PSAB"
93.5714263916016,99.2857131958008,91.4285736083984,97.1428604125977,3090500,"2014-02-13","PSAB"
97.1428604125977,100,97.1428604125977,99.2857131958008,3720500,"2014-02-14","PSAB"
99.2857131958008,100,95,100,3535000,"2014-02-17","PSAB"
95.7142868041992,99.1428604125977,94.5714263916016,95.7142868041992,1928500,"2014-02-18","PSAB"
95.7142868041992,95.7142868041992,92.8571395874023,94.2857131958008,1060500,"2014-02-19","PSAB"
97.1428604125977,97.1428604125977,97.1428604125977,97.1428604125977,52500,"2014-02-20","PSAB"
94.2857131958008,94.2857131958008,91.4285736083984,94,5036500,"2014-02-21","PSAB"
91.4285736083984,91.4285736083984,82.8571395874023,84.5714263916016,14150500,"2014-02-24","PSAB"
85,85.5714263916016,82.8571395874023,85,20447000,"2014-02-25","PSAB"
85,85,82.8571395874023,84.7142868041992,18819500,"2014-02-26","PSAB"
84.7142868041992,85,84.7142868041992,85,21234500,"2014-02-27","PSAB"
85,85.2857131958008,85,85.2857131958008,19638500,"2014-02-28","PSAB"
85,85.2857131958008,85,85.2857131958008,14847000,"2014-03-03","PSAB"
85.2857131958008,89.2857131958008,85.2857131958008,86.8571395874023,21987000,"2014-03-04","PSAB"
87.1428604125977,90,87.1428604125977,87.4285736083984,15134000,"2014-03-05","PSAB"
87.4285736083984,87.7142868041992,87.1428604125977,87.1428604125977,15669500,"2014-03-06","PSAB"
87.1428604125977,87.1428604125977,86.5714263916016,87.1428604125977,14829500,"2014-03-07","PSAB"
86.4285736083984,86.7142868041992,85.7142868041992,86.7142868041992,17629500,"2014-03-10","PSAB"
86.7142868041992,86.7142868041992,84.2857131958008,85.7142868041992,14297500,"2014-03-11","PSAB"
85.7142868041992,85.7142868041992,85,85.2857131958008,15162000,"2014-03-12","PSAB"
85.2857131958008,85.5714263916016,85,85.5714263916016,14385000,"2014-03-13","PSAB"
85.5714263916016,85.5714263916016,83.7142868041992,85.5714263916016,14717500,"2014-03-14","PSAB"
85.2857131958008,85.2857131958008,85,85.2857131958008,15792000,"2014-03-17","PSAB"
85.2857131958008,85.2857131958008,83.7142868041992,84,21052500,"2014-03-18","PSAB"
84,84.2857131958008,83.7142868041992,84,14532000,"2014-03-19","PSAB"
83.7142868041992,83.7142868041992,79.2857131958008,79.2857131958008,19621000,"2014-03-20","PSAB"
79.2857131958008,79.4285736083984,76.4285736083984,79.2857131958008,18914000,"2014-03-21","PSAB"
79.2857131958008,84.2857131958008,79.2857131958008,79.2857131958008,20405000,"2014-03-24","PSAB"
79.2857131958008,79.2857131958008,76.8571395874023,78.5714263916016,13664000,"2014-03-25","PSAB"
78.5714263916016,79.2857131958008,77.1428604125977,77.8571395874023,11917500,"2014-03-26","PSAB"
77.8571395874023,79.1428604125977,77.1428604125977,77.5714263916016,12729500,"2014-03-27","PSAB"
78.5714263916016,78.5714263916016,77.4285736083984,78.5714263916016,11315500,"2014-03-28","PSAB"
78.5714263916016,79.2857131958008,78.5714263916016,79.2857131958008,12110000,"2014-04-01","PSAB"
79.2857131958008,80,78.5714263916016,80,9929500,"2014-04-02","PSAB"
80,80,77.1428604125977,78.5714263916016,5582500,"2014-04-03","PSAB"
77.8571395874023,77.8571395874023,77.4285736083984,77.4285736083984,7364000,"2014-04-04","PSAB"
77.1428604125977,77.7142868041992,77.1428604125977,77.4285736083984,10976000,"2014-04-07","PSAB"
77.4285736083984,78,77.4285736083984,77.7142868041992,11196500,"2014-04-08","PSAB"
77.7142868041992,77.7142868041992,77.7142868041992,77.7142868041992,0,"2014-04-09","PSAB"
77.1428604125977,77.4285736083984,76.4285736083984,77.1428604125977,11413500,"2014-04-10","PSAB"
75.7142868041992,78,75.7142868041992,78,10398500,"2014-04-11","PSAB"
77.7142868041992,78.5714263916016,77.1428604125977,78,13643000,"2014-04-14","PSAB"
77.7142868041992,78,76.8571395874023,78,13478500,"2014-04-15","PSAB"
78,78.2857131958008,77.4285736083984,77.7142868041992,8393000,"2014-04-16","PSAB"
77.7142868041992,78,77.4285736083984,77.7142868041992,9317000,"2014-04-17","PSAB"
77.7142868041992,78.2857131958008,77.7142868041992,78.2857131958008,8732500,"2014-04-21","PSAB"
78,78.5714263916016,77.7142868041992,78.2857131958008,11721500,"2014-04-22","PSAB"
78.2857131958008,78.2857131958008,77.8571395874023,78.2857131958008,7507500,"2014-04-23","PSAB"
78.2857131958008,78.8571395874023,78,78.2857131958008,10699500,"2014-04-24","PSAB"
78.2857131958008,78.8571395874023,78.2857131958008,78.8571395874023,8554000,"2014-04-25","PSAB"
78.5714263916016,81.4285736083984,78.2857131958008,80,15246000,"2014-04-28","PSAB"
80,85.4285736083984,80,85.4285736083984,22512000,"2014-04-29","PSAB"
85.7142868041992,94.2857131958008,85.7142868041992,91.4285736083984,7353500,"2014-04-30","PSAB"
92.8571395874023,93.5714263916016,91.4285736083984,91.5714263916016,8067500,"2014-05-02","PSAB"
91.5714263916016,91.5714263916016,90,90,10661000,"2014-05-05","PSAB"
90.2857131958008,97.1428604125977,88.5714263916016,94.4285736083984,20555500,"2014-05-06","PSAB"
94.2857131958008,115,94.2857131958008,110,25553500,"2014-05-07","PSAB"
111.428573608398,117.428573608398,99.2857131958008,111.714286804199,24965500,"2014-05-08","PSAB"
111.714286804199,122.857139587402,111.714286804199,117.285713195801,18137000,"2014-05-09","PSAB"
117.285713195801,122.857139587402,112.857139587402,114.285713195801,12155500,"2014-05-12","PSAB"
114.285713195801,120,114.285713195801,117.714286804199,12407500,"2014-05-13","PSAB"
117.714286804199,120,117.142860412598,120,9905000,"2014-05-14","PSAB"
119.285713195801,119.285713195801,114.285713195801,116,15207500,"2014-05-16","PSAB"
115,116.428573608398,111.428573608398,115,13828500,"2014-05-19","PSAB"
115,120,110.714286804199,115,21136500,"2014-05-20","PSAB"
115.714286804199,115.714286804199,112.285713195801,115.714286804199,14987000,"2014-05-21","PSAB"
118,120.714286804199,113.571426391602,118,18630500,"2014-05-22","PSAB"
119.285713195801,119.285713195801,117.142860412598,119.285713195801,10409000,"2014-05-23","PSAB"
120,131.428573608398,119.285713195801,120,34828500,"2014-05-26","PSAB"
117.142860412598,123.571426391602,114.285713195801,117.142860412598,23684500,"2014-05-28","PSAB"
114.285713195801,117.142860412598,114.285713195801,114.285713195801,11042500,"2014-05-30","PSAB"
111.428573608398,114.285713195801,110.714286804199,111.428573608398,9408000,"2014-06-02","PSAB"
112.857139587402,113.428573608398,110,112.857139587402,11889500,"2014-06-03","PSAB"
113.571426391602,113.571426391602,111.857139587402,113.571426391602,8883000,"2014-06-04","PSAB"
112.857139587402,112.857139587402,112.142860412598,112.857139587402,9219000,"2014-06-05","PSAB"
112.571426391602,112.857139587402,111.428573608398,112.571426391602,8456000,"2014-06-06","PSAB"
112.142860412598,112.428573608398,112.142860412598,112.142860412598,9593500,"2014-06-09","PSAB"
114.285713195801,115.714286804199,111.571426391602,114.285713195801,20209000,"2014-06-10","PSAB"
122.857139587402,127.142860412598,114.285713195801,122.857139587402,18749500,"2014-06-11","PSAB"
120,124.142860412598,116.428573608398,120,24160500,"2014-06-12","PSAB"
120,120,117.142860412598,120,14745500,"2014-06-13","PSAB"
120,120,117.142860412598,120,10300500,"2014-06-16","PSAB"
120,120,117.857139587402,120,11102000,"2014-06-17","PSAB"
119.285713195801,120,117.857139587402,119.285713195801,14700000,"2014-06-18","PSAB"
115.714286804199,120,115,115.714286804199,27832000,"2014-06-19","PSAB"
119.285713195801,119.285713195801,115.714286804199,119.285713195801,12131000,"2014-06-20","PSAB"
117.857139587402,119.285713195801,117.142860412598,117.857139587402,8907500,"2014-06-23","PSAB"
117.142860412598,117.857139587402,115.714286804199,117.142860412598,21812000,"2014-06-24","PSAB"
117.857139587402,127.142860412598,115.714286804199,117.857139587402,16894500,"2014-06-25","PSAB"
118.571426391602,118.571426391602,117.857139587402,118.571426391602,12652500,"2014-06-26","PSAB"
118.571426391602,119.285713195801,117.857139587402,118.571426391602,17857000,"2014-06-27","PSAB"
119.285713195801,119.285713195801,118.571426391602,119.285713195801,10283000,"2014-06-30","PSAB"
119.142860412598,120,116.285713195801,119.142860412598,22603000,"2014-07-01","PSAB"
119.142860412598,119.285713195801,118.571426391602,119.142860412598,12600000,"2014-07-02","PSAB"
138.571426391602,142.142852783203,118.571426391602,138.571426391602,35472500,"2014-07-03","PSAB"
132.142852783203,135.714279174805,130,132.142852783203,13503000,"2014-07-04","PSAB"
134.285720825195,134.285720825195,131.428573608398,134.285720825195,12425000,"2014-07-07","PSAB"
133.571426391602,134.285720825195,131.428573608398,133.571426391602,15680000,"2014-07-08","PSAB"
133.571426391602,133.571426391602,133.571426391602,133.571426391602,0,"2014-07-09","PSAB"
131.285720825195,134.142852783203,125.714286804199,131.285720825195,9117500,"2014-07-10","PSAB"
123.571426391602,130.714279174805,122.857139587402,123.571426391602,16513000,"2014-07-11","PSAB"
123.714286804199,124,123.714286804199,123.714286804199,10738000,"2014-07-14","PSAB"
125,126.428573608398,122.285713195801,125,11620000,"2014-07-15","PSAB"
126.428573608398,127.142860412598,125,126.428573608398,8631000,"2014-07-16","PSAB"
131.428573608398,135.714279174805,126.428573608398,131.428573608398,11830000,"2014-07-17","PSAB"
132.857147216797,134.285720825195,128.571426391602,132.857147216797,12162500,"2014-07-18","PSAB"
132.142852783203,135.714279174805,131.428573608398,132.142852783203,16401000,"2014-07-21","PSAB"
132.857147216797,133.571426391602,128.571426391602,132.857147216797,12026000,"2014-07-22","PSAB"
132.142852783203,133.571426391602,131.571426391602,132.142852783203,10689000,"2014-07-23","PSAB"
135.714279174805,135.714279174805,132.142852783203,135.714279174805,10983000,"2014-07-24","PSAB"
141.428573608398,153.571426391602,136.428573608398,141.428573608398,16688000,"2014-07-25","PSAB"
141.428573608398,141.428573608398,137.142852783203,141.428573608398,4952500,"2014-08-04","PSAB"
145.714279174805,154.285720825195,138.571426391602,145.714279174805,29221500,"2014-08-05","PSAB"
142.857147216797,148.571426391602,142.857147216797,142.857147216797,6961500,"2014-08-06","PSAB"
140.142852783203,145.714279174805,140,140.142852783203,16124500,"2014-08-07","PSAB"
142.857147216797,142.857147216797,139.285720825195,142.857147216797,8876000,"2014-08-08","PSAB"
142.857147216797,143.571426391602,141.428573608398,142.857147216797,7812000,"2014-08-11","PSAB"
141.571426391602,142.857147216797,140.142852783203,141.571426391602,12064500,"2014-08-12","PSAB"
142.857147216797,142.857147216797,141.571426391602,142.857147216797,12558000,"2014-08-13","PSAB"
141.285720825195,143.571426391602,141.285720825195,141.285720825195,10951500,"2014-08-14","PSAB"
142.571426391602,143.571426391602,141.428573608398,142.571426391602,10195500,"2014-08-15","PSAB"
142.857147216797,142.857147216797,142,142.857147216797,9961000,"2014-08-18","PSAB"
142.857147216797,143.571426391602,141.428573608398,142.857147216797,10426500,"2014-08-19","PSAB"
142.142852783203,142.857147216797,141.428573608398,142.142852783203,7763000,"2014-08-20","PSAB"
142.714279174805,142.857147216797,141.428573608398,142.714279174805,8025500,"2014-08-21","PSAB"
142.714279174805,142.714279174805,141.428573608398,142.714279174805,7724500,"2014-08-22","PSAB"
142.857147216797,143.571426391602,141.428573608398,142.857147216797,8316000,"2014-08-25","PSAB"
142.857147216797,142.857147216797,141.428573608398,142.857147216797,12057500,"2014-08-26","PSAB"
142.571426391602,147.857147216797,140,142.571426391602,10265500,"2014-08-27","PSAB"
142.857147216797,142.857147216797,141.428573608398,142.857147216797,10360000,"2014-08-28","PSAB"
142.571426391602,142.857147216797,141.714279174805,142.571426391602,7780500,"2014-08-29","PSAB"
160.714279174805,162.857147216797,141.428573608398,160.714279174805,39172000,"2014-09-01","PSAB"
156.428573608398,169.285720825195,153.571426391602,156.428573608398,38983000,"2014-09-02","PSAB"
155,159.285720825195,154.285720825195,155,2894500,"2014-09-03","PSAB"
157.142852783203,157.142852783203,153.571426391602,157.142852783203,1571500,"2014-09-04","PSAB"
156.428573608398,157.142852783203,153.571426391602,156.428573608398,7861000,"2014-09-05","PSAB"
157.142852783203,161.428573608398,155,157.142852783203,1141000,"2014-09-08","PSAB"
150.714279174805,157.142852783203,150,150.714279174805,4830000,"2014-09-09","PSAB"
147.857147216797,150.714279174805,145,147.857147216797,4812500,"2014-09-10","PSAB"
151.428573608398,151.428573608398,148.571426391602,151.428573608398,1120000,"2014-09-11","PSAB"
152.857147216797,152.857147216797,147.857147216797,152.857147216797,1550500,"2014-09-12","PSAB"
155.714279174805,155.714279174805,152.142852783203,155.714279174805,2513000,"2014-09-15","PSAB"
152.857147216797,157.857147216797,152.857147216797,152.857147216797,6839000,"2014-09-16","PSAB"
160.714279174805,162.857147216797,154.285720825195,160.714279174805,16005500,"2014-09-17","PSAB"
147.857147216797,161.428573608398,145.714279174805,147.857147216797,27461000,"2014-09-18","PSAB"
185,185,150,185,58403500,"2014-09-19","PSAB"
170,198,170,170,44377500,"2014-09-22","PSAB"
153,174,150,153,17789000,"2014-09-23","PSAB"
152,159,148,152,21758500,"2014-09-24","PSAB"
150,153,150,150,3614000,"2014-09-25","PSAB"
139,150,139,139,18713000,"2014-09-26","PSAB"
133,140,130,133,90469500,"2014-09-29","PSAB"
130,133,126,130,62463000,"2014-09-30","PSAB"
126,130,125,126,15571500,"2014-10-01","PSAB"
122,126,120,122,15479500,"2014-10-02","PSAB"
120,124,119,120,8160500,"2014-10-03","PSAB"
120,120,117,120,4029500,"2014-10-06","PSAB"
127,131,119,127,21962000,"2014-10-07","PSAB"
130,134,124,130,16079500,"2014-10-08","PSAB"
142,144,130,142,29572000,"2014-10-09","PSAB"
140,148,138,140,35563500,"2014-10-10","PSAB"
131,141,129,131,22522500,"2014-10-13","PSAB"
134,134,129,134,3916000,"2014-10-14","PSAB"
137,138,131,137,15191000,"2014-10-15","PSAB"
136,137,134,136,1607500,"2014-10-16","PSAB"
133,136,132,133,3587500,"2014-10-17","PSAB"
133,138,130,133,10039500,"2014-10-20","PSAB"
135,137,127,135,6979000,"2014-10-21","PSAB"
137,139,136,137,8567500,"2014-10-22","PSAB"
137,138,136,137,5830000,"2014-10-23","PSAB"
135,141,135,135,7818000,"2014-10-24","PSAB"
135,139,134,135,2468000,"2014-10-27","PSAB"
134,135,131,134,6893000,"2014-10-28","PSAB"
136,136,133,136,7203000,"2014-10-29","PSAB"
136,138,133,136,4742000,"2014-10-30","PSAB"
132,136,132,132,7170000,"2014-10-31","PSAB"
130,134,129,130,4628500,"2014-11-03","PSAB"
129,134,129,129,11112500,"2014-11-04","PSAB"
125,133,125,125,11069000,"2014-11-05","PSAB"
126,126,123,126,4258500,"2014-11-06","PSAB"
126,128,124,126,646000,"2014-11-07","PSAB"
125,130,124,125,462500,"2014-11-10","PSAB"
124,130,123,124,6265500,"2014-11-11","PSAB"
126,127,124,126,5994500,"2014-11-12","PSAB"
126,127,123,126,2315000,"2014-11-13","PSAB"
124,126,123,124,3970500,"2014-11-14","PSAB"
124,125,123,123,3017500,"2014-11-17","PSAB"
123,124,123,123,364500,"2014-11-18","PSAB"
124,125,123,124,2957500,"2014-11-19","PSAB"
124,124,123,124,7803000,"2014-11-20","PSAB"
124,126,122,124,4714000,"2014-11-21","PSAB"
124,125,123,124,1709500,"2014-11-24","PSAB"
125,125,123,125,2934500,"2014-11-25","PSAB"
132,135,125,132,11953500,"2014-11-26","PSAB"
132,133,130,132,2112000,"2014-11-27","PSAB"
133,133,130,133,2467500,"2014-11-28","PSAB"
132,133,129,129,3155000,"2014-12-01","PSAB"
130,132,130,132,2357000,"2014-12-02","PSAB"
130,132,130,131,1244000,"2014-12-03","PSAB"
131,131,124,126,5616000,"2014-12-04","PSAB"
126,127,124,124,1598500,"2014-12-05","PSAB"
125,126,118,118,12206500,"2014-12-08","PSAB"
