"Open","High","Low","Close","Volume","Date","Emiten"
205,205,202.5,205,150000,"2007-01-02","LTLS"
207.5,207.5,202.5,207.5,888000,"2007-01-03","LTLS"
207.5,207.5,205,207.5,2e+05,"2007-01-04","LTLS"
207.5,212.5,205,207.5,2945000,"2007-01-05","LTLS"
207.5,210,205,207.5,262000,"2007-01-08","LTLS"
205,210,205,205,1246000,"2007-01-09","LTLS"
200,3275,3250,200,840000,"2007-01-10","LTLS"
200,202.5,200,200,533000,"2007-01-11","LTLS"
195,197.5,195,195,369000,"2007-01-12","LTLS"
205,205,205,205,2000,"2007-01-15","LTLS"
200,200,200,200,50000,"2007-01-16","LTLS"
200,205,197.5,200,122000,"2007-01-17","LTLS"
200,202.5,197.5,200,467000,"2007-01-18","LTLS"
200,200,200,200,212000,"2007-01-19","LTLS"
202.5,202.5,200,202.5,412000,"2007-01-22","LTLS"
200,200,200,200,68000,"2007-01-23","LTLS"
197.5,200,197.5,197.5,678000,"2007-01-24","LTLS"
197.5,197.5,197.5,197.5,353000,"2007-01-25","LTLS"
195,195,195,195,161000,"2007-01-26","LTLS"
200,200,200,200,1000,"2007-01-29","LTLS"
197.5,197.5,195,197.5,19000,"2007-01-30","LTLS"
202.5,215,197.5,202.5,10941000,"2007-01-31","LTLS"
205,210,202.5,205,1820000,"2007-02-01","LTLS"
210,210,210,210,1926000,"2007-02-02","LTLS"
212.5,220,210,212.5,9058000,"2007-02-05","LTLS"
262.5,285,212.5,262.5,134564992,"2007-02-06","LTLS"
240,275,235,240,37247000,"2007-02-07","LTLS"
250,255,235,250,13057000,"2007-02-08","LTLS"
250,250,250,250,7240000,"2007-02-09","LTLS"
220,235,220,220,10822000,"2007-02-12","LTLS"
240,252.5,225,240,44657000,"2007-02-13","LTLS"
250,265,247.5,250,58636000,"2007-02-14","LTLS"
250,255,250,250,6152000,"2007-02-15","LTLS"
240,255,240,240,3190000,"2007-02-16","LTLS"
242.5,250,235,242.5,1159000,"2007-02-19","LTLS"
240,250,235,240,1337000,"2007-02-20","LTLS"
237.5,245,237.5,237.5,2182000,"2007-02-21","LTLS"
235,245,230,235,23013000,"2007-02-22","LTLS"
240,250,235,240,20318000,"2007-02-23","LTLS"
232.5,240,232.5,232.5,15860000,"2007-02-26","LTLS"
225,232.5,225,225,7355000,"2007-02-27","LTLS"
217.5,220,212.5,217.5,3135000,"2007-02-28","LTLS"
222.5,230,220,222.5,2170000,"2007-03-01","LTLS"
222.5,230,222.5,222.5,353000,"2007-03-02","LTLS"
212.5,217.5,212.5,212.5,695000,"2007-03-05","LTLS"
215,217.5,212.5,215,1303000,"2007-03-06","LTLS"
215,222.5,215,215,796000,"2007-03-07","LTLS"
222.5,225,222.5,222.5,1526000,"2007-03-08","LTLS"
220,230,220,220,3872000,"2007-03-09","LTLS"
222.5,232.5,217.5,222.5,13926000,"2007-03-12","LTLS"
222.5,225,220,222.5,741000,"2007-03-13","LTLS"
217.5,220,217.5,217.5,1106000,"2007-03-14","LTLS"
217.5,222.5,217.5,217.5,988000,"2007-03-15","LTLS"
215,217.5,215,215,654000,"2007-03-16","LTLS"
215,217.5,215,215,1443000,"2007-03-20","LTLS"
212.5,215,210,212.5,2136000,"2007-03-21","LTLS"
220,220,215,220,1621000,"2007-03-22","LTLS"
212.5,217.5,212.5,212.5,1511000,"2007-03-23","LTLS"
215,217.5,212.5,215,2158000,"2007-03-26","LTLS"
215,217.5,215,215,405000,"2007-03-27","LTLS"
222.5,222.5,215,222.5,4149000,"2007-03-28","LTLS"
222.5,225,217.5,222.5,8828000,"2007-03-29","LTLS"
220,225,220,220,1580000,"2007-03-30","LTLS"
220,222.5,217.5,220,2326000,"2007-04-02","LTLS"
222.5,225,220,222.5,5606000,"2007-04-03","LTLS"
220,222.5,220,220,3645000,"2007-04-04","LTLS"
220,220,220,220,1240000,"2007-04-05","LTLS"
217.5,220,217.5,217.5,120000,"2007-04-09","LTLS"
220,220,217.5,220,860000,"2007-04-10","LTLS"
217.5,220,217.5,217.5,2080000,"2007-04-11","LTLS"
220,222.5,220,220,972000,"2007-04-12","LTLS"
220,220,220,220,602000,"2007-04-13","LTLS"
227.5,230,220,227.5,3437000,"2007-04-16","LTLS"
222.5,225,222.5,222.5,2045000,"2007-04-17","LTLS"
227.5,232.5,222.5,227.5,12763000,"2007-04-18","LTLS"
217.5,227.5,217.5,217.5,5251000,"2007-04-19","LTLS"
217.5,217.5,217.5,217.5,11503000,"2007-04-20","LTLS"
227.5,237.5,227.5,227.5,1008000,"2007-04-23","LTLS"
225,230,225,225,1494000,"2007-04-24","LTLS"
227.5,230,227.5,227.5,2403000,"2007-04-25","LTLS"
225,227.5,225,225,2156000,"2007-04-26","LTLS"
227.5,230,222.5,227.5,6800000,"2007-04-27","LTLS"
232.5,242.5,225,232.5,21891000,"2007-04-30","LTLS"
235,237.5,232.5,235,4447000,"2007-05-01","LTLS"
230,240,230,230,2956000,"2007-05-02","LTLS"
237.5,237.5,230,237.5,3057000,"2007-05-03","LTLS"
237.5,237.5,237.5,237.5,3870000,"2007-05-04","LTLS"
230,232.5,230,230,1585000,"2007-05-07","LTLS"
230,232.5,227.5,230,4555000,"2007-05-08","LTLS"
230,235,230,230,4670000,"2007-05-09","LTLS"
230,232.5,230,230,1589000,"2007-05-10","LTLS"
230,232.5,225,230,891000,"2007-05-11","LTLS"
230,232.5,230,230,3460000,"2007-05-14","LTLS"
235,240,230,235,8866000,"2007-05-15","LTLS"
262.5,310,237.5,262.5,247984000,"2007-05-16","LTLS"
260,280,255,260,22521000,"2007-05-21","LTLS"
255,265,255,255,17460000,"2007-05-22","LTLS"
260,265,255,260,10315000,"2007-05-23","LTLS"
255,275,255,255,18634000,"2007-05-24","LTLS"
255,260,250,255,6870000,"2007-05-25","LTLS"
290,305,255,290,168388000,"2007-05-28","LTLS"
285,295,280,285,33187000,"2007-05-29","LTLS"
275,290,270,275,14874000,"2007-05-30","LTLS"
275,275,275,275,5177000,"2007-05-31","LTLS"
275,280,270,275,5713000,"2007-06-04","LTLS"
270,280,270,270,4495000,"2007-06-05","LTLS"
275,275,270,275,2689000,"2007-06-06","LTLS"
270,275,265,270,3006000,"2007-06-07","LTLS"
260,270,260,260,6834000,"2007-06-08","LTLS"
265,265,260,265,556000,"2007-06-11","LTLS"
260,265,260,260,1454000,"2007-06-12","LTLS"
255,260,255,255,670000,"2007-06-13","LTLS"
260,275,260,260,5643000,"2007-06-14","LTLS"
265,270,260,265,3108000,"2007-06-15","LTLS"
260,270,260,260,575000,"2007-06-18","LTLS"
265,265,260,265,1396000,"2007-06-19","LTLS"
270,275,265,270,3829000,"2007-06-20","LTLS"
270,270,265,270,2772000,"2007-06-21","LTLS"
260,265,260,260,272000,"2007-06-22","LTLS"
265,265,260,265,2386000,"2007-06-25","LTLS"
260,260,255,260,3654000,"2007-06-26","LTLS"
255,255,250,255,2207000,"2007-06-27","LTLS"
240,255,240,240,9316000,"2007-06-28","LTLS"
240,245,235,242.5,6781000,"2007-06-29","LTLS"
245,247.5,242.5,245,3791000,"2007-07-02","LTLS"
245,247.5,242.5,245,3944000,"2007-07-03","LTLS"
252.5,257.5,247.5,252.5,10744000,"2007-07-04","LTLS"
255,255,250,255,1688000,"2007-07-05","LTLS"
260,260,255,260,5383000,"2007-07-06","LTLS"
265,270,260,265,7304000,"2007-07-09","LTLS"
270,270,260,270,4817000,"2007-07-10","LTLS"
270,270,260,270,1727000,"2007-07-11","LTLS"
265,265,265,265,1533000,"2007-07-12","LTLS"
265,265,260,265,1391000,"2007-07-13","LTLS"
265,265,255,265,696000,"2007-07-16","LTLS"
260,260,245,260,1095000,"2007-07-17","LTLS"
260,260,255,260,1048000,"2007-07-18","LTLS"
265,265,255,265,3211000,"2007-07-19","LTLS"
260,260,260,260,2350000,"2007-07-20","LTLS"
260,260,260,260,1966000,"2007-07-23","LTLS"
260,260,260,260,5386000,"2007-07-24","LTLS"
260,260,260,260,1008000,"2007-07-25","LTLS"
260,260,260,260,1666000,"2007-07-26","LTLS"
260,260,260,260,5456000,"2007-07-27","LTLS"
260,260,260,260,4107000,"2007-07-30","LTLS"
260,260,260,260,5538000,"2007-07-31","LTLS"
245,260,230,245,14795000,"2007-08-01","LTLS"
245,245,237.5,245,2791000,"2007-08-02","LTLS"
242.5,250,240,242.5,604000,"2007-08-03","LTLS"
265,265,260,265,1008000,"2007-08-06","LTLS"
215,220,212.5,215,1647000,"2007-08-07","LTLS"
227.5,227.5,220,227.5,4343000,"2007-08-08","LTLS"
225,230,220,225,388000,"2007-08-09","LTLS"
225,225,225,225,4522000,"2007-08-10","LTLS"
222.5,222.5,220,222.5,2272000,"2007-08-13","LTLS"
220,220,217.5,220,1736000,"2007-08-14","LTLS"
220,220,220,220,6229000,"2007-08-15","LTLS"
220,220,220,220,6673000,"2007-08-16","LTLS"
187.5,195,180,187.5,1296000,"2007-08-20","LTLS"
180,192.5,177.5,180,2523000,"2007-08-21","LTLS"
180,180,180,180,2010000,"2007-08-22","LTLS"
200,200,190,200,5247000,"2007-08-23","LTLS"
207.5,215,190,207.5,2775000,"2007-08-24","LTLS"
207.5,210,202.5,207.5,2440000,"2007-08-27","LTLS"
207.5,217.5,205,207.5,7037000,"2007-08-28","LTLS"
202.5,205,200,202.5,6386000,"2007-08-29","LTLS"
202.5,205,200,202.5,7457000,"2007-08-30","LTLS"
212.5,212.5,202.5,212.5,2893000,"2007-08-31","LTLS"
210,212.5,205,210,2476000,"2007-09-03","LTLS"
230,230,210,230,38456000,"2007-09-04","LTLS"
222.5,235,220,222.5,64237000,"2007-09-05","LTLS"
222.5,225,215,222.5,3839000,"2007-09-06","LTLS"
225,225,220,225,3918000,"2007-09-07","LTLS"
225,225,225,225,2411000,"2007-09-10","LTLS"
225,230,217.5,225,27341000,"2007-09-11","LTLS"
225,225,217.5,225,3540000,"2007-09-12","LTLS"
227.5,230,225,227.5,3888000,"2007-09-13","LTLS"
230,240,225,230,17227000,"2007-09-14","LTLS"
227.5,235,225,227.5,3266000,"2007-09-17","LTLS"
235,235,227.5,235,7515000,"2007-09-18","LTLS"
237.5,242.5,230,237.5,21867000,"2007-09-19","LTLS"
235,235,232.5,235,1172000,"2007-09-20","LTLS"
237.5,237.5,232.5,237.5,1543000,"2007-09-21","LTLS"
237.5,237.5,237.5,237.5,4622000,"2007-09-24","LTLS"
235,240,232.5,235,3805000,"2007-09-25","LTLS"
240,240,240,240,31994000,"2007-09-26","LTLS"
240,245,235,240,15492000,"2007-09-27","LTLS"
242.5,242.5,237.5,242.5,926000,"2007-09-28","LTLS"
242.5,242.5,240,242.5,2771000,"2007-10-01","LTLS"
242.5,242.5,242.5,242.5,6090000,"2007-10-02","LTLS"
242.5,247.5,237.5,242.5,6216000,"2007-10-03","LTLS"
240,245,237.5,240,920000,"2007-10-04","LTLS"
242.5,242.5,240,242.5,2192000,"2007-10-05","LTLS"
242.5,242.5,242.5,242.5,1106000,"2007-10-08","LTLS"
242.5,242.5,237.5,242.5,1284000,"2007-10-09","LTLS"
240,240,237.5,240,1210000,"2007-10-10","LTLS"
245,245,232.5,245,2381000,"2007-10-11","LTLS"
240,240,235,240,3254000,"2007-10-17","LTLS"
237.5,240,235,237.5,3232000,"2007-10-18","LTLS"
232.5,235,230,232.5,2753000,"2007-10-19","LTLS"
232.5,232.5,232.5,232.5,3502000,"2007-10-22","LTLS"
225,225,220,225,2066000,"2007-10-23","LTLS"
225,225,220,225,1489000,"2007-10-24","LTLS"
225,227.5,220,225,2874000,"2007-10-25","LTLS"
220,230,217.5,220,2737000,"2007-10-26","LTLS"
235,235,220,235,3622000,"2007-10-29","LTLS"
235,227.5,220,225,3527000,"2007-10-30","LTLS"
227.5,227.5,220,227.5,2849000,"2007-10-31","LTLS"
227.5,227.5,220,227.5,2899000,"2007-11-01","LTLS"
222.5,222.5,217.5,222.5,3173000,"2007-11-02","LTLS"
222.5,222.5,222.5,222.5,894000,"2007-11-05","LTLS"
222.5,222.5,215,222.5,1945000,"2007-11-06","LTLS"
222.5,222.5,217.5,222.5,792000,"2007-11-07","LTLS"
217.5,217.5,212.5,217.5,1874000,"2007-11-08","LTLS"
220,220,210,220,4868000,"2007-11-09","LTLS"
217.5,217.5,210,217.5,1016000,"2007-11-12","LTLS"
217.5,217.5,217.5,217.5,4762000,"2007-11-13","LTLS"
225,227.5,222.5,225,11529000,"2007-11-14","LTLS"
225,225,217.5,225,380000,"2007-11-15","LTLS"
225,225,225,225,413000,"2007-11-16","LTLS"
225,222.5,215,217.5,1353000,"2007-11-19","LTLS"
217.5,217.5,212.5,217.5,1336000,"2007-11-20","LTLS"
217.5,217.5,217.5,217.5,1682000,"2007-11-21","LTLS"
220,222.5,205,220,16303000,"2007-11-22","LTLS"
225,230,220,225,32402000,"2007-11-23","LTLS"
225,225,225,225,2527000,"2007-11-26","LTLS"
222.5,222.5,217.5,222.5,3432000,"2007-11-27","LTLS"
220,220,217.5,220,1194000,"2007-11-28","LTLS"
222.5,222.5,217.5,222.5,1415000,"2007-11-29","LTLS"
220,220,217.5,220,623000,"2007-11-30","LTLS"
220,220,215,220,165000,"2007-12-03","LTLS"
220,220,217.5,220,1292000,"2007-12-04","LTLS"
220,220,212.5,220,521000,"2007-12-05","LTLS"
222.5,222.5,215,222.5,648000,"2007-12-06","LTLS"
220,220,217.5,220,106000,"2007-12-07","LTLS"
222.5,222.5,215,222.5,273000,"2007-12-10","LTLS"
220,225,220,220,5616000,"2007-12-11","LTLS"
220,220,215,220,1577000,"2007-12-12","LTLS"
217.5,217.5,215,217.5,962000,"2007-12-13","LTLS"
217.5,217.5,217.5,217.5,128000,"2007-12-14","LTLS"
220,220,212.5,220,434000,"2007-12-17","LTLS"
220,220,220,220,669000,"2007-12-18","LTLS"
217.5,217.5,210,217.5,614000,"2007-12-19","LTLS"
217.5,217.5,217.5,217.5,203000,"2007-12-26","LTLS"
220,220,212.5,217.5,6237000,"2007-12-27","LTLS"
217.5,220,215,220,577000,"2007-12-28","LTLS"
220,220,220,220,0,"2007-12-31","LTLS"
220,220,220,220,132000,"2008-01-02","LTLS"
222.5,222.5,215,222.5,1213000,"2008-01-03","LTLS"
222.5,222.5,220,222.5,3094000,"2008-01-04","LTLS"
222.5,222.5,220,222.5,957000,"2008-01-07","LTLS"
225,225,217.5,225,7532000,"2008-01-08","LTLS"
230,230,222.5,230,28705000,"2008-01-09","LTLS"
225,232.5,222.5,225,7043000,"2008-01-14","LTLS"
220,225,217.5,220,9467000,"2008-01-15","LTLS"
210,215,210,210,2596000,"2008-01-16","LTLS"
217.5,217.5,207.5,217.5,3866000,"2008-01-17","LTLS"
215,215,207.5,215,1172000,"2008-01-18","LTLS"
207.5,207.5,205,207.5,846000,"2008-01-21","LTLS"
190,197.5,187.5,190,4015000,"2008-01-22","LTLS"
200,200,195,200,560000,"2008-01-23","LTLS"
200,205,197.5,200,741000,"2008-01-24","LTLS"
205,205,200,205,878000,"2008-01-25","LTLS"
200,200,190,200,26000,"2008-01-28","LTLS"
210,220,210,210,2659000,"2008-01-29","LTLS"
210,210,205,210,1140000,"2008-01-30","LTLS"
207.5,210,202.5,207.5,1134000,"2008-01-31","LTLS"
210,210,202.5,210,1127000,"2008-02-01","LTLS"
217.5,217.5,212.5,217.5,1729000,"2008-02-04","LTLS"
215,215,212.5,215,1101000,"2008-02-05","LTLS"
215,212.5,210,212.5,1822000,"2008-02-06","LTLS"
210,210,205,210,620000,"2008-02-11","LTLS"
210,210,207.5,210,181000,"2008-02-12","LTLS"
210,210,205,210,656000,"2008-02-13","LTLS"
212.5,215,210,212.5,1161000,"2008-02-14","LTLS"
212.5,215,212.5,212.5,77000,"2008-02-15","LTLS"
212.5,215,212.5,212.5,531000,"2008-02-18","LTLS"
215,215,212.5,215,1261000,"2008-02-19","LTLS"
210,212.5,207.5,210,261000,"2008-02-20","LTLS"
212.5,212.5,210,212.5,684000,"2008-02-21","LTLS"
217.5,217.5,212.5,217.5,3032000,"2008-02-22","LTLS"
215,215,210,215,122000,"2008-02-25","LTLS"
217.5,222.5,212.5,217.5,8674000,"2008-02-26","LTLS"
222.5,227.5,217.5,222.5,13896000,"2008-02-27","LTLS"
222.5,225,217.5,222.5,1899000,"2008-02-28","LTLS"
215,217.5,205,215,555000,"2008-02-29","LTLS"
210,210,207.5,210,711000,"2008-03-03","LTLS"
210,212.5,207.5,210,125000,"2008-03-04","LTLS"
210,210,205,210,521000,"2008-03-05","LTLS"
215,215,210,215,322000,"2008-03-06","LTLS"
207.5,207.5,200,207.5,704000,"2008-03-10","LTLS"
207.5,207.5,200,207.5,844000,"2008-03-11","LTLS"
205,207.5,202.5,205,502000,"2008-03-12","LTLS"
197.5,202.5,192.5,197.5,1232000,"2008-03-13","LTLS"
195,200,195,195,17000,"2008-03-14","LTLS"
195,197.5,182.5,195,832000,"2008-03-17","LTLS"
197.5,202.5,190,197.5,603000,"2008-03-18","LTLS"
202.5,200,190,202.5,264000,"2008-03-19","LTLS"
200,200,190,200,329000,"2008-03-24","LTLS"
197.5,197.5,192.5,197.5,458000,"2008-03-25","LTLS"
200,200,195,200,14000,"2008-03-26","LTLS"
200,200,192.5,200,227000,"2008-03-27","LTLS"
197.5,197.5,192.5,197.5,652000,"2008-03-28","LTLS"
200,205,197.5,200,5509000,"2008-03-31","LTLS"
200,205,197.5,205,3515000,"2008-04-01","LTLS"
210,212.5,207.5,210,3964000,"2008-04-02","LTLS"
202.5,202.5,197.5,202.5,765000,"2008-04-03","LTLS"
202.5,202.5,202.5,202.5,732000,"2008-04-04","LTLS"
202.5,202.5,202.5,202.5,1757000,"2008-04-07","LTLS"
200,200,197.5,200,57000,"2008-04-08","LTLS"
192.5,197.5,185,192.5,187000,"2008-04-09","LTLS"
195,197.5,180,195,884000,"2008-04-10","LTLS"
197.5,200,187.5,197.5,4291000,"2008-04-11","LTLS"
195,195,187.5,195,1156000,"2008-04-14","LTLS"
195,195,192.5,195,692000,"2008-04-15","LTLS"
195,195,192.5,195,1621000,"2008-04-16","LTLS"
195,200,195,195,175000,"2008-04-17","LTLS"
195,195,192.5,195,522000,"2008-04-18","LTLS"
197.5,197.5,195,197.5,1067000,"2008-04-21","LTLS"
195,195,192.5,195,172000,"2008-04-22","LTLS"
200,200,195,200,8798000,"2008-04-23","LTLS"
202.5,202.5,197.5,202.5,2229000,"2008-04-24","LTLS"
202.5,202.5,200,202.5,1482000,"2008-04-25","LTLS"
212.5,215,200,212.5,4979000,"2008-04-28","LTLS"
212.5,212.5,212.5,212.5,1550000,"2008-04-29","LTLS"
212.5,212.5,212.5,212.5,2948000,"2008-04-30","LTLS"
212.5,212.5,212.5,212.5,26113000,"2008-05-05","LTLS"
212.5,212.5,212.5,212.5,28091000,"2008-05-06","LTLS"
212.5,212.5,212.5,212.5,15655000,"2008-05-07","LTLS"
212.5,212.5,212.5,212.5,24721000,"2008-05-08","LTLS"
212.5,212.5,212.5,212.5,87442000,"2008-05-09","LTLS"
212.5,212.5,212.5,212.5,156918000,"2008-05-12","LTLS"
212.5,212.5,212.5,212.5,137276000,"2008-05-13","LTLS"
212.5,212.5,212.5,212.5,35294000,"2008-05-14","LTLS"
212.5,212.5,212.5,212.5,23835000,"2008-05-15","LTLS"
212.5,212.5,212.5,212.5,80307000,"2008-05-16","LTLS"
212.5,212.5,212.5,212.5,0,"2008-05-21","LTLS"
212.5,212.5,212.5,212.5,0,"2008-05-22","LTLS"
212.5,212.5,212.5,212.5,0,"2008-05-23","LTLS"
212.5,212.5,212.5,212.5,60709000,"2008-05-26","LTLS"
212.5,212.5,212.5,212.5,18400000,"2008-05-27","LTLS"
212.5,212.5,212.5,212.5,9140000,"2008-05-28","LTLS"
212.5,212.5,212.5,212.5,9825000,"2008-05-29","LTLS"
212.5,212.5,212.5,212.5,58452000,"2008-05-30","LTLS"
212.5,212.5,212.5,212.5,24337000,"2008-06-02","LTLS"
620,660,615,620,6505000,"2008-06-03","LTLS"
595,625,585,595,3330000,"2008-06-04","LTLS"
580,600,580,580,2987000,"2008-06-05","LTLS"
585,615,585,585,2292000,"2008-06-06","LTLS"
590,620,565,590,2935000,"2008-06-09","LTLS"
50,590,570,50,1737000,"2008-06-10","LTLS"
600,625,565,600,4458000,"2008-06-11","LTLS"
595,615,590,595,2195000,"2008-06-12","LTLS"
595,640,590,595,13745000,"2008-06-13","LTLS"
615,635,610,615,4225000,"2008-06-16","LTLS"
620,625,615,620,3660000,"2008-06-17","LTLS"
615,640,610,615,6699000,"2008-06-18","LTLS"
610,625,605,610,2248000,"2008-06-19","LTLS"
620,630,615,620,5178000,"2008-06-20","LTLS"
620,620,610,620,1171000,"2008-06-23","LTLS"
615,620,610,615,4161000,"2008-06-24","LTLS"
600,620,595,600,1259000,"2008-06-25","LTLS"
600,605,590,600,1372000,"2008-06-26","LTLS"
600,630,595,600,3068000,"2008-06-27","LTLS"
600,615,595,600,1418000,"2008-06-30","LTLS"
585,605,580,585,12511000,"2008-07-01","LTLS"
575,580,565,575,2268000,"2008-07-02","LTLS"
545,595,540,545,2149000,"2008-07-03","LTLS"
560,570,545,560,1890000,"2008-07-04","LTLS"
540,575,540,540,1485000,"2008-07-07","LTLS"
530,550,520,530,1341000,"2008-07-08","LTLS"
510,535,500,510,2464000,"2008-07-09","LTLS"
515,520,495,515,1830000,"2008-07-10","LTLS"
520,530,510,520,550000,"2008-07-11","LTLS"
505,520,495,505,2230000,"2008-07-14","LTLS"
460,500,460,460,5125000,"2008-07-15","LTLS"
475,475,435,475,3651000,"2008-07-16","LTLS"
450,475,440,450,2655000,"2008-07-17","LTLS"
465,475,425,465,3795000,"2008-07-18","LTLS"
500,515,470,500,4660000,"2008-07-21","LTLS"
510,515,495,510,1403000,"2008-07-22","LTLS"
550,555,510,550,5997000,"2008-07-23","LTLS"
580,585,550,580,8077000,"2008-07-24","LTLS"
605,605,565,605,4505000,"2008-07-25","LTLS"
610,625,595,610,8569000,"2008-07-28","LTLS"
655,655,600,655,19909000,"2008-07-29","LTLS"
725,740,665,725,74722000,"2008-07-31","LTLS"
705,735,685,705,25598000,"2008-08-01","LTLS"
675,720,670,675,11369000,"2008-08-04","LTLS"
650,680,615,650,8799000,"2008-08-05","LTLS"
630,675,625,630,7543000,"2008-08-06","LTLS"
645,665,630,645,8124000,"2008-08-07","LTLS"
640,650,630,640,2242000,"2008-08-08","LTLS"