121,121,117,118,3226000,"2014-12-09","PSAB"
120,124,117,117,21355500,"2014-12-10","PSAB"
120,120,116,118,2369500,"2014-12-11","PSAB"
121,121,109,115,11674500,"2014-12-12","PSAB"
119,119,111,111,1633000,"2014-12-15","PSAB"
112,112,104,110,3494500,"2014-12-16","PSAB"
111,114,111,114,1968000,"2014-12-17","PSAB"
114,116,114,116,662500,"2014-12-18","PSAB"
117,117,114,115,1061000,"2014-12-19","PSAB"
116,116,112,114,1793000,"2014-12-22","PSAB"
115,120,114,114,5867500,"2014-12-23","PSAB"
115,116,110,112,3098000,"2014-12-24","PSAB"
114,115,107,110,4023000,"2014-12-29","PSAB"
111,112,106,108,52764500,"2014-12-30","PSAB"
110,116,109,114,4908500,"2015-01-02","PSAB"
114,115,113,114,788000,"2015-01-05","PSAB"
117,117,110,112,2458000,"2015-01-06","PSAB"
114,114,112,113,5297500,"2015-01-07","PSAB"
112,113,101,105,6685000,"2015-01-08","PSAB"
106,109,105,107,3220000,"2015-01-09","PSAB"
111,111,105,106,459500,"2015-01-12","PSAB"
108,108,103,106,5264000,"2015-01-13","PSAB"
108,109,102,109,3691000,"2015-01-14","PSAB"
109,110,105,109,2327500,"2015-01-15","PSAB"
109,115,107,110,3488000,"2015-01-16","PSAB"
111,112,102,106,5752500,"2015-01-19","PSAB"
106,110,104,110,3443500,"2015-01-20","PSAB"
110,111,107,108,3548000,"2015-01-21","PSAB"
110,111,106,111,2470500,"2015-01-22","PSAB"
112,127,111,118,14964000,"2015-01-23","PSAB"
119,120,117,120,888500,"2015-01-26","PSAB"
120,120,115,118,3110000,"2015-01-27","PSAB"
119,121,116,118,9624000,"2015-01-28","PSAB"
120,121,117,117,20022500,"2015-01-29","PSAB"
119,119,113,118,2793500,"2015-01-30","PSAB"
119,120,117,119,2696500,"2015-02-02","PSAB"
122,122,116,120,3515500,"2015-02-03","PSAB"
120,121,117,118,894500,"2015-02-04","PSAB"
121,121,112,116,3555500,"2015-02-05","PSAB"
119,119,112,116,11773000,"2015-02-06","PSAB"
120,120,115,119,16851500,"2015-02-09","PSAB"
119,119,115,116,11821000,"2015-02-10","PSAB"
117,117,116,117,124000,"2015-02-11","PSAB"
117,117,115,117,2190000,"2015-02-12","PSAB"
116,117,115,116,1815500,"2015-02-13","PSAB"
116,118,116,116,2347500,"2015-02-16","PSAB"
118,118,115,116,15594000,"2015-02-17","PSAB"
117,118,115,116,6053000,"2015-02-18","PSAB"
118,118,114,115,3509000,"2015-02-20","PSAB"
115,115,114,115,964500,"2015-02-23","PSAB"
115,116,114,116,1487500,"2015-02-24","PSAB"
116,117,114,116,165500,"2015-02-25","PSAB"
116,116,115,116,152500,"2015-02-26","PSAB"
116,116,114,116,630500,"2015-02-27","PSAB"
116,116,115,116,3104500,"2015-03-02","PSAB"
115,116,114,115,6936500,"2015-03-03","PSAB"
116,116,114,115,5501500,"2015-03-04","PSAB"
115,119,114,115,2738000,"2015-03-05","PSAB"
119,119,115,116,563500,"2015-03-06","PSAB"
120,120,114,117,15451000,"2015-03-09","PSAB"
118,119,115,116,7518000,"2015-03-10","PSAB"
117,117,114,116,16457000,"2015-03-11","PSAB"
117,117,115,115,517500,"2015-03-12","PSAB"
116,116,114,114,2896000,"2015-03-13","PSAB"
114,116,113,116,1394500,"2015-03-16","PSAB"
114,116,112,116,3003000,"2015-03-17","PSAB"
117,117,114,116,422500,"2015-03-18","PSAB"
118,118,115,117,60575500,"2015-03-19","PSAB"
117,139,117,127,33496500,"2015-03-20","PSAB"
131,131,125,127,9393000,"2015-03-23","PSAB"
127,131,127,127,19598000,"2015-03-24","PSAB"
126,127,124,127,3133500,"2015-03-25","PSAB"
127,127,123,123,3392500,"2015-03-26","PSAB"
124,125,123,124,1741000,"2015-03-27","PSAB"
124,125,123,125,1113500,"2015-03-30","PSAB"
124,132,124,127,16065000,"2015-03-31","PSAB"
127,130,126,129,2502500,"2015-04-01","PSAB"
130,144,130,137,67980000,"2015-04-02","PSAB"
138,147,138,143,37979000,"2015-04-06","PSAB"
143,152,143,151,49024500,"2015-04-07","PSAB"
154,154,143,148,113257500,"2015-04-08","PSAB"
150,154,147,149,39790500,"2015-04-09","PSAB"
150,154,148,151,31372000,"2015-04-10","PSAB"
146,150,144,146,30464500,"2015-04-13","PSAB"
145,150,145,146,30419500,"2015-04-14","PSAB"
146,148,146,147,5539500,"2015-04-15","PSAB"
147,148,145,147,12791000,"2015-04-16","PSAB"
147,147,146,146,782000,"2015-04-17","PSAB"
146,146,142,144,14164500,"2015-04-20","PSAB"
143,144,143,144,5915500,"2015-04-21","PSAB"
143,145,142,143,18600000,"2015-04-22","PSAB"
143,144,142,143,4718500,"2015-04-23","PSAB"
143,143,143,143,5694500,"2015-04-24","PSAB"
142,142,138,139,22868000,"2015-04-27","PSAB"
138,139,137,138,7970000,"2015-04-28","PSAB"
139,139,136,138,13132500,"2015-04-29","PSAB"
138,140,136,140,1479500,"2015-04-30","PSAB"
137,138,134,138,984500,"2015-05-04","PSAB"
135,137,134,137,3035500,"2015-05-05","PSAB"
137,137,135,137,772000,"2015-05-06","PSAB"
137,137,136,137,3854000,"2015-05-07","PSAB"
137,138,137,138,5429000,"2015-05-08","PSAB"
138,142,137,142,22275000,"2015-05-11","PSAB"
144,145,141,145,8818000,"2015-05-12","PSAB"
145,151,144,149,19700000,"2015-05-13","PSAB"
150,150,149,149,8118500,"2015-05-15","PSAB"
150,150,148,150,3819000,"2015-05-18","PSAB"
149,150,145,145,13208500,"2015-05-19","PSAB"
146,146,145,145,1923500,"2015-05-20","PSAB"
145,146,141,143,9458500,"2015-05-21","PSAB"
142,143,140,140,3565000,"2015-05-22","PSAB"
140,142,140,141,1046000,"2015-05-25","PSAB"
142,142,139,140,788000,"2015-05-26","PSAB"
140,140,139,140,4559000,"2015-05-27","PSAB"
138,139,138,138,2918500,"2015-05-28","PSAB"
138,138,137,138,1777000,"2015-05-29","PSAB"
138,138,138,138,575000,"2015-06-01","PSAB"
138,138,137,138,804500,"2015-06-03","PSAB"
137,137,136,136,6366000,"2015-06-04","PSAB"
136,136,134,134,5702000,"2015-06-05","PSAB"
134,134,131,133,6058000,"2015-06-08","PSAB"
133,134,129,134,17716500,"2015-06-09","PSAB"
135,140,135,139,5470000,"2015-06-10","PSAB"
139,145,138,144,17009500,"2015-06-11","PSAB"
144,147,144,146,22389500,"2015-06-12","PSAB"
145,145,139,144,15262000,"2015-06-15","PSAB"
144,145,144,144,2024000,"2015-06-16","PSAB"
144,144,141,143,16872000,"2015-06-17","PSAB"
144,144,142,142,3581000,"2015-06-18","PSAB"
142,149,142,144,46336500,"2015-06-19","PSAB"
144,145,143,143,25973000,"2015-06-22","PSAB"
143,144,143,144,12659500,"2015-06-23","PSAB"
144,145,143,145,12988000,"2015-06-24","PSAB"
145,176,145,160,92551500,"2015-06-25","PSAB"
160,162,153,160,35391500,"2015-06-26","PSAB"
160,167,157,160,29961000,"2015-06-29","PSAB"
159,165,157,157,24229500,"2015-06-30","PSAB"
157,159,157,157,9568000,"2015-07-01","PSAB"
156,158,154,154,12827000,"2015-07-02","PSAB"
154,155,154,155,1380500,"2015-07-03","PSAB"
155,155,150,150,3820000,"2015-07-06","PSAB"
150,152,150,150,968000,"2015-07-07","PSAB"
150,151,146,146,18653000,"2015-07-08","PSAB"
145,147,144,146,4855000,"2015-07-09","PSAB"
146,146,142,143,7662500,"2015-07-10","PSAB"
142,142,141,142,641500,"2015-07-13","PSAB"
142,147,142,142,8204500,"2015-07-14","PSAB"
143,143,139,140,7736500,"2015-07-15","PSAB"
136,136,120,131,664000,"2015-07-22","PSAB"
127,139,127,129,1437000,"2015-07-23","PSAB"
133,133,127,127,3233000,"2015-07-24","PSAB"
129,129,120,128,3922500,"2015-07-27","PSAB"
126,128,125,125,1601500,"2015-07-28","PSAB"
125,132,125,126,450000,"2015-07-29","PSAB"
126,131,126,126,423000,"2015-07-30","PSAB"
126,126,126,126,746500,"2015-07-31","PSAB"
129,129,125,129,61500,"2015-08-03","PSAB"
129,129,124,126,4516000,"2015-08-04","PSAB"
122,130,122,127,506000,"2015-08-05","PSAB"
126,127,126,127,3486500,"2015-08-06","PSAB"
126,130,125,126,2362500,"2015-08-07","PSAB"
126,131,126,126,449500,"2015-08-10","PSAB"
127,127,125,125,3420500,"2015-08-11","PSAB"
125,125,122,122,1739000,"2015-08-12","PSAB"
122,123,120,121,1151500,"2015-08-13","PSAB"
122,123,121,123,386500,"2015-08-14","PSAB"
121,121,121,121,1054000,"2015-08-18","PSAB"
120,125,120,125,135000,"2015-08-19","PSAB"
121,125,121,125,155500,"2015-08-20","PSAB"
120,126,120,122,673500,"2015-08-21","PSAB"
120,135,117,117,2078500,"2015-08-24","PSAB"
118,130,117,130,4026000,"2015-08-25","PSAB"
118,128,118,118,557000,"2015-08-26","PSAB"
118,127,118,122,1563500,"2015-08-27","PSAB"
123,134,123,132,683500,"2015-08-28","PSAB"
130,144,128,128,3254500,"2015-08-31","PSAB"
127,127,127,127,406000,"2015-09-01","PSAB"
120,127,120,125,2780500,"2015-09-02","PSAB"
124,133,124,130,464500,"2015-09-03","PSAB"
127,127,125,125,140000,"2015-09-04","PSAB"
123,124,113,114,12385500,"2015-09-07","PSAB"
114,132,104,132,8524500,"2015-09-08","PSAB"
134,140,132,139,1941000,"2015-09-09","PSAB"
128,139,128,138,420000,"2015-09-10","PSAB"
138,140,138,140,964500,"2015-09-11","PSAB"
139,144,139,144,397500,"2015-09-14","PSAB"
138,161,138,152,7305000,"2015-09-15","PSAB"
140,150,140,144,38711000,"2015-09-16","PSAB"
149,154,142,143,4959000,"2015-09-17","PSAB"
144,155,144,148,50527500,"2015-09-18","PSAB"
147,148,144,147,20082000,"2015-09-21","PSAB"
147,154,147,151,42116500,"2015-09-22","PSAB"
147,170,147,153,44091000,"2015-09-23","PSAB"
154,179,154,163,34329000,"2015-09-25","PSAB"
163,179,163,170,76419500,"2015-09-28","PSAB"
168,204,167,198,137426000,"2015-09-29","PSAB"
199,216,199,216,108832000,"2015-09-30","PSAB"
217,234,217,229,70902000,"2015-10-01","PSAB"
227,238,224,228,46496500,"2015-10-02","PSAB"
229,256,229,253,111315000,"2015-10-05","PSAB"
254,264,254,260,58281500,"2015-10-06","PSAB"
261,264,257,258,33436000,"2015-10-07","PSAB"
259,261,258,258,18082500,"2015-10-08","PSAB"
260,265,257,258,53208000,"2015-10-09","PSAB"
258,281,254,278,129213000,"2015-10-12","PSAB"
278,278,278,278,0,"2015-10-13","PSAB"
280,294,276,291,82060000,"2015-10-15","PSAB"
293,299,262,264,103119000,"2015-10-16","PSAB"
264,274,251,263,53536000,"2015-10-19","PSAB"
263,266,261,261,14089000,"2015-10-20","PSAB"
261,268,261,267,25866000,"2015-10-21","PSAB"
267,268,265,265,4916500,"2015-10-22","PSAB"
266,282,265,282,37416500,"2015-10-23","PSAB"
283,320,283,316,86875500,"2015-10-26","PSAB"
320,321,312,313,12152000,"2015-10-27","PSAB"
312,312,288,296,31353000,"2015-10-28","PSAB"
297,305,295,300,23484500,"2015-10-29","PSAB"
300,301,299,301,7696000,"2015-10-30","PSAB"
301,327,301,320,34599000,"2015-11-02","PSAB"
321,329,316,317,28249000,"2015-11-03","PSAB"
316,317,302,305,23701000,"2015-11-04","PSAB"
304,305,296,296,13878500,"2015-11-05","PSAB"
293,300,288,295,19983500,"2015-11-06","PSAB"
293,293,291,292,5373500,"2015-11-09","PSAB"
292,292,290,290,3137000,"2015-11-10","PSAB"
289,291,287,289,6953500,"2015-11-11","PSAB"
288,290,280,289,12480000,"2015-11-12","PSAB"
287,288,286,288,2582000,"2015-11-13","PSAB"
288,289,287,289,1958500,"2015-11-16","PSAB"
289,293,289,292,13648500,"2015-11-17","PSAB"
292,292,290,291,2840500,"2015-11-18","PSAB"
290,290,283,283,7699000,"2015-11-19","PSAB"
281,284,281,282,1298500,"2015-11-20","PSAB"
299,299,276,283,7171000,"2015-11-23","PSAB"
283,284,281,281,1661500,"2015-11-24","PSAB"
280,280,277,278,2861000,"2015-11-25","PSAB"
278,286,277,280,21180000,"2015-11-26","PSAB"
279,279,276,278,10882500,"2015-11-27","PSAB"
280,284,278,280,44685000,"2015-11-30","PSAB"
280,280,275,277,6209500,"2015-12-01","PSAB"
277,280,274,275,2145500,"2015-12-02","PSAB"
274,275,262,271,9802500,"2015-12-03","PSAB"
270,275,259,259,4069000,"2015-12-04","PSAB"
259,271,259,262,1181500,"2015-12-07","PSAB"
261,270,261,261,1023000,"2015-12-08","PSAB"
261,261,261,261,0,"2015-12-09","PSAB"
259,261,258,260,2794000,"2015-12-10","PSAB"
258,260,257,258,2302500,"2015-12-11","PSAB"
253,260,253,256,1336000,"2015-12-14","PSAB"
256,276,256,262,8727000,"2015-12-15","PSAB"
261,265,259,259,1564000,"2015-12-16","PSAB"
260,271,259,265,5291000,"2015-12-17","PSAB"
265,265,261,261,1156000,"2015-12-18","PSAB"
260,260,256,260,145500,"2015-12-21","PSAB"
260,260,257,258,341000,"2015-12-22","PSAB"
258,260,257,257,242000,"2015-12-23","PSAB"
254,300,254,263,9695500,"2015-12-28","PSAB"
271,272,264,270,358500,"2015-12-29","PSAB"
264,274,264,274,991500,"2015-12-30","PSAB"
270,278,266,266,1177500,"2016-01-04","PSAB"
266,266,262,262,285500,"2016-01-05","PSAB"
262,262,261,261,294000,"2016-01-06","PSAB"
262,262,259,261,540000,"2016-01-07","PSAB"
261,261,259,261,152000,"2016-01-08","PSAB"
261,261,258,259,874500,"2016-01-11","PSAB"
259,259,256,257,932500,"2016-01-12","PSAB"
258,266,255,255,7735000,"2016-01-13","PSAB"
253,255,251,254,882500,"2016-01-14","PSAB"
269,269,250,250,148500,"2016-01-15","PSAB"
250,251,240,240,1878500,"2016-01-18","PSAB"
222,240,220,220,2894500,"2016-01-19","PSAB"
220,221,201,202,788000,"2016-01-20","PSAB"
202,225,202,215,2791500,"2016-01-21","PSAB"
215,239,210,220,1248500,"2016-01-22","PSAB"
222,250,222,227,826500,"2016-01-25","PSAB"
228,237,221,221,630500,"2016-01-26","PSAB"
229,233,218,218,424000,"2016-01-27","PSAB"
204,247,197,203,10249500,"2016-01-28","PSAB"
201,204,192,192,2889500,"2016-01-29","PSAB"
190,197,173,193,13092000,"2016-02-01","PSAB"
194,204,190,193,1169000,"2016-02-02","PSAB"
190,209,190,192,14703500,"2016-02-03","PSAB"
193,198,191,191,2e+05,"2016-02-04","PSAB"
190,211,190,190,8541000,"2016-02-05","PSAB"
199,199,188,188,1380000,"2016-02-09","PSAB"
188,198,181,181,876000,"2016-02-10","PSAB"
188,198,181,188,829500,"2016-02-11","PSAB"
191,208,191,195,25980500,"2016-02-12","PSAB"
197,206,193,195,14631500,"2016-02-15","PSAB"
197,201,176,190,14192500,"2016-02-16","PSAB"
188,220,185,209,5668000,"2016-02-17","PSAB"
218,237,201,212,19622500,"2016-02-18","PSAB"
212,218,208,212,3111500,"2016-02-19","PSAB"
224,240,212,240,11697000,"2016-02-22","PSAB"
240,249,221,225,16364500,"2016-02-23","PSAB"
230,230,203,226,29381000,"2016-02-24","PSAB"
218,227,216,220,6979500,"2016-02-25","PSAB"
217,232,217,230,10047500,"2016-02-26","PSAB"
226,240,216,240,15170000,"2016-02-29","PSAB"
240,240,216,222,34201000,"2016-03-01","PSAB"
222,222,208,217,23573500,"2016-03-02","PSAB"
211,224,202,208,52494000,"2016-03-03","PSAB"
213,230,213,223,6270000,"2016-03-04","PSAB"
227,233,224,230,1494000,"2016-03-07","PSAB"
232,232,230,230,1323500,"2016-03-08","PSAB"
230,239,217,232,7861500,"2016-03-10","PSAB"
232,232,232,232,0,"2016-03-11","PSAB"
232,232,232,232,0,"2016-03-14","PSAB"
230,234,220,223,1155000,"2016-03-15","PSAB"
226,226,223,223,13500,"2016-03-16","PSAB"
228,228,218,218,314000,"2016-03-17","PSAB"
224,224,212,213,659500,"2016-03-18","PSAB"
223,231,214,228,52063500,"2016-03-21","PSAB"
229,229,217,218,2607500,"2016-03-22","PSAB"
218,220,216,218,1839000,"2016-03-23","PSAB"
217,222,202,217,15240000,"2016-03-24","PSAB"
219,219,216,216,704000,"2016-03-28","PSAB"
216,219,216,216,770000,"2016-03-29","PSAB"
219,235,203,219,37570500,"2016-03-30","PSAB"
215,239,215,217,18541500,"2016-03-31","PSAB"
216,241,216,234,36586500,"2016-04-01","PSAB"
234,239,226,230,14263500,"2016-04-04","PSAB"
230,235,224,224,11128000,"2016-04-05","PSAB"
229,229,222,224,604000,"2016-04-06","PSAB"
222,231,222,224,3678500,"2016-04-07","PSAB"
228,233,217,221,20951500,"2016-04-08","PSAB"
221,221,221,221,0,"2016-04-11","PSAB"
225,227,219,220,7032000,"2016-04-12","PSAB"
220,220,220,220,0,"2016-04-13","PSAB"
220,220,220,220,0,"2016-04-14","PSAB"
220,220,220,220,0,"2016-04-15","PSAB"
220,220,220,220,0,"2016-04-18","PSAB"
220,220,220,220,0,"2016-04-19","PSAB"
227,237,227,229,11779500,"2016-04-20","PSAB"
229,247,229,242,13661000,"2016-04-21","PSAB"
242,248,240,243,3768000,"2016-04-22","PSAB"
266,266,244,253,36937000,"2016-04-25","PSAB"
253,254,243,248,6543000,"2016-04-26","PSAB"
248,259,226,257,26773000,"2016-04-27","PSAB"
255,262,245,251,25547500,"2016-04-28","PSAB"
251,252,246,246,6636500,"2016-04-29","PSAB"
246,247,231,236,29875000,"2016-05-02","PSAB"
236,242,235,237,7051500,"2016-05-03","PSAB"
235,235,231,232,2165000,"2016-05-04","PSAB"
232,241,226,229,29683500,"2016-05-09","PSAB"
229,232,226,226,1081000,"2016-05-10","PSAB"
225,230,224,225,1044500,"2016-05-11","PSAB"
225,236,221,223,17312500,"2016-05-12","PSAB"
223,229,219,219,1934500,"2016-05-13","PSAB"
219,224,216,216,698500,"2016-05-16","PSAB"
216,229,216,218,15888500,"2016-05-17","PSAB"
220,227,220,220,1145000,"2016-05-18","PSAB"
220,228,217,217,38786500,"2016-05-19","PSAB"
216,227,216,216,20,"2016-05-20","PSAB"
214,230,214,222,20,"2016-05-23","PSAB"
226,230,217,223,20,"2016-05-24","PSAB"
219,232,219,230,6631000,"2016-05-25","PSAB"
230,232,220,224,1641500,"2016-05-26","PSAB"
224,234,210,230,86501000,"2016-05-27","PSAB"
232,246,228,237,15029000,"2016-05-30","PSAB"
237,253,224,236,205086000,"2016-05-31","PSAB"
235,242,232,241,20,"2016-06-01","PSAB"
241,254,241,250,28183500,"2016-06-02","PSAB"
251,300,251,283,54157500,"2016-06-03","PSAB"
283,301,283,295,36827500,"2016-06-06","PSAB"
295,300,290,296,20898500,"2016-06-07","PSAB"
296,306,295,299,21688000,"2016-06-08","PSAB"
300,301,298,299,3948000,"2016-06-09","PSAB"
298,302,298,299,4085000,"2016-06-10","PSAB"
299,304,298,299,6138500,"2016-06-13","PSAB"
300,315,300,314,18448500,"2016-06-14","PSAB"
314,319,312,315,6501500,"2016-06-15","PSAB"
315,338,314,322,35154500,"2016-06-16","PSAB"
322,332,310,324,17748900,"2016-06-17","PSAB"
326,348,318,336,23355600,"2016-06-20","PSAB"
336,364,334,356,38646000,"2016-06-21","PSAB"
358,370,352,358,26340200,"2016-06-22","PSAB"
358,360,330,342,46722100,"2016-06-23","PSAB"
342,348,316,340,47907300,"2016-06-24","PSAB"
340,380,336,370,88448300,"2016-06-27","PSAB"
370,376,358,358,33819000,"2016-06-28","PSAB"
356,360,344,350,32170600,"2016-06-29","PSAB"
350,374,348,354,39747000,"2016-06-30","PSAB"
356,366,352,356,16549700,"2016-07-01","PSAB"
360,396,360,382,77175900,"2016-07-11","PSAB"
382,404,380,394,61459700,"2016-07-12","PSAB"
400,404,390,400,38644100,"2016-07-13","PSAB"
396,408,394,398,39585000,"2016-07-14","PSAB"
398,414,392,398,99057900,"2016-07-15","PSAB"
400,404,394,396,27593300,"2016-07-18","PSAB"
396,398,388,394,15125900,"2016-07-19","PSAB"
392,410,390,396,45127900,"2016-07-20","PSAB"
394,402,382,388,36535800,"2016-07-21","PSAB"
388,392,380,388,21927700,"2016-07-22","PSAB"
388,394,384,384,13324800,"2016-07-25","PSAB"
384,392,380,380,14589000,"2016-07-26","PSAB"
380,386,372,378,24958100,"2016-07-27","PSAB"
378,388,378,386,37227600,"2016-07-28","PSAB"
386,394,382,386,31864300,"2016-07-29","PSAB"
386,398,384,388,30217000,"2016-08-01","PSAB"
388,394,382,384,18948000,"2016-08-02","PSAB"
384,392,384,386,12292000,"2016-08-03","PSAB"
386,392,382,386,15876400,"2016-08-04","PSAB"
386,390,382,382,9504200,"2016-08-05","PSAB"
382,390,382,384,11734200,"2016-08-08","PSAB"
386,390,384,384,11159300,"2016-08-09","PSAB"
386,390,382,382,11605100,"2016-08-10","PSAB"
384,386,378,378,13671400,"2016-08-11","PSAB"
378,386,374,378,17606100,"2016-08-12","PSAB"
378,384,344,354,40476600,"2016-08-15","PSAB"
350,356,344,348,4002800,"2016-08-16","PSAB"
344,356,342,350,1867000,"2016-08-18","PSAB"
350,356,338,338,2872800,"2016-08-19","PSAB"
334,356,320,352,16228400,"2016-08-22","PSAB"
354,354,340,342,1309900,"2016-08-23","PSAB"
340,352,318,332,19072500,"2016-08-24","PSAB"
330,330,312,316,11067100,"2016-08-25","PSAB"
316,328,300,318,3761100,"2016-08-26","PSAB"
316,334,316,318,9370400,"2016-08-29","PSAB"
324,370,324,370,101285800,"2016-08-30","PSAB"
370,386,348,354,72901300,"2016-08-31","PSAB"
354,356,336,338,12326600,"2016-09-01","PSAB"
340,346,324,332,17477600,"2016-09-02","PSAB"
336,352,324,328,13315200,"2016-09-05","PSAB"
328,342,328,332,13646700,"2016-09-06","PSAB"
334,354,332,348,37208700,"2016-09-07","PSAB"
350,360,342,342,32530900,"2016-09-08","PSAB"
342,342,330,332,16165000,"2016-09-09","PSAB"
328,332,320,320,20344200,"2016-09-13","PSAB"
318,322,312,318,13559600,"2016-09-14","PSAB"
314,322,314,318,4376800,"2016-09-15","PSAB"
318,326,316,316,4939500,"2016-09-16","PSAB"
316,320,314,318,3833900,"2016-09-19","PSAB"
322,322,308,308,10143800,"2016-09-20","PSAB"
308,316,306,312,1448300,"2016-09-21","PSAB"
312,320,312,318,2904500,"2016-09-22","PSAB"
308,320,304,308,14711900,"2016-09-23","PSAB"
306,314,304,306,2196700,"2016-09-26","PSAB"
306,358,304,340,24616300,"2016-09-27","PSAB"
342,348,334,340,12677100,"2016-09-28","PSAB"
342,348,338,342,4095400,"2016-09-29","PSAB"
342,346,336,340,4453900,"2016-09-30","PSAB"
344,350,340,340,1715500,"2016-10-03","PSAB"
340,348,336,342,5372600,"2016-10-04","PSAB"
340,340,316,324,19905300,"2016-10-05","PSAB"
324,324,312,322,2972900,"2016-10-06","PSAB"
318,326,314,324,2491800,"2016-10-07","PSAB"
324,334,320,328,6702600,"2016-10-10","PSAB"
328,332,328,328,1369000,"2016-10-11","PSAB"
328,332,326,330,2948000,"2016-10-12","PSAB"
332,332,320,324,2714000,"2016-10-13","PSAB"
324,330,312,320,7867500,"2016-10-14","PSAB"
320,320,306,308,5379300,"2016-10-17","PSAB"
310,312,306,306,3832300,"2016-10-18","PSAB"
308,308,300,308,2896200,"2016-10-19","PSAB"
308,310,306,310,1172900,"2016-10-20","PSAB"
308,324,308,320,6126500,"2016-10-21","PSAB"
320,336,318,326,12143300,"2016-10-24","PSAB"
324,334,322,324,9356500,"2016-10-25","PSAB"
324,326,320,324,1153400,"2016-10-26","PSAB"
318,326,310,320,5057900,"2016-10-27","PSAB"
314,318,310,310,1528600,"2016-10-28","PSAB"
314,324,308,322,9687500,"2016-10-31","PSAB"
322,322,312,322,3571700,"2016-11-01","PSAB"
322,330,316,330,10472800,"2016-11-02","PSAB"
340,342,324,330,12011800,"2016-11-03","PSAB"
330,346,326,332,4809900,"2016-11-04","PSAB"
332,342,326,326,1454300,"2016-11-07","PSAB"
322,330,310,310,6694800,"2016-11-08","PSAB"
310,332,310,318,28033900,"2016-11-09","PSAB"
320,322,310,312,6960400,"2016-11-10","PSAB"
310,318,294,304,7842900,"2016-11-11","PSAB"
292,304,276,280,12672300,"2016-11-14","PSAB"
282,282,254,254,22583000,"2016-11-15","PSAB"
254,280,250,274,16326500,"2016-11-16","PSAB"
278,284,264,274,26826600,"2016-11-17","PSAB"
274,276,268,272,2099100,"2016-11-18","PSAB"
272,272,258,264,6662600,"2016-11-21","PSAB"
266,268,258,266,2565400,"2016-11-22","PSAB"
264,280,262,280,8646700,"2016-11-23","PSAB"
278,294,268,270,17148800,"2016-11-24","PSAB"
270,278,260,270,15789600,"2016-11-25","PSAB"
270,280,260,262,15136200,"2016-11-28","PSAB"
264,266,258,264,1706100,"2016-11-29","PSAB"
266,270,260,268,2850100,"2016-11-30","PSAB"
268,272,242,268,15607000,"2016-12-01","PSAB"
270,270,260,266,1259100,"2016-12-02","PSAB"
268,268,250,256,15975600,"2016-12-05","PSAB"
256,264,252,258,1165400,"2016-12-06","PSAB"
260,260,248,254,3653800,"2016-12-07","PSAB"
254,256,248,250,2687900,"2016-12-08","PSAB"
250,254,250,252,1161300,"2016-12-09","PSAB"
252,256,248,248,1356700,"2016-12-13","PSAB"
248,250,246,248,1607800,"2016-12-14","PSAB"
244,252,244,248,4860600,"2016-12-15","PSAB"
248,252,246,248,929500,"2016-12-16","PSAB"
250,252,246,250,2236000,"2016-12-19","PSAB"
250,250,246,248,194000,"2016-12-20","PSAB"
248,250,246,246,434700,"2016-12-21","PSAB"
250,250,240,240,3032900,"2016-12-22","PSAB"
248,248,242,242,2326200,"2016-12-23","PSAB"
236,244,230,242,1591400,"2016-12-27","PSAB"
242,250,234,244,2447400,"2016-12-28","PSAB"
246,250,244,248,766100,"2016-12-29","PSAB"
250,252,244,244,933500,"2016-12-30","PSAB"
244,244,244,244,0,"2017-01-02","PSAB"
248,250,240,240,232600,"2017-01-03","PSAB"
240,248,240,248,95300,"2017-01-04","PSAB"
248,258,246,248,1783400,"2017-01-05","PSAB"
252,252,248,248,692200,"2017-01-06","PSAB"
248,252,240,244,667000,"2017-01-09","PSAB"
244,248,240,242,522700,"2017-01-10","PSAB"
242,248,242,244,1155800,"2017-01-11","PSAB"
244,248,244,246,588800,"2017-01-12","PSAB"
248,254,246,248,367300,"2017-01-13","PSAB"
248,252,244,246,702200,"2017-01-16","PSAB"
246,254,246,252,2554500,"2017-01-17","PSAB"
252,278,248,274,21289900,"2017-01-18","PSAB"
276,282,260,262,10033700,"2017-01-19","PSAB"
262,268,252,256,3124900,"2017-01-20","PSAB"
256,264,256,258,1656100,"2017-01-23","PSAB"
260,266,256,258,1804600,"2017-01-24","PSAB"
260,260,250,252,2071100,"2017-01-25","PSAB"
252,260,248,252,2018800,"2017-01-26","PSAB"
254,262,248,252,2633100,"2017-01-27","PSAB"
252,256,250,252,671000,"2017-01-30","PSAB"
250,254,248,250,857900,"2017-01-31","PSAB"
250,254,246,246,4358400,"2017-02-01","PSAB"
250,254,246,252,2350800,"2017-02-02","PSAB"
252,258,246,250,1094700,"2017-02-03","PSAB"
250,254,248,250,332200,"2017-02-06","PSAB"
252,258,248,250,1709600,"2017-02-07","PSAB"
252,254,248,248,1060900,"2017-02-08","PSAB"
248,254,246,250,1079000,"2017-02-09","PSAB"
250,254,248,248,583900,"2017-02-10","PSAB"
248,260,246,250,2782300,"2017-02-13","PSAB"
250,252,246,246,2997600,"2017-02-14","PSAB"
246,246,246,246,0,"2017-02-15","PSAB"
246,254,246,248,412700,"2017-02-16","PSAB"
248,254,246,250,396600,"2017-02-17","PSAB"
250,250,246,246,1659600,"2017-02-20","PSAB"
250,252,244,246,1609700,"2017-02-21","PSAB"
248,250,244,244,4516800,"2017-02-22","PSAB"
244,248,244,244,6985600,"2017-02-23","PSAB"
246,248,244,246,893800,"2017-02-24","PSAB"
246,250,244,246,2085300,"2017-02-27","PSAB"
246,252,244,246,2008000,"2017-02-28","PSAB"
248,252,244,244,1741800,"2017-03-01","PSAB"
248,248,244,244,1178800,"2017-03-02","PSAB"
248,248,238,242,4415600,"2017-03-03","PSAB"
246,246,236,236,3023900,"2017-03-06","PSAB"
240,240,230,234,1754200,"2017-03-07","PSAB"
234,236,234,234,1842000,"2017-03-08","PSAB"
234,238,234,234,991200,"2017-03-09","PSAB"
234,234,220,232,1354900,"2017-03-10","PSAB"
232,238,230,236,893800,"2017-03-13","PSAB"
236,240,230,232,378700,"2017-03-14","PSAB"
236,236,230,232,172800,"2017-03-15","PSAB"
234,240,230,232,1104200,"2017-03-16","PSAB"
232,236,226,232,1335200,"2017-03-17","PSAB"
232,234,228,230,996600,"2017-03-20","PSAB"
228,232,226,226,1185900,"2017-03-21","PSAB"
226,232,226,230,272900,"2017-03-22","PSAB"
232,236,228,232,205900,"2017-03-23","PSAB"
230,230,226,226,473000,"2017-03-24","PSAB"
216,228,216,216,2784900,"2017-03-27","PSAB"
220,222,200,204,6200100,"2017-03-29","PSAB"
206,210,202,206,2061800,"2017-03-30","PSAB"
206,208,199,200,2851000,"2017-03-31","PSAB"
204,208,190,200,22316900,"2017-04-03","PSAB"
200,210,196,200,9858500,"2017-04-04","PSAB"
200,200,200,200,0,"2017-04-05","PSAB"
204,204,200,202,542800,"2017-04-06","PSAB"
202,252,202,238,35192000,"2017-04-07","PSAB"
236,244,214,228,9906300,"2017-04-10","PSAB"
228,272,228,266,78513400,"2017-04-11","PSAB"
270,274,256,264,21804900,"2017-04-12","PSAB"
268,290,268,286,65319300,"2017-04-13","PSAB"
286,306,278,298,61173500,"2017-04-17","PSAB"
302,316,298,302,71230100,"2017-04-18","PSAB"
302,302,302,302,0,"2017-04-19","PSAB"
302,302,290,296,10912300,"2017-04-20","PSAB"
296,298,282,282,4618600,"2017-04-21","PSAB"
282,290,256,284,8709200,"2017-04-25","PSAB"
284,290,272,284,9986100,"2017-04-26","PSAB"
280,286,270,272,10874800,"2017-04-27","PSAB"
272,278,260,266,4246900,"2017-04-28","PSAB"
264,264,254,254,2223300,"2017-05-02","PSAB"
250,260,250,250,1983200,"2017-05-03","PSAB"
246,246,238,238,3105100,"2017-05-04","PSAB"
238,246,226,230,9878800,"2017-05-05","PSAB"
240,250,224,230,12325400,"2017-05-08","PSAB"
230,236,212,228,8556600,"2017-05-09","PSAB"
228,234,216,216,1626600,"2017-05-10","PSAB"
216,238,208,222,7537200,"2017-05-12","PSAB"
222,238,220,226,1027600,"2017-05-15","PSAB"
226,234,220,224,625400,"2017-05-16","PSAB"
224,232,202,222,8974500,"2017-05-17","PSAB"
222,240,222,222,8911500,"2017-05-18","PSAB"
222,228,218,220,1741100,"2017-05-19","PSAB"
228,228,218,218,1093000,"2017-05-22","PSAB"
218,226,212,212,984100,"2017-05-23","PSAB"
212,226,210,212,8621500,"2017-05-24","PSAB"
212,228,208,216,8326900,"2017-05-26","PSAB"
216,222,212,212,981700,"2017-05-29","PSAB"
214,214,208,208,2233000,"2017-05-30","PSAB"
208,210,204,204,2756600,"2017-05-31","PSAB"
204,204,204,204,0,"2017-06-01","PSAB"
202,218,202,206,3181700,"2017-06-02","PSAB"
210,230,210,214,5667000,"2017-06-05","PSAB"
210,224,210,218,6602800,"2017-06-06","PSAB"
220,246,220,240,34444600,"2017-06-07","PSAB"
242,242,226,232,8222200,"2017-06-08","PSAB"
232,232,216,220,11439200,"2017-06-09","PSAB"
212,222,212,214,4226500,"2017-06-12","PSAB"
214,230,212,220,10191100,"2017-06-13","PSAB"
220,224,216,218,5289000,"2017-06-14","PSAB"
220,220,214,216,4864400,"2017-06-15","PSAB"
216,216,210,212,1084900,"2017-06-16","PSAB"
214,216,206,208,1220600,"2017-06-19","PSAB"
208,212,204,204,6690800,"2017-06-20","PSAB"
204,206,200,202,6051700,"2017-06-21","PSAB"
204,206,200,200,6542100,"2017-06-22","PSAB"
200,200,200,200,0,"2017-06-23","PSAB"
200,200,200,200,0,"2017-06-26","PSAB"
200,200,200,200,0,"2017-06-27","PSAB"
200,200,200,200,0,"2017-06-28","PSAB"
200,200,200,200,0,"2017-06-29","PSAB"
200,200,200,200,0,"2017-06-30","PSAB"
200,204,198,202,2194700,"2017-07-03","PSAB"
202,202,198,200,3854500,"2017-07-04","PSAB"
200,202,199,200,3872200,"2017-07-05","PSAB"
202,202,198,200,2209000,"2017-07-06","PSAB"
202,218,199,214,13753100,"2017-07-07","PSAB"
214,214,214,214,0,"2017-07-10","PSAB"
208,208,200,200,3772100,"2017-07-11","PSAB"
202,210,200,202,2265700,"2017-07-12","PSAB"
202,220,202,218,27887000,"2017-07-13","PSAB"
218,228,216,222,24403000,"2017-07-14","PSAB"
224,228,202,210,9876900,"2017-07-17","PSAB"
212,212,202,202,3030200,"2017-07-18","PSAB"
204,208,204,206,1670600,"2017-07-19","PSAB"
210,210,202,206,1923700,"2017-07-20","PSAB"
208,208,202,204,996200,"2017-07-21","PSAB"
208,212,204,204,3256700,"2017-07-24","PSAB"
208,210,200,200,11247100,"2017-07-25","PSAB"
202,206,200,200,7818400,"2017-07-26","PSAB"
202,204,200,202,4383900,"2017-07-27","PSAB"
202,204,200,204,1041500,"2017-07-28","PSAB"
204,206,200,202,5871100,"2017-07-31","PSAB"
204,204,200,202,1381100,"2017-08-01","PSAB"
200,204,198,200,8142400,"2017-08-02","PSAB"
202,202,200,200,1700000,"2017-08-03","PSAB"
202,220,202,218,31495600,"2017-08-04","PSAB"
218,220,210,210,4268300,"2017-08-07","PSAB"
210,220,210,214,4703700,"2017-08-08","PSAB"
212,214,204,208,2575700,"2017-08-09","PSAB"
210,216,206,212,5333000,"2017-08-10","PSAB"
216,232,216,228,51946500,"2017-08-11","PSAB"
228,236,222,224,8021700,"2017-08-14","PSAB"
226,226,210,212,8975500,"2017-08-15","PSAB"
214,218,210,212,4366200,"2017-08-16","PSAB"
212,212,212,212,0,"2017-08-17","PSAB"
216,226,212,224,8665100,"2017-08-18","PSAB"
224,232,220,222,15990000,"2017-08-21","PSAB"
224,226,214,214,4256600,"2017-08-22","PSAB"
214,216,210,216,3937300,"2017-08-23","PSAB"
216,222,214,214,2627100,"2017-08-24","PSAB"
216,218,212,212,2088000,"2017-08-25","PSAB"
216,218,214,214,2260100,"2017-08-28","PSAB"
218,230,218,228,21206500,"2017-08-29","PSAB"
230,234,214,220,39364900,"2017-08-30","PSAB"
220,224,210,210,12696200,"2017-08-31","PSAB"
210,210,210,210,0,"2017-09-01","PSAB"
216,228,216,222,16315400,"2017-09-04","PSAB"
222,226,218,218,5571800,"2017-09-05","PSAB"
220,226,216,224,7021400,"2017-09-06","PSAB"
226,226,218,222,3100300,"2017-09-07","PSAB"
224,268,224,256,116311800,"2017-09-08","PSAB"
258,268,244,256,38863800,"2017-09-11","PSAB"
256,256,236,242,14398500,"2017-09-12","PSAB"
244,246,220,236,16652700,"2017-09-13","PSAB"
232,252,226,240,14947900,"2017-09-14","PSAB"
242,256,240,240,21349400,"2017-09-15","PSAB"
240,242,230,234,7375000,"2017-09-18","PSAB"
234,242,230,232,9405400,"2017-09-19","PSAB"
232,246,232,234,10415900,"2017-09-20","PSAB"
234,234,234,234,0,"2017-09-21","PSAB"
234,236,224,232,9766800,"2017-09-22","PSAB"
232,236,224,226,4240800,"2017-09-25","PSAB"
230,236,230,232,5091300,"2017-09-26","PSAB"
234,234,222,226,7961100,"2017-09-27","PSAB"
226,232,222,222,12188800,"2017-09-28","PSAB"
224,224,212,218,10459900,"2017-09-29","PSAB"
216,220,210,210,10826800,"2017-10-02","PSAB"
210,214,204,208,16070000,"2017-10-03","PSAB"
208,216,206,206,15317600,"2017-10-04","PSAB"
208,210,206,208,4599500,"2017-10-05","PSAB"
206,212,206,210,3484500,"2017-10-06","PSAB"
208,216,208,212,7390800,"2017-10-09","PSAB"