615,650,615,615,3445000,"2008-08-11","LTLS"
605,635,595,605,3436000,"2008-08-12","LTLS"
605,615,590,605,2224000,"2008-08-13","LTLS"
615,620,605,615,2934000,"2008-08-14","LTLS"
600,620,595,600,2126000,"2008-08-15","LTLS"
565,600,550,565,2015000,"2008-08-19","LTLS"
535,565,520,535,7344000,"2008-08-20","LTLS"
545,570,545,545,4451000,"2008-08-21","LTLS"
550,555,545,550,2229000,"2008-08-22","LTLS"
545,550,535,545,2270000,"2008-08-25","LTLS"
535,540,525,535,1262000,"2008-08-26","LTLS"
535,545,525,535,1336000,"2008-08-27","LTLS"
535,560,535,535,5336000,"2008-08-28","LTLS"
535,545,535,535,640000,"2008-08-29","LTLS"
525,540,520,525,1937000,"2008-09-01","LTLS"
505,520,500,505,1856000,"2008-09-02","LTLS"
500,500,480,500,2213000,"2008-09-03","LTLS"
490,495,485,490,285000,"2008-09-04","LTLS"
490,500,470,490,3117000,"2008-09-05","LTLS"
500,515,480,500,4016000,"2008-09-08","LTLS"
475,495,470,475,4380000,"2008-09-09","LTLS"
450,470,440,450,3886000,"2008-09-10","LTLS"
450,470,445,450,1018000,"2008-09-11","LTLS"
420,450,415,420,3976000,"2008-09-12","LTLS"
320,420,310,320,11898000,"2008-09-15","LTLS"
350,350,250,350,35653000,"2008-09-16","LTLS"
380,385,350,380,19315000,"2008-09-17","LTLS"
395,395,300,395,7933000,"2008-09-18","LTLS"
435,440,405,435,5451000,"2008-09-19","LTLS"
410,445,410,410,2420000,"2008-09-22","LTLS"
400,415,385,400,2040000,"2008-09-23","LTLS"
410,410,390,410,971000,"2008-09-24","LTLS"
400,415,395,400,1020000,"2008-09-25","LTLS"
385,395,375,385,1576000,"2008-09-26","LTLS"
290,350,290,290,10858000,"2008-10-06","LTLS"
300,310,285,300,8111000,"2008-10-07","LTLS"
270,285,270,270,1334000,"2008-10-08","LTLS"
270,270,270,270,0,"2008-10-09","LTLS"
270,270,270,270,0,"2008-10-10","LTLS"
280,285,245,280,7894000,"2008-10-13","LTLS"
305,305,295,305,3298000,"2008-10-14","LTLS"
305,320,295,305,4296000,"2008-10-15","LTLS"
280,285,275,280,1990000,"2008-10-16","LTLS"
265,280,255,265,618000,"2008-10-17","LTLS"
270,275,255,270,981000,"2008-10-20","LTLS"
275,285,270,275,1240000,"2008-10-21","LTLS"
265,285,260,265,2854000,"2008-10-22","LTLS"
270,270,240,270,1668000,"2008-10-23","LTLS"
270,270,270,270,6226000,"2008-10-24","LTLS"
222.5,230,222.5,222.5,1528000,"2008-10-27","LTLS"
215,225,202.5,215,2078000,"2008-10-28","LTLS"
205,227.5,205,205,1793000,"2008-10-29","LTLS"
225,225,207.5,225,1020000,"2008-10-30","LTLS"
250,260,242.5,250,1466000,"2008-10-31","LTLS"
300,300,265,300,1209000,"2008-11-03","LTLS"
355,360,300,355,5040000,"2008-11-04","LTLS"
330,400,325,330,4070000,"2008-11-05","LTLS"
300,315,300,300,2476000,"2008-11-06","LTLS"
340,340,295,340,1027000,"2008-11-07","LTLS"
320,375,315,320,1169000,"2008-11-10","LTLS"
325,330,315,325,1117000,"2008-11-11","LTLS"
330,335,300,330,602000,"2008-11-12","LTLS"
300,305,300,300,916000,"2008-11-13","LTLS"
305,315,300,305,1496000,"2008-11-14","LTLS"
300,300,290,300,54000,"2008-11-17","LTLS"
290,290,275,290,677000,"2008-11-18","LTLS"
280,280,265,280,206000,"2008-11-19","LTLS"
260,270,255,260,233000,"2008-11-20","LTLS"
275,275,240,275,252000,"2008-11-21","LTLS"
270,270,255,270,559000,"2008-11-24","LTLS"
265,295,265,265,357000,"2008-11-25","LTLS"
265,270,260,265,335000,"2008-11-26","LTLS"
265,275,260,265,664000,"2008-11-27","LTLS"
265,265,265,265,1022000,"2008-11-28","LTLS"
270,270,260,270,1557000,"2008-12-01","LTLS"
260,265,250,260,315000,"2008-12-02","LTLS"
250,255,250,250,50000,"2008-12-03","LTLS"
250,250,240,250,388000,"2008-12-04","LTLS"
250,250,245,250,422000,"2008-12-05","LTLS"
250,265,250,250,1641000,"2008-12-09","LTLS"
265,265,250,265,1741000,"2008-12-10","LTLS"
270,290,255,270,1881000,"2008-12-11","LTLS"
255,270,255,255,517000,"2008-12-12","LTLS"
265,270,260,265,519000,"2008-12-15","LTLS"
260,265,255,260,962000,"2008-12-16","LTLS"
260,270,260,260,804000,"2008-12-17","LTLS"
275,285,260,275,2341000,"2008-12-18","LTLS"
300,330,275,300,9089000,"2008-12-19","LTLS"
280,325,270,280,6354000,"2008-12-22","LTLS"
260,280,260,260,1295000,"2008-12-23","LTLS"
265,270,255,265,690000,"2008-12-24","LTLS"
265,275,260,265,32000,"2008-12-30","LTLS"
265,265,265,265,0,"2008-12-31","LTLS"
280,285,260,280,2073000,"2009-01-05","LTLS"
280,280,280,280,7414000,"2009-01-06","LTLS"
275,310,275,275,7544000,"2009-01-07","LTLS"
275,290,265,275,510000,"2009-01-08","LTLS"
280,285,275,280,828000,"2009-01-09","LTLS"
285,285,270,285,1576000,"2009-01-12","LTLS"
275,290,270,275,4097000,"2009-01-13","LTLS"
280,300,275,280,7376000,"2009-01-14","LTLS"
270,275,255,270,1369000,"2009-01-15","LTLS"
275,300,270,275,11719000,"2009-01-16","LTLS"
275,290,270,275,849000,"2009-01-19","LTLS"
280,280,250,280,977000,"2009-01-20","LTLS"
260,295,260,260,5721000,"2009-01-21","LTLS"
265,270,260,265,965000,"2009-01-22","LTLS"
260,270,260,260,291000,"2009-01-23","LTLS"
270,270,260,270,157000,"2009-01-27","LTLS"
270,270,260,270,103000,"2009-01-28","LTLS"
255,270,255,255,647000,"2009-01-29","LTLS"
260,270,255,260,867000,"2009-01-30","LTLS"
260,260,255,260,291000,"2009-02-02","LTLS"
255,260,255,255,179000,"2009-02-03","LTLS"
260,260,255,260,389000,"2009-02-04","LTLS"
265,275,260,265,1161000,"2009-02-05","LTLS"
270,280,260,270,361000,"2009-02-06","LTLS"
265,265,260,265,899000,"2009-02-09","LTLS"
260,270,260,260,911000,"2009-02-10","LTLS"
260,270,260,260,3040000,"2009-02-11","LTLS"
260,275,260,260,2355000,"2009-02-12","LTLS"
285,310,265,285,45947000,"2009-02-13","LTLS"
290,300,285,290,6777000,"2009-02-16","LTLS"
270,290,270,270,2444000,"2009-02-17","LTLS"
305,305,270,305,12481000,"2009-02-18","LTLS"
295,315,285,295,6944000,"2009-02-19","LTLS"
310,350,300,310,87194000,"2009-02-20","LTLS"
320,335,315,320,15484000,"2009-02-23","LTLS"
310,310,300,310,4254000,"2009-02-24","LTLS"
305,325,305,305,7094000,"2009-02-25","LTLS"
300,310,300,300,2168000,"2009-02-26","LTLS"
305,315,300,305,3345000,"2009-02-27","LTLS"
290,300,285,290,1783000,"2009-03-02","LTLS"
295,310,280,295,8037000,"2009-03-03","LTLS"
300,300,290,300,1382000,"2009-03-04","LTLS"
295,300,290,295,1363000,"2009-03-05","LTLS"
290,290,285,290,337000,"2009-03-06","LTLS"
285,290,285,285,272000,"2009-03-10","LTLS"
290,295,285,290,1559000,"2009-03-11","LTLS"
290,295,285,290,644000,"2009-03-12","LTLS"
300,310,290,300,10699000,"2009-03-13","LTLS"
295,305,290,295,1761000,"2009-03-16","LTLS"
295,300,295,295,1004000,"2009-03-17","LTLS"
295,310,295,295,4083000,"2009-03-18","LTLS"
295,295,295,295,67984000,"2009-03-19","LTLS"
405,415,335,405,128167000,"2009-03-20","LTLS"
410,450,385,410,188984992,"2009-03-23","LTLS"
430,435,405,430,56712000,"2009-03-24","LTLS"
485,530,420,485,70019000,"2009-03-25","LTLS"
470,515,470,470,61710000,"2009-03-27","LTLS"
475,495,460,475,27395000,"2009-03-30","LTLS"
430,505,430,430,117883000,"2009-03-31","LTLS"
375,445,375,375,88552000,"2009-04-01","LTLS"
385,415,380,385,87098000,"2009-04-02","LTLS"
385,405,385,385,19696000,"2009-04-03","LTLS"
385,395,375,385,20614000,"2009-04-06","LTLS"
395,405,375,395,36420000,"2009-04-07","LTLS"
390,395,385,390,9214000,"2009-04-08","LTLS"
390,390,390,390,0,"2009-04-09","LTLS"
395,400,390,395,20262000,"2009-04-13","LTLS"
390,395,380,390,20655000,"2009-04-14","LTLS"
385,390,380,385,13628000,"2009-04-15","LTLS"
395,430,385,395,79988000,"2009-04-16","LTLS"
395,395,395,395,56836000,"2009-04-17","LTLS"
410,420,405,410,17719000,"2009-04-20","LTLS"
385,410,385,385,28318000,"2009-04-22","LTLS"
380,400,375,380,8684000,"2009-04-23","LTLS"
380,390,380,380,8768000,"2009-04-24","LTLS"
380,400,380,380,20291000,"2009-04-27","LTLS"
375,390,375,375,7827000,"2009-04-28","LTLS"
390,395,375,390,12407000,"2009-04-29","LTLS"
390,400,390,390,34559000,"2009-04-30","LTLS"
400,420,390,400,64800000,"2009-05-01","LTLS"
415,425,405,415,63869000,"2009-05-04","LTLS"
405,430,395,405,42107000,"2009-05-05","LTLS"
410,410,395,410,16741000,"2009-05-06","LTLS"
405,430,405,405,47540000,"2009-05-07","LTLS"
450,465,400,450,168243008,"2009-05-08","LTLS"
425,475,425,425,75764000,"2009-05-11","LTLS"
425,440,405,425,43621000,"2009-05-12","LTLS"
420,435,415,420,28302000,"2009-05-13","LTLS"
400,420,395,400,26381000,"2009-05-14","LTLS"
365,415,355,365,22904000,"2009-05-15","LTLS"
380,380,355,380,16591000,"2009-05-18","LTLS"
390,400,385,390,20718000,"2009-05-19","LTLS"
390,395,385,390,4967000,"2009-05-20","LTLS"
390,390,390,390,0,"2009-05-21","LTLS"
385,390,380,385,5257000,"2009-05-22","LTLS"
400,415,390,400,26642000,"2009-05-25","LTLS"
400,410,390,400,8298000,"2009-05-26","LTLS"
415,430,405,415,44801000,"2009-05-27","LTLS"
410,425,405,410,10517000,"2009-05-28","LTLS"
410,420,405,410,10417000,"2009-05-29","LTLS"
420,430,410,420,19720000,"2009-06-01","LTLS"
420,435,415,420,23706000,"2009-06-02","LTLS"
435,445,415,435,51688000,"2009-06-03","LTLS"
450,460,435,450,55650000,"2009-06-04","LTLS"
445,460,440,445,19421000,"2009-06-05","LTLS"
445,470,440,445,66467000,"2009-06-08","LTLS"
445,455,440,445,19250000,"2009-06-09","LTLS"
445,455,440,445,27418000,"2009-06-10","LTLS"
450,455,445,450,16090000,"2009-06-11","LTLS"
450,450,440,450,9269000,"2009-06-12","LTLS"
440,455,440,440,10877000,"2009-06-15","LTLS"
445,450,430,445,15837000,"2009-06-16","LTLS"
440,450,435,440,19430000,"2009-06-17","LTLS"
405,425,400,405,9696000,"2009-06-18","LTLS"
400,405,390,400,9670000,"2009-06-19","LTLS"
380,400,380,380,4053000,"2009-06-22","LTLS"
360,375,350,360,12797000,"2009-06-23","LTLS"
370,375,360,370,6785000,"2009-06-24","LTLS"
380,390,370,380,18429000,"2009-06-25","LTLS"
385,395,375,385,5169000,"2009-06-26","LTLS"
375,385,375,375,1536000,"2009-06-29","LTLS"
380,385,375,380,3833000,"2009-06-30","LTLS"
380,380,375,380,289000,"2009-07-01","LTLS"
380,380,380,380,7926000,"2009-07-02","LTLS"
385,390,375,385,1184000,"2009-07-03","LTLS"
375,385,370,375,5259000,"2009-07-06","LTLS"
385,385,375,385,1745000,"2009-07-07","LTLS"
385,385,385,385,0,"2009-07-08","LTLS"
380,390,375,380,4106000,"2009-07-09","LTLS"
380,380,380,380,1607000,"2009-07-10","LTLS"
365,375,355,365,3011000,"2009-07-13","LTLS"
370,370,365,370,2005000,"2009-07-14","LTLS"
390,395,370,390,19955000,"2009-07-15","LTLS"
385,400,380,385,16009000,"2009-07-16","LTLS"
380,385,370,380,3875000,"2009-07-17","LTLS"
380,380,380,380,0,"2009-07-20","LTLS"
405,405,380,405,13814000,"2009-07-21","LTLS"
395,400,390,395,2359000,"2009-07-22","LTLS"
395,400,390,395,2629000,"2009-07-23","LTLS"
410,410,400,410,12097000,"2009-07-24","LTLS"
410,415,405,410,2897000,"2009-07-27","LTLS"
415,420,410,415,5619000,"2009-07-28","LTLS"
405,415,395,405,4067000,"2009-07-29","LTLS"
435,435,405,435,19116000,"2009-07-30","LTLS"
410,445,410,410,40581000,"2009-07-31","LTLS"
425,425,410,425,15086000,"2009-08-03","LTLS"
420,430,415,420,12085000,"2009-08-04","LTLS"
420,420,415,420,3115000,"2009-08-05","LTLS"
430,440,410,430,15162000,"2009-08-06","LTLS"
420,425,415,420,1347000,"2009-08-07","LTLS"
440,440,420,440,13483000,"2009-08-10","LTLS"
440,445,430,440,11485000,"2009-08-11","LTLS"
440,440,440,440,3184000,"2009-08-12","LTLS"
445,445,430,445,12841000,"2009-08-13","LTLS"
435,445,435,435,1664000,"2009-08-14","LTLS"
425,430,425,425,3367000,"2009-08-18","LTLS"
420,440,420,420,7568000,"2009-08-19","LTLS"
420,435,420,420,2142000,"2009-08-20","LTLS"
430,430,430,430,1000,"2009-08-21","LTLS"
430,430,425,430,805000,"2009-08-24","LTLS"
420,425,420,420,752000,"2009-08-25","LTLS"
420,420,420,420,44000,"2009-08-26","LTLS"
415,425,415,415,772000,"2009-08-27","LTLS"
410,420,410,410,3739000,"2009-08-28","LTLS"
410,415,400,410,390000,"2009-08-31","LTLS"
405,410,400,405,1257000,"2009-09-01","LTLS"
400,405,395,400,504000,"2009-09-02","LTLS"
400,405,400,400,1031000,"2009-09-03","LTLS"
400,410,400,400,799000,"2009-09-04","LTLS"
400,405,400,400,135000,"2009-09-07","LTLS"
415,415,400,415,1070000,"2009-09-08","LTLS"
415,415,410,415,807000,"2009-09-09","LTLS"
415,420,410,415,113000,"2009-09-10","LTLS"
415,415,410,415,72000,"2009-09-11","LTLS"
405,410,405,405,265000,"2009-09-14","LTLS"
415,425,405,415,1786000,"2009-09-15","LTLS"
415,415,410,415,511000,"2009-09-16","LTLS"
415,420,410,415,330000,"2009-09-17","LTLS"
415,415,410,415,446000,"2009-09-24","LTLS"
415,415,410,415,16000,"2009-09-25","LTLS"
415,415,405,415,456000,"2009-09-28","LTLS"
415,415,410,415,411000,"2009-09-29","LTLS"
410,410,405,410,88000,"2009-09-30","LTLS"
420,425,405,420,2601000,"2009-10-01","LTLS"
415,420,415,415,680000,"2009-10-02","LTLS"
425,440,415,425,2798000,"2009-10-05","LTLS"
425,430,425,425,1441000,"2009-10-06","LTLS"
410,425,400,410,1867000,"2009-10-07","LTLS"
410,420,410,410,549000,"2009-10-08","LTLS"
415,420,410,415,303000,"2009-10-09","LTLS"
410,420,405,410,854000,"2009-10-12","LTLS"
410,410,400,410,565000,"2009-10-13","LTLS"
415,415,405,415,396000,"2009-10-14","LTLS"
420,420,405,420,1280000,"2009-10-15","LTLS"
420,420,420,420,1280000,"2009-10-16","LTLS"
420,420,410,420,443000,"2009-10-19","LTLS"
415,415,410,415,815000,"2009-10-20","LTLS"
410,415,410,410,355000,"2009-10-21","LTLS"
400,405,400,400,851000,"2009-10-22","LTLS"
410,410,400,410,526000,"2009-10-23","LTLS"
405,405,400,405,484000,"2009-10-26","LTLS"
395,400,390,395,1067000,"2009-10-27","LTLS"
390,395,380,390,1823000,"2009-10-28","LTLS"
390,390,375,390,330000,"2009-10-29","LTLS"
390,395,375,390,165000,"2009-10-30","LTLS"
385,385,365,385,1830000,"2009-11-02","LTLS"
370,375,370,370,245000,"2009-11-03","LTLS"
370,375,365,370,131000,"2009-11-04","LTLS"
370,375,370,370,71000,"2009-11-05","LTLS"
375,375,370,375,74000,"2009-11-06","LTLS"
370,375,370,370,60000,"2009-11-09","LTLS"
355,370,355,355,775000,"2009-11-10","LTLS"
360,370,350,360,1300000,"2009-11-11","LTLS"
360,360,355,360,46000,"2009-11-12","LTLS"
360,365,360,360,76000,"2009-11-13","LTLS"
365,365,360,365,222000,"2009-11-16","LTLS"
365,365,360,365,934000,"2009-11-17","LTLS"
370,370,360,370,255000,"2009-11-18","LTLS"
375,380,375,375,1990000,"2009-11-19","LTLS"
375,380,370,375,163000,"2009-11-20","LTLS"
370,375,365,370,149000,"2009-11-23","LTLS"
365,370,365,365,74000,"2009-11-24","LTLS"
365,375,365,365,498000,"2009-11-25","LTLS"
355,375,355,355,1950000,"2009-11-26","LTLS"
345,355,345,345,988000,"2009-11-30","LTLS"
355,360,345,355,6078000,"2009-12-01","LTLS"
355,355,355,355,1004000,"2009-12-02","LTLS"
355,360,350,355,1004000,"2009-12-03","LTLS"
355,355,355,355,4872000,"2009-12-04","LTLS"
365,370,360,365,1424000,"2009-12-07","LTLS"
365,365,365,365,495000,"2009-12-08","LTLS"
365,370,360,365,91000,"2009-12-09","LTLS"
365,370,355,365,613000,"2009-12-10","LTLS"
370,370,360,370,2692000,"2009-12-11","LTLS"
365,365,365,365,119000,"2009-12-14","LTLS"
365,365,365,365,1908000,"2009-12-15","LTLS"
370,370,365,370,277000,"2009-12-16","LTLS"
370,375,365,370,1224000,"2009-12-17","LTLS"
365,365,360,365,220000,"2009-12-21","LTLS"
375,375,365,375,1861000,"2009-12-22","LTLS"
375,375,375,375,529000,"2009-12-23","LTLS"
375,375,375,375,0,"2009-12-28","LTLS"
375,375,375,375,2000,"2009-12-29","LTLS"
375,375,375,375,3000,"2009-12-30","LTLS"
375,385,375,375,1103000,"2010-01-04","LTLS"
380,380,375,380,1214000,"2010-01-05","LTLS"
380,380,375,380,1230000,"2010-01-06","LTLS"
375,375,375,375,1500000,"2010-01-07","LTLS"
385,385,375,385,2617000,"2010-01-08","LTLS"
385,390,375,385,436000,"2010-01-11","LTLS"
370,375,370,370,1500000,"2010-01-12","LTLS"
375,375,375,375,204000,"2010-01-13","LTLS"
375,380,375,375,1030000,"2010-01-14","LTLS"
375,380,370,375,1605000,"2010-01-15","LTLS"
375,375,375,375,118000,"2010-01-18","LTLS"
380,385,375,380,416000,"2010-01-19","LTLS"
365,380,365,365,107000,"2010-01-20","LTLS"
370,370,365,370,85000,"2010-01-21","LTLS"
370,370,365,370,55000,"2010-01-22","LTLS"
370,370,370,370,55000,"2010-01-25","LTLS"
370,370,370,370,0,"2010-01-26","LTLS"
370,370,360,370,22000,"2010-01-27","LTLS"
370,370,365,370,41000,"2010-01-28","LTLS"
370,370,365,370,82000,"2010-01-29","LTLS"
365,365,360,365,52000,"2010-02-01","LTLS"
360,370,360,360,415000,"2010-02-02","LTLS"
365,365,365,365,50000,"2010-02-03","LTLS"
365,365,365,365,10000,"2010-02-04","LTLS"
355,360,355,355,255000,"2010-02-05","LTLS"
360,360,345,360,462000,"2010-02-08","LTLS"
365,365,350,365,161000,"2010-02-09","LTLS"
360,360,350,360,82000,"2010-02-10","LTLS"
355,355,345,355,73000,"2010-02-11","LTLS"
360,360,350,360,991000,"2010-02-12","LTLS"
360,360,355,360,27000,"2010-02-15","LTLS"
360,360,350,360,121000,"2010-02-16","LTLS"
365,370,360,365,701000,"2010-02-17","LTLS"
365,365,355,365,41000,"2010-02-18","LTLS"
360,360,350,360,6000,"2010-02-19","LTLS"
370,370,360,370,1826000,"2010-02-22","LTLS"
375,375,365,375,268000,"2010-02-23","LTLS"
370,370,360,370,65000,"2010-02-24","LTLS"
370,370,360,370,60000,"2010-02-25","LTLS"
365,370,360,365,643000,"2010-03-01","LTLS"
370,370,365,370,336000,"2010-03-02","LTLS"
370,370,365,370,76000,"2010-03-03","LTLS"
375,385,370,375,729000,"2010-03-04","LTLS"
380,390,375,380,431000,"2010-03-05","LTLS"
380,385,375,380,848000,"2010-03-08","LTLS"
380,380,375,380,229000,"2010-03-09","LTLS"
385,385,375,385,22000,"2010-03-10","LTLS"
385,390,385,385,340000,"2010-03-11","LTLS"
375,385,375,375,82000,"2010-03-12","LTLS"
375,385,375,375,106000,"2010-03-15","LTLS"
385,390,385,385,1120000,"2010-03-17","LTLS"
390,395,385,390,671000,"2010-03-18","LTLS"
385,385,380,385,73000,"2010-03-19","LTLS"
390,415,385,390,8664000,"2010-03-22","LTLS"
410,415,395,410,6581000,"2010-03-23","LTLS"
410,415,405,410,2606000,"2010-03-24","LTLS"
400,405,395,400,8e+05,"2010-03-25","LTLS"
430,430,405,430,7520000,"2010-03-26","LTLS"
435,440,420,435,4969000,"2010-03-29","LTLS"
425,435,415,425,1275000,"2010-03-30","LTLS"
400,420,400,400,1288000,"2010-03-31","LTLS"
385,390,385,385,6243000,"2010-04-01","LTLS"
385,385,385,385,1605000,"2010-04-05","LTLS"
390,400,385,390,719000,"2010-04-06","LTLS"
390,395,385,390,1465000,"2010-04-07","LTLS"
395,395,385,395,289000,"2010-04-08","LTLS"
395,395,390,395,355000,"2010-04-09","LTLS"
390,395,385,390,64000,"2010-04-12","LTLS"
390,390,390,390,149000,"2010-04-13","LTLS"
395,395,390,395,106000,"2010-04-14","LTLS"
400,400,385,400,6000,"2010-04-15","LTLS"
390,390,390,390,5000,"2010-04-16","LTLS"
380,380,380,380,181000,"2010-04-19","LTLS"
405,405,385,405,3747000,"2010-04-20","LTLS"
415,430,405,415,10581000,"2010-04-21","LTLS"
415,420,405,415,1995000,"2010-04-22","LTLS"
415,420,415,415,120000,"2010-04-23","LTLS"
420,420,415,420,2381000,"2010-04-26","LTLS"
415,415,415,415,230000,"2010-04-27","LTLS"
415,415,410,415,454000,"2010-04-28","LTLS"
415,415,410,415,172000,"2010-04-29","LTLS"
415,425,410,415,345000,"2010-04-30","LTLS"
420,420,415,420,926000,"2010-05-03","LTLS"
435,435,415,435,4108000,"2010-05-04","LTLS"
425,425,410,425,549000,"2010-05-05","LTLS"