210,216,210,212,3390300,"2017-10-10","PSAB"
212,212,206,208,3628500,"2017-10-11","PSAB"
208,214,208,208,6414000,"2017-10-12","PSAB"
208,212,208,210,2669200,"2017-10-13","PSAB"
204,214,204,208,2167500,"2017-10-16","PSAB"
210,210,206,206,2703100,"2017-10-17","PSAB"
208,208,204,204,2875300,"2017-10-18","PSAB"
204,206,204,206,1709400,"2017-10-19","PSAB"
208,208,202,204,5161700,"2017-10-20","PSAB"
202,206,199,199,6938500,"2017-10-23","PSAB"
200,204,199,202,4175500,"2017-10-24","PSAB"
202,210,199,199,9068700,"2017-10-25","PSAB"
198,204,198,202,3878900,"2017-10-26","PSAB"
202,202,199,200,2981900,"2017-10-27","PSAB"
200,202,199,200,2802000,"2017-10-30","PSAB"
202,202,197,197,4001000,"2017-10-31","PSAB"
196,202,196,198,6732700,"2017-11-01","PSAB"
199,204,198,199,6979500,"2017-11-02","PSAB"
200,202,195,195,5502800,"2017-11-03","PSAB"
196,202,194,195,8262100,"2017-11-06","PSAB"
196,198,195,195,2541500,"2017-11-07","PSAB"
196,198,194,194,4602200,"2017-11-08","PSAB"
195,196,192,193,4488900,"2017-11-09","PSAB"
193,194,191,191,2723600,"2017-11-10","PSAB"
192,195,191,195,4142400,"2017-11-13","PSAB"
196,198,193,193,4712300,"2017-11-14","PSAB"
194,197,193,193,2824400,"2017-11-15","PSAB"
193,196,193,193,1399000,"2017-11-16","PSAB"
195,196,192,192,3377200,"2017-11-17","PSAB"
193,196,193,193,1069800,"2017-11-20","PSAB"
193,193,188,191,5899300,"2017-11-21","PSAB"
189,192,187,188,6184100,"2017-11-22","PSAB"
188,190,186,186,3397900,"2017-11-23","PSAB"
190,190,181,186,8543400,"2017-11-24","PSAB"
186,189,184,187,1818500,"2017-11-27","PSAB"
187,188,184,185,1204300,"2017-11-28","PSAB"
185,187,182,183,1805600,"2017-11-29","PSAB"
183,185,180,183,2248300,"2017-11-30","PSAB"
183,183,183,183,0,"2017-12-01","PSAB"
183,183,178,178,3587000,"2017-12-04","PSAB"
178,178,165,170,4789300,"2017-12-05","PSAB"
170,170,166,170,545700,"2017-12-06","PSAB"
168,175,155,165,7939600,"2017-12-07","PSAB"
163,168,159,165,1874600,"2017-12-08","PSAB"
163,170,160,162,727500,"2017-12-11","PSAB"
163,163,158,158,963500,"2017-12-12","PSAB"
158,159,154,156,1576200,"2017-12-13","PSAB"
157,160,154,154,3120500,"2017-12-14","PSAB"
157,158,153,154,2680000,"2017-12-15","PSAB"
155,174,155,167,10814300,"2017-12-18","PSAB"
162,173,162,168,5142100,"2017-12-19","PSAB"
163,170,163,167,2406000,"2017-12-20","PSAB"
166,169,162,168,1969000,"2017-12-21","PSAB"
163,170,163,166,698800,"2017-12-22","PSAB"
166,166,166,166,0,"2017-12-25","PSAB"
166,166,166,166,0,"2017-12-26","PSAB"
167,194,166,185,17147700,"2017-12-27","PSAB"
185,199,184,185,10856300,"2017-12-28","PSAB"
186,189,179,179,13115800,"2017-12-29","PSAB"
179,179,179,179,0,"2018-01-01","PSAB"
180,188,180,185,2826500,"2018-01-02","PSAB"
186,193,184,184,4722000,"2018-01-03","PSAB"
184,187,180,182,1847700,"2018-01-04","PSAB"
183,186,181,181,3619900,"2018-01-05","PSAB"
178,183,173,173,3361800,"2018-01-08","PSAB"
173,190,173,175,13567100,"2018-01-09","PSAB"
175,183,174,176,5488300,"2018-01-10","PSAB"
178,181,176,179,2893300,"2018-01-11","PSAB"
180,184,178,178,3426500,"2018-01-12","PSAB"
180,199,180,198,36155200,"2018-01-15","PSAB"
198,200,190,190,13447400,"2018-01-16","PSAB"
190,194,187,187,7253200,"2018-01-17","PSAB"
187,187,183,183,4976900,"2018-01-18","PSAB"
185,188,184,185,5434500,"2018-01-19","PSAB"
187,193,185,188,6031700,"2018-01-22","PSAB"
190,192,189,190,4309300,"2018-01-23","PSAB"
193,204,192,198,21934600,"2018-01-24","PSAB"
204,208,200,202,15989000,"2018-01-25","PSAB"
204,204,198,200,6602300,"2018-01-26","PSAB"
200,202,198,199,4959200,"2018-01-29","PSAB"
200,200,190,195,6595900,"2018-01-30","PSAB"
194,196,192,195,2707200,"2018-01-31","PSAB"
195,208,195,198,9917600,"2018-02-01","PSAB"
200,204,199,199,2378800,"2018-02-02","PSAB"
197,199,193,196,2653600,"2018-02-05","PSAB"
195,195,182,189,10533000,"2018-02-06","PSAB"
191,192,183,183,3764700,"2018-02-07","PSAB"
183,187,181,183,2784100,"2018-02-08","PSAB"
182,183,179,180,2741100,"2018-02-09","PSAB"
181,190,180,186,3786200,"2018-02-12","PSAB"
187,189,184,186,2273600,"2018-02-13","PSAB"
178,189,178,185,2614400,"2018-02-14","PSAB"
189,192,186,189,5473500,"2018-02-15","PSAB"
189,189,189,189,0,"2018-02-16","PSAB"
190,194,189,191,4018900,"2018-02-19","PSAB"
194,206,191,199,17593400,"2018-02-20","PSAB"
200,200,195,195,5464900,"2018-02-21","PSAB"
195,195,191,191,3087400,"2018-02-22","PSAB"
191,206,191,206,27424900,"2018-02-23","PSAB"
208,210,200,200,11431600,"2018-02-26","PSAB"
206,216,204,214,27503700,"2018-02-27","PSAB"
214,216,208,208,8724200,"2018-02-28","PSAB"
208,212,206,206,5728800,"2018-03-01","PSAB"
208,256,208,256,135200300,"2018-03-02","PSAB"
266,290,254,272,271474400,"2018-03-05","PSAB"
278,280,264,264,37046200,"2018-03-06","PSAB"
268,270,234,250,46650000,"2018-03-07","PSAB"
250,262,232,246,15255600,"2018-03-08","PSAB"
244,252,232,234,6929000,"2018-03-09","PSAB"
230,244,230,236,9500700,"2018-03-12","PSAB"
236,236,224,226,10147200,"2018-03-13","PSAB"
222,256,222,248,25032100,"2018-03-14","PSAB"
248,252,240,244,7749400,"2018-03-15","PSAB"
244,244,230,238,4121300,"2018-03-16","PSAB"
238,238,226,226,6426000,"2018-03-19","PSAB"
226,232,218,228,6531200,"2018-03-20","PSAB"
230,238,226,230,5754600,"2018-03-21","PSAB"
234,240,230,230,10905000,"2018-03-22","PSAB"
232,246,224,232,8956200,"2018-03-23","PSAB"
240,290,234,290,206590600,"2018-03-26","PSAB"
306,312,264,282,181891200,"2018-03-27","PSAB"
270,280,260,264,32936200,"2018-03-28","PSAB"
262,298,260,278,34615300,"2018-03-29","PSAB"
278,278,278,278,0,"2018-03-30","PSAB"
280,284,270,272,10935900,"2018-04-02","PSAB"
272,292,272,276,24062100,"2018-04-03","PSAB"
276,280,264,266,11417400,"2018-04-04","PSAB"
268,270,264,266,4802600,"2018-04-05","PSAB"
266,272,262,262,4977000,"2018-04-06","PSAB"
264,276,260,260,10473600,"2018-04-09","PSAB"
262,270,260,262,4183000,"2018-04-10","PSAB"
264,270,260,262,6456200,"2018-04-11","PSAB"
268,294,268,286,49645400,"2018-04-12","PSAB"
290,292,278,282,9643400,"2018-04-13","PSAB"
282,282,282,282,0,"2018-04-16","PSAB"
282,282,282,282,0,"2018-04-17","PSAB"
280,282,276,276,6597600,"2018-04-18","PSAB"
276,276,276,276,0,"2018-04-19","PSAB"
276,276,276,276,0,"2018-04-20","PSAB"
284,284,276,282,10714000,"2018-04-23","PSAB"
286,286,266,272,16106500,"2018-04-24","PSAB"
272,272,272,272,0,"2018-04-25","PSAB"
272,272,272,272,0,"2018-04-26","PSAB"
272,272,272,272,0,"2018-04-27","PSAB"
232,242,228,240,5544800,"2018-04-30","PSAB"
240,240,240,240,0,"2018-05-01","PSAB"
240,252,232,232,7823800,"2018-05-02","PSAB"
240,240,222,222,4715800,"2018-05-03","PSAB"
222,228,218,220,4130300,"2018-05-04","PSAB"
230,230,222,224,5565100,"2018-05-07","PSAB"
226,226,216,222,3085200,"2018-05-08","PSAB"
226,230,218,228,4010800,"2018-05-09","PSAB"
228,228,228,228,0,"2018-05-10","PSAB"
232,238,226,228,6588500,"2018-05-11","PSAB"
228,232,220,224,4054200,"2018-05-14","PSAB"
226,228,220,220,1660900,"2018-05-15","PSAB"
220,232,216,230,4635100,"2018-05-16","PSAB"
230,258,230,250,16876100,"2018-05-17","PSAB"
252,252,242,246,4161300,"2018-05-18","PSAB"
250,250,240,244,1947900,"2018-05-21","PSAB"
250,250,228,232,2603900,"2018-05-22","PSAB"
232,238,226,228,705700,"2018-05-23","PSAB"
228,236,228,234,777200,"2018-05-24","PSAB"
236,254,234,240,4587500,"2018-05-25","PSAB"
240,244,226,226,1077600,"2018-05-28","PSAB"
226,226,226,226,0,"2018-05-29","PSAB"
230,238,226,226,1882500,"2018-05-30","PSAB"
230,234,228,230,1504800,"2018-05-31","PSAB"
230,230,230,230,0,"2018-06-01","PSAB"
234,236,226,228,2781700,"2018-06-04","PSAB"
230,232,226,226,2737400,"2018-06-05","PSAB"
230,238,228,234,3734900,"2018-06-06","PSAB"
240,240,228,230,2521400,"2018-06-07","PSAB"
234,234,224,226,1347400,"2018-06-08","PSAB"
226,226,226,226,0,"2018-06-11","PSAB"
226,226,226,226,0,"2018-06-12","PSAB"
226,226,226,226,0,"2018-06-13","PSAB"
226,226,226,226,0,"2018-06-14","PSAB"
226,226,226,226,0,"2018-06-15","PSAB"
226,226,226,226,0,"2018-06-18","PSAB"
226,226,226,226,0,"2018-06-19","PSAB"
230,230,218,218,1889900,"2018-06-20","PSAB"
220,226,216,218,2899800,"2018-06-21","PSAB"
218,220,210,216,3231800,"2018-06-22","PSAB"
216,216,200,208,5154300,"2018-06-25","PSAB"
208,208,200,202,1295600,"2018-06-26","PSAB"
198,206,198,198,1242100,"2018-06-27","PSAB"
199,202,190,190,1998000,"2018-06-28","PSAB"
194,202,182,185,796100,"2018-06-29","PSAB"
190,195,185,186,1386400,"2018-07-02","PSAB"
185,186,174,182,2995100,"2018-07-03","PSAB"
179,187,178,185,4187700,"2018-07-04","PSAB"
185,208,182,197,7908000,"2018-07-05","PSAB"
199,226,199,210,9864200,"2018-07-06","PSAB"
214,218,208,210,2663800,"2018-07-09","PSAB"
214,216,208,210,1845500,"2018-07-10","PSAB"
206,218,206,212,2471800,"2018-07-11","PSAB"
214,222,212,222,3612700,"2018-07-12","PSAB"
224,236,220,230,5517700,"2018-07-13","PSAB"
232,234,222,222,2112100,"2018-07-16","PSAB"
220,222,206,210,6598100,"2018-07-17","PSAB"
212,218,210,216,3840600,"2018-07-18","PSAB"
220,250,220,246,17079300,"2018-07-19","PSAB"
250,260,240,242,12168600,"2018-07-20","PSAB"
242,250,236,248,3670200,"2018-07-23","PSAB"
248,248,242,244,2594100,"2018-07-24","PSAB"
248,248,238,240,2408600,"2018-07-25","PSAB"
248,248,238,238,1596300,"2018-07-26","PSAB"
234,240,228,230,2341400,"2018-07-27","PSAB"
238,240,230,234,1263800,"2018-07-30","PSAB"
234,234,226,228,2208400,"2018-07-31","PSAB"
230,234,230,232,1009800,"2018-08-01","PSAB"
234,240,234,240,2593800,"2018-08-02","PSAB"
244,248,236,238,2464100,"2018-08-03","PSAB"
240,240,236,240,1905800,"2018-08-06","PSAB"
242,252,240,248,2490300,"2018-08-07","PSAB"
250,260,242,244,7308700,"2018-08-08","PSAB"
244,250,240,242,2300600,"2018-08-09","PSAB"
250,250,236,238,2832300,"2018-08-10","PSAB"
238,238,226,230,4355300,"2018-08-13","PSAB"
226,230,224,226,1154500,"2018-08-14","PSAB"
226,230,226,228,345500,"2018-08-15","PSAB"
226,226,220,220,1716300,"2018-08-16","PSAB"
220,220,220,220,0,"2018-08-17","PSAB"
216,224,216,220,1120600,"2018-08-20","PSAB"
220,226,220,224,718200,"2018-08-21","PSAB"
224,224,224,224,0,"2018-08-22","PSAB"
220,226,220,224,1915400,"2018-08-23","PSAB"
220,230,218,218,588600,"2018-08-24","PSAB"
220,226,216,222,1216800,"2018-08-27","PSAB"
222,226,218,218,1612400,"2018-08-28","PSAB"
218,222,214,218,1318500,"2018-08-29","PSAB"
220,222,214,218,897300,"2018-08-30","PSAB"
214,216,210,212,995200,"2018-08-31","PSAB"
212,214,208,208,1745300,"2018-09-03","PSAB"
208,216,204,204,902900,"2018-09-04","PSAB"
200,204,185,189,3728900,"2018-09-05","PSAB"
189,196,188,190,3897500,"2018-09-06","PSAB"
191,198,187,196,1645600,"2018-09-07","PSAB"
198,199,189,192,483400,"2018-09-10","PSAB"
192,192,192,192,0,"2018-09-11","PSAB"
193,198,192,193,531100,"2018-09-12","PSAB"
197,220,195,206,4505400,"2018-09-13","PSAB"
206,214,204,208,527600,"2018-09-14","PSAB"
212,212,202,204,1894500,"2018-09-17","PSAB"
204,210,200,208,999300,"2018-09-18","PSAB"
204,210,204,208,1185400,"2018-09-19","PSAB"
206,212,202,202,945700,"2018-09-20","PSAB"
202,212,202,206,1020600,"2018-09-21","PSAB"
202,208,192,200,1406800,"2018-09-24","PSAB"
194,202,194,198,1016700,"2018-09-25","PSAB"
200,204,198,204,618800,"2018-09-26","PSAB"
206,206,200,200,433000,"2018-09-27","PSAB"
200,202,198,200,560200,"2018-09-28","PSAB"
200,206,199,200,484700,"2018-10-01","PSAB"
200,202,198,198,1130900,"2018-10-02","PSAB"
198,204,193,198,1379000,"2018-10-03","PSAB"
198,198,190,193,1087000,"2018-10-04","PSAB"
191,195,188,193,454300,"2018-10-05","PSAB"
192,195,190,190,840100,"2018-10-08","PSAB"
185,197,185,192,844800,"2018-10-09","PSAB"
187,196,187,189,955200,"2018-10-10","PSAB"
189,191,186,187,791900,"2018-10-11","PSAB"
190,204,189,190,6666100,"2018-10-12","PSAB"
185,192,185,185,5159700,"2018-10-15","PSAB"
185,196,182,186,5963900,"2018-10-16","PSAB"
179,192,179,190,2746000,"2018-10-17","PSAB"
185,191,184,185,1361400,"2018-10-18","PSAB"
180,190,180,184,2164200,"2018-10-19","PSAB"
185,187,180,182,1773100,"2018-10-22","PSAB"
181,184,181,181,1113400,"2018-10-23","PSAB"
184,187,181,181,1487700,"2018-10-24","PSAB"
180,183,179,181,1071200,"2018-10-25","PSAB"
181,181,179,180,877400,"2018-10-26","PSAB"
184,187,181,183,1074800,"2018-10-29","PSAB"
185,185,178,179,1313800,"2018-10-30","PSAB"
181,181,175,176,1828100,"2018-10-31","PSAB"
176,180,176,178,1942500,"2018-11-01","PSAB"
178,181,178,179,1196700,"2018-11-02","PSAB"
179,179,172,172,1228000,"2018-11-05","PSAB"
173,179,173,175,1257900,"2018-11-06","PSAB"
174,175,171,174,856600,"2018-11-07","PSAB"
175,179,167,169,7272100,"2018-11-08","PSAB"
169,173,160,162,4990400,"2018-11-09","PSAB"
162,165,159,163,867900,"2018-11-12","PSAB"
162,165,159,163,801600,"2018-11-13","PSAB"
163,163,160,161,172500,"2018-11-14","PSAB"
162,163,158,162,285300,"2018-11-15","PSAB"
162,165,158,160,2203900,"2018-11-16","PSAB"
160,163,160,162,1297800,"2018-11-19","PSAB"
162,162,162,162,0,"2018-11-20","PSAB"
161,162,158,161,487200,"2018-11-21","PSAB"
160,161,154,156,1685800,"2018-11-22","PSAB"
156,157,151,152,2114300,"2018-11-23","PSAB"
151,154,147,154,3209200,"2018-11-26","PSAB"
152,158,149,158,1771000,"2018-11-27","PSAB"
160,167,157,166,2230700,"2018-11-28","PSAB"
167,172,165,172,2963600,"2018-11-29","PSAB"
172,175,167,175,3497500,"2018-11-30","PSAB"
175,186,170,180,5012000,"2018-12-03","PSAB"
180,183,176,176,2159600,"2018-12-04","PSAB"
175,175,170,172,957700,"2018-12-05","PSAB"
171,191,171,187,10970700,"2018-12-06","PSAB"
189,204,189,195,10880300,"2018-12-07","PSAB"
202,202,192,195,2726400,"2018-12-10","PSAB"
195,195,190,193,739600,"2018-12-11","PSAB"
192,194,188,190,1091000,"2018-12-12","PSAB"
190,195,185,194,2234200,"2018-12-13","PSAB"
194,199,192,192,1108500,"2018-12-14","PSAB"
195,195,180,189,2780400,"2018-12-17","PSAB"
189,190,183,190,1496700,"2018-12-18","PSAB"
190,195,185,194,2373300,"2018-12-19","PSAB"
194,195,190,195,1052500,"2018-12-20","PSAB"
195,230,195,208,28707800,"2018-12-21","PSAB"
208,208,208,208,0,"2018-12-24","PSAB"
208,208,208,208,0,"2018-12-25","PSAB"
208,222,208,214,10715300,"2018-12-26","PSAB"
218,222,206,210,3004900,"2018-12-27","PSAB"
210,214,202,202,3072000,"2018-12-28","PSAB"
202,202,202,202,0,"2018-12-31","PSAB"
202,202,202,202,0,"2019-01-01","PSAB"
202,214,198,208,3647700,"2019-01-02","PSAB"
208,212,206,210,1417600,"2019-01-03","PSAB"
210,220,210,216,9816100,"2019-01-04","PSAB"
218,220,210,212,3920000,"2019-01-07","PSAB"
212,212,204,208,1765600,"2019-01-08","PSAB"
210,214,206,206,1649500,"2019-01-09","PSAB"
206,214,206,210,2172200,"2019-01-10","PSAB"
210,210,206,208,529000,"2019-01-11","PSAB"
210,216,208,208,2098400,"2019-01-14","PSAB"
212,214,208,212,2751700,"2019-01-15","PSAB"
212,214,210,212,2563000,"2019-01-16","PSAB"
212,214,210,210,3505800,"2019-01-17","PSAB"
210,214,208,212,2759900,"2019-01-18","PSAB"
212,214,206,206,2793500,"2019-01-21","PSAB"
206,210,202,204,2125100,"2019-01-22","PSAB"
204,210,199,206,3145600,"2019-01-23","PSAB"
206,208,204,206,806400,"2019-01-24","PSAB"
206,210,204,208,2510900,"2019-01-25","PSAB"
210,224,210,222,13022800,"2019-01-28","PSAB"
224,238,220,226,24804800,"2019-01-29","PSAB"
230,234,218,222,6984200,"2019-01-30","PSAB"
226,228,218,222,3481700,"2019-01-31","PSAB"
226,226,222,222,4270500,"2019-02-01","PSAB"
222,226,218,218,1498400,"2019-02-04","PSAB"
218,218,218,218,0,"2019-02-05","PSAB"
220,220,214,216,2814900,"2019-02-06","PSAB"
218,218,208,216,3354000,"2019-02-07","PSAB"
216,218,208,212,2459300,"2019-02-08","PSAB"
212,222,212,218,5594200,"2019-02-11","PSAB"
222,222,204,208,4422000,"2019-02-12","PSAB"
210,212,204,208,1666000,"2019-02-13","PSAB"
206,206,198,198,2650300,"2019-02-14","PSAB"
198,198,191,192,2380900,"2019-02-15","PSAB"
192,204,192,195,1941100,"2019-02-18","PSAB"
196,202,194,198,1418900,"2019-02-19","PSAB"
202,214,202,210,6265200,"2019-02-20","PSAB"
212,216,202,202,2346700,"2019-02-21","PSAB"
204,204,196,199,2637400,"2019-02-22","PSAB"
199,208,199,202,1417300,"2019-02-25","PSAB"
202,206,199,200,912000,"2019-02-26","PSAB"
202,206,200,200,1251500,"2019-02-27","PSAB"
204,204,195,195,1620700,"2019-02-28","PSAB"
197,200,196,197,1105200,"2019-03-01","PSAB"
199,200,192,196,978600,"2019-03-04","PSAB"
195,199,195,197,381900,"2019-03-05","PSAB"
202,202,195,196,1745600,"2019-03-06","PSAB"
196,196,196,196,0,"2019-03-07","PSAB"
198,198,195,197,589400,"2019-03-08","PSAB"
197,199,193,196,764200,"2019-03-11","PSAB"
197,199,193,195,719600,"2019-03-12","PSAB"
194,197,194,194,197900,"2019-03-13","PSAB"
196,197,191,193,813400,"2019-03-14","PSAB"
196,198,194,197,258300,"2019-03-15","PSAB"
196,198,194,197,292500,"2019-03-18","PSAB"
198,216,197,204,12013800,"2019-03-19","PSAB"
208,210,202,204,1593000,"2019-03-20","PSAB"
204,210,200,202,1284400,"2019-03-21","PSAB"
202,202,196,199,922800,"2019-03-22","PSAB"
199,202,196,198,932600,"2019-03-25","PSAB"
199,200,196,196,3001100,"2019-03-26","PSAB"
199,199,194,195,866800,"2019-03-27","PSAB"
196,196,194,195,206500,"2019-03-28","PSAB"
196,197,190,192,1652700,"2019-03-29","PSAB"
190,194,189,190,287500,"2019-04-01","PSAB"
191,191,183,185,1434200,"2019-04-02","PSAB"
185,185,185,185,0,"2019-04-03","PSAB"
186,194,186,190,1006200,"2019-04-04","PSAB"
190,197,190,196,1343500,"2019-04-05","PSAB"
195,199,191,191,810400,"2019-04-08","PSAB"
197,197,189,191,467600,"2019-04-09","PSAB"
193,193,189,190,155500,"2019-04-10","PSAB"
191,193,188,190,569400,"2019-04-11","PSAB"
189,191,188,189,467700,"2019-04-12","PSAB"
189,192,188,189,407500,"2019-04-15","PSAB"
189,191,187,189,137200,"2019-04-16","PSAB"
189,189,189,189,0,"2019-04-17","PSAB"
190,194,190,190,567600,"2019-04-18","PSAB"
190,190,190,190,0,"2019-04-19","PSAB"
190,190,187,187,333800,"2019-04-22","PSAB"
187,192,186,190,209800,"2019-04-23","PSAB"
190,190,188,188,206600,"2019-04-24","PSAB"
188,189,187,188,188800,"2019-04-25","PSAB"
189,192,189,190,506000,"2019-04-26","PSAB"
190,193,189,190,405000,"2019-04-29","PSAB"
190,193,189,189,360600,"2019-04-30","PSAB"
189,189,189,189,0,"2019-05-01","PSAB"
189,192,187,191,443600,"2019-05-02","PSAB"
191,191,185,189,434200,"2019-05-03","PSAB"
189,190,186,186,880000,"2019-05-06","PSAB"
187,193,187,190,318100,"2019-05-07","PSAB"
190,190,182,189,477100,"2019-05-08","PSAB"
186,190,184,185,530300,"2019-05-09","PSAB"
189,240,182,190,7708400,"2019-05-10","PSAB"
190,193,186,187,985100,"2019-05-13","PSAB"
191,191,187,188,1449500,"2019-05-14","PSAB"
188,192,184,185,1369100,"2019-05-15","PSAB"
183,187,181,185,439300,"2019-05-16","PSAB"
184,188,180,185,289600,"2019-05-17","PSAB"
183,187,181,185,313900,"2019-05-20","PSAB"
182,185,181,182,409800,"2019-05-21","PSAB"
184,184,180,182,114200,"2019-05-22","PSAB"
182,183,178,183,727800,"2019-05-23","PSAB"
190,190,183,185,403700,"2019-05-24","PSAB"
185,187,181,185,1333900,"2019-05-27","PSAB"
185,185,177,181,424000,"2019-05-28","PSAB"
183,184,180,183,28000,"2019-05-29","PSAB"
183,183,183,183,0,"2019-05-30","PSAB"
180,183,180,181,470900,"2019-05-31","PSAB"
181,181,181,181,0,"2019-06-03","PSAB"
181,181,181,181,0,"2019-06-04","PSAB"
181,181,181,181,0,"2019-06-05","PSAB"
181,181,181,181,0,"2019-06-06","PSAB"
181,181,181,181,0,"2019-06-07","PSAB"
186,200,186,190,2881300,"2019-06-10","PSAB"
190,200,185,200,2923200,"2019-06-11","PSAB"
200,210,195,208,4647400,"2019-06-12","PSAB"
202,220,199,218,5680500,"2019-06-13","PSAB"
216,230,212,226,11161300,"2019-06-14","PSAB"
220,236,216,232,17580400,"2019-06-17","PSAB"
232,244,224,234,16424200,"2019-06-18","PSAB"
NA,NA,NA,NA,NA,"2019-06-19","PSAB"
234,242,232,234,12469000,"2019-06-20","PSAB"
236,248,236,238,12678200,"2019-06-21","PSAB"
240,250,240,246,9737800,"2019-06-24","PSAB"
250,250,246,248,9268100,"2019-06-25","PSAB"
248,250,240,248,7439900,"2019-06-26","PSAB"
246,246,236,240,7351300,"2019-06-27","PSAB"
238,244,236,240,13259100,"2019-06-28","PSAB"
240,242,236,236,5158900,"2019-07-01","PSAB"
236,244,234,234,5376200,"2019-07-02","PSAB"
238,242,236,240,2849200,"2019-07-03","PSAB"
240,248,236,248,4828200,"2019-07-04","PSAB"
250,250,242,248,3557700,"2019-07-05","PSAB"
248,250,240,250,3816500,"2019-07-08","PSAB"
248,250,244,244,1614000,"2019-07-09","PSAB"
244,250,242,250,4136900,"2019-07-10","PSAB"
250,250,246,248,2338100,"2019-07-11","PSAB"
250,250,244,248,1471700,"2019-07-12","PSAB"
248,248,234,236,4846900,"2019-07-15","PSAB"
238,240,230,232,1569100,"2019-07-16","PSAB"
232,236,230,230,2643900,"2019-07-17","PSAB"
230,238,230,236,2349200,"2019-07-18","PSAB"
238,242,236,238,2204200,"2019-07-19","PSAB"
238,242,236,238,2107800,"2019-07-22","PSAB"
238,240,232,240,6652400,"2019-07-23","PSAB"
240,240,234,234,811200,"2019-07-24","PSAB"
234,240,234,234,1512400,"2019-07-25","PSAB"
236,236,232,236,1850400,"2019-07-26","PSAB"
236,240,232,234,2041100,"2019-07-29","PSAB"
234,248,234,244,4904600,"2019-07-30","PSAB"
244,244,236,236,4891700,"2019-07-31","PSAB"
240,240,234,234,1157000,"2019-08-01","PSAB"
236,238,234,234,1533400,"2019-08-02","PSAB"
236,248,234,248,9230300,"2019-08-05","PSAB"
252,252,236,240,8560300,"2019-08-06","PSAB"
242,256,238,248,26126200,"2019-08-07","PSAB"
252,282,252,262,50565500,"2019-08-08","PSAB"
262,264,252,254,19363600,"2019-08-09","PSAB"
256,256,246,250,10604400,"2019-08-12","PSAB"
254,300,250,280,132481800,"2019-08-13","PSAB"
282,284,266,274,46385200,"2019-08-14","PSAB"
280,298,276,280,62975100,"2019-08-15","PSAB"
284,288,272,272,15408500,"2019-08-16","PSAB"
270,276,260,262,20716700,"2019-08-19","PSAB"
258,282,254,274,46523700,"2019-08-20","PSAB"
274,284,270,270,21417600,"2019-08-21","PSAB"
272,274,254,260,13000900,"2019-08-22","PSAB"
260,266,254,260,6892600,"2019-08-23","PSAB"
270,282,266,266,46951900,"2019-08-26","PSAB"
268,272,260,270,15948300,"2019-08-27","PSAB"
274,280,270,274,15441400,"2019-08-28","PSAB"
276,294,270,276,87215200,"2019-08-29","PSAB"
276,280,264,264,27909000,"2019-08-30","PSAB"
268,280,266,270,24188100,"2019-09-02","PSAB"
274,284,266,284,24850500,"2019-09-03","PSAB"
286,294,278,278,43946500,"2019-09-04","PSAB"
280,294,278,294,45280300,"2019-09-05","PSAB"
286,290,278,278,24024100,"2019-09-06","PSAB"
280,282,270,274,11199400,"2019-09-09","PSAB"
270,274,262,266,20898600,"2019-09-10","PSAB"
266,272,262,264,16783600,"2019-09-11","PSAB"
266,266,256,262,9953400,"2019-09-12","PSAB"
260,266,258,266,9663900,"2019-09-13","PSAB"
262,270,258,260,12187500,"2019-09-16","PSAB"
262,262,250,250,10368500,"2019-09-17","PSAB"
250,256,240,252,10682300,"2019-09-18","PSAB"
252,258,240,244,8645500,"2019-09-19","PSAB"
248,248,230,240,7699500,"2019-09-20","PSAB"
246,270,242,268,42330900,"2019-09-23","PSAB"
272,276,260,270,18785400,"2019-09-24","PSAB"
272,276,268,268,12446900,"2019-09-25","PSAB"
262,268,248,262,13375400,"2019-09-26","PSAB"
262,268,258,258,9837800,"2019-09-27","PSAB"
258,268,252,260,9461900,"2019-09-30","PSAB"
260,266,256,260,9273800,"2019-10-01","PSAB"
260,278,260,274,20318000,"2019-10-02","PSAB"
274,288,274,280,24792300,"2019-10-03","PSAB"
280,290,280,282,17437000,"2019-10-04","PSAB"
282,320,282,320,63460500,"2019-10-07","PSAB"
322,332,306,322,45492700,"2019-10-08","PSAB"
326,360,316,330,71439200,"2019-10-09","PSAB"
332,350,330,344,29287600,"2019-10-10","PSAB"
342,352,338,350,21413900,"2019-10-11","PSAB"
350,358,314,330,36747500,"2019-10-14","PSAB"
330,348,318,330,43297900,"2019-10-15","PSAB"
332,334,318,322,28702600,"2019-10-16","PSAB"
324,336,306,312,36837400,"2019-10-17","PSAB"
314,320,304,304,40964600,"2019-10-18","PSAB"
308,316,298,306,42905000,"2019-10-21","PSAB"
306,312,302,310,41691600,"2019-10-22","PSAB"
312,324,298,302,64913900,"2019-10-23","PSAB"
306,306,286,296,58003600,"2019-10-24","PSAB"
298,302,292,296,48976100,"2019-10-25","PSAB"
300,302,292,298,48563100,"2019-10-28","PSAB"
298,298,288,298,57640200,"2019-10-29","PSAB"
298,302,290,300,63392900,"2019-10-30","PSAB"
300,314,276,298,101859100,"2019-10-31","PSAB"
298,308,288,294,74024100,"2019-11-01","PSAB"
296,300,278,294,72618600,"2019-11-04","PSAB"
294,302,284,286,61956300,"2019-11-05","PSAB"
282,290,276,278,75618300,"2019-11-06","PSAB"
278,284,260,278,73635000,"2019-11-07","PSAB"
280,280,258,262,89601900,"2019-11-08","PSAB"
264,278,248,276,94420500,"2019-11-11","PSAB"
276,278,260,274,74645200,"2019-11-12","PSAB"
274,274,264,266,62153700,"2019-11-13","PSAB"
266,272,256,264,62934300,"2019-11-14","PSAB"
268,272,258,262,71143600,"2019-11-15","PSAB"
262,268,258,262,64940400,"2019-11-18","PSAB"
264,270,254,258,87785700,"2019-11-19","PSAB"
258,262,248,250,91998600,"2019-11-20","PSAB"
250,252,238,244,91963700,"2019-11-21","PSAB"
240,240,214,228,125264800,"2019-11-22","PSAB"
230,240,214,214,77207800,"2019-11-25","PSAB"
220,220,202,204,75050600,"2019-11-26","PSAB"
208,240,196,218,128234600,"2019-11-27","PSAB"
218,232,208,212,102397300,"2019-11-28","PSAB"
214,220,197,199,93109400,"2019-11-29","PSAB"
199,230,196,226,108387500,"2019-12-02","PSAB"
224,238,220,220,110895500,"2019-12-03","PSAB"
224,256,220,250,143690800,"2019-12-04","PSAB"
252,260,238,248,122215000,"2019-12-05","PSAB"
248,258,230,240,103500000,"2019-12-06","PSAB"
238,238,212,220,124489000,"2019-12-09","PSAB"
220,222,210,216,89691400,"2019-12-10","PSAB"
216,240,210,238,126481300,"2019-12-11","PSAB"
240,248,230,236,102579800,"2019-12-12","PSAB"
236,242,224,240,98585000,"2019-12-13","PSAB"
240,240,230,232,91410900,"2019-12-16","PSAB"
232,248,230,246,102389300,"2019-12-17","PSAB"
246,258,236,244,118524600,"2019-12-18","PSAB"
244,252,238,244,100115700,"2019-12-19","PSAB"
244,252,242,252,92985100,"2019-12-20","PSAB"
252,256,242,244,93263800,"2019-12-23","PSAB"
248,264,244,264,127698900,"2019-12-26","PSAB"
266,274,250,260,122229600,"2019-12-27","PSAB"
262,268,258,260,100659700,"2019-12-30","PSAB"
262,274,260,260,102330900,"2020-01-02","PSAB"
266,292,260,290,151602900,"2020-01-03","PSAB"
296,312,294,298,154353200,"2020-01-06","PSAB"
298,308,288,308,134077800,"2020-01-07","PSAB"
314,346,312,328,235556900,"2020-01-08","PSAB"
320,320,296,298,134116700,"2020-01-09","PSAB"
296,312,292,310,106598800,"2020-01-10","PSAB"
310,316,296,298,90832200,"2020-01-13","PSAB"
298,298,278,286,102901700,"2020-01-14","PSAB"
286,298,282,294,113781300,"2020-01-15","PSAB"
296,302,282,290,105951700,"2020-01-16","PSAB"
290,300,282,286,108047600,"2020-01-17","PSAB"
286,290,270,278,98968800,"2020-01-20","PSAB"
284,284,220,264,250393100,"2020-01-21","PSAB"
264,266,246,256,103681000,"2020-01-22","PSAB"
256,266,250,264,96330300,"2020-01-23","PSAB"
264,274,260,268,91400500,"2020-01-24","PSAB"
268,278,252,258,103707500,"2020-01-27","PSAB"
266,266,252,254,85142200,"2020-01-28","PSAB"
254,258,238,244,85136900,"2020-01-29","PSAB"
250,262,244,262,87741400,"2020-01-30","PSAB"
262,262,240,244,84478500,"2020-01-31","PSAB"
244,250,232,234,62347900,"2020-02-03","PSAB"
234,244,224,226,63211400,"2020-02-04","PSAB"
226,228,218,224,59493000,"2020-02-05","PSAB"
224,230,222,222,50734400,"2020-02-06","PSAB"
224,242,224,242,67419200,"2020-02-07","PSAB"
246,246,226,228,65922700,"2020-02-10","PSAB"
230,232,222,228,55862000,"2020-02-11","PSAB"
228,228,222,226,48199100,"2020-02-12","PSAB"
226,226,212,220,53901500,"2020-02-13","PSAB"
228,228,216,224,47608800,"2020-02-14","PSAB"
226,232,220,228,61405000,"2020-02-17","PSAB"
228,236,224,228,75417900,"2020-02-18","PSAB"
236,246,228,242,115788300,"2020-02-19","PSAB"
244,254,242,250,116419500,"2020-02-20","PSAB"
254,264,250,262,103343000,"2020-02-21","PSAB"
264,280,264,276,127345900,"2020-02-24","PSAB"
274,274,254,258,99862000,"2020-02-25","PSAB"
252,260,244,252,81472300,"2020-02-26","PSAB"
252,260,232,240,108660000,"2020-02-27","PSAB"
238,238,200,214,136990300,"2020-02-28","PSAB"
210,218,202,208,82572900,"2020-03-02","PSAB"
212,216,204,210,90808600,"2020-03-03","PSAB"
220,228,216,222,96727400,"2020-03-04","PSAB"
228,228,210,214,106387600,"2020-03-05","PSAB"
220,224,216,220,76137600,"2020-03-06","PSAB"
224,228,190,192,139041000,"2020-03-09","PSAB"
190,199,185,196,73987200,"2020-03-10","PSAB"
195,204,187,192,90345900,"2020-03-11","PSAB"
188,196,173,185,77902800,"2020-03-12","PSAB"
181,222,173,210,98786000,"2020-03-13","PSAB"
202,212,197,202,54312800,"2020-03-16","PSAB"
197,208,188,206,50867400,"2020-03-17","PSAB"
206,208,194,200,54411900,"2020-03-18","PSAB"
198,204,191,202,63806400,"2020-03-19","PSAB"
199,222,195,210,62143400,"2020-03-20","PSAB"
208,220,200,212,56559400,"2020-03-23","PSAB"
220,226,214,220,26008000,"2020-03-24","PSAB"
224,230,214,216,26833400,"2020-03-26","PSAB"
220,226,202,204,28644200,"2020-03-27","PSAB"
202,202,191,191,13820800,"2020-03-30","PSAB"
195,198,190,191,8881200,"2020-03-31","PSAB"
188,196,186,193,11550100,"2020-04-01","PSAB"
197,199,192,195,15735400,"2020-04-02","PSAB"
199,204,197,198,22950300,"2020-04-03","PSAB"
200,200,195,197,27549500,"2020-04-06","PSAB"
206,226,197,222,149178500,"2020-04-07","PSAB"
226,226,208,208,41238400,"2020-04-08","PSAB"
208,208,194,199,49593500,"2020-04-09","PSAB"
204,206,199,204,31483200,"2020-04-13","PSAB"
210,214,202,204,56367400,"2020-04-14","PSAB"
206,206,192,194,39693000,"2020-04-15","PSAB"
194,202,191,199,24883400,"2020-04-16","PSAB"
202,202,194,195,21807500,"2020-04-17","PSAB"
196,196,190,190,14134400,"2020-04-20","PSAB"
191,194,187,194,26322800,"2020-04-21","PSAB"
196,199,190,192,32879900,"2020-04-22","PSAB"
192,199,192,193,20809100,"2020-04-23","PSAB"
197,197,193,194,15245600,"2020-04-24","PSAB"
195,197,190,194,15457900,"2020-04-27","PSAB"
192,192,186,190,19166400,"2020-04-28","PSAB"
190,191,187,190,8566600,"2020-04-29","PSAB"
190,196,189,193,15519600,"2020-04-30","PSAB"
193,194,190,192,9128800,"2020-05-04","PSAB"
192,193,190,191,11227000,"2020-05-05","PSAB"
192,192,188,190,9824100,"2020-05-06","PSAB"
192,194,188,188,20142400,"2020-05-08","PSAB"
189,190,187,190,17316400,"2020-05-11","PSAB"
190,191,188,189,11402400,"2020-05-12","PSAB"
188,191,187,190,10064600,"2020-05-13","PSAB"
189,195,189,192,22022700,"2020-05-14","PSAB"
195,196,188,190,24171800,"2020-05-15","PSAB"
192,204,191,199,69699800,"2020-05-18","PSAB"
200,202,190,190,30250300,"2020-05-19","PSAB"
192,194,189,190,11948100,"2020-05-20","PSAB"
190,191,186,190,16718400,"2020-05-26","PSAB"
190,190,185,190,15904600,"2020-05-27","PSAB"
190,190,186,189,10831300,"2020-05-28","PSAB"
188,194,188,189,18419200,"2020-05-29","PSAB"
190,192,188,190,9426200,"2020-06-02","PSAB"
190,191,187,189,7272900,"2020-06-03","PSAB"
189,191,187,188,12651800,"2020-06-04","PSAB"
190,190,187,188,5948100,"2020-06-05","PSAB"
188,191,188,190,14249900,"2020-06-08","PSAB"
193,195,189,189,18859500,"2020-06-09","PSAB"
190,191,186,188,12744800,"2020-06-10","PSAB"
189,190,186,187,14144500,"2020-06-11","PSAB"
185,187,178,183,13272700,"2020-06-12","PSAB"
184,186,179,179,8315500,"2020-06-15","PSAB"
179,183,178,179,11041200,"2020-06-16","PSAB"
181,187,178,183,14853500,"2020-06-17","PSAB"
185,186,182,182,10420800,"2020-06-18","PSAB"
183,184,180,182,4825100,"2020-06-19","PSAB"
183,192,183,186,52188700,"2020-06-22","PSAB"
187,189,182,182,14334300,"2020-06-23","PSAB"
184,186,184,184,9620100,"2020-06-24","PSAB"
182,183,178,179,17111100,"2020-06-25","PSAB"
179,182,178,180,9458500,"2020-06-26","PSAB"
181,182,178,179,6561800,"2020-06-29","PSAB"
179,179,176,176,10429800,"2020-06-30","PSAB"
178,185,177,183,24509400,"2020-07-01","PSAB"