425,425,400,425,1755000,"2010-05-06","LTLS"
415,415,405,415,167000,"2010-05-07","LTLS"
415,415,415,415,545000,"2010-05-10","LTLS"
415,415,415,415,12000,"2010-05-11","LTLS"
420,420,420,420,3000,"2010-05-12","LTLS"
420,420,410,420,172000,"2010-05-14","LTLS"
410,410,410,410,34000,"2010-05-17","LTLS"
410,410,405,410,146000,"2010-05-18","LTLS"
410,410,395,410,712000,"2010-05-19","LTLS"
410,410,395,410,330000,"2010-05-20","LTLS"
385,395,380,385,512000,"2010-05-21","LTLS"
385,390,380,385,182000,"2010-05-24","LTLS"
355,370,345,355,1156000,"2010-05-25","LTLS"
370,370,355,370,756000,"2010-05-26","LTLS"
370,370,360,370,261000,"2010-05-27","LTLS"
370,370,360,370,295000,"2010-05-31","LTLS"
370,370,360,370,761000,"2010-06-01","LTLS"
365,365,360,365,1023000,"2010-06-02","LTLS"
375,375,365,375,121000,"2010-06-03","LTLS"
370,370,365,370,128000,"2010-06-04","LTLS"
365,365,355,365,684000,"2010-06-07","LTLS"
370,370,365,370,61000,"2010-06-08","LTLS"
385,385,370,385,2226000,"2010-06-09","LTLS"
385,385,380,385,282000,"2010-06-10","LTLS"
385,390,380,385,471000,"2010-06-11","LTLS"
390,390,385,390,89000,"2010-06-14","LTLS"
390,395,385,390,430000,"2010-06-15","LTLS"
400,405,395,400,424000,"2010-06-16","LTLS"
410,410,390,410,5376000,"2010-06-17","LTLS"
410,415,410,410,873000,"2010-06-18","LTLS"
410,415,400,410,310000,"2010-06-21","LTLS"
410,410,405,410,271000,"2010-06-22","LTLS"
410,410,405,410,251000,"2010-06-23","LTLS"
410,415,410,410,286000,"2010-06-24","LTLS"
410,415,405,410,473000,"2010-06-25","LTLS"
410,415,405,410,511000,"2010-06-28","LTLS"
385,400,380,385,285000,"2010-06-29","LTLS"
395,395,375,395,62000,"2010-06-30","LTLS"
385,385,385,385,26000,"2010-07-01","LTLS"
385,385,380,385,98000,"2010-07-02","LTLS"
385,390,385,385,32000,"2010-07-05","LTLS"
395,395,385,395,312000,"2010-07-06","LTLS"
390,390,385,390,272000,"2010-07-07","LTLS"
390,405,385,390,1838000,"2010-07-08","LTLS"
395,395,380,395,248000,"2010-07-09","LTLS"
390,390,380,390,21000,"2010-07-12","LTLS"
390,390,385,390,131000,"2010-07-13","LTLS"
395,395,385,395,220000,"2010-07-14","LTLS"
385,390,375,385,762000,"2010-07-15","LTLS"
375,395,375,375,9466000,"2010-07-16","LTLS"
385,390,375,385,438000,"2010-07-19","LTLS"
385,390,385,385,15221000,"2010-07-20","LTLS"
380,385,380,380,1e+05,"2010-07-21","LTLS"
385,385,375,385,49000,"2010-07-22","LTLS"
385,390,385,385,394000,"2010-07-23","LTLS"
380,380,375,380,195000,"2010-07-26","LTLS"
380,385,380,380,333000,"2010-07-27","LTLS"
395,395,380,395,1645000,"2010-07-28","LTLS"
400,400,385,400,661000,"2010-07-29","LTLS"
390,400,390,390,799000,"2010-07-30","LTLS"
395,405,390,395,1205000,"2010-08-02","LTLS"
390,395,385,390,440000,"2010-08-03","LTLS"
385,390,380,385,53000,"2010-08-04","LTLS"
385,385,380,385,232000,"2010-08-05","LTLS"
385,390,375,385,152000,"2010-08-06","LTLS"
380,390,380,380,67000,"2010-08-09","LTLS"
385,385,380,385,31000,"2010-08-10","LTLS"
385,385,375,385,498000,"2010-08-11","LTLS"
375,375,375,375,50000,"2010-08-12","LTLS"
380,380,375,380,236000,"2010-08-13","LTLS"
380,385,370,380,284000,"2010-08-16","LTLS"
380,380,380,380,250000,"2010-08-18","LTLS"
370,380,370,370,218000,"2010-08-19","LTLS"
375,385,375,375,1880000,"2010-08-20","LTLS"
375,390,370,375,1297000,"2010-08-23","LTLS"
380,380,375,380,125000,"2010-08-24","LTLS"
380,380,375,380,102000,"2010-08-25","LTLS"
385,385,380,385,519000,"2010-08-26","LTLS"
385,385,375,385,142000,"2010-08-27","LTLS"
380,380,380,380,22000,"2010-08-30","LTLS"
375,375,370,375,163000,"2010-08-31","LTLS"
375,380,370,375,217000,"2010-09-01","LTLS"
375,380,375,375,246000,"2010-09-02","LTLS"
375,380,375,375,69000,"2010-09-03","LTLS"
400,400,375,400,4118000,"2010-09-06","LTLS"
395,395,390,395,750000,"2010-09-07","LTLS"
395,395,395,395,2051000,"2010-09-15","LTLS"
395,425,395,395,6481000,"2010-09-16","LTLS"
410,415,395,410,2691000,"2010-09-17","LTLS"
420,430,405,420,4104000,"2010-09-20","LTLS"
410,415,405,410,1622000,"2010-09-21","LTLS"
410,415,405,410,1615000,"2010-09-22","LTLS"
400,400,400,400,20000,"2010-09-23","LTLS"
405,415,405,405,437000,"2010-09-24","LTLS"
415,425,415,415,1686000,"2010-09-27","LTLS"
405,420,390,405,1194000,"2010-09-28","LTLS"
415,415,405,415,1627000,"2010-09-29","LTLS"
410,415,410,410,637000,"2010-09-30","LTLS"
410,420,405,410,732000,"2010-10-01","LTLS"
410,415,410,410,455000,"2010-10-04","LTLS"
435,440,410,435,9869000,"2010-10-05","LTLS"
435,450,425,435,2791000,"2010-10-06","LTLS"
415,430,415,415,1877000,"2010-10-07","LTLS"
415,425,415,415,335000,"2010-10-08","LTLS"
415,420,410,415,712000,"2010-10-11","LTLS"
410,420,410,410,365000,"2010-10-12","LTLS"
425,425,415,425,705000,"2010-10-13","LTLS"
415,420,415,415,326000,"2010-10-14","LTLS"
420,420,415,420,247000,"2010-10-15","LTLS"
415,425,415,415,3e+05,"2010-10-18","LTLS"
415,420,410,415,2291000,"2010-10-19","LTLS"
415,415,415,415,273000,"2010-10-20","LTLS"
415,415,415,415,74000,"2010-10-21","LTLS"
415,420,415,415,380000,"2010-10-22","LTLS"
420,420,415,420,810000,"2010-10-25","LTLS"
415,420,410,415,117000,"2010-10-26","LTLS"
405,410,405,405,831000,"2010-10-27","LTLS"
410,415,410,410,1038000,"2010-10-28","LTLS"
410,410,410,410,352000,"2010-10-29","LTLS"
405,405,405,405,255000,"2010-11-01","LTLS"
405,405,400,405,491000,"2010-11-02","LTLS"
410,415,400,410,2052000,"2010-11-03","LTLS"
415,415,400,415,1619000,"2010-11-04","LTLS"
410,415,405,410,43000,"2010-11-05","LTLS"
405,405,400,405,116000,"2010-11-08","LTLS"
405,405,400,405,369000,"2010-11-09","LTLS"
405,405,400,405,622000,"2010-11-10","LTLS"
410,410,400,410,306000,"2010-11-11","LTLS"
395,400,385,395,358000,"2010-11-12","LTLS"
395,395,390,395,205000,"2010-11-15","LTLS"
400,400,390,400,607000,"2010-11-16","LTLS"
390,400,390,390,266000,"2010-11-18","LTLS"
390,390,390,390,115000,"2010-11-19","LTLS"
410,410,395,410,1146000,"2010-11-22","LTLS"
410,425,410,410,5790000,"2010-11-23","LTLS"
405,410,405,405,1446000,"2010-11-24","LTLS"
420,420,405,420,497000,"2010-11-25","LTLS"
410,420,400,410,1519000,"2010-11-26","LTLS"
410,410,405,410,385000,"2010-11-29","LTLS"
405,410,405,405,172000,"2010-11-30","LTLS"
405,410,400,405,269000,"2010-12-01","LTLS"
410,410,405,410,417000,"2010-12-02","LTLS"
400,410,400,400,330000,"2010-12-03","LTLS"
405,405,405,405,254000,"2010-12-06","LTLS"
405,410,405,405,597000,"2010-12-08","LTLS"
410,410,405,410,99000,"2010-12-09","LTLS"
400,405,400,400,356000,"2010-12-10","LTLS"
400,400,400,400,182000,"2010-12-13","LTLS"
400,400,390,400,727000,"2010-12-14","LTLS"
395,395,395,395,578000,"2010-12-15","LTLS"
410,410,395,410,94000,"2010-12-16","LTLS"
400,400,395,400,21000,"2010-12-17","LTLS"
395,395,390,395,178000,"2010-12-20","LTLS"
395,395,395,395,178000,"2010-12-21","LTLS"
395,395,390,395,279000,"2010-12-22","LTLS"
395,395,390,395,50000,"2010-12-23","LTLS"
395,395,390,395,101000,"2010-12-27","LTLS"
400,400,395,400,160000,"2010-12-28","LTLS"
400,400,400,400,160000,"2010-12-29","LTLS"
400,400,395,400,6000,"2010-12-30","LTLS"
400,400,395,400,12000,"2011-01-03","LTLS"
405,405,390,405,491000,"2011-01-04","LTLS"
400,400,400,400,1e+05,"2011-01-05","LTLS"
400,400,400,400,4000,"2011-01-06","LTLS"
390,400,390,390,663000,"2011-01-07","LTLS"
390,395,385,390,439000,"2011-01-10","LTLS"
385,385,385,385,14000,"2011-01-11","LTLS"
400,400,380,400,158000,"2011-01-12","LTLS"
400,400,400,400,158000,"2011-01-13","LTLS"
395,395,385,395,159000,"2011-01-14","LTLS"
390,390,385,390,22000,"2011-01-17","LTLS"
385,385,385,385,104000,"2011-01-18","LTLS"
390,390,380,390,73000,"2011-01-19","LTLS"
375,380,375,375,227000,"2011-01-20","LTLS"
375,375,365,375,195000,"2011-01-21","LTLS"
370,370,370,370,1000,"2011-01-24","LTLS"
385,385,370,385,6000,"2011-01-25","LTLS"
375,380,370,375,223000,"2011-01-26","LTLS"
375,375,375,375,70000,"2011-01-27","LTLS"
400,400,370,400,39000,"2011-01-28","LTLS"
400,400,400,400,39000,"2011-01-31","LTLS"
380,390,380,380,19000,"2011-02-01","LTLS"
380,380,375,380,18000,"2011-02-02","LTLS"
385,385,375,385,3000,"2011-02-04","LTLS"
385,385,375,385,36000,"2011-02-07","LTLS"
385,385,375,385,33000,"2011-02-08","LTLS"
385,385,385,385,33000,"2011-02-09","LTLS"
380,380,370,380,7000,"2011-02-10","LTLS"
370,370,370,370,20000,"2011-02-11","LTLS"
370,370,370,370,30000,"2011-02-14","LTLS"
370,370,365,370,69000,"2011-02-16","LTLS"
380,380,380,380,1000,"2011-02-17","LTLS"
375,375,375,375,7000,"2011-02-18","LTLS"
380,385,375,380,42000,"2011-02-21","LTLS"
375,375,375,375,12000,"2011-02-22","LTLS"
375,375,375,375,12000,"2011-02-23","LTLS"
370,370,370,370,555000,"2011-02-24","LTLS"
370,370,365,370,10000,"2011-02-25","LTLS"
365,365,365,365,14000,"2011-02-28","LTLS"
365,365,365,365,65000,"2011-03-01","LTLS"
370,375,370,370,40000,"2011-03-02","LTLS"
365,365,365,365,16000,"2011-03-03","LTLS"
375,375,365,375,453000,"2011-03-04","LTLS"
375,375,375,375,453000,"2011-03-07","LTLS"
375,375,350,375,111000,"2011-03-08","LTLS"
375,375,375,375,111000,"2011-03-09","LTLS"
375,375,375,375,28000,"2011-03-10","LTLS"
370,370,365,370,192000,"2011-03-11","LTLS"
370,370,365,370,104000,"2011-03-14","LTLS"
365,365,365,365,48000,"2011-03-15","LTLS"
380,380,365,380,47000,"2011-03-16","LTLS"
375,375,365,375,33000,"2011-03-17","LTLS"
375,375,375,375,33000,"2011-03-18","LTLS"
375,375,365,375,223000,"2011-03-21","LTLS"
375,375,375,375,48000,"2011-03-22","LTLS"
410,430,405,410,56836000,"2011-03-23","LTLS"
375,375,375,375,56836000,"2011-03-24","LTLS"
370,370,370,370,1000,"2011-03-25","LTLS"
365,365,365,365,67000,"2011-03-28","LTLS"
375,375,370,375,65000,"2011-03-29","LTLS"
380,390,375,380,3131000,"2011-03-30","LTLS"
385,385,375,385,76000,"2011-03-31","LTLS"
385,385,375,385,68000,"2011-04-01","LTLS"
390,390,385,390,369000,"2011-04-04","LTLS"
385,385,375,385,217000,"2011-04-05","LTLS"
390,390,380,390,149000,"2011-04-06","LTLS"
390,390,385,390,138000,"2011-04-07","LTLS"
390,390,390,390,138000,"2011-04-08","LTLS"
390,390,390,390,138000,"2011-04-11","LTLS"
390,390,385,390,16000,"2011-04-12","LTLS"
385,390,385,385,147000,"2011-04-13","LTLS"
390,390,375,390,80000,"2011-04-14","LTLS"
385,390,380,385,28000,"2011-04-15","LTLS"
400,400,390,400,319000,"2011-04-18","LTLS"
395,395,395,395,50000,"2011-04-19","LTLS"
400,400,395,400,83000,"2011-04-20","LTLS"
395,395,395,395,90000,"2011-04-21","LTLS"
395,395,395,395,248000,"2011-04-25","LTLS"
400,400,395,400,179000,"2011-04-26","LTLS"
400,400,395,400,215000,"2011-04-27","LTLS"
400,400,400,400,215000,"2011-04-28","LTLS"
400,400,400,400,196000,"2011-04-29","LTLS"
415,425,405,415,1954000,"2011-05-02","LTLS"
445,450,410,445,12552000,"2011-05-03","LTLS"
440,455,435,440,10236000,"2011-05-04","LTLS"
435,445,430,435,1859000,"2011-05-05","LTLS"
435,440,425,435,655000,"2011-05-06","LTLS"
425,435,425,425,862000,"2011-05-09","LTLS"
445,445,420,445,1333000,"2011-05-10","LTLS"
445,445,435,445,1395000,"2011-05-11","LTLS"
450,450,440,450,3918000,"2011-05-12","LTLS"
480,500,445,480,15014000,"2011-05-13","LTLS"
485,515,475,485,15105000,"2011-05-16","LTLS"
495,500,490,495,2380000,"2011-05-18","LTLS"
485,500,475,485,1244000,"2011-05-19","LTLS"
475,490,475,475,1933000,"2011-05-20","LTLS"
465,475,455,465,4671000,"2011-05-23","LTLS"
480,485,460,480,2914000,"2011-05-24","LTLS"
485,490,465,485,1375000,"2011-05-25","LTLS"
480,485,470,480,652000,"2011-05-26","LTLS"
480,485,465,480,578000,"2011-05-27","LTLS"
475,475,460,475,410000,"2011-05-30","LTLS"
475,475,470,475,532000,"2011-05-31","LTLS"
470,475,465,470,170000,"2011-06-01","LTLS"
460,465,455,460,1405000,"2011-06-03","LTLS"
465,465,455,465,283000,"2011-06-06","LTLS"
460,465,455,460,669000,"2011-06-07","LTLS"
460,460,455,460,629000,"2011-06-08","LTLS"
460,460,450,460,1461000,"2011-06-09","LTLS"
455,460,450,455,307000,"2011-06-10","LTLS"
445,450,445,445,172000,"2011-06-13","LTLS"
450,455,445,450,808000,"2011-06-14","LTLS"
445,455,440,445,582000,"2011-06-15","LTLS"
435,445,430,435,996000,"2011-06-16","LTLS"
435,435,430,435,1140000,"2011-06-17","LTLS"
445,445,430,445,732000,"2011-06-20","LTLS"
445,450,445,445,647000,"2011-06-21","LTLS"
450,450,445,450,508000,"2011-06-22","LTLS"
460,465,450,460,2911000,"2011-06-23","LTLS"
475,485,450,475,9878000,"2011-06-24","LTLS"
460,475,455,460,4735000,"2011-06-27","LTLS"
450,450,445,450,5714000,"2011-06-28","LTLS"
450,450,445,450,907000,"2011-06-30","LTLS"
450,455,445,450,1702000,"2011-07-01","LTLS"
450,450,450,450,0,"2011-07-04","LTLS"
460,465,450,460,3684000,"2011-07-05","LTLS"
460,465,460,460,1077000,"2011-07-06","LTLS"
475,475,465,475,4078000,"2011-07-07","LTLS"
520,525,475,520,22157000,"2011-07-08","LTLS"
525,545,515,525,15715000,"2011-07-11","LTLS"
510,525,500,510,7847000,"2011-07-12","LTLS"
515,520,510,515,934000,"2011-07-13","LTLS"
515,520,510,515,538000,"2011-07-14","LTLS"
530,540,515,530,5800000,"2011-07-15","LTLS"
615,615,540,615,34837000,"2011-07-18","LTLS"
605,635,595,605,21838000,"2011-07-19","LTLS"
640,655,600,640,24819000,"2011-07-20","LTLS"
605,640,600,605,9374000,"2011-07-21","LTLS"
575,615,575,575,8993000,"2011-07-22","LTLS"
585,605,555,585,8602000,"2011-07-25","LTLS"
600,615,585,600,9607000,"2011-07-26","LTLS"
595,605,585,595,2303000,"2011-07-27","LTLS"
590,595,580,590,2637000,"2011-07-28","LTLS"
575,590,565,575,3689000,"2011-07-29","LTLS"
590,595,575,590,4641000,"2011-08-01","LTLS"
570,595,570,570,2309000,"2011-08-02","LTLS"
565,565,550,565,1903000,"2011-08-03","LTLS"
560,570,550,560,1305000,"2011-08-04","LTLS"
495,530,490,495,4578000,"2011-08-05","LTLS"
495,495,495,495,1586000,"2011-08-08","LTLS"
485,505,435,485,3656000,"2011-08-09","LTLS"
490,515,490,490,1991000,"2011-08-10","LTLS"
480,495,480,480,739000,"2011-08-11","LTLS"
490,505,490,490,1934000,"2011-08-12","LTLS"
505,510,500,505,125000,"2011-08-15","LTLS"
505,505,505,505,1805000,"2011-08-16","LTLS"
515,515,510,515,511000,"2011-08-18","LTLS"
500,500,485,500,859000,"2011-08-19","LTLS"
495,495,475,495,679000,"2011-08-22","LTLS"
500,500,490,500,254000,"2011-08-23","LTLS"
485,490,480,485,341000,"2011-08-24","LTLS"
475,495,475,475,113000,"2011-08-25","LTLS"
465,480,465,465,347000,"2011-08-26","LTLS"
485,485,465,485,270000,"2011-09-05","LTLS"
485,485,465,485,2000,"2011-09-06","LTLS"
495,515,480,495,639000,"2011-09-07","LTLS"
490,495,480,490,197000,"2011-09-08","LTLS"
490,500,480,490,260000,"2011-09-09","LTLS"
475,485,475,475,228000,"2011-09-12","LTLS"
475,500,475,475,1618000,"2011-09-13","LTLS"
475,490,465,475,667000,"2011-09-14","LTLS"
475,485,470,475,54000,"2011-09-15","LTLS"
485,485,465,485,80000,"2011-09-16","LTLS"
465,480,465,465,201000,"2011-09-19","LTLS"
455,465,455,455,286000,"2011-09-20","LTLS"
460,460,450,460,254000,"2011-09-21","LTLS"
405,450,405,405,621000,"2011-09-22","LTLS"
425,425,395,425,718000,"2011-09-23","LTLS"
390,410,385,390,647000,"2011-09-26","LTLS"
415,415,395,415,1344000,"2011-09-27","LTLS"
395,420,395,395,539000,"2011-09-28","LTLS"
400,400,390,400,614000,"2011-09-29","LTLS"
405,405,390,405,262000,"2011-09-30","LTLS"
385,390,375,385,751000,"2011-10-03","LTLS"
360,375,350,360,4976000,"2011-10-04","LTLS"
355,365,350,355,233000,"2011-10-05","LTLS"
370,385,365,370,984000,"2011-10-06","LTLS"
375,380,370,375,86000,"2011-10-07","LTLS"
375,375,365,375,42000,"2011-10-10","LTLS"
385,385,375,385,388000,"2011-10-11","LTLS"
395,395,375,395,326000,"2011-10-12","LTLS"
385,400,385,385,1047000,"2011-10-13","LTLS"
390,390,385,390,226000,"2011-10-14","LTLS"
410,420,395,410,662000,"2011-10-17","LTLS"
385,405,385,385,1064000,"2011-10-18","LTLS"
410,410,395,410,144000,"2011-10-19","LTLS"
395,410,395,395,91000,"2011-10-20","LTLS"
400,400,395,400,2000,"2011-10-21","LTLS"
415,435,400,415,333000,"2011-10-24","LTLS"
410,415,410,410,73000,"2011-10-25","LTLS"
430,430,415,430,115000,"2011-10-26","LTLS"
440,445,420,440,365000,"2011-10-27","LTLS"
440,450,425,440,192000,"2011-10-28","LTLS"
415,425,415,415,241000,"2011-10-31","LTLS"
400,405,385,400,929000,"2011-11-01","LTLS"
395,400,380,395,3881000,"2011-11-02","LTLS"
390,395,380,390,1158000,"2011-11-03","LTLS"
390,400,390,390,636000,"2011-11-04","LTLS"
390,390,385,390,94000,"2011-11-07","LTLS"
390,395,385,390,82000,"2011-11-08","LTLS"
390,395,390,390,45000,"2011-11-09","LTLS"
385,390,380,385,428000,"2011-11-10","LTLS"
385,390,380,385,280000,"2011-11-11","LTLS"
390,395,390,390,22000,"2011-11-14","LTLS"
390,390,385,390,45000,"2011-11-15","LTLS"
385,385,380,385,208000,"2011-11-16","LTLS"
390,390,385,390,2000,"2011-11-17","LTLS"
390,390,385,390,3000,"2011-11-18","LTLS"
385,385,380,385,111000,"2011-11-21","LTLS"
395,395,380,395,99000,"2011-11-22","LTLS"
380,385,380,380,12000,"2011-11-23","LTLS"
385,385,385,385,9000,"2011-11-24","LTLS"
390,390,375,390,86000,"2011-11-25","LTLS"
390,390,390,390,86000,"2011-11-28","LTLS"
390,390,390,390,3000,"2011-11-29","LTLS"
390,390,390,390,3000,"2011-11-30","LTLS"
390,390,390,390,0,"2011-12-01","LTLS"
395,405,385,395,482000,"2011-12-02","LTLS"
390,390,385,390,207000,"2011-12-05","LTLS"
395,395,395,395,2000,"2011-12-06","LTLS"
395,395,395,395,155000,"2011-12-07","LTLS"
405,405,390,405,96000,"2011-12-08","LTLS"
395,395,390,395,12000,"2011-12-09","LTLS"
400,405,400,400,3000,"2011-12-12","LTLS"
400,400,390,400,42000,"2011-12-13","LTLS"
400,415,395,400,1031000,"2011-12-14","LTLS"
410,415,390,410,438000,"2011-12-15","LTLS"
405,405,400,405,258000,"2011-12-16","LTLS"
400,410,395,400,374000,"2011-12-19","LTLS"
400,400,400,400,50000,"2011-12-20","LTLS"
395,405,395,395,147000,"2011-12-21","LTLS"
405,405,400,405,13000,"2011-12-22","LTLS"
395,400,395,395,72000,"2011-12-23","LTLS"
395,395,390,395,134000,"2011-12-27","LTLS"
395,395,390,395,8000,"2011-12-28","LTLS"
400,400,395,400,223000,"2011-12-29","LTLS"
400,400,395,400,281000,"2011-12-30","LTLS"
390,395,390,390,623000,"2012-01-02","LTLS"
395,395,390,395,152000,"2012-01-03","LTLS"
410,410,395,410,960000,"2012-01-04","LTLS"
410,415,400,410,1606000,"2012-01-05","LTLS"
455,485,405,455,38379000,"2012-01-06","LTLS"
445,470,440,445,9860000,"2012-01-09","LTLS"
440,465,440,440,10886000,"2012-01-10","LTLS"
445,450,440,445,2540000,"2012-01-11","LTLS"
450,460,445,450,2425000,"2012-01-12","LTLS"
460,460,445,460,3048000,"2012-01-13","LTLS"
470,505,450,470,77918000,"2012-01-16","LTLS"
460,475,460,460,9364000,"2012-01-17","LTLS"
460,465,455,460,1815000,"2012-01-18","LTLS"
460,465,460,460,4046000,"2012-01-19","LTLS"
465,465,460,465,2579000,"2012-01-20","LTLS"
520,540,460,520,158142000,"2012-01-24","LTLS"
500,530,490,500,224531008,"2012-01-25","LTLS"
470,500,470,470,28619000,"2012-01-26","LTLS"
470,480,465,470,3335000,"2012-01-27","LTLS"
470,470,470,470,2518000,"2012-01-30","LTLS"
455,470,455,455,2465000,"2012-01-31","LTLS"
455,465,450,455,1724000,"2012-02-01","LTLS"
450,460,450,450,1545000,"2012-02-02","LTLS"
445,450,440,445,1811000,"2012-02-03","LTLS"
445,455,440,445,2749000,"2012-02-06","LTLS"
440,445,430,440,1168000,"2012-02-07","LTLS"
445,465,430,445,4954000,"2012-02-08","LTLS"
445,455,445,445,2723000,"2012-02-09","LTLS"
440,445,430,440,1178000,"2012-02-10","LTLS"
440,445,435,440,293000,"2012-02-13","LTLS"
440,445,435,440,351000,"2012-02-14","LTLS"
445,445,440,445,654000,"2012-02-15","LTLS"
440,445,440,440,1203000,"2012-02-16","LTLS"
445,450,440,445,685000,"2012-02-17","LTLS"
445,445,440,445,813000,"2012-02-20","LTLS"
465,465,440,465,8446000,"2012-02-21","LTLS"
455,465,445,455,4154000,"2012-02-22","LTLS"
445,455,440,445,1766000,"2012-02-23","LTLS"
435,440,430,435,939000,"2012-02-24","LTLS"
425,435,425,425,391000,"2012-02-27","LTLS"
435,435,430,435,639000,"2012-02-28","LTLS"
435,440,430,435,526000,"2012-02-29","LTLS"
425,440,425,425,948000,"2012-03-01","LTLS"
435,440,430,435,1267000,"2012-03-02","LTLS"
430,440,430,430,716000,"2012-03-05","LTLS"
430,430,430,430,1532000,"2012-03-06","LTLS"
430,430,430,430,1756000,"2012-03-07","LTLS"
425,435,425,425,615000,"2012-03-08","LTLS"
425,430,420,425,1756000,"2012-03-09","LTLS"
430,435,425,430,1897000,"2012-03-12","LTLS"
430,430,425,430,461000,"2012-03-13","LTLS"
435,435,430,435,1636000,"2012-03-14","LTLS"
430,435,425,430,1683000,"2012-03-15","LTLS"
430,435,430,430,2963000,"2012-03-16","LTLS"
425,430,425,425,351000,"2012-03-19","LTLS"
425,430,425,425,330000,"2012-03-20","LTLS"
430,440,420,430,2098000,"2012-03-21","LTLS"
435,445,425,435,5246000,"2012-03-22","LTLS"
430,445,425,430,3125000,"2012-03-26","LTLS"
435,435,430,435,1410000,"2012-03-27","LTLS"
450,465,435,450,12875000,"2012-03-28","LTLS"
445,455,440,445,911000,"2012-03-29","LTLS"
445,455,440,445,1019000,"2012-03-30","LTLS"
445,445,435,445,1364000,"2012-04-02","LTLS"
445,445,445,445,0,"2012-04-03","LTLS"
430,445,430,430,3035000,"2012-04-04","LTLS"
430,435,430,430,180000,"2012-04-05","LTLS"
430,430,430,430,355000,"2012-04-09","LTLS"
435,445,430,435,2177000,"2012-04-10","LTLS"
430,430,425,430,638000,"2012-04-11","LTLS"
430,430,430,430,631000,"2012-04-12","LTLS"
430,435,430,430,296000,"2012-04-13","LTLS"
445,445,430,445,4650000,"2012-04-16","LTLS"
455,460,440,455,4135000,"2012-04-17","LTLS"
440,455,435,440,4601000,"2012-04-18","LTLS"
435,450,430,435,3474000,"2012-04-19","LTLS"
445,445,430,445,665000,"2012-04-20","LTLS"
435,445,435,435,2705000,"2012-04-23","LTLS"
435,435,435,435,745000,"2012-04-24","LTLS"
435,435,435,435,1035000,"2012-04-25","LTLS"
440,440,435,440,26000,"2012-04-26","LTLS"
445,445,435,445,148000,"2012-04-27","LTLS"
440,445,435,440,171000,"2012-04-30","LTLS"
440,440,440,440,18176000,"2012-05-01","LTLS"
480,480,445,480,18176000,"2012-05-02","LTLS"
475,480,470,475,1315000,"2012-05-03","LTLS"
465,480,465,465,2298000,"2012-05-04","LTLS"
460,460,455,460,723000,"2012-05-07","LTLS"
455,460,450,455,499000,"2012-05-08","LTLS"
450,455,445,450,872000,"2012-05-09","LTLS"
450,465,450,450,631000,"2012-05-10","LTLS"
445,450,445,445,396000,"2012-05-11","LTLS"
435,450,430,435,648000,"2012-05-14","LTLS"
430,435,430,430,540000,"2012-05-15","LTLS"
430,430,415,430,525000,"2012-05-16","LTLS"
425,425,420,425,75000,"2012-05-21","LTLS"
430,435,425,430,2048000,"2012-05-22","LTLS"
425,430,425,425,202000,"2012-05-23","LTLS"
425,430,425,425,96000,"2012-05-24","LTLS"
410,425,410,410,236000,"2012-05-25","LTLS"
420,420,415,420,110000,"2012-05-28","LTLS"
420,420,415,420,311000,"2012-05-29","LTLS"
420,435,415,420,484000,"2012-05-30","LTLS"
405,420,400,405,355000,"2012-05-31","LTLS"
405,415,405,405,103000,"2012-06-01","LTLS"
395,395,375,395,818000,"2012-06-04","LTLS"
390,395,390,390,83000,"2012-06-05","LTLS"
435,435,390,435,796000,"2012-06-06","LTLS"
405,430,400,405,987000,"2012-06-07","LTLS"
410,410,400,410,195000,"2012-06-08","LTLS"
410,410,405,410,48000,"2012-06-11","LTLS"
405,410,400,405,40000,"2012-06-12","LTLS"
400,400,395,400,96000,"2012-06-13","LTLS"
395,400,390,395,272000,"2012-06-14","LTLS"
395,395,390,395,15000,"2012-06-15","LTLS"
395,395,395,395,131000,"2012-06-18","LTLS"
400,400,400,400,104000,"2012-06-19","LTLS"
405,405,395,405,368000,"2012-06-20","LTLS"
405,405,400,405,97000,"2012-06-21","LTLS"
400,405,390,400,479000,"2012-06-22","LTLS"
400,400,400,400,98000,"2012-06-25","LTLS"
395,405,400,405,186000,"2012-06-26","LTLS"
405,410,400,410,349000,"2012-06-27","LTLS"
410,405,395,395,128000,"2012-06-28","LTLS"
395,400,400,400,1000,"2012-06-29","LTLS"
395,400,395,395,286000,"2012-07-02","LTLS"
400,400,390,400,188000,"2012-07-03","LTLS"
400,405,400,400,113000,"2012-07-04","LTLS"
405,405,400,405,243000,"2012-07-05","LTLS"
405,405,395,405,171000,"2012-07-06","LTLS"
395,395,390,395,157000,"2012-07-09","LTLS"
400,400,395,400,62000,"2012-07-10","LTLS"
400,400,395,400,467000,"2012-07-11","LTLS"
395,400,395,395,122000,"2012-07-12","LTLS"
405,405,395,405,584000,"2012-07-13","LTLS"
400,405,400,400,489000,"2012-07-16","LTLS"
430,450,405,430,4795000,"2012-07-17","LTLS"
425,440,420,425,403000,"2012-07-18","LTLS"
425,435,420,425,388000,"2012-07-19","LTLS"
420,420,420,420,192000,"2012-07-20","LTLS"
420,420,410,420,318000,"2012-07-23","LTLS"
420,420,415,420,168000,"2012-07-24","LTLS"
415,420,415,415,135000,"2012-07-25","LTLS"
415,415,410,415,287000,"2012-07-26","LTLS"
415,420,410,415,31000,"2012-07-27","LTLS"
420,430,410,420,107000,"2012-07-30","LTLS"
405,425,400,405,827000,"2012-07-31","LTLS"
410,410,400,410,143000,"2012-08-01","LTLS"
410,410,400,410,141000,"2012-08-02","LTLS"
410,410,400,410,196000,"2012-08-03","LTLS"
405,405,400,405,207000,"2012-08-06","LTLS"
405,410,405,405,334000,"2012-08-07","LTLS"
400,415,400,400,1227000,"2012-08-08","LTLS"
400,405,400,400,265000,"2012-08-09","LTLS"
400,405,400,400,144000,"2012-08-10","LTLS"
395,405,395,395,524000,"2012-08-13","LTLS"
395,400,395,395,86000,"2012-08-14","LTLS"
395,405,395,395,107000,"2012-08-15","LTLS"
400,400,395,400,72000,"2012-08-16","LTLS"
405,405,395,405,74000,"2012-08-23","LTLS"
395,400,395,395,64000,"2012-08-24","LTLS"
400,400,400,400,2000,"2012-08-27","LTLS"
400,400,395,400,72000,"2012-08-28","LTLS"
390,405,390,390,292000,"2012-08-29","LTLS"
380,385,380,380,425000,"2012-08-30","LTLS"
390,390,380,390,22000,"2012-08-31","LTLS"
390,390,385,390,1e+05,"2012-09-03","LTLS"
385,385,380,385,7000,"2012-09-04","LTLS"
385,385,380,385,29000,"2012-09-05","LTLS"
390,390,385,390,20000,"2012-09-06","LTLS"
385,385,385,385,25000,"2012-09-07","LTLS"
385,385,380,385,76000,"2012-09-10","LTLS"
390,390,380,390,14000,"2012-09-11","LTLS"
385,385,385,385,15000,"2012-09-12","LTLS"
385,385,385,385,51000,"2012-09-13","LTLS"
390,400,385,390,4270000,"2012-09-14","LTLS"
400,400,395,400,19000,"2012-09-17","LTLS"
385,395,385,385,86000,"2012-09-18","LTLS"
385,390,385,385,165000,"2012-09-19","LTLS"
390,390,385,390,770000,"2012-09-20","LTLS"
385,385,385,385,8000,"2012-09-21","LTLS"
385,390,380,385,2028000,"2012-09-24","LTLS"
390,390,385,390,3377000,"2012-09-25","LTLS"
395,415,390,395,11803000,"2012-09-26","LTLS"
405,410,400,405,2930000,"2012-09-27","LTLS"
405,410,405,405,828000,"2012-09-28","LTLS"
400,405,400,400,128000,"2012-10-01","LTLS"
395,405,395,395,1044000,"2012-10-02","LTLS"
400,410,400,400,1376000,"2012-10-03","LTLS"
390,405,390,390,1558000,"2012-10-04","LTLS"
395,405,395,395,746000,"2012-10-05","LTLS"
400,400,395,400,1029000,"2012-10-08","LTLS"
400,400,395,400,357000,"2012-10-09","LTLS"
400,400,395,400,3639000,"2012-10-10","LTLS"
420,430,395,420,14069000,"2012-10-11","LTLS"
410,425,410,410,2464000,"2012-10-12","LTLS"
405,420,405,405,2683000,"2012-10-15","LTLS"
405,415,400,405,723000,"2012-10-16","LTLS"
405,405,400,405,2243000,"2012-10-17","LTLS"
400,410,400,400,1640000,"2012-10-18","LTLS"
400,405,400,400,427000,"2012-10-19","LTLS"
400,410,400,400,6521000,"2012-10-22","LTLS"
400,405,400,400,531000,"2012-10-23","LTLS"
400,405,400,400,712000,"2012-10-24","LTLS"
400,410,400,400,10433000,"2012-10-25","LTLS"
405,410,400,405,1907000,"2012-10-29","LTLS"
405,410,400,405,241000,"2012-10-30","LTLS"
400,410,395,400,1762000,"2012-10-31","LTLS"
400,400,395,400,346000,"2012-11-01","LTLS"
400,400,395,400,95000,"2012-11-02","LTLS"
400,400,395,400,5631000,"2012-11-05","LTLS"
395,400,395,395,1497000,"2012-11-06","LTLS"
395,395,390,395,568000,"2012-11-07","LTLS"
385,395,385,385,560000,"2012-11-08","LTLS"
385,385,380,385,108000,"2012-11-09","LTLS"
385,385,380,385,301000,"2012-11-12","LTLS"
385,385,380,385,374000,"2012-11-13","LTLS"
380,385,380,380,135000,"2012-11-14","LTLS"
380,380,380,380,354000,"2012-11-19","LTLS"
380,385,380,380,445000,"2012-11-20","LTLS"
385,385,380,385,283000,"2012-11-21","LTLS"
385,385,385,385,155000,"2012-11-22","LTLS"
390,390,380,390,363000,"2012-11-23","LTLS"
390,390,385,390,60000,"2012-11-26","LTLS"
390,390,385,390,530000,"2012-11-27","LTLS"
385,390,380,385,958000,"2012-11-28","LTLS"
390,390,385,390,487000,"2012-11-29","LTLS"
385,395,385,385,352000,"2012-11-30","LTLS"
380,380,380,380,60000,"2012-12-03","LTLS"
380,385,380,380,303000,"2012-12-04","LTLS"
380,380,380,380,80000,"2012-12-05","LTLS"
380,385,380,380,214000,"2012-12-06","LTLS"
380,380,380,380,195000,"2012-12-07","LTLS"
375,380,375,375,567000,"2012-12-10","LTLS"
375,380,375,375,535000,"2012-12-11","LTLS"
380,380,380,380,43000,"2012-12-12","LTLS"
385,385,375,385,15000,"2012-12-13","LTLS"
385,385,385,385,294000,"2012-12-14","LTLS"
380,380,380,380,50000,"2012-12-17","LTLS"
380,380,380,380,30000,"2012-12-18","LTLS"
385,385,375,385,441000,"2012-12-19","LTLS"
375,375,370,375,459000,"2012-12-20","LTLS"
375,375,375,375,295000,"2012-12-21","LTLS"
375,375,370,375,253000,"2012-12-26","LTLS"
370,375,370,370,9000,"2012-12-27","LTLS"
370,370,365,370,256000,"2012-12-28","LTLS"
380,380,370,380,56000,"2013-01-02","LTLS"
380,380,375,380,40000,"2013-01-03","LTLS"
380,380,370,380,19000,"2013-01-04","LTLS"
375,380,375,375,475000,"2013-01-07","LTLS"
375,375,370,375,979000,"2013-01-08","LTLS"
370,375,370,370,285000,"2013-01-09","LTLS"
375,375,370,375,927000,"2013-01-10","LTLS"
375,375,375,375,36000,"2013-01-11","LTLS"
375,375,370,375,156000,"2013-01-14","LTLS"
375,375,375,375,1e+05,"2013-01-15","LTLS"
375,375,370,375,229000,"2013-01-16","LTLS"
370,370,370,370,108000,"2013-01-17","LTLS"
370,370,365,370,105000,"2013-01-18","LTLS"
370,370,370,370,40000,"2013-01-21","LTLS"
370,370,370,370,0,"2013-01-22","LTLS"
375,395,365,375,7333000,"2013-01-23","LTLS"
380,380,375,380,1129000,"2013-01-25","LTLS"
375,380,370,375,2833000,"2013-01-28","LTLS"
380,390,375,380,4934000,"2013-01-29","LTLS"
375,405,375,375,36673000,"2013-01-30","LTLS"
380,385,375,380,2833000,"2013-01-31","LTLS"
380,385,380,380,3571000,"2013-02-01","LTLS"
375,385,375,375,385000,"2013-02-04","LTLS"
375,380,375,375,740000,"2013-02-05","LTLS"
375,380,375,375,162000,"2013-02-06","LTLS"
375,380,375,375,224000,"2013-02-07","LTLS"
375,380,375,375,158000,"2013-02-08","LTLS"
375,375,375,375,177000,"2013-02-11","LTLS"
375,380,375,375,543000,"2013-02-12","LTLS"
370,375,370,370,434000,"2013-02-13","LTLS"
375,380,370,375,1844000,"2013-02-14","LTLS"
375,375,375,375,108000,"2013-02-15","LTLS"
375,375,370,375,518000,"2013-02-18","LTLS"
375,375,370,375,280000,"2013-02-19","LTLS"
370,375,370,370,1047000,"2013-02-20","LTLS"
370,370,365,370,442000,"2013-02-21","LTLS"
375,375,365,375,2440000,"2013-02-22","LTLS"
370,370,370,370,550000,"2013-02-25","LTLS"
370,375,370,370,881000,"2013-02-26","LTLS"
375,380,370,375,1130000,"2013-02-27","LTLS"
380,385,370,380,770000,"2013-02-28","LTLS"
370,370,370,370,722000,"2013-03-01","LTLS"
370,375,370,370,1386000,"2013-03-04","LTLS"
380,380,370,380,431000,"2013-03-05","LTLS"
390,395,380,390,5606000,"2013-03-06","LTLS"
375,385,375,375,2760000,"2013-03-07","LTLS"
380,385,380,380,916000,"2013-03-08","LTLS"
380,390,380,380,954000,"2013-03-11","LTLS"
385,395,380,385,2208000,"2013-03-13","LTLS"
390,390,380,390,821000,"2013-03-14","LTLS"
385,390,380,385,613000,"2013-03-15","LTLS"
385,390,385,385,898000,"2013-03-18","LTLS"
390,390,385,390,155000,"2013-03-19","LTLS"
385,390,380,385,1408000,"2013-03-20","LTLS"
385,390,380,385,171000,"2013-03-21","LTLS"
385,385,380,385,1173000,"2013-03-22","LTLS"
390,390,380,390,758000,"2013-03-25","LTLS"
390,390,385,390,424000,"2013-03-26","LTLS"
390,395,385,390,1609000,"2013-03-27","LTLS"
400,415,395,400,9550000,"2013-03-28","LTLS"
415,415,400,415,5320000,"2013-04-01","LTLS"
410,415,400,410,1136000,"2013-04-02","LTLS"
410,410,405,410,1013000,"2013-04-03","LTLS"
405,405,400,405,310000,"2013-04-04","LTLS"
400,400,395,400,266000,"2013-04-05","LTLS"
400,400,395,400,68000,"2013-04-08","LTLS"
395,400,395,395,152000,"2013-04-09","LTLS"
395,395,395,395,794000,"2013-04-10","LTLS"
395,395,395,395,309000,"2013-04-11","LTLS"
395,395,395,395,86000,"2013-04-12","LTLS"
395,395,390,395,202000,"2013-04-15","LTLS"
390,390,390,390,484000,"2013-04-16","LTLS"
395,395,390,395,206000,"2013-04-17","LTLS"
400,400,395,400,192000,"2013-04-18","LTLS"
395,400,395,395,695000,"2013-04-19","LTLS"
400,400,395,395,416000,"2013-04-22","LTLS"
395,395,395,395,127000,"2013-04-23","LTLS"
395,395,395,395,128000,"2013-04-24","LTLS"
395,400,395,400,65000,"2013-04-25","LTLS"
395,395,395,395,145000,"2013-04-26","LTLS"
395,400,395,400,56000,"2013-04-29","LTLS"
400,400,400,400,34000,"2013-04-30","LTLS"
390,415,390,400,4598000,"2013-05-01","LTLS"
400,400,395,395,663000,"2013-05-02","LTLS"
400,400,390,390,172000,"2013-05-03","LTLS"
390,400,390,400,170000,"2013-05-06","LTLS"
400,400,390,395,372000,"2013-05-07","LTLS"
395,430,395,430,6909000,"2013-05-08","LTLS"
435,450,420,445,9082000,"2013-05-10","LTLS"
445,445,425,425,1217000,"2013-05-13","LTLS"
430,435,425,430,314000,"2013-05-14","LTLS"
425,425,420,420,1354000,"2013-05-15","LTLS"
425,425,415,415,390000,"2013-05-16","LTLS"
415,430,410,430,3219000,"2013-05-17","LTLS"
430,445,430,440,2873000,"2013-05-20","LTLS"
440,440,425,430,827000,"2013-05-21","LTLS"
430,430,425,425,794000,"2013-05-22","LTLS"
420,435,415,425,949000,"2013-05-23","LTLS"
420,420,415,415,280000,"2013-05-24","LTLS"
420,420,410,415,220000,"2013-05-27","LTLS"
415,430,410,430,709000,"2013-05-28","LTLS"
415,435,415,420,734000,"2013-05-29","LTLS"
430,480,430,480,11762000,"2013-05-30","LTLS"
495,495,475,490,5645000,"2013-05-31","LTLS"
480,480,455,455,2986000,"2013-06-03","LTLS"
460,470,450,465,1803000,"2013-06-04","LTLS"
465,465,435,435,1729000,"2013-06-05","LTLS"
435,440,430,440,1291000,"2013-06-07","LTLS"
440,440,430,435,492000,"2013-06-10","LTLS"
435,435,425,430,657000,"2013-06-11","LTLS"
425,430,425,430,248000,"2013-06-12","LTLS"
420,420,420,420,153000,"2013-06-13","LTLS"
420,435,420,435,472000,"2013-06-14","LTLS"
425,435,425,435,94000,"2013-06-17","LTLS"
435,455,435,450,615000,"2013-06-18","LTLS"
455,465,440,455,4090000,"2013-06-19","LTLS"
440,440,430,435,411000,"2013-06-20","LTLS"
420,425,415,420,513000,"2013-06-21","LTLS"
425,425,415,420,330000,"2013-06-24","LTLS"
415,425,400,425,1156000,"2013-06-25","LTLS"
415,425,415,420,196000,"2013-06-26","LTLS"
425,425,420,420,303000,"2013-06-27","LTLS"
425,425,420,420,1027000,"2013-06-28","LTLS"
420,435,420,435,541000,"2013-07-01","LTLS"
440,440,420,435,387000,"2013-07-02","LTLS"
430,430,415,415,778000,"2013-07-03","LTLS"
425,425,415,415,223000,"2013-07-04","LTLS"
420,425,415,415,302000,"2013-07-05","LTLS"
395,415,395,415,314000,"2013-07-08","LTLS"
405,405,395,395,816000,"2013-07-09","LTLS"
400,405,395,395,8000,"2013-07-10","LTLS"
405,405,395,400,19000,"2013-07-11","LTLS"
400,400,395,395,10000,"2013-07-12","LTLS"
395,395,395,395,10000,"2013-07-15","LTLS"
395,395,395,395,3000,"2013-07-16","LTLS"
405,405,405,405,1000,"2013-07-17","LTLS"
400,400,395,400,252000,"2013-07-18","LTLS"
435,435,390,390,86000,"2013-07-19","LTLS"
395,400,390,390,26000,"2013-07-22","LTLS"
400,400,390,390,4000,"2013-07-23","LTLS"
400,400,390,400,6000,"2013-07-24","LTLS"
395,395,395,395,2000,"2013-07-25","LTLS"
395,395,395,395,24000,"2013-07-26","LTLS"
400,405,400,400,53000,"2013-07-29","LTLS"
400,400,395,395,107000,"2013-07-30","LTLS"
415,440,405,425,4512000,"2013-07-31","LTLS"
435,435,415,420,584000,"2013-08-01","LTLS"
415,415,410,415,282000,"2013-08-02","LTLS"
420,430,420,425,43000,"2013-08-12","LTLS"
425,425,415,415,311000,"2013-08-13","LTLS"
420,430,415,420,387000,"2013-08-14","LTLS"
425,430,420,425,570000,"2013-08-15","LTLS"
420,430,420,430,393000,"2013-08-16","LTLS"
425,430,410,420,210000,"2013-08-19","LTLS"
405,405,390,395,648000,"2013-08-20","LTLS"
400,400,390,395,215000,"2013-08-21","LTLS"
390,395,390,395,22000,"2013-08-22","LTLS"
395,400,395,400,11000,"2013-08-23","LTLS"
400,400,390,400,186000,"2013-08-26","LTLS"
380,395,375,380,545000,"2013-08-27","LTLS"
375,390,350,390,793000,"2013-08-28","LTLS"
385,385,380,380,21000,"2013-08-29","LTLS"
385,390,380,385,44000,"2013-08-30","LTLS"
410,410,365,375,165000,"2013-09-02","LTLS"
375,390,375,390,40000,"2013-09-03","LTLS"
375,380,365,375,403000,"2013-09-04","LTLS"
375,375,365,365,549000,"2013-09-05","LTLS"
365,370,360,360,731000,"2013-09-06","LTLS"
370,375,360,365,115000,"2013-09-09","LTLS"
365,375,360,375,135000,"2013-09-10","LTLS"
370,375,370,370,112000,"2013-09-11","LTLS"
380,380,365,380,276000,"2013-09-12","LTLS"
385,390,380,380,31000,"2013-09-13","LTLS"
375,385,375,385,159000,"2013-09-16","LTLS"
385,395,385,390,79000,"2013-09-17","LTLS"
385,385,380,380,442000,"2013-09-18","LTLS"
390,390,375,380,2170000,"2013-09-19","LTLS"
380,380,375,375,72000,"2013-09-20","LTLS"
375,375,375,375,10000,"2013-09-23","LTLS"
370,370,365,370,138000,"2013-09-24","LTLS"
365,365,365,365,416000,"2013-09-25","LTLS"
365,375,365,370,376000,"2013-09-26","LTLS"
370,370,370,370,24000,"2013-09-27","LTLS"
365,380,360,370,730000,"2013-09-30","LTLS"
365,365,365,365,11000,"2013-10-01","LTLS"
375,375,370,370,5000,"2013-10-02","LTLS"
370,370,365,370,365000,"2013-10-03","LTLS"
365,370,365,365,1145000,"2013-10-04","LTLS"
370,370,365,365,2000,"2013-10-07","LTLS"
370,375,370,370,194000,"2013-10-08","LTLS"
375,375,375,375,1000,"2013-10-09","LTLS"
375,380,370,380,234000,"2013-10-10","LTLS"
385,385,370,370,216000,"2013-10-11","LTLS"
370,380,370,380,194000,"2013-10-16","LTLS"
380,380,375,375,222000,"2013-10-17","LTLS"
375,375,375,375,203000,"2013-10-18","LTLS"
380,385,380,385,38000,"2013-10-21","LTLS"
375,375,375,375,10000,"2013-10-22","LTLS"
385,385,375,380,40000,"2013-10-23","LTLS"
385,385,360,365,5491000,"2013-10-24","LTLS"
370,370,365,365,192000,"2013-10-25","LTLS"
370,385,370,375,621000,"2013-10-28","LTLS"
375,375,365,370,1216000,"2013-10-29","LTLS"