183,185,179,179,8812900,"2020-07-02","PSAB"
180,181,178,179,5416000,"2020-07-03","PSAB"
180,180,178,178,6586400,"2020-07-06","PSAB"
179,180,177,178,4035800,"2020-07-07","PSAB"
180,185,180,182,20182100,"2020-07-08","PSAB"
183,188,183,187,16921000,"2020-07-09","PSAB"
187,188,179,180,13004000,"2020-07-10","PSAB"
180,184,180,182,4598000,"2020-07-13","PSAB"
183,185,179,180,8832800,"2020-07-14","PSAB"
182,185,180,182,6914000,"2020-07-15","PSAB"
184,185,180,182,10061400,"2020-07-16","PSAB"
182,182,180,181,3181500,"2020-07-17","PSAB"
182,183,179,179,5998500,"2020-07-20","PSAB"
182,185,179,183,18134900,"2020-07-21","PSAB"
183,246,183,228,603317000,"2020-07-22","PSAB"
234,244,218,226,260302600,"2020-07-23","PSAB"
230,244,218,226,231320200,"2020-07-24","PSAB"
236,280,236,270,677251100,"2020-07-27","PSAB"
280,308,258,266,526248000,"2020-07-28","PSAB"
270,278,264,272,125568700,"2020-07-29","PSAB"
276,278,258,260,76622600,"2020-07-30","PSAB"
266,276,242,248,163103400,"2020-08-03","PSAB"
252,264,246,262,140690700,"2020-08-04","PSAB"
278,294,274,290,482472200,"2020-08-05","PSAB"
300,300,282,284,306362900,"2020-08-06","PSAB"
286,294,272,276,154866300,"2020-08-07","PSAB"
270,280,262,270,96926100,"2020-08-10","PSAB"
272,276,258,262,115807000,"2020-08-11","PSAB"
252,258,246,258,109504800,"2020-08-12","PSAB"
266,266,250,252,52081500,"2020-08-13","PSAB"
256,262,252,256,80187500,"2020-08-14","PSAB"
264,278,262,278,160164000,"2020-08-18","PSAB"
280,282,262,264,75660700,"2020-08-19","PSAB"
260,264,250,264,48739500,"2020-08-24","PSAB"
258,264,256,258,31104300,"2020-08-25","PSAB"
244,258,244,250,44505700,"2020-08-26","PSAB"
254,258,248,250,35553700,"2020-08-27","PSAB"
250,256,236,252,51200500,"2020-08-28","PSAB"
260,262,244,248,58976100,"2020-08-31","PSAB"
248,258,242,258,77114300,"2020-09-01","PSAB"
256,256,248,250,42375600,"2020-09-02","PSAB"
250,250,240,242,29777900,"2020-09-03","PSAB"
242,242,230,236,31178400,"2020-09-04","PSAB"
236,238,232,234,13758800,"2020-09-07","PSAB"
234,236,228,230,18262600,"2020-09-08","PSAB"
232,234,216,222,28110200,"2020-09-09","PSAB"
224,226,208,208,21135300,"2020-09-10","PSAB"
196,210,194,206,51254700,"2020-09-11","PSAB"
210,224,206,218,32424300,"2020-09-14","PSAB"
220,228,220,222,31519800,"2020-09-15","PSAB"
222,222,214,216,12819900,"2020-09-16","PSAB"
216,222,212,218,15579600,"2020-09-17","PSAB"
220,236,218,228,46861000,"2020-09-18","PSAB"
228,232,214,214,25804800,"2020-09-21","PSAB"
212,212,200,200,47851300,"2020-09-22","PSAB"
190,206,190,194,21077000,"2020-09-23","PSAB"
191,194,183,184,19400900,"2020-09-24","PSAB"
184,192,184,191,19685400,"2020-09-25","PSAB"
192,208,187,199,40626500,"2020-09-28","PSAB"
208,208,195,197,19675900,"2020-09-29","PSAB"
202,214,200,206,46592700,"2020-09-30","PSAB"
206,210,204,208,9704500,"2020-10-01","PSAB"
210,232,204,228,122710200,"2020-10-02","PSAB"
224,230,214,216,49478100,"2020-10-05","PSAB"
220,222,216,218,18411900,"2020-10-06","PSAB"
216,224,208,218,41105800,"2020-10-07","PSAB"
214,224,214,220,33029800,"2020-10-08","PSAB"
224,228,220,224,42226900,"2020-10-09","PSAB"
230,236,226,228,50322700,"2020-10-12","PSAB"
228,228,220,224,17581400,"2020-10-13","PSAB"
224,226,214,224,23349500,"2020-10-14","PSAB"
224,230,222,222,38978700,"2020-10-15","PSAB"
222,224,218,218,13110500,"2020-10-16","PSAB"
220,222,214,218,12393000,"2020-10-19","PSAB"
218,220,212,214,11067000,"2020-10-20","PSAB"
216,220,214,218,15108900,"2020-10-21","PSAB"
218,222,212,214,13512200,"2020-10-22","PSAB"
216,220,212,216,17966800,"2020-10-23","PSAB"
220,220,214,214,8723500,"2020-10-26","PSAB"
216,218,208,210,18849200,"2020-10-27","PSAB"
210,210,202,206,13297900,"2020-11-02","PSAB"
208,212,204,204,15230900,"2020-11-03","PSAB"
206,212,204,206,21274400,"2020-11-04","PSAB"
206,218,206,218,44251400,"2020-11-05","PSAB"
220,236,220,224,152444800,"2020-11-06","PSAB"
228,230,222,224,27465600,"2020-11-09","PSAB"
220,220,210,212,77432000,"2020-11-10","PSAB"
214,216,210,212,27269600,"2020-11-11","PSAB"
210,214,210,210,13286200,"2020-11-12","PSAB"
212,214,210,212,7642300,"2020-11-13","PSAB"
216,218,212,212,13249300,"2020-11-16","PSAB"
212,220,212,216,23401700,"2020-11-17","PSAB"
216,220,214,216,14651100,"2020-11-18","PSAB"
216,216,210,210,29730400,"2020-11-19","PSAB"
210,214,210,210,9330500,"2020-11-20","PSAB"
212,216,210,216,19882000,"2020-11-23","PSAB"
202,218,202,210,33550300,"2020-11-24","PSAB"
212,214,208,210,19261400,"2020-11-25","PSAB"
210,214,208,214,15911300,"2020-11-26","PSAB"
216,220,212,218,46914300,"2020-11-27","PSAB"
208,218,204,206,42024500,"2020-11-30","PSAB"
208,214,204,210,15608400,"2020-12-01","PSAB"
214,218,212,214,26093400,"2020-12-02","PSAB"
216,228,216,220,69727600,"2020-12-03","PSAB"
224,230,220,230,85276600,"2020-12-04","PSAB"
236,252,224,234,159424700,"2020-12-07","PSAB"
236,244,228,228,56096700,"2020-12-08","PSAB"
230,230,214,220,34254700,"2020-12-10","PSAB"
220,224,218,220,11265100,"2020-12-11","PSAB"
222,234,220,224,36079500,"2020-12-14","PSAB"
226,226,214,226,22514800,"2020-12-15","PSAB"
228,234,224,230,36836500,"2020-12-16","PSAB"
232,260,230,246,256385600,"2020-12-17","PSAB"
252,268,248,250,114681900,"2020-12-18","PSAB"
260,296,254,292,363052300,"2020-12-21","PSAB"
292,292,272,272,252109600,"2020-12-22","PSAB"
278,282,254,258,117232600,"2020-12-23","PSAB"
264,302,252,292,369920900,"2020-12-28","PSAB"
296,308,274,276,204677400,"2020-12-29","PSAB"
278,286,262,264,85504900,"2020-12-30","PSAB"
278,284,266,270,150846400,"2021-01-04","PSAB"
270,280,260,264,179102800,"2021-01-05","PSAB"
268,268,246,252,103682400,"2021-01-06","PSAB"
252,260,242,252,69934100,"2021-01-07","PSAB"
252,256,240,242,79165700,"2021-01-08","PSAB"
236,246,232,238,56592100,"2021-01-11","PSAB"
240,246,236,244,42512500,"2021-01-12","PSAB"
246,256,242,246,56073100,"2021-01-13","PSAB"
246,250,236,236,33736400,"2021-01-14","PSAB"
238,246,234,240,42694600,"2021-01-15","PSAB"
240,240,230,234,23615500,"2021-01-18","PSAB"
234,236,224,226,34895900,"2021-01-19","PSAB"
226,234,224,228,31681900,"2021-01-20","PSAB"
234,236,228,230,27775100,"2021-01-21","PSAB"
232,232,216,222,30941200,"2021-01-22","PSAB"
214,222,210,212,30379500,"2021-01-25","PSAB"
212,218,200,204,28358400,"2021-01-26","PSAB"
204,210,195,200,30723300,"2021-01-27","PSAB"
198,204,190,192,43087400,"2021-01-28","PSAB"
192,210,185,204,77359500,"2021-01-29","PSAB"
204,228,197,224,108431700,"2021-02-01","PSAB"
230,230,212,222,59597900,"2021-02-02","PSAB"
222,240,216,234,63866400,"2021-02-03","PSAB"
236,238,218,218,58799800,"2021-02-04","PSAB"
204,204,204,204,15591800,"2021-02-05","PSAB"
190,212,190,210,117100100,"2021-02-08","PSAB"
212,220,206,210,59954100,"2021-02-09","PSAB"
210,216,204,210,35693600,"2021-02-10","PSAB"
212,230,208,222,129804400,"2021-02-11","PSAB"
224,226,212,214,35214900,"2021-02-15","PSAB"
214,218,212,216,9191900,"2021-02-16","PSAB"
216,218,206,208,16213800,"2021-02-17","PSAB"
208,218,206,212,21386200,"2021-02-18","PSAB"
208,264,208,236,733879000,"2021-02-19","PSAB"
240,250,228,246,144239300,"2021-02-22","PSAB"
252,256,242,244,89013100,"2021-02-23","PSAB"
244,248,232,238,43003900,"2021-02-24","PSAB"
238,242,232,238,39568800,"2021-02-25","PSAB"
234,238,224,228,39375200,"2021-02-26","PSAB"
232,256,224,252,141522600,"2021-03-01","PSAB"
248,252,236,236,103765700,"2021-03-02","PSAB"
236,252,228,238,103706100,"2021-03-03","PSAB"
238,248,232,236,32028000,"2021-03-04","PSAB"
234,236,228,230,20239400,"2021-03-05","PSAB"
232,238,222,230,21439700,"2021-03-08","PSAB"
230,234,214,216,80867200,"2021-03-09","PSAB"
218,222,210,212,55823900,"2021-03-10","PSAB"
212,222,212,216,36196000,"2021-03-12","PSAB"
218,234,214,224,179230700,"2021-03-15","PSAB"
228,228,210,210,130771300,"2021-03-16","PSAB"
206,214,200,210,51577000,"2021-03-17","PSAB"
214,214,208,210,54017400,"2021-03-18","PSAB"
208,210,202,204,54117900,"2021-03-19","PSAB"
204,212,204,206,27007800,"2021-03-22","PSAB"
208,210,200,200,59051000,"2021-03-23","PSAB"
200,204,197,198,36068700,"2021-03-24","PSAB"
199,202,194,198,26105000,"2021-03-25","PSAB"
200,206,194,198,38139800,"2021-03-26","PSAB"
200,202,197,198,17473300,"2021-03-29","PSAB"
198,200,195,195,16550100,"2021-03-30","PSAB"
195,198,192,195,19982600,"2021-03-31","PSAB"
197,202,196,199,22685500,"2021-04-01","PSAB"
200,202,196,197,14565800,"2021-04-05","PSAB"
199,206,197,200,30316900,"2021-04-06","PSAB"
202,204,198,199,10299700,"2021-04-07","PSAB"
200,202,197,199,22199600,"2021-04-08","PSAB"
199,204,198,199,22141900,"2021-04-09","PSAB"
200,200,194,195,23257200,"2021-04-12","PSAB"
195,196,192,192,18618100,"2021-04-13","PSAB"
192,197,192,197,15760600,"2021-04-14","PSAB"
198,199,195,197,8865200,"2021-04-15","PSAB"
199,220,198,216,181872900,"2021-04-16","PSAB"
216,220,202,206,77337500,"2021-04-19","PSAB"
204,206,198,199,45750900,"2021-04-20","PSAB"
200,212,197,204,69125000,"2021-04-21","PSAB"
206,210,202,202,35382600,"2021-04-22","PSAB"
202,206,199,199,20465500,"2021-04-23","PSAB"
199,202,198,199,18878500,"2021-04-26","PSAB"
200,210,197,204,67386100,"2021-04-27","PSAB"
206,206,200,200,15933000,"2021-04-28","PSAB"
202,208,202,204,32148800,"2021-04-29","PSAB"
204,206,200,200,14683300,"2021-04-30","PSAB"
200,204,200,200,12591600,"2021-05-03","PSAB"
202,206,202,202,25401200,"2021-05-04","PSAB"
204,204,200,200,15567200,"2021-05-05","PSAB"
200,204,200,200,10108800,"2021-05-06","PSAB"
202,206,202,202,26030600,"2021-05-07","PSAB"
204,216,202,210,159788700,"2021-05-10","PSAB"
212,216,202,202,53522100,"2021-05-11","PSAB"
204,208,200,202,38048000,"2021-05-17","PSAB"
204,208,202,204,36482100,"2021-05-18","PSAB"
204,206,195,199,65861200,"2021-05-19","PSAB"
198,200,196,197,21093900,"2021-05-20","PSAB"
197,199,194,194,20030000,"2021-05-21","PSAB"
195,197,193,193,11342900,"2021-05-24","PSAB"
194,195,192,193,14716200,"2021-05-25","PSAB"
196,197,194,195,14188600,"2021-05-27","PSAB"
196,198,195,195,10725300,"2021-05-28","PSAB"
198,199,196,197,14030900,"2021-05-31","PSAB"
199,200,197,199,12284100,"2021-06-02","PSAB"
200,202,198,198,13330900,"2021-06-03","PSAB"
197,197,195,196,12013600,"2021-06-04","PSAB"
196,199,196,197,6100300,"2021-06-07","PSAB"
198,198,194,194,18867100,"2021-06-08","PSAB"
196,197,193,195,10818600,"2021-06-09","PSAB"
195,196,193,194,11349300,"2021-06-10","PSAB"
194,196,193,196,12592800,"2021-06-11","PSAB"
196,198,193,194,12508200,"2021-06-14","PSAB"
194,199,192,193,34487700,"2021-06-15","PSAB"
194,195,192,192,13642100,"2021-06-16","PSAB"
191,195,191,192,13981000,"2021-06-17","PSAB"
192,194,183,185,35214000,"2021-06-18","PSAB"
183,185,180,182,11817400,"2021-06-21","PSAB"
182,187,182,184,10269200,"2021-06-22","PSAB"
184,186,182,182,6746400,"2021-06-23","PSAB"
183,184,181,181,3811700,"2021-06-24","PSAB"
181,184,181,182,3880900,"2021-06-25","PSAB"
182,183,177,177,12347100,"2021-06-28","PSAB"
177,179,176,176,8402900,"2021-06-29","PSAB"
176,179,175,178,7784400,"2021-06-30","PSAB"
178,180,175,177,4031100,"2021-07-01","PSAB"
178,178,175,176,5180700,"2021-07-02","PSAB"
177,179,176,179,4490200,"2021-07-05","PSAB"
179,187,179,186,21737800,"2021-07-06","PSAB"
187,188,181,182,9034700,"2021-07-07","PSAB"
182,183,180,181,5115400,"2021-07-08","PSAB"
181,181,178,179,5023600,"2021-07-09","PSAB"
179,181,177,178,3324800,"2021-07-12","PSAB"
178,181,177,178,6547800,"2021-07-13","PSAB"
178,178,176,176,5674700,"2021-07-14","PSAB"
177,180,177,179,5777200,"2021-07-15","PSAB"
180,181,177,177,6039100,"2021-07-16","PSAB"
177,178,176,177,5001500,"2021-07-19","PSAB"
177,179,176,178,3122400,"2021-07-21","PSAB"
178,184,177,181,14735800,"2021-07-22","PSAB"
181,183,178,179,6502100,"2021-07-23","PSAB"
178,180,178,178,5474900,"2021-07-26","PSAB"
177,180,177,177,4838100,"2021-07-27","PSAB"
177,179,175,176,8947400,"2021-07-28","PSAB"
177,179,176,178,6319000,"2021-07-29","PSAB"
179,180,176,177,8534800,"2021-07-30","PSAB"
178,180,177,177,8141600,"2021-08-02","PSAB"
177,179,177,179,6184800,"2021-08-03","PSAB"
179,180,177,178,5524000,"2021-08-04","PSAB"
179,179,175,176,20736100,"2021-08-05","PSAB"
176,177,170,171,24153500,"2021-08-06","PSAB"
171,171,162,163,24011800,"2021-08-09","PSAB"
162,164,158,164,9203800,"2021-08-10","PSAB"
167,173,165,171,17449300,"2021-08-12","PSAB"
171,174,166,167,6937300,"2021-08-13","PSAB"
168,169,164,165,5800700,"2021-08-16","PSAB"
165,166,162,164,7384600,"2021-08-18","PSAB"
164,166,160,163,7082100,"2021-08-19","PSAB"
163,164,159,161,6342100,"2021-08-20","PSAB"
161,165,159,163,6417700,"2021-08-23","PSAB"
164,168,161,162,6889500,"2021-08-24","PSAB"
162,163,160,160,4784100,"2021-08-25","PSAB"
160,162,159,160,2602000,"2021-08-26","PSAB"
159,164,158,162,6527900,"2021-08-27","PSAB"
164,164,161,162,4248000,"2021-08-30","PSAB"
162,163,160,161,3536100,"2021-08-31","PSAB"
161,162,160,160,2747200,"2021-09-01","PSAB"
160,164,160,160,5080400,"2021-09-02","PSAB"
160,163,160,162,3719500,"2021-09-03","PSAB"
160,162,156,158,24806100,"2021-09-06","PSAB"
158,159,154,155,12222000,"2021-09-07","PSAB"
155,155,149,153,32206800,"2021-09-08","PSAB"
153,153,149,150,9006600,"2021-09-09","PSAB"
150,158,150,155,9250800,"2021-09-10","PSAB"
155,157,151,154,11117900,"2021-09-13","PSAB"
155,156,151,151,7106800,"2021-09-14","PSAB"
151,154,149,152,9794800,"2021-09-15","PSAB"
152,154,150,151,5115000,"2021-09-16","PSAB"
153,173,149,160,140881500,"2021-09-17","PSAB"
161,162,153,153,20499400,"2021-09-20","PSAB"
153,154,150,152,10123200,"2021-09-21","PSAB"
152,160,149,150,53796000,"2021-09-22","PSAB"
150,153,149,150,16053100,"2021-09-23","PSAB"
150,153,149,153,16973800,"2021-09-24","PSAB"
153,156,152,155,16615600,"2021-09-27","PSAB"
156,156,151,152,9743000,"2021-09-28","PSAB"
150,154,150,152,5716600,"2021-09-29","PSAB"
153,154,150,150,13097300,"2021-09-30","PSAB"
150,152,147,150,26447700,"2021-10-01","PSAB"
150,161,150,155,59107300,"2021-10-04","PSAB"
157,159,153,155,19021300,"2021-10-05","PSAB"
157,177,157,162,159675900,"2021-10-06","PSAB"
163,165,156,158,25439400,"2021-10-07","PSAB"
160,165,158,162,14876900,"2021-10-08","PSAB"
162,169,162,169,37042700,"2021-10-11","PSAB"
171,171,163,166,17504100,"2021-10-12","PSAB"
166,167,159,161,10927000,"2021-10-13","PSAB"
166,169,162,164,14901700,"2021-10-14","PSAB"
164,167,162,164,7857000,"2021-10-15","PSAB"
164,167,164,164,13040800,"2021-10-18","PSAB"
165,168,164,167,11428600,"2021-10-19","PSAB"
167,169,165,167,10064600,"2021-10-21","PSAB"
167,168,164,165,7157200,"2021-10-22","PSAB"
165,167,161,161,9431900,"2021-10-25","PSAB"
163,163,159,160,5892100,"2021-10-26","PSAB"
160,162,158,158,7339400,"2021-10-27","PSAB"
158,159,155,155,6335500,"2021-10-28","PSAB"
155,160,154,158,4035200,"2021-10-29","PSAB"
158,158,155,156,3065900,"2021-11-01","PSAB"
156,158,155,155,2513400,"2021-11-02","PSAB"
156,158,154,157,3762400,"2021-11-03","PSAB"
157,159,157,159,1871900,"2021-11-04","PSAB"
159,161,157,158,3524400,"2021-11-05","PSAB"
158,160,157,158,3824400,"2021-11-08","PSAB"
159,164,159,160,9203900,"2021-11-09","PSAB"
160,161,156,156,10994400,"2021-11-10","PSAB"
160,160,157,158,3987700,"2021-11-11","PSAB"
161,164,156,156,13327900,"2021-11-12","PSAB"
158,158,155,155,5137300,"2021-11-15","PSAB"
155,158,155,155,3899300,"2021-11-16","PSAB"
155,157,152,152,5696700,"2021-11-17","PSAB"
154,155,152,154,3980400,"2021-11-18","PSAB"
155,157,153,155,3642400,"2021-11-19","PSAB"
155,158,152,153,5223400,"2021-11-22","PSAB"
153,155,152,153,3290900,"2021-11-23","PSAB"
153,154,152,152,2709300,"2021-11-24","PSAB"
152,155,152,154,2578600,"2021-11-25","PSAB"
154,160,150,159,24852700,"2021-11-26","PSAB"