375,375,365,370,321000,"2013-10-30","LTLS"
365,370,365,365,902000,"2013-10-31","LTLS"
365,365,360,365,908000,"2013-11-01","LTLS"
360,360,360,360,370000,"2013-11-04","LTLS"
360,365,360,365,1143000,"2013-11-06","LTLS"
365,365,365,365,9000,"2013-11-07","LTLS"
365,365,355,365,38000,"2013-11-08","LTLS"
365,365,355,360,64000,"2013-11-11","LTLS"
365,365,350,355,1589000,"2013-11-12","LTLS"
355,355,350,350,384000,"2013-11-13","LTLS"
355,355,350,355,139000,"2013-11-14","LTLS"
355,355,350,350,1364000,"2013-11-15","LTLS"
360,360,345,350,986000,"2013-11-18","LTLS"
350,350,345,350,165000,"2013-11-19","LTLS"
345,350,340,350,293000,"2013-11-20","LTLS"
345,345,345,345,10000,"2013-11-21","LTLS"
350,350,345,350,12000,"2013-11-22","LTLS"
345,350,345,350,92000,"2013-11-25","LTLS"
350,350,345,350,121000,"2013-11-26","LTLS"
340,345,335,340,540000,"2013-11-27","LTLS"
350,350,330,340,423000,"2013-11-28","LTLS"
340,345,340,345,7000,"2013-11-29","LTLS"
335,340,330,340,123000,"2013-12-02","LTLS"
330,340,330,340,3000,"2013-12-03","LTLS"
340,340,320,340,297000,"2013-12-04","LTLS"
345,345,345,345,1000,"2013-12-05","LTLS"
345,345,330,340,93000,"2013-12-06","LTLS"
365,365,340,345,22000,"2013-12-09","LTLS"
345,345,335,335,158000,"2013-12-10","LTLS"
345,345,330,330,166000,"2013-12-11","LTLS"
335,335,330,330,235000,"2013-12-12","LTLS"
345,345,325,335,138000,"2013-12-13","LTLS"
330,340,315,335,236000,"2013-12-16","LTLS"
340,340,340,340,1000,"2013-12-17","LTLS"
325,340,325,340,29000,"2013-12-18","LTLS"
340,345,340,345,22000,"2013-12-19","LTLS"
365,365,330,340,62000,"2013-12-20","LTLS"
360,360,340,340,3000,"2013-12-23","LTLS"
340,345,330,340,10000,"2013-12-24","LTLS"
340,340,340,340,10000,"2013-12-27","LTLS"
360,360,360,360,1000,"2013-12-30","LTLS"
360,360,340,340,97000,"2014-01-02","LTLS"
340,340,340,340,27000,"2014-01-03","LTLS"
340,347.5,332.5,332.5,20800,"2014-01-06","LTLS"
340,340,300,327.5,51400,"2014-01-07","LTLS"
340,340,337.5,337.5,6200,"2014-01-08","LTLS"
315,335,315,335,10200,"2014-01-09","LTLS"
327.5,335,320,335,15200,"2014-01-10","LTLS"
330,335,325,327.5,85400,"2014-01-13","LTLS"
327.5,335,325,335,50200,"2014-01-15","LTLS"
332.5,340,332.5,337.5,150000,"2014-01-16","LTLS"
327.5,337.5,327.5,337.5,591400,"2014-01-17","LTLS"
330,337.5,330,335,525200,"2014-01-20","LTLS"
340,340,332.5,337.5,408000,"2014-01-21","LTLS"
335,340,332.5,340,516600,"2014-01-22","LTLS"
335,340,335,340,422400,"2014-01-23","LTLS"
337.5,337.5,335,337.5,335200,"2014-01-24","LTLS"
335,335,330,335,568000,"2014-01-27","LTLS"
332.5,337.5,332.5,335,410200,"2014-01-28","LTLS"
335,340,335,335,790600,"2014-01-29","LTLS"
335,337.5,332.5,337.5,601800,"2014-01-30","LTLS"
335,340,335,340,568600,"2014-02-03","LTLS"
337.5,340,335,337.5,619600,"2014-02-04","LTLS"
340,342.5,340,342.5,532000,"2014-02-05","LTLS"
342.5,350,342.5,350,741000,"2014-02-06","LTLS"
365,365,350,357.5,811000,"2014-02-07","LTLS"
360,360,347.5,347.5,510600,"2014-02-10","LTLS"
350,360,350,360,995000,"2014-02-11","LTLS"
360,362.5,355,360,890000,"2014-02-12","LTLS"
360,360,355,357.5,590800,"2014-02-13","LTLS"
357.5,357.5,350,352.5,951600,"2014-02-14","LTLS"
350,357.5,350,357.5,950400,"2014-02-17","LTLS"
372.5,372.5,355,357.5,725000,"2014-02-18","LTLS"
357.5,360,355,360,734400,"2014-02-19","LTLS"
360,367.5,360,365,1477800,"2014-02-20","LTLS"
365,367.5,362.5,365,873400,"2014-02-21","LTLS"
365,370,365,367.5,1493400,"2014-02-24","LTLS"
365,365,362.5,365,1040800,"2014-02-25","LTLS"
362.5,365,362.5,362.5,826400,"2014-02-26","LTLS"
365,367.5,362.5,365,578000,"2014-02-27","LTLS"
362.5,370,360,367.5,703000,"2014-02-28","LTLS"
365,365,360,365,743600,"2014-03-03","LTLS"
362.5,365,360,365,705600,"2014-03-04","LTLS"
367.5,372.5,365,367.5,818600,"2014-03-05","LTLS"
367.5,372.5,365,372.5,1150400,"2014-03-06","LTLS"
370,380,370,377.5,1339600,"2014-03-07","LTLS"
377.5,380,372.5,375,858200,"2014-03-10","LTLS"
375,380,370,375,2721800,"2014-03-11","LTLS"
372.5,375,367.5,367.5,950400,"2014-03-12","LTLS"
372.5,375,370,370,764200,"2014-03-13","LTLS"
370,377.5,370,377.5,1998200,"2014-03-14","LTLS"
377.5,377.5,377.5,377.5,930400,"2014-03-17","LTLS"
377.5,380,372.5,372.5,877800,"2014-03-18","LTLS"
372.5,377.5,372.5,372.5,895400,"2014-03-19","LTLS"
372.5,372.5,365,365,922000,"2014-03-20","LTLS"
367.5,372.5,365,372.5,1685200,"2014-03-21","LTLS"
372.5,372.5,367.5,370,558800,"2014-03-24","LTLS"
367.5,367.5,365,365,834200,"2014-03-25","LTLS"
365,367.5,365,367.5,714200,"2014-03-26","LTLS"
365,365,365,365,202000,"2014-03-27","LTLS"
365,367.5,365,365,330200,"2014-03-28","LTLS"
365,370,365,370,1224400,"2014-04-01","LTLS"
367.5,367.5,365,367.5,812400,"2014-04-02","LTLS"
367.5,367.5,367.5,367.5,1267800,"2014-04-03","LTLS"
367.5,367.5,362.5,367.5,908000,"2014-04-04","LTLS"
367.5,372.5,365,370,531600,"2014-04-07","LTLS"
370,370,365,367.5,1044200,"2014-04-08","LTLS"
367.5,367.5,367.5,367.5,0,"2014-04-09","LTLS"
365,367.5,360,360,1444400,"2014-04-10","LTLS"
362.5,370,362.5,370,1130000,"2014-04-11","LTLS"
370,370,367.5,367.5,906800,"2014-04-14","LTLS"
370,372.5,367.5,367.5,1265600,"2014-04-15","LTLS"
370,372.5,370,372.5,1204000,"2014-04-16","LTLS"
372.5,380,370,380,1882400,"2014-04-17","LTLS"
377.5,382.5,377.5,382.5,1029400,"2014-04-21","LTLS"
382.5,382.5,377.5,377.5,1730200,"2014-04-22","LTLS"
380,385,380,382.5,914600,"2014-04-23","LTLS"
382.5,382.5,377.5,377.5,1081600,"2014-04-24","LTLS"
380,382.5,377.5,380,1597200,"2014-04-25","LTLS"
377.5,377.5,375,377.5,903400,"2014-04-28","LTLS"
377.5,387.5,375,387.5,1887000,"2014-04-29","LTLS"
385,387.5,385,387.5,943800,"2014-04-30","LTLS"
390,410,387.5,405,3113000,"2014-05-02","LTLS"
407.5,415,405,410,2074400,"2014-05-05","LTLS"
410,422.5,397.5,405,1170800,"2014-05-06","LTLS"
407.5,452.5,402.5,442.5,4192800,"2014-05-07","LTLS"
447.5,450,435,435,1238600,"2014-05-08","LTLS"
432.5,447.5,425,432.5,1692000,"2014-05-09","LTLS"
447.5,450,425,437.5,2814400,"2014-05-12","LTLS"
430,437.5,427.5,432.5,1194800,"2014-05-13","LTLS"
432.5,442.5,430,442.5,1848200,"2014-05-14","LTLS"
445,450,440,445,968800,"2014-05-16","LTLS"
435,445,435,435,1085800,"2014-05-19","LTLS"
425,435,420,425,1392000,"2014-05-20","LTLS"
430,432.5,427.5,430,1085600,"2014-05-21","LTLS"
435,440,435,435,1130400,"2014-05-22","LTLS"
437.5,440,437.5,437.5,970600,"2014-05-23","LTLS"
442.5,445,435,442.5,946200,"2014-05-26","LTLS"
447.5,447.5,440,447.5,2615600,"2014-05-28","LTLS"
445,445,442.5,445,1084200,"2014-05-30","LTLS"
442.5,450,440,442.5,2036000,"2014-06-02","LTLS"
442.5,447.5,437.5,442.5,1792400,"2014-06-03","LTLS"
435,442.5,435,435,1874000,"2014-06-04","LTLS"
435,435,430,430,1381000,"2014-06-05","LTLS"
440,440,430,440,1794200,"2014-06-06","LTLS"
435,445,430,435,1177200,"2014-06-09","LTLS"
450,462.5,432.5,450,5019600,"2014-06-10","LTLS"
457.5,462.5,455,457.5,4024600,"2014-06-11","LTLS"
455,462.5,450,455,1756200,"2014-06-12","LTLS"
457.5,457.5,445,457.5,4532600,"2014-06-13","LTLS"
440,452.5,440,440,2041200,"2014-06-16","LTLS"
437.5,442.5,435,437.5,1461400,"2014-06-17","LTLS"
435,437.5,432.5,435,1342000,"2014-06-18","LTLS"
430,432.5,425,430,1025000,"2014-06-19","LTLS"
425,427.5,422.5,425,1141600,"2014-06-20","LTLS"
437.5,437.5,425,437.5,1312200,"2014-06-23","LTLS"
440,447.5,437.5,440,2073400,"2014-06-24","LTLS"
440,445,437.5,440,723800,"2014-06-25","LTLS"
437.5,445,435,437.5,778400,"2014-06-26","LTLS"
432.5,437.5,432.5,432.5,657400,"2014-06-27","LTLS"
432.5,435,430,432.5,708400,"2014-06-30","LTLS"
427.5,430,427.5,427.5,1098200,"2014-07-01","LTLS"
422.5,430,422.5,422.5,785200,"2014-07-02","LTLS"
432.5,435,425,432.5,1127400,"2014-07-03","LTLS"
440,440,432.5,440,1356200,"2014-07-04","LTLS"
437.5,442.5,435,437.5,971800,"2014-07-07","LTLS"
432.5,442.5,430,432.5,985800,"2014-07-08","LTLS"
432.5,432.5,432.5,432.5,0,"2014-07-09","LTLS"
430,437.5,430,430,1005400,"2014-07-10","LTLS"
427.5,427.5,420,427.5,1212200,"2014-07-11","LTLS"
430,432.5,427.5,430,968000,"2014-07-14","LTLS"
427.5,432.5,425,427.5,972000,"2014-07-15","LTLS"
427.5,432.5,425,427.5,818800,"2014-07-16","LTLS"
430,430,427.5,430,594000,"2014-07-17","LTLS"
425,430,417.5,425,1485600,"2014-07-18","LTLS"
427.5,430,425,427.5,1020400,"2014-07-21","LTLS"
422.5,432.5,420,422.5,1067200,"2014-07-22","LTLS"
427.5,432.5,425,427.5,1039400,"2014-07-23","LTLS"
427.5,427.5,422.5,427.5,1067600,"2014-07-24","LTLS"
430,430,427.5,430,1185600,"2014-07-25","LTLS"
457.5,470,427.5,457.5,3841400,"2014-08-04","LTLS"
457.5,460,447.5,457.5,1889000,"2014-08-05","LTLS"
455,455,450,455,1308400,"2014-08-06","LTLS"
452.5,455,450,452.5,1471600,"2014-08-07","LTLS"
452.5,457.5,450,452.5,1636400,"2014-08-08","LTLS"
457.5,460,455,457.5,2529600,"2014-08-11","LTLS"
475,475,460,475,2702200,"2014-08-12","LTLS"
472.5,480,465,472.5,1854000,"2014-08-13","LTLS"
472.5,477.5,467.5,472.5,1506600,"2014-08-14","LTLS"
472.5,475,467.5,472.5,1149800,"2014-08-15","LTLS"
472.5,475,470,472.5,995400,"2014-08-18","LTLS"
507.5,507.5,472.5,507.5,5514000,"2014-08-19","LTLS"
562.5,570,507.5,562.5,9880000,"2014-08-20","LTLS"
560,590,555,560,7765200,"2014-08-21","LTLS"
545,565,545,545,2924200,"2014-08-22","LTLS"
580,580,542.5,580,4446000,"2014-08-25","LTLS"
567.5,585,562.5,567.5,2965000,"2014-08-26","LTLS"
582.5,605,567.5,582.5,6320800,"2014-08-27","LTLS"
575,585,570,575,1584600,"2014-08-28","LTLS"
570,577.5,560,570,2147600,"2014-08-29","LTLS"
572.5,575,567.5,572.5,1071400,"2014-09-01","LTLS"
575,582.5,570,575,941000,"2014-09-02","LTLS"
572.5,575,570,572.5,1151800,"2014-09-03","LTLS"
570,575,567.5,570,1081000,"2014-09-04","LTLS"
570,572.5,562.5,570,1218400,"2014-09-05","LTLS"
567.5,575,567.5,567.5,1366800,"2014-09-08","LTLS"
547.5,562.5,545,547.5,1828200,"2014-09-09","LTLS"
525,542.5,517.5,525,2716600,"2014-09-10","LTLS"
530,537.5,522.5,530,1301400,"2014-09-11","LTLS"
527.5,530,512.5,527.5,1115800,"2014-09-12","LTLS"
540,540,520,540,2467400,"2014-09-15","LTLS"
550,562.5,537.5,550,3052400,"2014-09-16","LTLS"
555,570,552.5,555,1134200,"2014-09-17","LTLS"
547.5,557.5,547.5,547.5,1862200,"2014-09-18","LTLS"
557.5,560,547.5,557.5,1712000,"2014-09-19","LTLS"
587.5,587.5,557.5,587.5,7043400,"2014-09-22","LTLS"
585,590,580,585,2162600,"2014-09-23","LTLS"
590,595,580,590,3442400,"2014-09-24","LTLS"
615,620,587.5,615,6230200,"2014-09-25","LTLS"
630,637.5,602.5,630,5274400,"2014-09-26","LTLS"
627.5,640,622.5,627.5,1234200,"2014-09-29","LTLS"
625,635,625,625,3219400,"2014-09-30","LTLS"
632.5,640,625,632.5,2869800,"2014-10-01","LTLS"
595,635,590,595,5702000,"2014-10-02","LTLS"
600,610,565,600,2625200,"2014-10-03","LTLS"
610,610,587.5,610,1752600,"2014-10-06","LTLS"
627.5,630,612.5,627.5,2823200,"2014-10-07","LTLS"
660,685,617.5,660,5365600,"2014-10-08","LTLS"
740,750,665,740,10271200,"2014-10-09","LTLS"
727.5,765,720,727.5,3722600,"2014-10-10","LTLS"
707.5,727.5,705,707.5,1175400,"2014-10-13","LTLS"
750,760,720,750,5013800,"2014-10-14","LTLS"
747.5,762.5,732.5,747.5,2734200,"2014-10-15","LTLS"
732.5,747.5,717.5,732.5,4417600,"2014-10-16","LTLS"
722.5,750,722.5,722.5,2811000,"2014-10-17","LTLS"
725,737.5,725,725,2739800,"2014-10-20","LTLS"
727.5,730,725,727.5,1522600,"2014-10-21","LTLS"
820,822.5,717.5,820,15493000,"2014-10-22","LTLS"
862.5,880,815,862.5,22962800,"2014-10-23","LTLS"
847.5,850,837.5,847.5,2971800,"2014-10-24","LTLS"
822.5,862.5,820,822.5,5461800,"2014-10-27","LTLS"
795,817.5,762.5,795,9361200,"2014-10-28","LTLS"
797.5,802.5,787.5,797.5,3192400,"2014-10-29","LTLS"
822.5,830,772.5,822.5,4566000,"2014-10-30","LTLS"
795,837.5,795,795,4979000,"2014-10-31","LTLS"
785,810,777.5,785,2950400,"2014-11-03","LTLS"
752.5,790,750,752.5,4759000,"2014-11-04","LTLS"
710,750,710,710,1932800,"2014-11-05","LTLS"
790,790,710,790,5299600,"2014-11-06","LTLS"
807.5,812.5,772.5,807.5,4450200,"2014-11-07","LTLS"
812.5,820,807.5,812.5,2019000,"2014-11-10","LTLS"
817.5,822.5,795,817.5,3130600,"2014-11-11","LTLS"
887.5,890,817.5,887.5,9292200,"2014-11-12","LTLS"
895,897.5,877.5,895,3180200,"2014-11-13","LTLS"
882.5,900,882.5,882.5,1663200,"2014-11-14","LTLS"
882.5,887.5,852.5,852.5,1141800,"2014-11-17","LTLS"
872.5,875,842.5,872.5,2425800,"2014-11-18","LTLS"
915,925,865,915,4986600,"2014-11-19","LTLS"
912.5,962.5,895,912.5,5533800,"2014-11-20","LTLS"
932.5,940,902.5,932.5,1517800,"2014-11-21","LTLS"
920,937.5,920,920,1263000,"2014-11-24","LTLS"
912.5,922.5,910,912.5,1171400,"2014-11-25","LTLS"
930,942.5,910,930,1798200,"2014-11-26","LTLS"
935,950,927.5,935,1433800,"2014-11-27","LTLS"
927.5,940,927.5,927.5,1031800,"2014-11-28","LTLS"
927.5,927.5,890,892.5,2058200,"2014-12-01","LTLS"
892.5,900,892.5,897.5,1614800,"2014-12-02","LTLS"
900,910,897.5,900,1636200,"2014-12-03","LTLS"
902.5,902.5,890,895,1570400,"2014-12-04","LTLS"
900,932.5,897.5,905,1620600,"2014-12-05","LTLS"
905,912.5,890,890,1487200,"2014-12-08","LTLS"
895,912.5,895,910,1092400,"2014-12-09","LTLS"
912.5,920,895,902.5,2096400,"2014-12-10","LTLS"
905,945,905,925,2393800,"2014-12-11","LTLS"
930,942.5,910,910,1546400,"2014-12-12","LTLS"
915,920,872.5,915,872000,"2014-12-15","LTLS"
900,912.5,885,912.5,794800,"2014-12-16","LTLS"
915,920,907.5,915,676800,"2014-12-17","LTLS"
917.5,932.5,902.5,902.5,903200,"2014-12-18","LTLS"
917.5,922.5,910,912.5,774800,"2014-12-19","LTLS"
902.5,920,890,892.5,645000,"2014-12-22","LTLS"
895,910,875,910,1364800,"2014-12-23","LTLS"
907.5,907.5,897.5,907.5,487000,"2014-12-24","LTLS"
912.5,912.5,897.5,900,1005600,"2014-12-29","LTLS"
907.5,907.5,900,900,1134400,"2014-12-30","LTLS"
900,912.5,895,900,673800,"2015-01-02","LTLS"
905,910,900,902.5,2117800,"2015-01-05","LTLS"
900,920,897.5,902.5,1630000,"2015-01-06","LTLS"
905,917.5,905,907.5,2387600,"2015-01-07","LTLS"
912.5,917.5,905,917.5,1639200,"2015-01-08","LTLS"
920,950,915,930,1636300,"2015-01-09","LTLS"
935,940,920,930,1483500,"2015-01-12","LTLS"
925,935,910,910,856500,"2015-01-13","LTLS"
905,920,865,865,1341400,"2015-01-14","LTLS"
840,895,800,840,1100200,"2015-01-15","LTLS"
840,860,810,835,711800,"2015-01-16","LTLS"
845,845,795,805,826900,"2015-01-19","LTLS"
805,820,795,820,1295100,"2015-01-20","LTLS"
825,845,820,830,850000,"2015-01-21","LTLS"
835,850,820,825,933400,"2015-01-22","LTLS"
830,850,825,845,1480700,"2015-01-23","LTLS"
850,875,850,875,1268900,"2015-01-26","LTLS"
875,875,830,870,1849000,"2015-01-27","LTLS"
830,865,830,860,771800,"2015-01-28","LTLS"
835,855,830,830,684900,"2015-01-29","LTLS"
835,850,825,825,794400,"2015-01-30","LTLS"
825,850,825,850,792900,"2015-02-02","LTLS"
840,860,840,850,648000,"2015-02-03","LTLS"
850,870,840,840,488900,"2015-02-04","LTLS"
840,855,835,840,602800,"2015-02-05","LTLS"
835,835,815,820,993100,"2015-02-06","LTLS"
820,820,785,790,2638800,"2015-02-09","LTLS"
790,795,790,790,551400,"2015-02-10","LTLS"
790,795,785,790,879100,"2015-02-11","LTLS"
795,795,780,795,750100,"2015-02-12","LTLS"
790,790,780,780,786700,"2015-02-13","LTLS"
785,790,775,780,669300,"2015-02-16","LTLS"
780,780,750,750,774700,"2015-02-17","LTLS"
750,760,730,740,641300,"2015-02-18","LTLS"
750,750,730,740,795800,"2015-02-20","LTLS"
745,745,715,745,838800,"2015-02-23","LTLS"
745,745,735,740,674800,"2015-02-24","LTLS"
740,825,740,750,870800,"2015-02-25","LTLS"
760,765,750,750,862300,"2015-02-26","LTLS"
745,745,740,740,497400,"2015-02-27","LTLS"
750,750,735,745,617600,"2015-03-02","LTLS"
745,745,735,735,627200,"2015-03-03","LTLS"
740,740,715,725,1411600,"2015-03-04","LTLS"
720,730,710,720,796000,"2015-03-05","LTLS"
710,720,705,705,847200,"2015-03-06","LTLS"
700,715,670,670,2128900,"2015-03-09","LTLS"
695,695,670,680,731000,"2015-03-10","LTLS"
695,715,695,700,635600,"2015-03-11","LTLS"
715,725,695,710,619400,"2015-03-12","LTLS"
720,720,700,700,1093900,"2015-03-13","LTLS"
700,715,700,715,917200,"2015-03-16","LTLS"
720,730,715,715,711100,"2015-03-17","LTLS"
715,725,710,720,841800,"2015-03-18","LTLS"
725,735,710,710,1165500,"2015-03-19","LTLS"
720,730,715,715,1242900,"2015-03-20","LTLS"
720,725,710,715,498700,"2015-03-23","LTLS"
720,720,715,720,343600,"2015-03-24","LTLS"
715,720,695,700,532200,"2015-03-25","LTLS"
700,700,695,695,32600,"2015-03-26","LTLS"
715,720,695,705,1364500,"2015-03-27","LTLS"
715,725,695,705,2177900,"2015-03-30","LTLS"
715,720,705,715,1176900,"2015-03-31","LTLS"
710,720,705,720,718000,"2015-04-01","LTLS"
725,725,705,710,1132700,"2015-04-02","LTLS"
725,725,715,720,404800,"2015-04-06","LTLS"
720,720,710,715,390900,"2015-04-07","LTLS"
720,725,700,705,1499700,"2015-04-08","LTLS"
705,715,700,700,632900,"2015-04-09","LTLS"
700,705,695,700,424200,"2015-04-10","LTLS"
685,710,685,685,653300,"2015-04-13","LTLS"
695,700,670,675,825700,"2015-04-14","LTLS"
750,750,675,675,344400,"2015-04-15","LTLS"
685,685,635,665,903100,"2015-04-16","LTLS"
665,675,650,670,703500,"2015-04-17","LTLS"
665,695,665,680,1776000,"2015-04-20","LTLS"
685,700,680,695,787400,"2015-04-21","LTLS"
700,705,695,700,639400,"2015-04-22","LTLS"
705,710,700,700,1036600,"2015-04-23","LTLS"
705,710,700,705,1443100,"2015-04-24","LTLS"
705,720,640,650,2718600,"2015-04-27","LTLS"
660,685,635,670,2587300,"2015-04-28","LTLS"
675,680,660,670,1644700,"2015-04-29","LTLS"
670,695,670,695,982900,"2015-04-30","LTLS"
705,710,670,670,634100,"2015-05-04","LTLS"
675,690,660,665,653700,"2015-05-05","LTLS"
665,690,645,690,855900,"2015-05-06","LTLS"
685,700,675,700,880900,"2015-05-07","LTLS"
700,705,690,705,961600,"2015-05-08","LTLS"
705,710,700,710,1138300,"2015-05-11","LTLS"
710,715,710,715,631000,"2015-05-12","LTLS"
715,730,715,725,1050900,"2015-05-13","LTLS"
725,740,725,730,1177700,"2015-05-15","LTLS"
735,750,730,745,1613500,"2015-05-18","LTLS"
750,765,750,755,1526100,"2015-05-19","LTLS"
760,760,750,760,770300,"2015-05-20","LTLS"
760,765,750,760,1049800,"2015-05-21","LTLS"
755,755,735,755,466700,"2015-05-22","LTLS"
755,760,750,750,541300,"2015-05-25","LTLS"
750,760,750,755,450100,"2015-05-26","LTLS"
750,755,745,755,580900,"2015-05-27","LTLS"
760,760,750,750,515100,"2015-05-28","LTLS"
745,755,745,755,776100,"2015-05-29","LTLS"
755,760,750,755,278200,"2015-06-01","LTLS"
750,760,750,750,617000,"2015-06-03","LTLS"
750,765,750,750,475000,"2015-06-04","LTLS"
755,755,750,755,527700,"2015-06-05","LTLS"
755,760,750,755,674700,"2015-06-08","LTLS"
760,760,740,750,963100,"2015-06-09","LTLS"
750,755,745,755,554000,"2015-06-10","LTLS"
755,755,745,755,596800,"2015-06-11","LTLS"
750,750,745,745,367800,"2015-06-12","LTLS"
745,750,745,745,1847900,"2015-06-15","LTLS"
745,755,745,755,835600,"2015-06-16","LTLS"
755,795,750,785,909000,"2015-06-17","LTLS"
785,795,780,795,1179000,"2015-06-18","LTLS"
795,795,785,785,52500,"2015-06-19","LTLS"
770,785,765,775,503500,"2015-06-22","LTLS"
775,785,760,760,544900,"2015-06-23","LTLS"
770,825,770,795,616500,"2015-06-24","LTLS"
800,810,790,790,860400,"2015-06-25","LTLS"
775,795,775,785,335600,"2015-06-26","LTLS"
790,790,775,775,295500,"2015-06-29","LTLS"
780,795,765,765,306700,"2015-06-30","LTLS"
775,795,750,750,408100,"2015-07-01","LTLS"
745,770,735,755,325100,"2015-07-02","LTLS"
750,795,750,785,152000,"2015-07-03","LTLS"
785,785,750,775,274000,"2015-07-06","LTLS"
775,780,750,760,87000,"2015-07-07","LTLS"
770,770,755,765,252000,"2015-07-08","LTLS"
775,775,745,750,240200,"2015-07-09","LTLS"
750,755,750,750,565100,"2015-07-10","LTLS"
755,760,745,745,172200,"2015-07-13","LTLS"
750,765,750,750,188600,"2015-07-14","LTLS"
760,760,750,750,221100,"2015-07-15","LTLS"
750,790,750,780,683400,"2015-07-22","LTLS"
790,800,770,795,440500,"2015-07-23","LTLS"
795,800,775,800,115600,"2015-07-24","LTLS"
795,795,775,785,842500,"2015-07-27","LTLS"
790,790,780,790,772500,"2015-07-28","LTLS"
790,800,775,795,864400,"2015-07-29","LTLS"
800,800,780,785,866000,"2015-07-30","LTLS"
785,800,785,790,747900,"2015-07-31","LTLS"
785,785,745,775,993500,"2015-08-03","LTLS"
780,780,775,775,561000,"2015-08-04","LTLS"
770,770,730,735,730400,"2015-08-05","LTLS"
735,735,700,735,525100,"2015-08-06","LTLS"
735,735,695,725,629200,"2015-08-07","LTLS"
710,710,700,705,367800,"2015-08-10","LTLS"
700,700,680,685,350000,"2015-08-11","LTLS"
670,670,650,650,269400,"2015-08-12","LTLS"
655,720,655,720,505100,"2015-08-13","LTLS"
710,715,690,715,537200,"2015-08-14","LTLS"
715,725,695,715,646700,"2015-08-18","LTLS"
715,725,700,705,565000,"2015-08-19","LTLS"
720,720,670,695,593100,"2015-08-20","LTLS"
650,700,645,700,457800,"2015-08-21","LTLS"
670,675,635,645,583400,"2015-08-24","LTLS"
645,680,620,675,683700,"2015-08-25","LTLS"
620,645,615,620,673700,"2015-08-26","LTLS"
635,635,620,630,709200,"2015-08-27","LTLS"
630,635,600,620,656400,"2015-08-28","LTLS"
620,635,615,620,684000,"2015-08-31","LTLS"
620,645,605,640,288800,"2015-09-01","LTLS"
635,635,600,630,749800,"2015-09-02","LTLS"
625,625,595,605,832700,"2015-09-03","LTLS"
600,600,580,580,841000,"2015-09-04","LTLS"
585,585,525,530,1061800,"2015-09-07","LTLS"
515,525,500,500,1081200,"2015-09-08","LTLS"
500,535,500,530,925300,"2015-09-09","LTLS"
530,530,505,530,860200,"2015-09-10","LTLS"
525,550,525,535,1163700,"2015-09-11","LTLS"
545,550,535,535,1013400,"2015-09-14","LTLS"
530,540,520,540,1223000,"2015-09-15","LTLS"
530,535,520,520,1231700,"2015-09-16","LTLS"
525,530,520,520,609900,"2015-09-17","LTLS"
515,525,505,510,1033900,"2015-09-18","LTLS"
510,510,490,499,79200,"2015-09-21","LTLS"
500,500,480,486,232400,"2015-09-22","LTLS"
485,485,471,474,560100,"2015-09-23","LTLS"
484,484,460,469,945600,"2015-09-25","LTLS"
465,465,445,445,1064900,"2015-09-28","LTLS"
438,438,438,438,75100,"2015-09-29","LTLS"
438,442,428,438,251800,"2015-09-30","LTLS"
426,442,426,442,69000,"2015-10-01","LTLS"
445,445,420,425,372300,"2015-10-02","LTLS"
435,475,428,460,102400,"2015-10-05","LTLS"
483,483,462,465,71500,"2015-10-06","LTLS"
466,510,465,493,205000,"2015-10-07","LTLS"
500,500,494,494,45700,"2015-10-08","LTLS"
495,520,495,510,10300,"2015-10-09","LTLS"
515,520,510,520,11100,"2015-10-12","LTLS"
520,520,499,510,43000,"2015-10-13","LTLS"
500,500,459,500,3700,"2015-10-15","LTLS"
500,500,500,500,1200,"2015-10-16","LTLS"
498,505,498,505,9600,"2015-10-19","LTLS"
500,500,500,500,700,"2015-10-20","LTLS"
475,481,465,481,600,"2015-10-21","LTLS"
475,490,475,485,228600,"2015-10-22","LTLS"
498,498,490,495,23100,"2015-10-23","LTLS"
500,500,490,495,2739400,"2015-10-26","LTLS"
495,500,495,496,3604200,"2015-10-27","LTLS"
497,550,497,525,3809200,"2015-10-28","LTLS"
525,525,505,510,6855600,"2015-10-29","LTLS"
510,525,510,515,1155400,"2015-10-30","LTLS"
500,500,490,499,232800,"2015-11-02","LTLS"
500,510,500,510,778900,"2015-11-03","LTLS"
510,515,510,515,803600,"2015-11-04","LTLS"
515,515,515,515,1743200,"2015-11-05","LTLS"
515,515,505,510,998300,"2015-11-06","LTLS"
510,510,510,510,0,"2015-11-09","LTLS"
510,550,510,545,665700,"2015-11-10","LTLS"
550,550,540,540,573600,"2015-11-11","LTLS"
540,540,540,540,860000,"2015-11-12","LTLS"
535,535,530,530,850100,"2015-11-13","LTLS"
525,525,520,525,929900,"2015-11-16","LTLS"
525,530,520,525,893000,"2015-11-17","LTLS"
525,525,520,525,900700,"2015-11-18","LTLS"
530,530,525,530,891000,"2015-11-19","LTLS"
530,530,530,530,900500,"2015-11-20","LTLS"
525,530,525,530,865600,"2015-11-23","LTLS"
525,530,525,530,682200,"2015-11-24","LTLS"
535,630,535,620,5100,"2015-11-25","LTLS"
560,560,560,560,9900,"2015-11-26","LTLS"
555,555,540,545,91700,"2015-11-27","LTLS"
545,545,545,545,10200,"2015-11-30","LTLS"
535,535,535,535,6e+05,"2015-12-01","LTLS"
535,545,520,540,1900400,"2015-12-02","LTLS"
540,540,505,520,1021300,"2015-12-03","LTLS"
540,540,530,540,1000900,"2015-12-04","LTLS"
540,540,540,540,1e+06,"2015-12-07","LTLS"
540,540,520,540,1005000,"2015-12-08","LTLS"
540,540,540,540,0,"2015-12-09","LTLS"
540,540,520,540,608100,"2015-12-10","LTLS"
540,550,540,540,1000300,"2015-12-11","LTLS"
540,540,500,540,1000200,"2015-12-14","LTLS"
540,540,540,540,1050000,"2015-12-15","LTLS"
510,540,510,540,1006700,"2015-12-16","LTLS"
540,540,530,540,1e+06,"2015-12-17","LTLS"
540,540,500,500,1108500,"2015-12-18","LTLS"
530,530,475,485,1195600,"2015-12-21","LTLS"
510,530,465,490,1317200,"2015-12-22","LTLS"
500,525,480,494,1277500,"2015-12-23","LTLS"
510,530,482,505,1256200,"2015-12-28","LTLS"
515,530,500,500,1063100,"2015-12-29","LTLS"
500,500,500,500,50000,"2015-12-30","LTLS"
490,490,490,490,100,"2016-01-04","LTLS"
489,500,489,500,11000,"2016-01-05","LTLS"
500,500,500,500,0,"2016-01-06","LTLS"
500,500,489,490,12500,"2016-01-07","LTLS"
490,490,490,490,200,"2016-01-08","LTLS"
500,500,485,485,12500,"2016-01-11","LTLS"
500,500,480,484,28400,"2016-01-12","LTLS"
477,477,461,476,42100,"2016-01-13","LTLS"
475,475,475,475,2400,"2016-01-14","LTLS"
470,476,460,465,50300,"2016-01-15","LTLS"
485,485,465,465,12300,"2016-01-18","LTLS"
466,467,460,463,50600,"2016-01-19","LTLS"
469,469,460,460,26100,"2016-01-20","LTLS"
460,460,451,451,700,"2016-01-21","LTLS"
454,454,435,435,6000,"2016-01-22","LTLS"
440,440,420,420,136500,"2016-01-25","LTLS"
425,425,420,421,700,"2016-01-26","LTLS"
421,421,421,421,0,"2016-01-27","LTLS"
421,421,421,421,0,"2016-01-28","LTLS"
422,422,400,415,1263900,"2016-01-29","LTLS"
430,430,410,410,300,"2016-02-01","LTLS"
430,430,410,412,39000,"2016-02-02","LTLS"
420,420,412,412,300,"2016-02-03","LTLS"
412,420,412,415,275000,"2016-02-04","LTLS"
415,425,400,400,561500,"2016-02-05","LTLS"
400,405,381,389,225200,"2016-02-09","LTLS"
399,400,375,395,63300,"2016-02-10","LTLS"
398,398,390,395,22200,"2016-02-11","LTLS"
400,400,390,399,3600,"2016-02-12","LTLS"
398,398,375,380,523800,"2016-02-15","LTLS"
380,420,380,394,1057000,"2016-02-16","LTLS"
394,410,394,402,539900,"2016-02-17","LTLS"
400,400,392,395,311400,"2016-02-18","LTLS"
390,399,389,389,121300,"2016-02-19","LTLS"
389,394,387,393,221000,"2016-02-22","LTLS"
386,392,384,384,46200,"2016-02-23","LTLS"
382,395,382,390,5000,"2016-02-24","LTLS"
404,404,400,400,300,"2016-02-25","LTLS"
394,394,385,385,98800,"2016-02-26","LTLS"
382,390,382,382,372500,"2016-02-29","LTLS"
385,385,381,381,421500,"2016-03-01","LTLS"
393,393,380,381,565900,"2016-03-02","LTLS"
388,390,382,384,121500,"2016-03-03","LTLS"
384,385,384,385,68900,"2016-03-04","LTLS"
386,386,384,384,57600,"2016-03-07","LTLS"
384,384,381,383,933100,"2016-03-08","LTLS"
384,400,383,391,1899800,"2016-03-10","LTLS"
393,393,386,387,259400,"2016-03-11","LTLS"
387,393,389,392,890900,"2016-03-14","LTLS"
391,392,389,392,167200,"2016-03-15","LTLS"
390,399,390,394,723800,"2016-03-16","LTLS"
395,425,395,407,1553600,"2016-03-17","LTLS"
409,409,399,399,389000,"2016-03-18","LTLS"
399,404,395,396,182600,"2016-03-21","LTLS"
397,403,397,400,309500,"2016-03-22","LTLS"
400,405,400,404,360600,"2016-03-23","LTLS"
404,404,402,403,365000,"2016-03-24","LTLS"
402,402,391,400,288800,"2016-03-28","LTLS"
400,400,395,395,254000,"2016-03-29","LTLS"
395,407,395,407,56800,"2016-03-30","LTLS"
401,401,400,400,72000,"2016-03-31","LTLS"
400,400,395,395,358500,"2016-04-01","LTLS"
395,396,393,395,119600,"2016-04-04","LTLS"
393,396,393,395,23600,"2016-04-05","LTLS"
395,395,392,392,147200,"2016-04-06","LTLS"
395,397,392,396,66800,"2016-04-07","LTLS"
395,395,395,395,33800,"2016-04-08","LTLS"
395,400,395,396,225900,"2016-04-11","LTLS"
395,395,394,394,28600,"2016-04-12","LTLS"
394,394,394,394,0,"2016-04-13","LTLS"
394,394,394,394,0,"2016-04-14","LTLS"
394,394,394,394,0,"2016-04-15","LTLS"
394,394,394,394,0,"2016-04-18","LTLS"
394,394,394,394,0,"2016-04-19","LTLS"
384,384,384,384,12500,"2016-04-20","LTLS"
384,388,383,384,494800,"2016-04-21","LTLS"
384,384,374,374,2447500,"2016-04-22","LTLS"
374,376,373,375,2566100,"2016-04-25","LTLS"
375,375,369,372,302100,"2016-04-26","LTLS"
372,373,370,370,99100,"2016-04-27","LTLS"
370,370,366,366,174000,"2016-04-28","LTLS"
366,368,361,361,351500,"2016-04-29","LTLS"
360,360,350,358,54700,"2016-05-02","LTLS"
358,358,354,358,207300,"2016-05-03","LTLS"
358,364,356,356,156500,"2016-05-04","LTLS"
358,360,342,342,54200,"2016-05-09","LTLS"
354,354,336,336,227100,"2016-05-10","LTLS"
340,342,336,338,3561100,"2016-05-11","LTLS"
336,336,318,320,1682200,"2016-05-12","LTLS"
326,326,318,320,53100,"2016-05-13","LTLS"
320,324,320,320,87200,"2016-05-16","LTLS"
320,322,318,320,4340900,"2016-05-17","LTLS"
320,322,318,318,1088200,"2016-05-18","LTLS"
318,318,314,318,75200,"2016-05-19","LTLS"
316,322,314,322,398100,"2016-05-20","LTLS"
320,320,316,316,576700,"2016-05-23","LTLS"
320,320,316,316,647000,"2016-05-24","LTLS"
320,322,316,316,697800,"2016-05-25","LTLS"
318,326,316,316,3785200,"2016-05-26","LTLS"
316,322,316,318,1817300,"2016-05-27","LTLS"
320,320,318,318,3817300,"2016-05-30","LTLS"
318,326,318,320,8254700,"2016-05-31","LTLS"
320,324,318,322,3037400,"2016-06-01","LTLS"
322,386,322,370,18115600,"2016-06-02","LTLS"
376,382,358,360,6921600,"2016-06-03","LTLS"
356,364,346,352,4666600,"2016-06-06","LTLS"
356,368,352,354,3785000,"2016-06-07","LTLS"
356,356,348,350,4246500,"2016-06-08","LTLS"
350,354,344,344,1397700,"2016-06-09","LTLS"
346,346,336,342,2717700,"2016-06-10","LTLS"
336,340,332,334,3667800,"2016-06-13","LTLS"
334,340,332,334,3100900,"2016-06-14","LTLS"
340,342,332,338,1831200,"2016-06-15","LTLS"
342,342,328,330,3052700,"2016-06-16","LTLS"
330,334,330,334,1176700,"2016-06-17","LTLS"
334,334,330,334,712900,"2016-06-20","LTLS"
332,334,330,332,1166600,"2016-06-21","LTLS"
332,338,330,332,2020100,"2016-06-22","LTLS"
336,340,330,332,651500,"2016-06-23","LTLS"
332,332,310,322,2590400,"2016-06-24","LTLS"
320,328,318,326,304800,"2016-06-27","LTLS"
326,362,322,342,2999400,"2016-06-28","LTLS"
346,376,346,370,7488000,"2016-06-29","LTLS"
376,376,352,352,1616700,"2016-06-30","LTLS"
360,370,346,346,1469900,"2016-07-01","LTLS"
348,370,348,362,963900,"2016-07-11","LTLS"
362,364,352,356,592400,"2016-07-12","LTLS"
358,362,354,356,808100,"2016-07-13","LTLS"
354,366,350,356,928400,"2016-07-14","LTLS"
356,356,348,350,1634900,"2016-07-15","LTLS"
356,360,344,350,1183200,"2016-07-18","LTLS"
350,352,346,346,838700,"2016-07-19","LTLS"
346,350,346,348,371000,"2016-07-20","LTLS"
352,376,348,352,3300400,"2016-07-21","LTLS"
354,374,354,358,2945900,"2016-07-22","LTLS"
362,368,360,364,1909800,"2016-07-25","LTLS"
366,426,364,410,20974900,"2016-07-26","LTLS"
414,420,396,406,4493100,"2016-07-27","LTLS"
406,410,402,402,945000,"2016-07-28","LTLS"
402,402,386,386,2476500,"2016-07-29","LTLS"
386,400,380,396,1937300,"2016-08-01","LTLS"
400,406,398,398,1739700,"2016-08-02","LTLS"
398,398,390,392,732200,"2016-08-03","LTLS"
398,398,390,394,1425900,"2016-08-04","LTLS"
394,394,388,392,1673700,"2016-08-05","LTLS"
392,396,390,392,1029200,"2016-08-08","LTLS"
394,396,390,392,909400,"2016-08-09","LTLS"
392,392,392,392,0,"2016-08-10","LTLS"
392,392,392,392,0,"2016-08-11","LTLS"
392,392,392,392,0,"2016-08-12","LTLS"
392,392,392,392,0,"2016-08-15","LTLS"
392,392,392,392,0,"2016-08-16","LTLS"
392,392,392,392,0,"2016-08-18","LTLS"
392,392,392,392,0,"2016-08-19","LTLS"
392,392,392,392,0,"2016-08-22","LTLS"
392,392,392,392,0,"2016-08-23","LTLS"
392,392,392,392,0,"2016-08-24","LTLS"
392,392,392,392,0,"2016-08-25","LTLS"
392,392,392,392,0,"2016-08-26","LTLS"
392,392,392,392,0,"2016-08-29","LTLS"
392,392,392,392,0,"2016-08-30","LTLS"
392,392,392,392,0,"2016-08-31","LTLS"
392,392,392,392,0,"2016-09-01","LTLS"
392,392,392,392,0,"2016-09-02","LTLS"
392,392,392,392,0,"2016-09-05","LTLS"
392,392,392,392,0,"2016-09-06","LTLS"
392,392,392,392,0,"2016-09-07","LTLS"
392,392,392,392,0,"2016-09-08","LTLS"
392,392,392,392,0,"2016-09-09","LTLS"
392,392,392,392,0,"2016-09-13","LTLS"
392,392,392,392,0,"2016-09-14","LTLS"
392,392,392,392,0,"2016-09-15","LTLS"
392,392,392,392,0,"2016-09-16","LTLS"
392,392,392,392,0,"2016-09-19","LTLS"
392,392,392,392,0,"2016-09-20","LTLS"
392,392,392,392,0,"2016-09-21","LTLS"
392,392,392,392,0,"2016-09-22","LTLS"
392,392,392,392,0,"2016-09-23","LTLS"
392,392,392,392,0,"2016-09-26","LTLS"
392,392,392,392,0,"2016-09-27","LTLS"
392,392,392,392,0,"2016-09-28","LTLS"
392,392,392,392,0,"2016-09-29","LTLS"
392,392,392,392,0,"2016-09-30","LTLS"
392,392,392,392,0,"2016-10-03","LTLS"
392,392,392,392,0,"2016-10-04","LTLS"
392,392,392,392,0,"2016-10-05","LTLS"
392,392,392,392,0,"2016-10-06","LTLS"
392,392,392,392,0,"2016-10-07","LTLS"
392,392,392,392,0,"2016-10-10","LTLS"
392,392,392,392,0,"2016-10-11","LTLS"
392,392,392,392,0,"2016-10-12","LTLS"
392,392,392,392,0,"2016-10-13","LTLS"
392,392,392,392,0,"2016-10-14","LTLS"
392,392,392,392,0,"2016-10-17","LTLS"
392,392,392,392,0,"2016-10-18","LTLS"
392,392,392,392,0,"2016-10-19","LTLS"
392,392,392,392,0,"2016-10-20","LTLS"
392,392,392,392,0,"2016-10-21","LTLS"
392,392,392,392,0,"2016-10-24","LTLS"
392,392,392,392,0,"2016-10-25","LTLS"
392,392,392,392,0,"2016-10-26","LTLS"
392,392,392,392,0,"2016-10-27","LTLS"
392,392,392,392,0,"2016-10-28","LTLS"
392,392,392,392,0,"2016-10-31","LTLS"
392,392,392,392,0,"2016-11-01","LTLS"
392,392,392,392,0,"2016-11-02","LTLS"
392,392,392,392,0,"2016-11-03","LTLS"
392,392,392,392,0,"2016-11-04","LTLS"
392,392,392,392,0,"2016-11-07","LTLS"
392,392,392,392,0,"2016-11-08","LTLS"
392,392,392,392,0,"2016-11-09","LTLS"
392,392,392,392,0,"2016-11-10","LTLS"
392,392,392,392,0,"2016-11-11","LTLS"
392,392,392,392,0,"2016-11-14","LTLS"
392,392,392,392,0,"2016-11-15","LTLS"
392,392,392,392,0,"2016-11-16","LTLS"
392,392,392,392,0,"2016-11-17","LTLS"
392,392,392,392,0,"2016-11-18","LTLS"
392,392,392,392,0,"2016-11-21","LTLS"
392,392,392,392,0,"2016-11-22","LTLS"
392,392,392,392,0,"2016-11-23","LTLS"
392,392,392,392,0,"2016-11-24","LTLS"
392,392,392,392,0,"2016-11-25","LTLS"
392,392,392,392,0,"2016-11-28","LTLS"
392,392,392,392,0,"2016-11-29","LTLS"
392,392,392,392,0,"2016-11-30","LTLS"
392,392,392,392,0,"2016-12-01","LTLS"
392,392,392,392,0,"2016-12-02","LTLS"
392,392,392,392,0,"2016-12-05","LTLS"
392,392,392,392,0,"2016-12-06","LTLS"
392,392,392,392,0,"2016-12-07","LTLS"
392,392,392,392,0,"2016-12-08","LTLS"
392,392,392,392,0,"2016-12-09","LTLS"
392,392,392,392,0,"2016-12-13","LTLS"
392,392,392,392,0,"2016-12-14","LTLS"
392,392,392,392,0,"2016-12-15","LTLS"
392,392,392,392,0,"2016-12-16","LTLS"
392,392,392,392,0,"2016-12-19","LTLS"
392,392,392,392,0,"2016-12-20","LTLS"
392,392,392,392,0,"2016-12-21","LTLS"
392,392,392,392,0,"2016-12-22","LTLS"
392,392,392,392,0,"2016-12-23","LTLS"
392,392,392,392,0,"2016-12-27","LTLS"
392,392,392,392,0,"2016-12-28","LTLS"
392,392,392,392,0,"2016-12-29","LTLS"
392,392,392,392,0,"2016-12-30","LTLS"
392,392,392,392,0,"2017-01-02","LTLS"
392,392,392,392,0,"2017-01-03","LTLS"
392,392,392,392,0,"2017-01-04","LTLS"
392,392,392,392,0,"2017-01-05","LTLS"
392,392,392,392,0,"2017-01-06","LTLS"
392,392,392,392,0,"2017-01-09","LTLS"
392,392,392,392,0,"2017-01-10","LTLS"
392,392,392,392,0,"2017-01-11","LTLS"
392,392,392,392,0,"2017-01-12","LTLS"
392,392,392,392,0,"2017-01-13","LTLS"
392,392,392,392,0,"2017-01-16","LTLS"
392,392,392,392,0,"2017-01-17","LTLS"
392,392,392,392,0,"2017-01-18","LTLS"
392,392,392,392,0,"2017-01-19","LTLS"
392,392,392,392,0,"2017-01-20","LTLS"
392,392,392,392,0,"2017-01-23","LTLS"
392,392,392,392,0,"2017-01-24","LTLS"
392,392,392,392,0,"2017-01-25","LTLS"
392,392,392,392,0,"2017-01-26","LTLS"
392,392,392,392,0,"2017-01-27","LTLS"
392,392,392,392,0,"2017-01-30","LTLS"
392,392,392,392,0,"2017-01-31","LTLS"
392,392,392,392,0,"2017-02-01","LTLS"
392,392,392,392,0,"2017-02-02","LTLS"
392,392,392,392,0,"2017-02-03","LTLS"
392,392,392,392,0,"2017-02-06","LTLS"
392,392,392,392,0,"2017-02-07","LTLS"
392,392,392,392,0,"2017-02-08","LTLS"
392,392,392,392,0,"2017-02-09","LTLS"
392,392,392,392,0,"2017-02-10","LTLS"
392,392,392,392,0,"2017-02-13","LTLS"
392,392,392,392,0,"2017-02-14","LTLS"
392,392,392,392,0,"2017-02-15","LTLS"
392,392,392,392,0,"2017-02-16","LTLS"
392,392,392,392,0,"2017-02-17","LTLS"
392,392,392,392,0,"2017-02-20","LTLS"
392,392,392,392,0,"2017-02-21","LTLS"
392,392,392,392,0,"2017-02-22","LTLS"
392,392,392,392,0,"2017-02-23","LTLS"
392,392,392,392,0,"2017-02-24","LTLS"
392,392,392,392,0,"2017-02-27","LTLS"
392,392,392,392,0,"2017-02-28","LTLS"
392,392,392,392,0,"2017-03-01","LTLS"
392,392,392,392,0,"2017-03-02","LTLS"
392,392,392,392,0,"2017-03-03","LTLS"
392,392,392,392,0,"2017-03-06","LTLS"
392,392,392,392,0,"2017-03-07","LTLS"
392,392,392,392,0,"2017-03-08","LTLS"
392,392,392,392,0,"2017-03-09","LTLS"
392,392,392,392,0,"2017-03-10","LTLS"
392,392,392,392,0,"2017-03-13","LTLS"
392,392,392,392,0,"2017-03-14","LTLS"
392,392,392,392,0,"2017-03-15","LTLS"
392,392,392,392,0,"2017-03-16","LTLS"
392,392,392,392,0,"2017-03-17","LTLS"
392,392,392,392,0,"2017-03-20","LTLS"
392,392,392,392,0,"2017-03-21","LTLS"
392,392,392,392,0,"2017-03-22","LTLS"
392,392,392,392,0,"2017-03-23","LTLS"
392,392,392,392,0,"2017-03-24","LTLS"
392,392,392,392,0,"2017-03-27","LTLS"
392,392,392,392,0,"2017-03-29","LTLS"
392,392,392,392,0,"2017-03-30","LTLS"
392,392,392,392,0,"2017-03-31","LTLS"
392,392,392,392,0,"2017-04-03","LTLS"
392,392,392,392,0,"2017-04-04","LTLS"
392,392,392,392,0,"2017-04-05","LTLS"
392,392,392,392,0,"2017-04-06","LTLS"
392,392,392,392,0,"2017-04-07","LTLS"
392,392,392,392,0,"2017-04-10","LTLS"
392,392,392,392,0,"2017-04-11","LTLS"
392,392,392,392,0,"2017-04-12","LTLS"
392,392,392,392,0,"2017-04-13","LTLS"
392,392,392,392,0,"2017-04-17","LTLS"
392,392,392,392,0,"2017-04-18","LTLS"
392,392,392,392,0,"2017-04-19","LTLS"