162,163,149,151,29777300,"2021-11-29","PSAB"
151,153,150,151,7174900,"2021-11-30","PSAB"
151,152,150,150,3209000,"2021-12-01","PSAB"
150,152,149,149,6057300,"2021-12-02","PSAB"
150,150,147,147,6548500,"2021-12-03","PSAB"
150,150,143,146,7020500,"2021-12-06","PSAB"
146,146,136,136,26298800,"2021-12-07","PSAB"
136,139,130,137,17665400,"2021-12-08","PSAB"
138,138,133,134,3803300,"2021-12-09","PSAB"
137,137,133,134,1917900,"2021-12-10","PSAB"
134,135,129,133,6843000,"2021-12-13","PSAB"
133,133,130,131,2767000,"2021-12-14","PSAB"
131,137,131,137,7046400,"2021-12-15","PSAB"
139,144,138,143,33335200,"2021-12-16","PSAB"
143,151,139,148,35031200,"2021-12-17","PSAB"
149,150,141,141,10226000,"2021-12-20","PSAB"
142,143,140,140,4315600,"2021-12-21","PSAB"
140,143,135,135,5486200,"2021-12-22","PSAB"
137,141,137,139,2362200,"2021-12-23","PSAB"
140,145,140,141,6835100,"2021-12-24","PSAB"
142,144,139,141,2939900,"2021-12-27","PSAB"
141,144,140,141,3165900,"2021-12-28","PSAB"
143,144,137,138,4610100,"2021-12-29","PSAB"
138,141,132,139,17583100,"2021-12-30","PSAB"
145,164,145,154,98371600,"2022-01-03","PSAB"
153,156,144,144,28954800,"2022-01-04","PSAB"
144,144,137,138,15463000,"2022-01-05","PSAB"
138,139,131,134,13563100,"2022-01-06","PSAB"
134,135,127,129,20500700,"2022-01-07","PSAB"
129,133,126,132,9915200,"2022-01-10","PSAB"
131,132,128,128,6468500,"2022-01-11","PSAB"
128,136,128,129,14262300,"2022-01-12","PSAB"
131,132,128,129,2186900,"2022-01-13","PSAB"
129,131,128,131,2728300,"2022-01-14","PSAB"
131,132,127,129,5974000,"2022-01-17","PSAB"
129,129,125,127,4758200,"2022-01-18","PSAB"
127,127,124,124,3790100,"2022-01-19","PSAB"
126,130,124,127,3880900,"2022-01-20","PSAB"
122,128,122,127,2631600,"2022-01-21","PSAB"
123,127,123,126,2257100,"2022-01-24","PSAB"
124,128,124,128,6905700,"2022-01-25","PSAB"
128,131,124,126,8295700,"2022-01-26","PSAB"
126,127,122,125,5041300,"2022-01-27","PSAB"
125,125,122,125,1446500,"2022-01-28","PSAB"
125,125,123,123,2408500,"2022-01-31","PSAB"
123,126,123,124,2709900,"2022-02-02","PSAB"
124,125,121,123,4546100,"2022-02-03","PSAB"
123,124,123,123,2465300,"2022-02-04","PSAB"
123,124,123,123,1994000,"2022-02-07","PSAB"
123,126,123,125,4684800,"2022-02-08","PSAB"
125,126,123,123,3642800,"2022-02-09","PSAB"
126,137,123,131,50950700,"2022-02-10","PSAB"
131,133,126,127,10721400,"2022-02-11","PSAB"
130,139,128,136,55169100,"2022-02-14","PSAB"
136,146,136,140,57044000,"2022-02-15","PSAB"
141,141,131,131,29824900,"2022-02-16","PSAB"
131,137,130,137,18217300,"2022-02-17","PSAB"
139,143,136,139,27359500,"2022-02-18","PSAB"
140,141,136,136,10186200,"2022-02-21","PSAB"
138,149,136,143,66040700,"2022-02-22","PSAB"
143,149,139,145,32132800,"2022-02-23","PSAB"
148,156,143,156,111537400,"2022-02-24","PSAB"
157,158,146,146,54059200,"2022-02-25","PSAB"
146,147,137,137,27806900,"2022-03-01","PSAB"
138,144,137,141,12987900,"2022-03-02","PSAB"
141,151,141,145,66065700,"2022-03-04","PSAB"
146,157,146,150,82203000,"2022-03-07","PSAB"
154,157,147,153,55286200,"2022-03-08","PSAB"
158,158,143,143,57622000,"2022-03-09","PSAB"
139,143,133,133,30842300,"2022-03-10","PSAB"
134,136,130,132,12789700,"2022-03-11","PSAB"
133,135,131,133,6151200,"2022-03-14","PSAB"
134,134,125,126,13549100,"2022-03-15","PSAB"
126,126,123,125,8413900,"2022-03-16","PSAB"
126,130,125,130,8820300,"2022-03-17","PSAB"
130,132,126,126,6423200,"2022-03-18","PSAB"
126,129,124,125,4585900,"2022-03-21","PSAB"
125,130,125,128,7736200,"2022-03-22","PSAB"
128,128,126,127,2925500,"2022-03-23","PSAB"
128,134,127,129,15266800,"2022-03-24","PSAB"
132,135,128,128,4082900,"2022-03-25","PSAB"
128,129,126,127,4357500,"2022-03-28","PSAB"
127,127,125,126,3302900,"2022-03-29","PSAB"
126,127,125,126,2998800,"2022-03-30","PSAB"
125,127,125,125,1868000,"2022-03-31","PSAB"
126,131,126,128,7863600,"2022-04-01","PSAB"
128,129,125,127,5112800,"2022-04-04","PSAB"
127,132,127,129,10760100,"2022-04-05","PSAB"
129,130,127,127,5339300,"2022-04-06","PSAB"
127,131,126,128,5782700,"2022-04-07","PSAB"
130,138,127,132,28854900,"2022-04-08","PSAB"
133,133,127,128,9600500,"2022-04-11","PSAB"
128,129,126,127,4527200,"2022-04-12","PSAB"
127,129,126,126,4087300,"2022-04-13","PSAB"
126,133,126,128,11406100,"2022-04-14","PSAB"
129,132,128,130,8975800,"2022-04-18","PSAB"
131,132,128,129,4022100,"2022-04-19","PSAB"
129,131,128,129,4611700,"2022-04-20","PSAB"
129,131,129,129,2268800,"2022-04-21","PSAB"
130,130,128,128,2838400,"2022-04-22","PSAB"
128,129,126,128,3336800,"2022-04-25","PSAB"
127,128,126,127,2658400,"2022-04-26","PSAB"
127,130,127,130,1347800,"2022-04-27","PSAB"
130,131,127,128,7034100,"2022-04-28","PSAB"
129,130,126,127,7022700,"2022-05-09","PSAB"
126,127,119,120,18105800,"2022-05-10","PSAB"
120,125,120,123,2916900,"2022-05-11","PSAB"
124,124,120,120,3595900,"2022-05-12","PSAB"
120,122,115,117,12776900,"2022-05-13","PSAB"
117,120,117,118,2186400,"2022-05-17","PSAB"
119,125,119,119,9564700,"2022-05-18","PSAB"
120,121,117,119,2192500,"2022-05-19","PSAB"
121,122,119,119,2685200,"2022-05-20","PSAB"
119,122,118,119,1727500,"2022-05-23","PSAB"
119,125,119,121,8035200,"2022-05-24","PSAB"
121,123,119,120,2545000,"2022-05-25","PSAB"
121,122,119,120,2112700,"2022-05-27","PSAB"
120,122,120,121,1072600,"2022-05-30","PSAB"
121,121,119,120,1620700,"2022-05-31","PSAB"
121,126,120,122,7312400,"2022-06-02","PSAB"
123,127,122,123,4902000,"2022-06-03","PSAB"
124,126,123,125,3335300,"2022-06-06","PSAB"
125,126,122,125,2897500,"2022-06-07","PSAB"
125,126,122,124,4105000,"2022-06-08","PSAB"
125,125,124,124,942300,"2022-06-09","PSAB"
125,125,123,123,3319000,"2022-06-10","PSAB"
124,125,119,120,4918500,"2022-06-13","PSAB"
120,124,119,121,5311200,"2022-06-14","PSAB"
121,121,119,119,3974900,"2022-06-15","PSAB"
119,121,119,119,2041300,"2022-06-16","PSAB"
119,122,119,119,4942800,"2022-06-17","PSAB"
119,121,119,120,2237500,"2022-06-20","PSAB"
120,128,120,122,14757300,"2022-06-21","PSAB"
123,124,119,120,5527400,"2022-06-22","PSAB"
121,121,119,120,2066700,"2022-06-23","PSAB"
120,124,119,120,2814400,"2022-06-24","PSAB"
123,123,120,120,4211600,"2022-06-27","PSAB"
120,121,119,121,2562100,"2022-06-28","PSAB"
121,121,119,120,1101800,"2022-06-29","PSAB"
120,121,119,119,2088900,"2022-06-30","PSAB"
119,119,116,116,3846900,"2022-07-01","PSAB"
116,118,115,116,4372000,"2022-07-04","PSAB"
117,119,115,116,3902200,"2022-07-05","PSAB"
116,119,116,118,1594300,"2022-07-06","PSAB"
118,120,117,119,1172700,"2022-07-07","PSAB"
119,122,117,118,3082200,"2022-07-08","PSAB"
118,120,118,119,744200,"2022-07-11","PSAB"
119,121,119,119,1213200,"2022-07-12","PSAB"
119,120,118,118,682800,"2022-07-13","PSAB"
119,120,118,119,449300,"2022-07-14","PSAB"
119,120,119,119,644000,"2022-07-15","PSAB"
119,119,117,118,557600,"2022-07-18","PSAB"
119,121,118,119,1686700,"2022-07-19","PSAB"
119,121,119,119,2309900,"2022-07-20","PSAB"
119,122,119,121,4343100,"2022-07-21","PSAB"
121,124,120,122,4675900,"2022-07-22","PSAB"
122,123,119,121,3655700,"2022-07-25","PSAB"
121,121,120,120,1232300,"2022-07-26","PSAB"
120,121,120,120,1273900,"2022-07-27","PSAB"
121,124,120,124,5421400,"2022-07-28","PSAB"
124,133,124,129,21513000,"2022-07-29","PSAB"
131,134,127,130,6002700,"2022-08-01","PSAB"
130,132,121,122,13912300,"2022-08-02","PSAB"
122,124,121,122,2599300,"2022-08-03","PSAB"
121,128,121,125,5506200,"2022-08-04","PSAB"
125,128,125,125,3510600,"2022-08-05","PSAB"
124,128,124,126,4650700,"2022-08-08","PSAB"
126,130,124,129,9717000,"2022-08-09","PSAB"
130,130,125,126,3484000,"2022-08-10","PSAB"
126,132,126,128,10340600,"2022-08-11","PSAB"
128,129,124,128,4967300,"2022-08-12","PSAB"
128,128,124,124,3204800,"2022-08-15","PSAB"
125,126,123,123,2079800,"2022-08-16","PSAB"
123,124,123,123,1200500,"2022-08-18","PSAB"
123,126,123,123,1357600,"2022-08-19","PSAB"
124,124,121,122,1515800,"2022-08-22","PSAB"
122,123,120,122,2691600,"2022-08-23","PSAB"
122,124,122,122,636800,"2022-08-24","PSAB"
124,124,120,123,2655500,"2022-08-25","PSAB"
123,124,121,121,1744600,"2022-08-26","PSAB"
121,123,120,123,4207200,"2022-08-29","PSAB"
125,125,122,123,922100,"2022-08-30","PSAB"
123,123,121,123,707800,"2022-08-31","PSAB"
123,123,119,121,5824700,"2022-09-01","PSAB"
121,122,120,121,2846200,"2022-09-02","PSAB"
120,123,120,122,3994600,"2022-09-05","PSAB"
122,123,121,122,2569000,"2022-09-06","PSAB"
122,122,120,121,3207100,"2022-09-07","PSAB"
122,123,120,122,7220800,"2022-09-08","PSAB"
122,125,121,124,3708000,"2022-09-09","PSAB"
124,130,123,126,18287300,"2022-09-12","PSAB"
126,135,126,130,43928400,"2022-09-13","PSAB"
129,132,126,126,6967300,"2022-09-14","PSAB"
126,127,124,124,4779900,"2022-09-15","PSAB"
124,125,122,125,3441200,"2022-09-16","PSAB"
125,126,122,122,1743100,"2022-09-19","PSAB"
123,124,119,120,7972200,"2022-09-20","PSAB"
121,121,118,119,4095600,"2022-09-21","PSAB"
119,125,117,122,8435800,"2022-09-22","PSAB"
123,123,121,121,2525500,"2022-09-23","PSAB"
121,122,118,119,1605300,"2022-09-26","PSAB"
119,120,117,119,2689400,"2022-09-27","PSAB"
119,119,117,117,3271100,"2022-09-28","PSAB"
118,119,117,118,1468100,"2022-09-29","PSAB"
118,118,116,117,3520700,"2022-09-30","PSAB"
118,119,117,118,1021900,"2022-10-03","PSAB"
119,121,118,119,2082400,"2022-10-04","PSAB"
120,122,120,121,1584800,"2022-10-05","PSAB"
122,122,119,119,1005100,"2022-10-06","PSAB"
119,121,119,120,2928800,"2022-10-07","PSAB"
120,122,119,119,1055900,"2022-10-10","PSAB"
119,120,118,119,535400,"2022-10-11","PSAB"
119,120,117,117,1277900,"2022-10-12","PSAB"
122,122,117,117,1357100,"2022-10-13","PSAB"
117,118,116,117,2631000,"2022-10-14","PSAB"
117,117,110,111,6669600,"2022-10-17","PSAB"
112,114,112,112,1423300,"2022-10-18","PSAB"
113,117,109,113,9261100,"2022-10-19","PSAB"
113,115,112,114,1237200,"2022-10-20","PSAB"
114,114,112,113,975900,"2022-10-21","PSAB"
112,116,110,115,1649600,"2022-10-24","PSAB"
115,115,113,115,806100,"2022-10-25","PSAB"
115,121,114,118,8298400,"2022-10-26","PSAB"
118,119,116,116,1705100,"2022-10-27","PSAB"
116,119,116,116,836300,"2022-10-28","PSAB"
116,117,116,117,574300,"2022-10-31","PSAB"
118,119,112,113,2422800,"2022-11-01","PSAB"
116,116,113,114,1080600,"2022-11-02","PSAB"
114,116,114,115,356400,"2022-11-03","PSAB"
113,116,113,114,1339300,"2022-11-04","PSAB"
114,117,114,116,958700,"2022-11-07","PSAB"
116,118,115,116,1117800,"2022-11-08","PSAB"
116,121,116,117,2976200,"2022-11-09","PSAB"
117,118,114,114,1760000,"2022-11-10","PSAB"
115,117,114,116,1947900,"2022-11-11","PSAB"
118,118,116,116,811800,"2022-11-14","PSAB"
116,117,114,114,1076300,"2022-11-15","PSAB"
114,117,114,117,1270900,"2022-11-16","PSAB"
117,117,115,116,355800,"2022-11-17","PSAB"
116,119,115,117,2553900,"2022-11-18","PSAB"
118,118,115,115,791800,"2022-11-21","PSAB"
116,117,114,114,1515500,"2022-11-22","PSAB"
115,116,114,115,1350100,"2022-11-23","PSAB"
115,116,114,116,879400,"2022-11-24","PSAB"
116,116,114,116,571000,"2022-11-25","PSAB"
117,117,112,114,2794800,"2022-11-28","PSAB"
114,114,112,113,2076600,"2022-11-29","PSAB"
113,115,112,112,3923900,"2022-11-30","PSAB"
112,114,112,114,920300,"2022-12-01","PSAB"
114,116,113,115,2601600,"2022-12-02","PSAB"
115,115,112,113,1094500,"2022-12-05","PSAB"
113,114,112,112,1115700,"2022-12-06","PSAB"
112,112,110,111,2785000,"2022-12-07","PSAB"
111,116,109,112,5443800,"2022-12-08","PSAB"
113,113,109,111,814800,"2022-12-09","PSAB"
111,112,111,112,642500,"2022-12-12","PSAB"
112,112,110,112,2018700,"2022-12-13","PSAB"
112,113,109,110,1970900,"2022-12-14","PSAB"
111,111,109,110,888000,"2022-12-15","PSAB"
103,111,103,110,443400,"2022-12-16","PSAB"
110,110,108,108,724400,"2022-12-19","PSAB"
108,108,104,105,1962500,"2022-12-20","PSAB"
105,108,105,106,349300,"2022-12-21","PSAB"
106,108,106,107,332000,"2022-12-22","PSAB"
107,107,104,106,871100,"2022-12-23","PSAB"
106,108,105,106,454000,"2022-12-26","PSAB"
106,107,105,107,887900,"2022-12-27","PSAB"
107,108,105,106,500200,"2022-12-28","PSAB"
106,107,105,106,513000,"2022-12-29","PSAB"
106,109,106,107,866000,"2022-12-30","PSAB"
108,110,106,108,2596800,"2023-01-02","PSAB"
108,115,108,114,14262500,"2023-01-03","PSAB"
114,116,111,115,5832600,"2023-01-04","PSAB"
114,115,110,112,5853500,"2023-01-05","PSAB"
112,114,111,112,1948200,"2023-01-06","PSAB"
113,118,113,117,11327000,"2023-01-09","PSAB"
118,119,114,117,4947400,"2023-01-10","PSAB"
118,131,117,126,90881500,"2023-01-11","PSAB"
126,128,119,119,29711500,"2023-01-12","PSAB"
119,125,119,124,20622100,"2023-01-13","PSAB"
125,158,125,143,498485700,"2023-01-16","PSAB"
143,151,136,140,151347400,"2023-01-17","PSAB"
140,147,136,145,57675200,"2023-01-18","PSAB"
147,153,141,148,115355700,"2023-01-19","PSAB"
150,151,138,138,77124200,"2023-01-20","PSAB"
138,145,130,141,61314700,"2023-01-24","PSAB"
141,143,132,132,42414000,"2023-01-25","PSAB"
133,140,123,124,56885600,"2023-01-26","PSAB"
124,129,122,126,18447700,"2023-01-27","PSAB"
127,129,120,122,29474000,"2023-01-30","PSAB"
123,129,122,124,24676800,"2023-01-31","PSAB"
125,129,125,126,19969000,"2023-02-01","PSAB"
128,135,127,132,50618300,"2023-02-02","PSAB"
132,132,123,125,31817300,"2023-02-03","PSAB"
125,127,118,123,21176200,"2023-02-06","PSAB"
125,132,122,127,59900800,"2023-02-07","PSAB"
127,129,124,124,18770500,"2023-02-08","PSAB"
126,126,121,122,17109400,"2023-02-09","PSAB"
122,122,118,120,12087200,"2023-02-10","PSAB"
121,126,119,122,51685300,"2023-02-13","PSAB"
122,123,119,120,11353100,"2023-02-14","PSAB"
120,122,119,121,9777500,"2023-02-15","PSAB"
122,124,113,114,49451100,"2023-02-16","PSAB"
114,115,107,108,36254500,"2023-02-17","PSAB"
106,110,106,109,13521100,"2023-02-20","PSAB"
110,112,107,108,15160000,"2023-02-21","PSAB"
108,109,105,108,7480600,"2023-02-22","PSAB"
108,111,104,105,25795300,"2023-02-23","PSAB"
106,108,105,106,6871600,"2023-02-24","PSAB"
106,111,106,108,26738300,"2023-02-27","PSAB"
108,108,104,105,10905300,"2023-02-28","PSAB"
105,107,104,105,4697800,"2023-03-01","PSAB"
105,107,105,106,4770600,"2023-03-02","PSAB"
107,107,104,105,3860500,"2023-03-03","PSAB"
106,106,103,105,5246100,"2023-03-06","PSAB"
104,105,98,99,25599700,"2023-03-07","PSAB"
99,99,97,97,5611600,"2023-03-08","PSAB"
97,101,97,99,3232800,"2023-03-09","PSAB"
99,99,96,97,2807700,"2023-03-10","PSAB"
98,104,95,98,43412700,"2023-03-13","PSAB"
100,103,95,95,16659700,"2023-03-14","PSAB"
97,98,93,94,5386100,"2023-03-15","PSAB"
95,96,91,91,5022200,"2023-03-16","PSAB"
91,95,90,93,3461700,"2023-03-17","PSAB"
95,106,95,106,46948100,"2023-03-20","PSAB"
105,107,101,102,18147500,"2023-03-21","PSAB"
104,106,99,101,15473200,"2023-03-24","PSAB"
101,102,96,96,11375500,"2023-03-27","PSAB"
97,103,94,98,30822200,"2023-03-28","PSAB"
99,100,97,99,7002200,"2023-03-29","PSAB"
99,101,97,99,5303800,"2023-03-30","PSAB"
100,106,98,99,22320300,"2023-03-31","PSAB"
99,100,97,97,3681700,"2023-04-03","PSAB"
98,99,96,96,5799500,"2023-04-04","PSAB"
98,118,98,109,212883500,"2023-04-05","PSAB"
110,110,102,103,45241300,"2023-04-06","PSAB"
102,106,100,103,22146200,"2023-04-10","PSAB"
104,109,102,108,26482500,"2023-04-11","PSAB"
108,112,104,105,35123400,"2023-04-12","PSAB"
105,107,102,105,8537700,"2023-04-13","PSAB"
107,113,105,106,88055600,"2023-04-14","PSAB"
105,106,101,103,13385700,"2023-04-17","PSAB"
103,104,97,97,18111000,"2023-04-18","PSAB"
98,99,96,99,7438900,"2023-04-26","PSAB"
100,104,98,101,15889000,"2023-04-27","PSAB"
102,104,99,99,10551300,"2023-04-28","PSAB"
99,100,96,97,6898400,"2023-05-02","PSAB"
98,104,98,103,43260900,"2023-05-03","PSAB"
106,107,101,102,29161800,"2023-05-04","PSAB"
103,104,99,100,9770700,"2023-05-05","PSAB"