392,392,392,392,0,"2017-04-20","LTLS"
392,392,392,392,0,"2017-04-21","LTLS"
392,392,392,392,0,"2017-04-25","LTLS"
392,392,392,392,0,"2017-04-26","LTLS"
392,392,392,392,0,"2017-04-27","LTLS"
392,392,392,392,0,"2017-04-28","LTLS"
392,392,392,392,0,"2017-05-02","LTLS"
392,392,392,392,0,"2017-05-03","LTLS"
392,392,392,392,0,"2017-05-04","LTLS"
392,392,392,392,0,"2017-05-05","LTLS"
392,392,392,392,0,"2017-05-08","LTLS"
392,392,392,392,0,"2017-05-09","LTLS"
392,392,392,392,0,"2017-05-10","LTLS"
392,392,392,392,0,"2017-05-12","LTLS"
392,392,392,392,0,"2017-05-15","LTLS"
392,392,392,392,0,"2017-05-16","LTLS"
392,392,392,392,0,"2017-05-17","LTLS"
392,392,392,392,0,"2017-05-18","LTLS"
392,392,392,392,0,"2017-05-19","LTLS"
392,392,392,392,0,"2017-05-22","LTLS"
392,392,392,392,0,"2017-05-23","LTLS"
392,392,392,392,0,"2017-05-24","LTLS"
392,392,392,392,0,"2017-05-26","LTLS"
392,392,392,392,0,"2017-05-29","LTLS"
392,392,392,392,0,"2017-05-30","LTLS"
392,392,392,392,0,"2017-05-31","LTLS"
392,392,392,392,0,"2017-06-01","LTLS"
392,392,392,392,0,"2017-06-02","LTLS"
392,392,392,392,0,"2017-06-05","LTLS"
392,392,392,392,0,"2017-06-06","LTLS"
392,392,392,392,0,"2017-06-07","LTLS"
392,392,392,392,0,"2017-06-08","LTLS"
392,392,392,392,0,"2017-06-09","LTLS"
392,392,392,392,0,"2017-06-12","LTLS"
392,392,392,392,0,"2017-06-13","LTLS"
392,392,392,392,0,"2017-06-14","LTLS"
392,392,392,392,0,"2017-06-15","LTLS"
392,392,392,392,0,"2017-06-16","LTLS"
392,392,392,392,0,"2017-06-19","LTLS"
392,392,392,392,0,"2017-06-20","LTLS"
392,392,392,392,0,"2017-06-21","LTLS"
392,392,392,392,0,"2017-06-22","LTLS"
392,392,392,392,0,"2017-06-23","LTLS"
392,392,392,392,0,"2017-06-26","LTLS"
392,392,392,392,0,"2017-06-27","LTLS"
392,392,392,392,0,"2017-06-28","LTLS"
392,392,392,392,0,"2017-06-29","LTLS"
392,392,392,392,0,"2017-06-30","LTLS"
392,392,392,392,0,"2017-07-03","LTLS"
392,392,392,392,0,"2017-07-04","LTLS"
392,392,392,392,0,"2017-07-05","LTLS"
392,392,392,392,0,"2017-07-06","LTLS"
392,392,392,392,0,"2017-07-07","LTLS"
392,392,392,392,0,"2017-07-10","LTLS"
392,392,392,392,0,"2017-07-11","LTLS"
392,392,392,392,0,"2017-07-12","LTLS"
392,392,392,392,0,"2017-07-13","LTLS"
392,392,392,392,0,"2017-07-14","LTLS"
392,392,392,392,0,"2017-07-17","LTLS"
392,392,392,392,0,"2017-07-18","LTLS"
392,392,392,392,0,"2017-07-19","LTLS"
392,392,392,392,0,"2017-07-20","LTLS"
392,392,392,392,0,"2017-07-21","LTLS"
392,392,392,392,0,"2017-07-24","LTLS"
392,392,392,392,0,"2017-07-25","LTLS"
392,392,392,392,0,"2017-07-26","LTLS"
392,392,392,392,0,"2017-07-27","LTLS"
392,392,392,392,0,"2017-07-28","LTLS"
392,392,392,392,0,"2017-07-31","LTLS"
392,392,392,392,0,"2017-08-01","LTLS"
392,392,392,392,0,"2017-08-02","LTLS"
392,392,392,392,0,"2017-08-03","LTLS"
392,392,392,392,0,"2017-08-04","LTLS"
392,392,392,392,0,"2017-08-07","LTLS"
392,392,392,392,0,"2017-08-08","LTLS"
392,392,392,392,0,"2017-08-09","LTLS"
392,392,392,392,0,"2017-08-10","LTLS"
392,392,392,392,0,"2017-08-11","LTLS"
392,392,392,392,0,"2017-08-14","LTLS"
392,392,392,392,0,"2017-08-15","LTLS"
392,392,392,392,0,"2017-08-16","LTLS"
392,392,392,392,0,"2017-08-17","LTLS"
392,392,392,392,0,"2017-08-18","LTLS"
392,392,392,392,0,"2017-08-21","LTLS"
392,392,392,392,0,"2017-08-22","LTLS"
392,392,392,392,0,"2017-08-23","LTLS"
392,392,392,392,0,"2017-08-24","LTLS"
392,392,392,392,0,"2017-08-25","LTLS"
392,392,392,392,0,"2017-08-28","LTLS"
392,392,392,392,0,"2017-08-29","LTLS"
392,392,392,392,0,"2017-08-30","LTLS"
392,392,392,392,0,"2017-08-31","LTLS"
392,392,392,392,0,"2017-09-01","LTLS"
392,392,392,392,0,"2017-09-04","LTLS"
392,392,392,392,0,"2017-09-05","LTLS"
392,392,392,392,0,"2017-09-06","LTLS"
392,392,392,392,0,"2017-09-07","LTLS"
392,392,392,392,0,"2017-09-08","LTLS"
392,392,392,392,0,"2017-09-11","LTLS"
392,392,392,392,0,"2017-09-12","LTLS"
392,392,392,392,0,"2017-09-13","LTLS"
392,392,392,392,0,"2017-09-14","LTLS"
392,392,392,392,0,"2017-09-15","LTLS"
392,392,392,392,0,"2017-09-18","LTLS"
392,392,392,392,0,"2017-09-19","LTLS"
392,392,392,392,0,"2017-09-20","LTLS"
392,392,392,392,0,"2017-09-21","LTLS"
392,392,392,392,0,"2017-09-22","LTLS"
392,392,392,392,0,"2017-09-25","LTLS"
392,392,392,392,0,"2017-09-26","LTLS"
392,392,392,392,0,"2017-09-27","LTLS"
392,392,392,392,0,"2017-09-28","LTLS"
392,392,392,392,0,"2017-09-29","LTLS"
392,392,392,392,0,"2017-10-02","LTLS"
392,392,392,392,0,"2017-10-03","LTLS"
392,392,392,392,0,"2017-10-04","LTLS"
392,392,392,392,0,"2017-10-05","LTLS"
392,392,392,392,0,"2017-10-06","LTLS"
392,392,392,392,0,"2017-10-09","LTLS"
392,392,392,392,0,"2017-10-10","LTLS"
392,392,392,392,0,"2017-10-11","LTLS"
392,392,392,392,0,"2017-10-12","LTLS"
392,392,392,392,0,"2017-10-13","LTLS"
392,392,392,392,0,"2017-10-16","LTLS"
392,392,392,392,0,"2017-10-17","LTLS"
392,392,392,392,0,"2017-10-18","LTLS"
392,392,392,392,0,"2017-10-19","LTLS"
392,392,392,392,0,"2017-10-20","LTLS"
392,392,392,392,0,"2017-10-23","LTLS"
392,392,392,392,0,"2017-10-24","LTLS"
392,392,392,392,0,"2017-10-25","LTLS"
392,392,392,392,0,"2017-10-26","LTLS"
392,392,392,392,0,"2017-10-27","LTLS"
392,392,392,392,0,"2017-10-30","LTLS"
392,392,392,392,0,"2017-10-31","LTLS"
392,392,392,392,0,"2017-11-01","LTLS"
392,392,392,392,0,"2017-11-02","LTLS"
392,392,392,392,0,"2017-11-03","LTLS"
392,392,392,392,0,"2017-11-06","LTLS"
392,392,392,392,0,"2017-11-07","LTLS"
392,392,392,392,0,"2017-11-08","LTLS"
392,392,392,392,0,"2017-11-09","LTLS"
392,392,392,392,0,"2017-11-10","LTLS"
392,392,392,392,0,"2017-11-13","LTLS"
392,392,392,392,0,"2017-11-14","LTLS"
392,392,392,392,0,"2017-11-15","LTLS"
392,392,392,392,0,"2017-11-16","LTLS"
392,392,392,392,0,"2017-11-17","LTLS"
392,392,392,392,0,"2017-11-20","LTLS"
392,392,392,392,0,"2017-11-21","LTLS"
392,392,392,392,0,"2017-11-22","LTLS"
392,392,392,392,0,"2017-11-23","LTLS"
392,392,392,392,0,"2017-11-24","LTLS"
392,392,392,392,0,"2017-11-27","LTLS"
392,392,392,392,0,"2017-11-28","LTLS"
392,392,392,392,0,"2017-11-29","LTLS"
392,392,392,392,0,"2017-11-30","LTLS"
392,392,392,392,0,"2017-12-01","LTLS"
392,392,392,392,0,"2017-12-04","LTLS"
392,392,392,392,0,"2017-12-05","LTLS"
392,392,392,392,0,"2017-12-06","LTLS"
392,392,392,392,0,"2017-12-07","LTLS"
392,392,392,392,0,"2017-12-08","LTLS"
392,392,392,392,0,"2017-12-11","LTLS"
392,392,392,392,0,"2017-12-12","LTLS"
392,392,392,392,0,"2017-12-13","LTLS"
392,392,392,392,0,"2017-12-14","LTLS"
392,392,392,392,0,"2017-12-15","LTLS"
392,392,392,392,0,"2017-12-18","LTLS"
392,392,392,392,0,"2017-12-19","LTLS"
392,392,392,392,0,"2017-12-20","LTLS"
392,392,392,392,0,"2017-12-21","LTLS"
392,392,392,392,0,"2017-12-22","LTLS"
392,392,392,392,0,"2017-12-25","LTLS"
392,392,392,392,0,"2017-12-26","LTLS"
392,392,392,392,0,"2017-12-27","LTLS"
392,392,392,392,0,"2017-12-28","LTLS"
392,392,392,392,0,"2017-12-29","LTLS"
392,392,392,392,0,"2018-01-01","LTLS"
392,392,392,392,0,"2018-01-02","LTLS"
392,392,392,392,0,"2018-01-03","LTLS"
392,392,392,392,0,"2018-01-04","LTLS"
392,392,392,392,0,"2018-01-05","LTLS"
392,392,392,392,0,"2018-01-08","LTLS"
392,392,392,392,0,"2018-01-09","LTLS"
392,392,392,392,0,"2018-01-10","LTLS"
392,392,392,392,0,"2018-01-11","LTLS"
392,392,392,392,0,"2018-01-12","LTLS"
392,392,392,392,0,"2018-01-15","LTLS"
392,392,392,392,0,"2018-01-16","LTLS"
392,392,392,392,0,"2018-01-17","LTLS"
392,392,392,392,0,"2018-01-18","LTLS"
392,392,392,392,0,"2018-01-19","LTLS"
392,392,392,392,0,"2018-01-22","LTLS"
392,392,392,392,0,"2018-01-23","LTLS"
392,392,392,392,0,"2018-01-24","LTLS"
392,392,392,392,0,"2018-01-25","LTLS"
392,392,392,392,0,"2018-01-26","LTLS"
392,392,392,392,0,"2018-01-29","LTLS"
392,392,392,392,0,"2018-01-30","LTLS"
392,392,392,392,0,"2018-01-31","LTLS"
392,392,392,392,0,"2018-02-01","LTLS"
392,392,392,392,0,"2018-02-02","LTLS"
392,392,392,392,0,"2018-02-05","LTLS"
392,392,392,392,0,"2018-02-06","LTLS"
392,392,392,392,0,"2018-02-07","LTLS"
392,392,392,392,0,"2018-02-08","LTLS"
392,392,392,392,0,"2018-02-09","LTLS"
392,392,392,392,0,"2018-02-12","LTLS"
392,392,392,392,0,"2018-02-13","LTLS"
392,392,392,392,0,"2018-02-14","LTLS"
392,392,392,392,0,"2018-02-15","LTLS"
392,392,392,392,0,"2018-02-16","LTLS"
392,392,392,392,0,"2018-02-19","LTLS"
392,392,392,392,0,"2018-02-20","LTLS"
392,392,392,392,0,"2018-02-21","LTLS"
392,392,392,392,0,"2018-02-22","LTLS"
392,392,392,392,0,"2018-02-23","LTLS"
392,392,392,392,0,"2018-02-26","LTLS"
392,392,392,392,0,"2018-02-27","LTLS"
392,392,392,392,0,"2018-02-28","LTLS"
392,392,392,392,0,"2018-03-01","LTLS"
392,392,392,392,0,"2018-03-02","LTLS"
392,392,392,392,0,"2018-03-05","LTLS"
392,392,392,392,0,"2018-03-06","LTLS"
392,392,392,392,0,"2018-03-07","LTLS"
392,392,392,392,0,"2018-03-08","LTLS"
392,392,392,392,0,"2018-03-09","LTLS"
392,392,392,392,0,"2018-03-12","LTLS"
392,392,392,392,0,"2018-03-13","LTLS"
392,392,392,392,0,"2018-03-14","LTLS"
392,392,392,392,0,"2018-03-15","LTLS"
392,392,392,392,0,"2018-03-16","LTLS"
640,640,640,640,300100,"2018-03-19","LTLS"
620,635,615,630,322300,"2018-03-20","LTLS"
630,630,630,630,15700,"2018-03-21","LTLS"
630,630,615,630,72300,"2018-03-22","LTLS"
635,635,620,625,54200,"2018-03-23","LTLS"
610,625,610,625,9100,"2018-03-26","LTLS"
620,640,620,640,600,"2018-03-27","LTLS"
620,640,620,640,2100,"2018-03-28","LTLS"
620,695,615,650,1011000,"2018-03-29","LTLS"
650,650,650,650,0,"2018-03-30","LTLS"
660,745,660,695,2994200,"2018-04-02","LTLS"
690,725,680,705,1339600,"2018-04-03","LTLS"
725,725,660,690,514500,"2018-04-04","LTLS"
695,710,680,700,207100,"2018-04-05","LTLS"
690,700,690,700,105700,"2018-04-06","LTLS"
700,700,685,700,72800,"2018-04-09","LTLS"
700,700,640,655,1397100,"2018-04-10","LTLS"
655,665,630,650,506200,"2018-04-11","LTLS"
640,650,635,650,55500,"2018-04-12","LTLS"
670,680,645,650,177900,"2018-04-13","LTLS"
660,690,655,660,136500,"2018-04-16","LTLS"
660,695,660,660,207400,"2018-04-17","LTLS"
680,695,655,675,461000,"2018-04-18","LTLS"
685,690,655,680,119200,"2018-04-19","LTLS"
670,690,670,670,35600,"2018-04-20","LTLS"
685,690,670,690,117300,"2018-04-23","LTLS"
690,695,675,690,86300,"2018-04-24","LTLS"
690,690,660,685,145600,"2018-04-25","LTLS"
685,685,635,635,202600,"2018-04-26","LTLS"
635,710,630,700,896300,"2018-04-27","LTLS"
700,700,675,690,166800,"2018-04-30","LTLS"
690,690,690,690,0,"2018-05-01","LTLS"
690,700,665,680,659200,"2018-05-02","LTLS"
665,680,630,680,189400,"2018-05-03","LTLS"
675,695,650,670,59000,"2018-05-04","LTLS"
690,690,650,650,159700,"2018-05-07","LTLS"
650,650,635,640,145400,"2018-05-08","LTLS"
650,680,640,675,236700,"2018-05-09","LTLS"
675,675,675,675,0,"2018-05-10","LTLS"
685,685,650,675,111700,"2018-05-11","LTLS"
670,670,660,665,285200,"2018-05-14","LTLS"
665,675,640,670,268900,"2018-05-15","LTLS"
670,670,650,650,593000,"2018-05-16","LTLS"
660,675,635,660,747600,"2018-05-17","LTLS"
665,700,650,680,846000,"2018-05-18","LTLS"
660,665,640,640,197000,"2018-05-21","LTLS"
640,640,635,640,163100,"2018-05-22","LTLS"
635,640,620,635,363800,"2018-05-23","LTLS"
630,640,630,640,153900,"2018-05-24","LTLS"
640,640,630,640,136300,"2018-05-25","LTLS"
640,640,625,630,734800,"2018-05-28","LTLS"
630,630,630,630,0,"2018-05-29","LTLS"
640,640,625,635,923700,"2018-05-30","LTLS"
635,635,630,635,522600,"2018-05-31","LTLS"
635,635,635,635,0,"2018-06-01","LTLS"
635,635,625,635,267000,"2018-06-04","LTLS"
635,650,635,640,385700,"2018-06-05","LTLS"
640,650,630,635,10600,"2018-06-06","LTLS"
640,640,625,630,626900,"2018-06-07","LTLS"
640,640,625,630,151000,"2018-06-08","LTLS"
630,630,630,630,0,"2018-06-11","LTLS"
630,630,630,630,0,"2018-06-12","LTLS"
630,630,630,630,0,"2018-06-13","LTLS"
630,630,630,630,0,"2018-06-14","LTLS"
630,630,630,630,0,"2018-06-15","LTLS"
630,630,630,630,0,"2018-06-18","LTLS"
630,630,630,630,0,"2018-06-19","LTLS"
635,660,630,650,1680100,"2018-06-20","LTLS"
675,675,650,650,1003400,"2018-06-21","LTLS"
660,660,640,640,232900,"2018-06-22","LTLS"
640,700,640,700,1273100,"2018-06-25","LTLS"
705,730,700,720,1362100,"2018-06-26","LTLS"
725,740,705,705,1535500,"2018-06-27","LTLS"
710,710,675,700,487200,"2018-06-28","LTLS"
700,710,650,700,264500,"2018-06-29","LTLS"
700,730,700,720,289400,"2018-07-02","LTLS"
725,730,650,700,732000,"2018-07-03","LTLS"
700,715,685,710,192700,"2018-07-04","LTLS"
710,710,685,685,75200,"2018-07-05","LTLS"
700,700,675,675,21400,"2018-07-06","LTLS"
680,700,680,700,20700,"2018-07-09","LTLS"
690,710,655,670,279300,"2018-07-10","LTLS"
670,695,670,690,72000,"2018-07-11","LTLS"
675,690,670,675,102400,"2018-07-12","LTLS"
685,695,685,690,160100,"2018-07-13","LTLS"
700,705,690,690,9500,"2018-07-16","LTLS"
680,690,680,690,6700,"2018-07-17","LTLS"
690,700,680,680,102400,"2018-07-18","LTLS"
670,680,660,660,189700,"2018-07-19","LTLS"
665,710,650,660,161800,"2018-07-20","LTLS"
665,665,665,665,11100,"2018-07-23","LTLS"
665,665,655,660,64100,"2018-07-24","LTLS"
660,665,645,655,224100,"2018-07-25","LTLS"
660,675,650,650,380700,"2018-07-26","LTLS"
655,665,645,665,57700,"2018-07-27","LTLS"
650,660,650,655,252400,"2018-07-30","LTLS"
650,660,625,630,636800,"2018-07-31","LTLS"
625,630,580,595,2042200,"2018-08-01","LTLS"
590,595,550,555,2317200,"2018-08-02","LTLS"
575,575,545,545,765100,"2018-08-03","LTLS"
550,565,550,555,330900,"2018-08-06","LTLS"
560,565,555,560,151900,"2018-08-07","LTLS"
565,570,555,565,114300,"2018-08-08","LTLS"
560,575,555,560,250700,"2018-08-09","LTLS"
560,570,560,565,85600,"2018-08-10","LTLS"
555,555,520,550,573900,"2018-08-13","LTLS"
540,550,530,550,150000,"2018-08-14","LTLS"
540,550,525,550,61600,"2018-08-15","LTLS"
550,555,530,555,211300,"2018-08-16","LTLS"
555,555,555,555,0,"2018-08-17","LTLS"
555,570,530,540,183800,"2018-08-20","LTLS"
540,555,535,545,65200,"2018-08-21","LTLS"
545,545,545,545,0,"2018-08-22","LTLS"
555,560,535,555,24100,"2018-08-23","LTLS"
560,560,530,555,225500,"2018-08-24","LTLS"
555,565,530,545,218900,"2018-08-27","LTLS"
545,555,530,545,52000,"2018-08-28","LTLS"
545,545,530,540,9400,"2018-08-29","LTLS"
535,555,530,535,73200,"2018-08-30","LTLS"
545,550,530,545,92200,"2018-08-31","LTLS"
530,545,530,545,37900,"2018-09-03","LTLS"
540,540,500,535,562200,"2018-09-04","LTLS"
530,530,490,525,149800,"2018-09-05","LTLS"
520,525,520,525,12900,"2018-09-06","LTLS"
510,520,505,520,112400,"2018-09-07","LTLS"
525,525,520,525,21200,"2018-09-10","LTLS"
525,525,525,525,0,"2018-09-11","LTLS"
525,525,525,525,1300,"2018-09-12","LTLS"
520,520,510,520,900,"2018-09-13","LTLS"
525,535,500,500,384600,"2018-09-14","LTLS"
500,510,486,498,571300,"2018-09-17","LTLS"
494,496,492,496,29300,"2018-09-18","LTLS"
492,515,492,515,354800,"2018-09-19","LTLS"
510,520,500,510,168800,"2018-09-20","LTLS"
515,525,510,510,97200,"2018-09-21","LTLS"
520,520,520,520,500,"2018-09-24","LTLS"
510,515,500,500,348200,"2018-09-25","LTLS"
510,510,500,510,23000,"2018-09-26","LTLS"
510,510,505,510,5500,"2018-09-27","LTLS"
510,520,510,520,63700,"2018-09-28","LTLS"
500,505,500,500,32900,"2018-10-01","LTLS"
500,510,500,500,94700,"2018-10-02","LTLS"
500,515,500,515,103800,"2018-10-03","LTLS"
500,505,498,505,43100,"2018-10-04","LTLS"
498,500,494,496,38100,"2018-10-05","LTLS"
500,500,498,498,2000,"2018-10-08","LTLS"
500,500,490,500,21800,"2018-10-09","LTLS"
494,500,492,492,151300,"2018-10-10","LTLS"
490,496,488,494,43300,"2018-10-11","LTLS"
494,496,486,496,400,"2018-10-12","LTLS"
490,490,490,490,1000,"2018-10-15","LTLS"
484,488,482,488,67400,"2018-10-16","LTLS"
488,496,484,496,13300,"2018-10-17","LTLS"
494,498,494,494,150000,"2018-10-18","LTLS"
500,500,500,500,200,"2018-10-19","LTLS"
498,500,498,500,9300,"2018-10-22","LTLS"
498,530,498,515,473800,"2018-10-23","LTLS"
525,525,510,515,355300,"2018-10-24","LTLS"
520,525,520,520,219800,"2018-10-25","LTLS"
520,530,520,530,88900,"2018-10-26","LTLS"
540,540,520,530,281500,"2018-10-29","LTLS"
540,540,530,540,180200,"2018-10-30","LTLS"
530,540,515,535,18400,"2018-10-31","LTLS"
530,540,520,540,314500,"2018-11-01","LTLS"
540,570,530,560,785700,"2018-11-02","LTLS"
565,565,545,560,346300,"2018-11-05","LTLS"
560,565,540,565,471400,"2018-11-06","LTLS"
565,565,550,565,527000,"2018-11-07","LTLS"
555,570,555,560,34400,"2018-11-08","LTLS"
555,555,545,550,47800,"2018-11-09","LTLS"
550,570,550,550,10200,"2018-11-12","LTLS"
550,565,550,555,77100,"2018-11-13","LTLS"
550,565,550,565,11300,"2018-11-14","LTLS"
565,565,550,550,40000,"2018-11-15","LTLS"
550,565,550,565,926000,"2018-11-16","LTLS"
565,565,565,565,553500,"2018-11-19","LTLS"
565,565,565,565,0,"2018-11-20","LTLS"
565,565,565,565,100,"2018-11-21","LTLS"
565,590,540,575,718700,"2018-11-22","LTLS"
570,570,545,570,216600,"2018-11-23","LTLS"
585,585,555,570,300,"2018-11-26","LTLS"
570,580,565,570,108000,"2018-11-27","LTLS"
575,575,570,570,11000,"2018-11-28","LTLS"
570,570,525,570,64100,"2018-11-29","LTLS"
570,570,555,565,49200,"2018-11-30","LTLS"
565,580,545,570,40000,"2018-12-03","LTLS"
550,580,550,565,123800,"2018-12-04","LTLS"
565,565,560,560,306600,"2018-12-05","LTLS"
560,560,560,560,2700,"2018-12-06","LTLS"
575,575,565,565,48700,"2018-12-07","LTLS"
560,560,545,550,83500,"2018-12-10","LTLS"
555,555,555,555,500,"2018-12-11","LTLS"
555,555,550,550,35100,"2018-12-12","LTLS"
550,565,550,555,74500,"2018-12-13","LTLS"
555,565,550,555,391200,"2018-12-14","LTLS"
560,560,535,550,957800,"2018-12-17","LTLS"
550,550,515,550,635100,"2018-12-18","LTLS"
550,560,550,560,281900,"2018-12-19","LTLS"
560,560,545,545,17700,"2018-12-20","LTLS"
540,560,540,560,14900,"2018-12-21","LTLS"
560,560,560,560,0,"2018-12-24","LTLS"
560,560,560,560,0,"2018-12-25","LTLS"
565,565,525,565,68800,"2018-12-26","LTLS"
565,565,555,565,1700,"2018-12-27","LTLS"
535,615,535,615,705300,"2018-12-28","LTLS"
615,615,615,615,0,"2018-12-31","LTLS"
615,615,615,615,0,"2019-01-01","LTLS"
575,630,570,570,272500,"2019-01-02","LTLS"
575,610,575,585,23600,"2019-01-03","LTLS"
570,575,570,575,6600,"2019-01-04","LTLS"
575,600,575,590,228800,"2019-01-07","LTLS"
590,590,580,580,39700,"2019-01-08","LTLS"
570,580,570,575,75900,"2019-01-09","LTLS"
575,600,570,570,167200,"2019-01-10","LTLS"
575,600,575,575,4800,"2019-01-11","LTLS"
585,585,580,585,7400,"2019-01-14","LTLS"
585,585,570,570,345000,"2019-01-15","LTLS"
570,570,570,570,358800,"2019-01-16","LTLS"
570,575,570,570,102500,"2019-01-17","LTLS"
570,575,570,575,5400,"2019-01-18","LTLS"
570,575,550,565,842000,"2019-01-21","LTLS"
565,570,565,570,76900,"2019-01-22","LTLS"
575,600,570,570,511700,"2019-01-23","LTLS"
570,590,570,570,1323800,"2019-01-24","LTLS"
570,575,570,575,63300,"2019-01-25","LTLS"
580,580,575,575,238300,"2019-01-28","LTLS"
575,580,560,580,575100,"2019-01-29","LTLS"