100,101,97,99,11100200,"2023-05-08","PSAB"
100,100,98,99,3876300,"2023-05-09","PSAB"
100,104,98,100,16971400,"2023-05-10","PSAB"
100,100,96,98,7454200,"2023-05-11","PSAB"
98,98,96,96,4290200,"2023-05-12","PSAB"
96,98,95,96,3818500,"2023-05-15","PSAB"
96,97,95,95,3511000,"2023-05-16","PSAB"
95,95,92,93,4731500,"2023-05-17","PSAB"
94,95,89,89,8405700,"2023-05-19","PSAB"
89,91,89,89,2818500,"2023-05-22","PSAB"
91,93,88,89,2703100,"2023-05-23","PSAB"
89,94,88,90,15494400,"2023-05-24","PSAB"
91,91,89,90,1875400,"2023-05-25","PSAB"
90,91,88,89,2852800,"2023-05-26","PSAB"
88,93,86,92,14459800,"2023-05-29","PSAB"
93,95,89,89,14986200,"2023-05-30","PSAB"
90,90,86,87,3876900,"2023-05-31","PSAB"
87,88,81,84,8498900,"2023-06-05","PSAB"
85,87,84,87,2153700,"2023-06-06","PSAB"
87,87,85,87,1606100,"2023-06-07","PSAB"
88,88,85,87,2256600,"2023-06-08","PSAB"
88,88,85,86,9821900,"2023-06-09","PSAB"
87,89,84,85,15381900,"2023-06-12","PSAB"
86,87,84,84,2382200,"2023-06-13","PSAB"
84,86,82,85,3313000,"2023-06-14","PSAB"
85,86,84,84,2724600,"2023-06-15","PSAB"
84,89,83,87,13942400,"2023-06-16","PSAB"
87,88,84,85,7459800,"2023-06-19","PSAB"
86,86,84,85,2130500,"2023-06-20","PSAB"
85,90,84,85,22445500,"2023-06-21","PSAB"
86,88,84,85,3971000,"2023-06-22","PSAB"
85,89,84,85,16971000,"2023-06-23","PSAB"
85,86,84,85,2397400,"2023-06-26","PSAB"
85,85,83,83,4094900,"2023-06-27","PSAB"
83,84,83,83,2331500,"2023-07-03","PSAB"
83,85,82,85,3295200,"2023-07-04","PSAB"
85,86,84,85,1852100,"2023-07-05","PSAB"
86,86,84,85,4526500,"2023-07-06","PSAB"
85,86,84,84,3942300,"2023-07-07","PSAB"
84,85,84,84,2202300,"2023-07-10","PSAB"
85,86,84,85,2462900,"2023-07-11","PSAB"
86,87,85,85,3183200,"2023-07-12","PSAB"
86,92,86,92,17168300,"2023-07-13","PSAB"
94,94,90,90,9140000,"2023-07-14","PSAB"
91,91,88,88,3509600,"2023-07-17","PSAB"
89,95,87,93,44203400,"2023-07-18","PSAB"
92,97,92,93,23092800,"2023-07-20","PSAB"
93,94,92,93,4675000,"2023-07-21","PSAB"
93,94,91,92,3122000,"2023-07-24","PSAB"
92,93,86,88,10726200,"2023-07-25","PSAB"
85,92,85,90,7709100,"2023-07-26","PSAB"
91,93,89,90,3064600,"2023-07-27","PSAB"
90,91,88,89,1999800,"2023-07-28","PSAB"
90,95,88,93,27235400,"2023-07-31","PSAB"
94,95,90,90,34905800,"2023-08-01","PSAB"
91,91,87,89,5006700,"2023-08-02","PSAB"
90,90,88,88,1527800,"2023-08-03","PSAB"
89,90,87,88,2481800,"2023-08-04","PSAB"
88,90,87,87,3145100,"2023-08-07","PSAB"
88,90,87,88,2694000,"2023-08-08","PSAB"
89,90,87,88,5378000,"2023-08-09","PSAB"
88,90,88,89,1678100,"2023-08-10","PSAB"
89,90,89,90,2302000,"2023-08-11","PSAB"
91,91,89,89,2190400,"2023-08-14","PSAB"
90,91,89,89,2204300,"2023-08-15","PSAB"
90,90,88,90,1891000,"2023-08-16","PSAB"
90,91,89,89,1996600,"2023-08-18","PSAB"
90,90,85,88,10047200,"2023-08-21","PSAB"
88,89,87,88,1659900,"2023-08-22","PSAB"
88,88,87,87,1410300,"2023-08-23","PSAB"
85,88,85,88,1985200,"2023-08-24","PSAB"
88,92,86,87,18447200,"2023-08-25","PSAB"
87,88,85,87,2356400,"2023-08-28","PSAB"
87,90,85,87,19279200,"2023-08-29","PSAB"
88,91,87,89,13178200,"2023-08-30","PSAB"
89,90,87,88,2979000,"2023-08-31","PSAB"
88,88,86,87,1311300,"2023-09-01","PSAB"
88,88,86,86,1506200,"2023-09-04","PSAB"
87,87,85,87,2051400,"2023-09-05","PSAB"
87,87,85,86,1238600,"2023-09-06","PSAB"
86,87,85,85,1157300,"2023-09-07","PSAB"
86,87,84,85,2153100,"2023-09-08","PSAB"
85,86,84,86,1529600,"2023-09-11","PSAB"
85,87,85,86,1532600,"2023-09-12","PSAB"
86,86,85,85,934400,"2023-09-13","PSAB"
85,87,85,86,705000,"2023-09-14","PSAB"
86,87,85,85,2346000,"2023-09-15","PSAB"
85,86,85,85,936700,"2023-09-18","PSAB"
85,86,84,85,1246900,"2023-09-19","PSAB"
85,87,85,87,3027200,"2023-09-20","PSAB"
87,87,85,86,623200,"2023-09-21","PSAB"
87,87,86,86,900400,"2023-09-22","PSAB"
87,88,86,88,2720300,"2023-09-25","PSAB"
87,89,86,86,2015000,"2023-09-26","PSAB"
86,88,86,87,848300,"2023-09-27","PSAB"
86,88,86,86,2695600,"2023-09-29","PSAB"
87,88,86,86,2638700,"2023-10-02","PSAB"
87,88,86,86,1507100,"2023-10-03","PSAB"
86,87,85,85,2084700,"2023-10-04","PSAB"
86,87,83,84,2543400,"2023-10-05","PSAB"
74,85,74,83,2073500,"2023-10-06","PSAB"
83,87,83,86,7078700,"2023-10-09","PSAB"
87,87,84,87,3027000,"2023-10-10","PSAB"
87,87,85,85,1429500,"2023-10-11","PSAB"
86,87,85,85,2536800,"2023-10-12","PSAB"
86,86,84,84,2320200,"2023-10-13","PSAB"
86,92,85,86,33278500,"2023-10-16","PSAB"
88,88,85,85,4490200,"2023-10-17","PSAB"
85,88,85,85,3217300,"2023-10-18","PSAB"
86,86,84,85,3321600,"2023-10-19","PSAB"
85,87,85,86,3587500,"2023-10-20","PSAB"
86,87,85,85,1889300,"2023-10-23","PSAB"
86,87,85,86,1806100,"2023-10-24","PSAB"
86,87,86,86,2276000,"2023-10-25","PSAB"
86,92,85,92,33342200,"2023-10-26","PSAB"
92,93,89,89,7728300,"2023-10-27","PSAB"
93,96,87,88,9614600,"2023-10-30","PSAB"
89,90,87,88,4524700,"2023-10-31","PSAB"
88,90,87,89,4153100,"2023-11-01","PSAB"
90,94,88,89,38517400,"2023-11-02","PSAB"
90,91,88,89,8612200,"2023-11-03","PSAB"
89,91,89,90,3439000,"2023-11-06","PSAB"
91,91,85,86,7735700,"2023-11-07","PSAB"
87,89,86,87,4406000,"2023-11-08","PSAB"
87,88,84,86,6132600,"2023-11-09","PSAB"
85,86,85,85,1087500,"2023-11-10","PSAB"
86,87,85,86,1564100,"2023-11-13","PSAB"
86,87,85,86,249300,"2023-11-14","PSAB"
86,87,85,86,1733900,"2023-11-15","PSAB"
87,88,86,87,2896900,"2023-11-16","PSAB"
88,88,86,87,918100,"2023-11-17","PSAB"
87,87,86,87,2108200,"2023-11-20","PSAB"
87,87,84,85,4732400,"2023-11-21","PSAB"
86,86,84,86,1158300,"2023-11-22","PSAB"
85,86,84,85,2663100,"2023-11-23","PSAB"
86,87,85,85,1146600,"2023-11-24","PSAB"
85,87,84,86,5006400,"2023-11-27","PSAB"
86,89,86,88,8250800,"2023-11-28","PSAB"
90,93,88,89,26266300,"2023-11-29","PSAB"
90,91,88,88,3881000,"2023-11-30","PSAB"
89,90,88,88,4896800,"2023-12-01","PSAB"
89,95,89,91,21638500,"2023-12-04","PSAB"
92,93,90,91,8140500,"2023-12-05","PSAB"
92,93,90,90,9407200,"2023-12-06","PSAB"
90,91,88,88,5079700,"2023-12-07","PSAB"
89,90,87,87,7032300,"2023-12-08","PSAB"
88,89,86,88,4351900,"2023-12-11","PSAB"
88,88,86,88,2773000,"2023-12-12","PSAB"
88,88,86,86,1235200,"2023-12-13","PSAB"
87,90,87,88,2040700,"2023-12-14","PSAB"
90,91,87,88,3760400,"2023-12-15","PSAB"
88,90,87,87,3943300,"2023-12-18","PSAB"
87,89,87,87,1246400,"2023-12-19","PSAB"
88,90,88,88,1663100,"2023-12-20","PSAB"
88,90,88,88,1266700,"2023-12-21","PSAB"
89,92,89,91,8576400,"2023-12-22","PSAB"
91,93,89,90,6845400,"2023-12-27","PSAB"
90,92,90,91,4477800,"2023-12-28","PSAB"
91,92,88,88,3916200,"2023-12-29","PSAB"
88,95,88,92,17586800,"2024-01-02","PSAB"
92,93,90,92,10412300,"2024-01-03","PSAB"
92,92,90,91,2222900,"2024-01-04","PSAB"
92,92,90,92,1511600,"2024-01-05","PSAB"
91,93,90,90,2729200,"2024-01-08","PSAB"
91,91,90,90,1199600,"2024-01-09","PSAB"
90,91,89,90,4009900,"2024-01-10","PSAB"
90,91,89,90,2996000,"2024-01-11","PSAB"
90,91,89,89,1436100,"2024-01-12","PSAB"
89,91,89,89,2072100,"2024-01-15","PSAB"
89,90,89,89,3213200,"2024-01-16","PSAB"
89,91,88,90,2018600,"2024-01-17","PSAB"
90,91,89,90,2603400,"2024-01-18","PSAB"
91,91,89,90,2027700,"2024-01-19","PSAB"
90,92,90,91,6969500,"2024-01-22","PSAB"
91,96,90,96,25687500,"2024-01-23","PSAB"
97,122,94,101,348629000,"2024-01-24","PSAB"
102,110,97,105,103059800,"2024-01-25","PSAB"
106,108,100,102,35519400,"2024-01-26","PSAB"
100,117,100,117,119867800,"2024-01-29","PSAB"
117,127,113,121,222123500,"2024-01-30","PSAB"
111,135,111,131,362284300,"2024-01-31","PSAB"
122,137,122,124,181811000,"2024-02-01","PSAB"
127,134,124,126,86298100,"2024-02-02","PSAB"
126,133,124,133,95269900,"2024-02-05","PSAB"
135,147,130,145,192078200,"2024-02-06","PSAB"
146,150,137,146,115479600,"2024-02-07","PSAB"
146,152,143,147,76696900,"2024-02-12","PSAB"
149,150,142,143,73132100,"2024-02-13","PSAB"
143,150,138,145,86415900,"2024-02-15","PSAB"
146,148,140,146,74884300,"2024-02-16","PSAB"
147,149,144,147,71434800,"2024-02-19","PSAB"
148,149,144,148,78189700,"2024-02-20","PSAB"
148,161,145,153,124974300,"2024-02-21","PSAB"
154,156,149,154,70416400,"2024-02-22","PSAB"
153,160,150,156,80582600,"2024-02-23","PSAB"
158,158,153,156,66590200,"2024-02-26","PSAB"
156,159,151,157,121127300,"2024-02-27","PSAB"
157,159,154,158,70078400,"2024-02-28","PSAB"
158,176,157,171,123845300,"2024-02-29","PSAB"
171,194,170,179,188802000,"2024-03-01","PSAB"
181,186,177,179,61422900,"2024-03-04","PSAB"
179,190,177,190,116204400,"2024-03-05","PSAB"
190,190,190,190,0,"2024-03-06","PSAB"
189,195,184,194,93973200,"2024-03-07","PSAB"
194,202,190,198,91216300,"2024-03-08","PSAB"
199,200,190,196,65643100,"2024-03-13","PSAB"
196,202,193,197,79280100,"2024-03-14","PSAB"
197,199,190,191,84466000,"2024-03-15","PSAB"
191,194,180,193,67718000,"2024-03-18","PSAB"
194,204,193,200,89401500,"2024-03-19","PSAB"
202,204,198,200,64199700,"2024-03-20","PSAB"
210,210,193,202,80384400,"2024-03-21","PSAB"
202,204,196,202,60717700,"2024-03-22","PSAB"
204,204,197,200,58331900,"2024-03-25","PSAB"
202,202,196,200,68217500,"2024-03-26","PSAB"
200,204,198,202,75277300,"2024-03-27","PSAB"
202,212,202,210,90387100,"2024-03-28","PSAB"
210,214,164,187,160367900,"2024-04-01","PSAB"
189,199,179,194,62031600,"2024-04-02","PSAB"
198,198,177,177,71327800,"2024-04-03","PSAB"
168,180,167,177,61270800,"2024-04-04","PSAB"
175,183,171,178,87188700,"2024-04-05","PSAB"
178,199,178,196,80073700,"2024-04-16","PSAB"
197,198,188,189,55356200,"2024-04-17","PSAB"
189,192,184,186,54422800,"2024-04-18","PSAB"
188,193,186,189,59662200,"2024-04-19","PSAB"
180,190,180,182,55086900,"2024-04-22","PSAB"
173,185,173,174,58530400,"2024-04-23","PSAB"
174,178,171,175,80683600,"2024-04-24","PSAB"
166,177,166,174,72121400,"2024-04-25","PSAB"
164,181,164,176,79280500,"2024-04-26","PSAB"
166,184,166,180,81720600,"2024-04-29","PSAB"
170,186,170,179,64517800,"2024-04-30","PSAB"
169,182,169,180,60917900,"2024-05-02","PSAB"
181,182,137,165,123140500,"2024-05-03","PSAB"
165,170,156,167,65183800,"2024-05-06","PSAB"
167,176,167,174,108011700,"2024-05-07","PSAB"
174,175,147,150,71997800,"2024-05-08","PSAB"
151,157,147,151,95586400,"2024-05-13","PSAB"
151,155,148,154,77454900,"2024-05-14","PSAB"
154,165,154,163,113830700,"2024-05-15","PSAB"
165,168,160,161,67174100,"2024-05-16","PSAB"
162,163,158,161,69076200,"2024-05-17","PSAB"
162,166,159,161,76425800,"2024-05-20","PSAB"
163,166,159,163,70445600,"2024-05-21","PSAB"
164,166,158,161,68450700,"2024-05-22","PSAB"
161,164,152,155,68888700,"2024-05-27","PSAB"
155,157,147,148,68539900,"2024-05-28","PSAB"
148,153,145,149,88671100,"2024-05-29","PSAB"
150,154,147,154,112566000,"2024-05-30","PSAB"
155,157,150,156,85267500,"2024-05-31","PSAB"
156,158,150,152,68588200,"2024-06-03","PSAB"
152,165,150,161,121235800,"2024-06-04","PSAB"
161,173,158,166,119839300,"2024-06-05","PSAB"
168,170,163,166,70643700,"2024-06-06","PSAB"
167,168,160,161,65259800,"2024-06-07","PSAB"
162,163,154,155,68198300,"2024-06-10","PSAB"
155,158,151,155,67173900,"2024-06-11","PSAB"
154,156,139,140,81753200,"2024-06-12","PSAB"
140,143,136,138,73493600,"2024-06-13","PSAB"
138,141,136,139,77011400,"2024-06-14","PSAB"
139,146,137,144,87509900,"2024-06-19","PSAB"
144,151,140,151,95378800,"2024-06-20","PSAB"
152,154,140,143,105982100,"2024-06-21","PSAB"
143,145,140,142,77817100,"2024-06-24","PSAB"
143,147,142,145,82292200,"2024-06-25","PSAB"
145,146,140,143,86760900,"2024-06-26","PSAB"
144,150,141,148,131763700,"2024-06-27","PSAB"
149,155,144,155,125416000,"2024-06-28","PSAB"
155,165,150,161,154624900,"2024-07-01","PSAB"
162,163,152,155,133920500,"2024-07-02","PSAB"
155,158,152,157,109565500,"2024-07-03","PSAB"
158,160,155,160,105570800,"2024-07-04","PSAB"
160,164,155,161,99557200,"2024-07-05","PSAB"
161,163,157,160,96488900,"2024-07-08","PSAB"
160,161,154,159,86682900,"2024-07-09","PSAB"
160,165,155,163,136783500,"2024-07-10","PSAB"
164,198,164,191,302245100,"2024-07-11","PSAB"
192,195,173,176,211810900,"2024-07-12","PSAB"
176,180,170,174,123034200,"2024-07-15","PSAB"
175,193,174,185,264315700,"2024-07-16","PSAB"
193,196,186,194,257336000,"2024-07-17","PSAB"
194,198,190,196,199366200,"2024-07-18","PSAB"
194,195,179,180,151267400,"2024-07-19","PSAB"
180,181,173,178,119924600,"2024-07-22","PSAB"
178,196,175,194,184638400,"2024-07-23","PSAB"
194,212,193,212,159296900,"2024-07-24","PSAB"
210,216,200,206,204453000,"2024-07-25","PSAB"
206,220,202,202,161996200,"2024-07-26","PSAB"
204,222,204,216,188666600,"2024-07-29","PSAB"
218,218,202,206,153344800,"2024-07-30","PSAB"
208,222,202,220,186520400,"2024-07-31","PSAB"
222,224,212,218,149113700,"2024-08-01","PSAB"
218,228,214,224,173564200,"2024-08-02","PSAB"
222,224,206,208,240532800,"2024-08-05","PSAB"
210,220,208,212,142450800,"2024-08-06","PSAB"
214,224,210,224,150813400,"2024-08-07","PSAB"
224,254,216,250,310942300,"2024-08-08","PSAB"
252,264,240,248,231505900,"2024-08-09","PSAB"
250,256,242,250,127098100,"2024-08-12","PSAB"
252,258,228,240,176743000,"2024-08-13","PSAB"
240,244,232,234,134721500,"2024-08-14","PSAB"
236,248,230,244,172295200,"2024-08-15","PSAB"
244,248,232,234,154922800,"2024-08-16","PSAB"
240,244,234,238,141865900,"2024-08-19","PSAB"
240,244,234,238,129989400,"2024-08-20","PSAB"
238,242,218,222,220994400,"2024-08-21","PSAB"
222,228,218,220,166741900,"2024-08-22","PSAB"
222,228,220,224,137999700,"2024-08-23","PSAB"
226,228,220,224,143979500,"2024-08-26","PSAB"
224,226,214,220,140675700,"2024-08-27","PSAB"
220,240,216,234,215900400,"2024-08-28","PSAB"
234,240,228,230,147220600,"2024-08-29","PSAB"
230,242,218,240,249996300,"2024-08-30","PSAB"
240,244,228,230,149262300,"2024-09-02","PSAB"
232,234,224,230,138100200,"2024-09-03","PSAB"
230,244,226,236,215970600,"2024-09-04","PSAB"
236,242,230,236,139510500,"2024-09-05","PSAB"
236,240,226,230,137145300,"2024-09-06","PSAB"
230,238,224,236,148750700,"2024-09-09","PSAB"
238,294,232,288,611944900,"2024-09-10","PSAB"
286,304,274,294,620670600,"2024-09-11","PSAB"
296,300,266,270,309153500,"2024-09-12","PSAB"
272,282,252,264,354824700,"2024-09-13","PSAB"
266,288,260,284,360696100,"2024-09-17","PSAB"
286,290,262,266,300373700,"2024-09-18","PSAB"
268,272,256,266,260326200,"2024-09-19","PSAB"
266,272,258,262,194740700,"2024-09-20","PSAB"
262,274,260,266,251914100,"2024-09-23","PSAB"
268,280,260,274,287432800,"2024-09-24","PSAB"
276,286,274,280,336308600,"2024-09-25","PSAB"
280,284,274,278,227112100,"2024-09-26","PSAB"
280,282,264,270,175300400,"2024-09-27","PSAB"
270,280,266,276,254472900,"2024-09-30","PSAB"
276,280,272,280,212993800,"2024-10-01","PSAB"
280,316,276,284,535632600,"2024-10-02","PSAB"
284,296,278,280,259068800,"2024-10-03","PSAB"
282,284,276,282,128475200,"2024-10-04","PSAB"
282,284,272,276,138245400,"2024-10-07","PSAB"
276,280,266,268,218645100,"2024-10-08","PSAB"
268,274,266,270,158551200,"2024-10-09","PSAB"
272,272,260,262,175200400,"2024-10-10","PSAB"
264,268,260,264,131935800,"2024-10-11","PSAB"
266,270,262,270,180557600,"2024-10-14","PSAB"
270,278,268,274,203663500,"2024-10-15","PSAB"
274,280,270,280,223963900,"2024-10-16","PSAB"
282,340,278,332,808638800,"2024-10-17","PSAB"
332,398,330,368,885639700,"2024-10-18","PSAB"
376,416,368,410,796662000,"2024-10-21","PSAB"
420,420,382,398,574532400,"2024-10-22","PSAB"
400,406,350,356,565222000,"2024-10-23","PSAB"
358,358,314,320,662471000,"2024-10-24","PSAB"
322,330,302,310,389559700,"2024-10-25","PSAB"
310,332,302,328,443683100,"2024-10-28","PSAB"
328,332,312,312,320006400,"2024-10-29","PSAB"
314,346,312,336,590624700,"2024-10-30","PSAB"
346,348,316,320,471467000,"2024-10-31","PSAB"
320,322,302,308,370549200,"2024-11-01","PSAB"