580,580,575,575,3400,"2019-01-30","LTLS"
580,580,580,580,160000,"2019-01-31","LTLS"
590,590,570,590,216100,"2019-02-01","LTLS"
590,590,575,590,24200,"2019-02-04","LTLS"
590,590,590,590,0,"2019-02-05","LTLS"
585,620,585,600,1180700,"2019-02-06","LTLS"
615,620,595,610,178900,"2019-02-07","LTLS"
610,620,605,620,54800,"2019-02-08","LTLS"
620,620,605,605,424200,"2019-02-11","LTLS"
620,620,595,600,262000,"2019-02-12","LTLS"
595,605,595,600,40700,"2019-02-13","LTLS"
600,600,595,595,76300,"2019-02-14","LTLS"
595,595,580,585,71300,"2019-02-15","LTLS"
585,605,585,590,51100,"2019-02-18","LTLS"
600,610,600,605,338200,"2019-02-19","LTLS"
605,620,605,610,448900,"2019-02-20","LTLS"
610,610,610,610,6500,"2019-02-21","LTLS"
610,610,600,600,104300,"2019-02-22","LTLS"
600,610,600,605,74100,"2019-02-25","LTLS"
605,620,600,620,154800,"2019-02-26","LTLS"
610,615,610,610,356400,"2019-02-27","LTLS"
605,605,600,600,4600,"2019-02-28","LTLS"
600,620,600,610,96400,"2019-03-01","LTLS"
610,635,600,630,256700,"2019-03-04","LTLS"
625,635,610,610,250600,"2019-03-05","LTLS"
600,625,600,620,32800,"2019-03-06","LTLS"
620,620,620,620,0,"2019-03-07","LTLS"
620,620,605,605,33800,"2019-03-08","LTLS"
615,615,610,610,152300,"2019-03-11","LTLS"
610,610,605,610,9400,"2019-03-12","LTLS"
610,610,605,605,30100,"2019-03-13","LTLS"
610,610,610,610,100,"2019-03-14","LTLS"
610,610,605,610,7200,"2019-03-15","LTLS"
625,625,610,620,181900,"2019-03-18","LTLS"
620,620,610,620,1700,"2019-03-19","LTLS"
620,620,610,620,36900,"2019-03-20","LTLS"
610,620,605,620,57000,"2019-03-21","LTLS"
605,620,605,620,10600,"2019-03-22","LTLS"
620,620,600,620,67200,"2019-03-25","LTLS"
600,620,600,620,25200,"2019-03-26","LTLS"
605,615,600,615,42800,"2019-03-27","LTLS"
615,615,610,615,15400,"2019-03-28","LTLS"
635,650,615,635,758500,"2019-03-29","LTLS"
650,655,640,655,1716300,"2019-04-01","LTLS"
665,695,660,685,2153100,"2019-04-02","LTLS"
685,685,685,685,0,"2019-04-03","LTLS"
700,700,670,670,529800,"2019-04-04","LTLS"
680,680,670,670,88800,"2019-04-05","LTLS"
670,695,660,665,11700,"2019-04-08","LTLS"
665,665,640,650,64800,"2019-04-09","LTLS"
650,650,645,650,93700,"2019-04-10","LTLS"
660,695,655,660,35100,"2019-04-11","LTLS"
645,675,635,655,90800,"2019-04-12","LTLS"
640,655,640,650,91200,"2019-04-15","LTLS"
650,665,645,655,20600,"2019-04-16","LTLS"
655,655,655,655,0,"2019-04-17","LTLS"
650,650,645,650,54600,"2019-04-18","LTLS"
650,650,650,650,0,"2019-04-19","LTLS"
650,655,645,650,118800,"2019-04-22","LTLS"
650,660,645,660,116700,"2019-04-23","LTLS"
650,660,650,660,77300,"2019-04-24","LTLS"
665,675,660,665,72100,"2019-04-25","LTLS"
665,685,665,680,34600,"2019-04-26","LTLS"
680,700,680,695,506800,"2019-04-29","LTLS"
690,690,680,690,116300,"2019-04-30","LTLS"
690,690,690,690,0,"2019-05-01","LTLS"
690,710,680,690,398300,"2019-05-02","LTLS"
710,720,685,715,1531700,"2019-05-03","LTLS"
725,735,690,720,377000,"2019-05-06","LTLS"
720,720,700,720,134800,"2019-05-07","LTLS"
720,720,695,720,146900,"2019-05-08","LTLS"
720,720,695,710,67000,"2019-05-09","LTLS"
705,710,705,710,3800,"2019-05-10","LTLS"
700,710,655,665,297600,"2019-05-13","LTLS"
665,695,660,665,194000,"2019-05-14","LTLS"
675,675,635,675,237500,"2019-05-15","LTLS"
675,675,665,675,2400,"2019-05-16","LTLS"
675,675,585,600,3263400,"2019-05-17","LTLS"
605,620,600,615,256800,"2019-05-20","LTLS"
625,645,620,640,321200,"2019-05-21","LTLS"
640,645,625,635,235800,"2019-05-22","LTLS"
640,660,630,655,515200,"2019-05-23","LTLS"
655,675,655,670,1603800,"2019-05-24","LTLS"
650,650,600,625,896700,"2019-05-27","LTLS"
625,625,600,605,726500,"2019-05-28","LTLS"
610,620,600,610,270700,"2019-05-29","LTLS"
610,610,610,610,0,"2019-05-30","LTLS"
610,615,610,610,174400,"2019-05-31","LTLS"
610,610,610,610,0,"2019-06-03","LTLS"
610,610,610,610,0,"2019-06-04","LTLS"
610,610,610,610,0,"2019-06-05","LTLS"
610,610,610,610,0,"2019-06-06","LTLS"
610,610,610,610,0,"2019-06-07","LTLS"
610,625,595,610,762100,"2019-06-10","LTLS"
610,620,600,620,285800,"2019-06-11","LTLS"
620,620,615,620,131200,"2019-06-12","LTLS"
620,620,605,620,142200,"2019-06-13","LTLS"
620,625,615,620,215700,"2019-06-14","LTLS"
620,620,585,615,920300,"2019-06-17","LTLS"
615,615,580,590,535900,"2019-06-18","LTLS"
590,605,585,590,226400,"2019-06-19","LTLS"
600,600,590,600,75200,"2019-06-20","LTLS"
610,615,600,600,260000,"2019-06-21","LTLS"
600,610,600,600,29300,"2019-06-24","LTLS"
600,610,600,605,74600,"2019-06-25","LTLS"
605,610,600,600,71000,"2019-06-26","LTLS"
600,605,600,600,34800,"2019-06-27","LTLS"
600,605,590,605,52200,"2019-06-28","LTLS"
605,605,595,605,94600,"2019-07-01","LTLS"
605,610,605,610,39000,"2019-07-02","LTLS"
610,610,595,610,43900,"2019-07-03","LTLS"
610,610,595,595,113300,"2019-07-04","LTLS"
610,610,595,605,401800,"2019-07-05","LTLS"
610,615,600,610,13300,"2019-07-08","LTLS"
600,610,595,605,21000,"2019-07-09","LTLS"
605,620,595,610,113800,"2019-07-10","LTLS"
610,610,600,610,7100,"2019-07-11","LTLS"
610,610,600,600,49900,"2019-07-12","LTLS"
600,615,595,615,114200,"2019-07-15","LTLS"
615,615,600,615,86100,"2019-07-16","LTLS"
615,615,595,610,1230300,"2019-07-17","LTLS"
625,625,600,610,113500,"2019-07-18","LTLS"
625,625,605,615,1043500,"2019-07-19","LTLS"
615,615,605,610,88500,"2019-07-22","LTLS"
610,615,600,615,25400,"2019-07-23","LTLS"
615,620,610,610,100400,"2019-07-24","LTLS"
610,615,600,610,49100,"2019-07-25","LTLS"
610,610,600,610,86000,"2019-07-26","LTLS"
615,615,605,615,109400,"2019-07-29","LTLS"
615,620,610,620,425100,"2019-07-30","LTLS"
635,665,630,640,1464700,"2019-07-31","LTLS"
650,670,645,655,3386800,"2019-08-01","LTLS"
670,670,640,640,663400,"2019-08-02","LTLS"
640,640,610,615,392600,"2019-08-05","LTLS"
600,635,590,625,191600,"2019-08-06","LTLS"
650,650,620,635,118400,"2019-08-07","LTLS"
635,650,630,630,150400,"2019-08-08","LTLS"
650,650,625,650,116600,"2019-08-09","LTLS"
650,670,635,650,437900,"2019-08-12","LTLS"
650,650,630,645,566900,"2019-08-13","LTLS"
655,655,630,630,1288100,"2019-08-14","LTLS"
625,645,620,640,187900,"2019-08-15","LTLS"
640,640,625,640,351600,"2019-08-16","LTLS"
640,645,625,645,82700,"2019-08-19","LTLS"
645,650,640,650,119600,"2019-08-20","LTLS"
650,670,645,665,385500,"2019-08-21","LTLS"
665,665,645,655,168000,"2019-08-22","LTLS"
660,660,645,655,205400,"2019-08-23","LTLS"
655,655,640,640,82900,"2019-08-26","LTLS"
635,655,635,650,76200,"2019-08-27","LTLS"
645,650,635,650,185600,"2019-08-28","LTLS"
640,650,640,650,259700,"2019-08-29","LTLS"
650,650,635,650,202500,"2019-08-30","LTLS"
650,650,640,645,468800,"2019-09-02","LTLS"
650,650,640,645,58700,"2019-09-03","LTLS"
640,645,635,645,21700,"2019-09-04","LTLS"
640,640,640,640,31400,"2019-09-05","LTLS"
640,655,635,650,268500,"2019-09-06","LTLS"
650,650,640,650,133600,"2019-09-09","LTLS"
650,650,640,650,52900,"2019-09-10","LTLS"
650,690,650,655,263500,"2019-09-11","LTLS"
655,680,640,640,152200,"2019-09-12","LTLS"
650,680,650,665,25100,"2019-09-13","LTLS"
650,660,640,640,304200,"2019-09-16","LTLS"
660,660,640,655,172100,"2019-09-17","LTLS"
655,655,650,655,128800,"2019-09-18","LTLS"
655,655,650,655,308200,"2019-09-19","LTLS"
655,660,650,655,496400,"2019-09-20","LTLS"
655,665,655,655,104700,"2019-09-23","LTLS"
655,655,645,645,197000,"2019-09-24","LTLS"
650,655,650,655,97600,"2019-09-25","LTLS"
660,660,650,655,381100,"2019-09-26","LTLS"
650,655,650,655,10600,"2019-09-27","LTLS"
655,655,650,655,116500,"2019-09-30","LTLS"
655,660,655,660,90700,"2019-10-01","LTLS"
660,675,660,660,2635100,"2019-10-02","LTLS"
660,660,645,655,335200,"2019-10-03","LTLS"
655,655,655,655,450500,"2019-10-04","LTLS"
655,655,640,655,378600,"2019-10-07","LTLS"
655,655,645,650,106400,"2019-10-08","LTLS"
655,655,650,655,18400,"2019-10-09","LTLS"
655,655,655,655,12300,"2019-10-10","LTLS"
650,660,650,660,87100,"2019-10-11","LTLS"
660,660,650,660,35100,"2019-10-14","LTLS"
650,665,650,665,13700,"2019-10-15","LTLS"
665,670,650,670,42000,"2019-10-16","LTLS"
660,670,660,670,117200,"2019-10-17","LTLS"
675,675,660,665,307600,"2019-10-18","LTLS"
670,670,655,655,218000,"2019-10-21","LTLS"
655,660,645,660,116500,"2019-10-22","LTLS"
660,660,655,660,66100,"2019-10-23","LTLS"
660,660,660,660,2900,"2019-10-24","LTLS"
655,665,655,665,7300,"2019-10-25","LTLS"
665,670,655,665,161200,"2019-10-28","LTLS"
670,670,635,665,10356300,"2019-10-29","LTLS"
675,675,665,670,399600,"2019-10-30","LTLS"
675,675,670,670,139500,"2019-10-31","LTLS"
640,670,635,665,75800,"2019-11-01","LTLS"
665,665,655,665,56200,"2019-11-04","LTLS"
665,665,660,665,15600,"2019-11-05","LTLS"
665,670,660,670,49300,"2019-11-06","LTLS"
665,665,655,665,4000,"2019-11-07","LTLS"
650,665,650,665,26500,"2019-11-08","LTLS"
660,660,650,655,55800,"2019-11-11","LTLS"
650,660,650,650,212200,"2019-11-12","LTLS"
650,650,645,650,47800,"2019-11-13","LTLS"
655,655,640,650,6400,"2019-11-14","LTLS"
645,650,645,645,23200,"2019-11-15","LTLS"
645,645,640,645,31500,"2019-11-18","LTLS"
645,645,640,645,10600,"2019-11-19","LTLS"
640,665,640,645,200100,"2019-11-20","LTLS"
645,645,620,630,187600,"2019-11-21","LTLS"
630,630,625,630,666000,"2019-11-22","LTLS"
615,630,615,630,203300,"2019-11-25","LTLS"
630,630,625,630,23000,"2019-11-26","LTLS"
610,630,610,630,28200,"2019-11-27","LTLS"
625,625,605,625,148300,"2019-11-28","LTLS"
625,625,610,620,104300,"2019-11-29","LTLS"
615,625,615,620,584700,"2019-12-02","LTLS"
620,630,615,630,33900,"2019-12-03","LTLS"
630,630,625,630,16900,"2019-12-04","LTLS"
630,630,610,625,40900,"2019-12-05","LTLS"
625,630,625,630,5700,"2019-12-06","LTLS"
630,630,630,630,600,"2019-12-09","LTLS"
630,630,625,630,11300,"2019-12-10","LTLS"
630,630,625,625,27400,"2019-12-11","LTLS"
610,625,610,625,30500,"2019-12-12","LTLS"
615,630,615,630,1600,"2019-12-13","LTLS"
625,630,625,630,8700,"2019-12-16","LTLS"
630,630,625,630,18400,"2019-12-17","LTLS"
630,630,610,630,98400,"2019-12-18","LTLS"
630,630,615,630,7200,"2019-12-19","LTLS"
630,630,625,625,4200,"2019-12-20","LTLS"
625,630,625,630,206100,"2019-12-23","LTLS"
630,630,630,630,10000,"2019-12-26","LTLS"
630,630,630,630,2700,"2019-12-27","LTLS"
620,630,610,610,369700,"2019-12-30","LTLS"
620,630,620,620,24200,"2020-01-02","LTLS"
620,625,615,625,9100,"2020-01-03","LTLS"
620,625,620,620,6100,"2020-01-06","LTLS"
620,620,615,615,30700,"2020-01-07","LTLS"
610,620,610,620,29900,"2020-01-08","LTLS"
620,625,610,610,5400,"2020-01-09","LTLS"
620,620,615,615,5700,"2020-01-10","LTLS"
615,620,605,615,18300,"2020-01-13","LTLS"
615,615,610,610,61600,"2020-01-14","LTLS"
610,615,600,605,59500,"2020-01-15","LTLS"
615,620,605,610,19400,"2020-01-16","LTLS"
620,620,615,615,1100,"2020-01-17","LTLS"
615,615,615,615,0,"2020-01-20","LTLS"
620,620,500,500,315500,"2020-01-21","LTLS"
600,615,560,615,217700,"2020-01-22","LTLS"
615,620,615,620,94500,"2020-01-23","LTLS"
620,630,605,620,116200,"2020-01-24","LTLS"
620,625,605,610,369300,"2020-01-27","LTLS"
610,620,595,610,320800,"2020-01-28","LTLS"
605,610,580,600,260900,"2020-01-29","LTLS"
600,600,585,595,50700,"2020-01-30","LTLS"
595,600,580,600,63300,"2020-01-31","LTLS"
600,600,585,600,12600,"2020-02-03","LTLS"
600,600,580,590,181900,"2020-02-04","LTLS"
570,615,570,610,167200,"2020-02-05","LTLS"
590,600,590,595,61000,"2020-02-06","LTLS"
610,610,595,605,23700,"2020-02-07","LTLS"
600,605,590,605,2300,"2020-02-10","LTLS"
600,605,600,605,6000,"2020-02-11","LTLS"
590,600,585,600,4500,"2020-02-12","LTLS"
600,600,600,600,0,"2020-02-13","LTLS"
600,600,585,600,62600,"2020-02-14","LTLS"
595,600,595,600,200,"2020-02-17","LTLS"
600,600,600,600,100,"2020-02-18","LTLS"
600,600,600,600,1000,"2020-02-19","LTLS"
600,615,585,605,33600,"2020-02-20","LTLS"
600,600,590,590,76100,"2020-02-21","LTLS"
600,600,560,570,304600,"2020-02-24","LTLS"
560,585,555,560,272300,"2020-02-25","LTLS"
560,580,555,560,788300,"2020-02-26","LTLS"
550,560,535,560,161700,"2020-02-27","LTLS"
555,555,510,510,340900,"2020-02-28","LTLS"
545,545,520,525,92300,"2020-03-02","LTLS"
535,555,525,550,575100,"2020-03-03","LTLS"
540,555,540,555,23800,"2020-03-04","LTLS"
540,560,540,555,7400,"2020-03-05","LTLS"
555,555,500,540,129000,"2020-03-06","LTLS"
535,535,500,510,137200,"2020-03-09","LTLS"
510,545,510,540,113900,"2020-03-10","LTLS"
540,540,525,530,331300,"2020-03-11","LTLS"
530,530,505,530,9300,"2020-03-12","LTLS"
525,525,505,505,140600,"2020-03-13","LTLS"
505,505,470,500,202100,"2020-03-16","LTLS"
466,492,466,492,14800,"2020-03-17","LTLS"
488,488,458,476,49600,"2020-03-18","LTLS"
480,480,478,478,200,"2020-03-19","LTLS"
468,480,446,470,172400,"2020-03-20","LTLS"
488,488,440,440,47600,"2020-03-23","LTLS"
450,450,410,428,105200,"2020-03-24","LTLS"
408,484,408,470,67700,"2020-03-26","LTLS"
468,500,468,484,155900,"2020-03-27","LTLS"
452,478,452,478,17000,"2020-03-30","LTLS"
478,505,450,450,197000,"2020-03-31","LTLS"
474,474,440,440,59700,"2020-04-01","LTLS"
422,468,422,460,32800,"2020-04-02","LTLS"
470,470,450,468,68800,"2020-04-03","LTLS"
470,490,468,488,165600,"2020-04-06","LTLS"
500,500,454,454,759200,"2020-04-07","LTLS"
446,454,424,424,233800,"2020-04-08","LTLS"
396,422,396,396,1247400,"2020-04-09","LTLS"
396,406,380,390,196300,"2020-04-13","LTLS"
390,414,390,398,27800,"2020-04-14","LTLS"
398,432,398,400,181200,"2020-04-15","LTLS"
400,416,400,404,38200,"2020-04-16","LTLS"
404,428,396,406,110900,"2020-04-17","LTLS"
402,416,400,408,96400,"2020-04-20","LTLS"
406,406,380,380,1521200,"2020-04-21","LTLS"
380,400,354,358,1863400,"2020-04-22","LTLS"
362,376,334,334,3134100,"2020-04-23","LTLS"
338,338,318,322,915100,"2020-04-24","LTLS"
328,360,328,356,861800,"2020-04-27","LTLS"
360,386,356,386,1300300,"2020-04-28","LTLS"
388,412,388,398,710200,"2020-04-29","LTLS"
398,422,398,420,701400,"2020-04-30","LTLS"
406,416,398,404,205800,"2020-05-04","LTLS"
404,416,398,410,576200,"2020-05-05","LTLS"
416,420,402,416,859400,"2020-05-06","LTLS"
416,424,408,408,277800,"2020-05-08","LTLS"
406,418,402,418,18000,"2020-05-11","LTLS"
420,420,400,400,439000,"2020-05-12","LTLS"
404,404,384,396,48900,"2020-05-13","LTLS"
396,400,390,390,744600,"2020-05-14","LTLS"
390,390,386,388,1172800,"2020-05-15","LTLS"
388,402,388,402,19700,"2020-05-18","LTLS"
400,404,392,392,8600,"2020-05-19","LTLS"
392,400,392,400,12700,"2020-05-20","LTLS"
400,420,400,420,133300,"2020-05-26","LTLS"
420,420,414,420,110400,"2020-05-27","LTLS"
420,430,420,422,39900,"2020-05-28","LTLS"
416,418,406,410,318700,"2020-05-29","LTLS"
410,426,410,422,90800,"2020-06-02","LTLS"
422,426,410,418,1406700,"2020-06-03","LTLS"
426,432,420,430,524900,"2020-06-04","LTLS"
436,436,420,434,256000,"2020-06-05","LTLS"
440,468,438,462,515400,"2020-06-08","LTLS"
474,500,474,492,1394900,"2020-06-09","LTLS"
496,505,486,490,907500,"2020-06-10","LTLS"
490,498,476,480,700900,"2020-06-11","LTLS"
478,492,458,490,2287400,"2020-06-12","LTLS"
460,480,456,456,598100,"2020-06-15","LTLS"
450,460,430,442,305000,"2020-06-16","LTLS"
444,468,442,464,379700,"2020-06-17","LTLS"
464,464,450,458,219300,"2020-06-18","LTLS"
458,458,448,448,96700,"2020-06-19","LTLS"
448,448,438,438,68100,"2020-06-22","LTLS"
454,454,438,438,29000,"2020-06-23","LTLS"
438,458,432,454,31500,"2020-06-24","LTLS"
458,458,440,440,40500,"2020-06-25","LTLS"
454,454,442,448,155800,"2020-06-26","LTLS"
450,454,444,452,94200,"2020-06-29","LTLS"
450,450,442,450,141300,"2020-06-30","LTLS"
450,450,430,432,115200,"2020-07-01","LTLS"
448,448,430,434,322400,"2020-07-02","LTLS"
434,446,432,440,223900,"2020-07-03","LTLS"
440,440,434,440,339800,"2020-07-06","LTLS"
440,442,436,440,45100,"2020-07-07","LTLS"
440,442,432,432,27900,"2020-07-08","LTLS"
432,442,432,440,152100,"2020-07-09","LTLS"
442,442,430,440,22900,"2020-07-10","LTLS"
434,440,434,438,25600,"2020-07-13","LTLS"
440,440,430,440,38100,"2020-07-14","LTLS"
440,440,436,436,17200,"2020-07-15","LTLS"
436,438,434,436,45400,"2020-07-16","LTLS"
434,438,434,436,6100,"2020-07-17","LTLS"
438,440,434,434,19700,"2020-07-20","LTLS"
430,434,428,434,89000,"2020-07-21","LTLS"
434,436,432,434,41000,"2020-07-22","LTLS"
434,440,434,436,105000,"2020-07-23","LTLS"
436,440,432,440,159000,"2020-07-24","LTLS"
440,442,438,440,35400,"2020-07-27","LTLS"
440,442,440,442,33800,"2020-07-28","LTLS"
442,442,438,440,18000,"2020-07-29","LTLS"
440,440,432,440,3500,"2020-07-30","LTLS"
438,438,410,438,239100,"2020-08-03","LTLS"
438,444,426,440,96700,"2020-08-04","LTLS"
434,442,434,442,16500,"2020-08-05","LTLS"
444,446,434,442,33500,"2020-08-06","LTLS"
440,442,434,442,27500,"2020-08-07","LTLS"
434,446,432,442,11600,"2020-08-10","LTLS"
442,442,442,442,50100,"2020-08-11","LTLS"
442,442,434,436,2900,"2020-08-12","LTLS"
436,440,432,432,55200,"2020-08-13","LTLS"
434,438,434,438,4100,"2020-08-14","LTLS"
432,446,432,442,95500,"2020-08-18","LTLS"
442,442,438,438,57500,"2020-08-19","LTLS"
440,446,440,446,66200,"2020-08-24","LTLS"
446,446,442,444,109100,"2020-08-25","LTLS"
444,452,444,446,333800,"2020-08-26","LTLS"
446,450,444,448,36200,"2020-08-27","LTLS"
442,450,442,450,121300,"2020-08-28","LTLS"
450,450,440,450,49400,"2020-08-31","LTLS"
448,448,448,448,700,"2020-09-01","LTLS"
448,452,448,450,42800,"2020-09-02","LTLS"
450,452,450,450,51600,"2020-09-03","LTLS"
448,450,448,450,3300,"2020-09-04","LTLS"
450,450,448,450,2900,"2020-09-07","LTLS"
448,450,446,448,53700,"2020-09-08","LTLS"
450,450,428,432,11000,"2020-09-09","LTLS"
426,426,412,412,5800,"2020-09-10","LTLS"
412,440,394,440,73100,"2020-09-11","LTLS"
440,446,440,442,36200,"2020-09-14","LTLS"
430,436,428,430,189400,"2020-09-15","LTLS"
440,440,428,428,1200,"2020-09-16","LTLS"
434,434,434,434,300,"2020-09-17","LTLS"
420,450,420,450,13700,"2020-09-18","LTLS"
444,444,430,432,30000,"2020-09-21","LTLS"
432,432,420,430,18300,"2020-09-22","LTLS"
428,432,428,428,12900,"2020-09-23","LTLS"
420,428,420,420,21100,"2020-09-24","LTLS"
440,440,428,428,3600,"2020-09-25","LTLS"
428,446,422,446,18500,"2020-09-28","LTLS"
438,444,430,430,17800,"2020-09-29","LTLS"
430,430,416,426,12500,"2020-09-30","LTLS"
438,438,410,430,2700,"2020-10-01","LTLS"
424,424,424,424,600,"2020-10-02","LTLS"
424,428,416,418,3900,"2020-10-05","LTLS"
420,440,420,432,29200,"2020-10-06","LTLS"
422,438,420,420,108700,"2020-10-07","LTLS"
424,432,424,432,400,"2020-10-08","LTLS"
434,440,424,426,4200,"2020-10-09","LTLS"
426,436,426,432,24100,"2020-10-12","LTLS"
442,442,432,432,2100,"2020-10-13","LTLS"
440,440,428,430,31600,"2020-10-14","LTLS"
430,444,430,436,39500,"2020-10-15","LTLS"
422,436,420,430,72300,"2020-10-16","LTLS"
432,436,430,430,20500,"2020-10-19","LTLS"
432,432,420,424,48300,"2020-10-20","LTLS"
426,442,420,436,203300,"2020-10-21","LTLS"
430,434,420,430,56400,"2020-10-22","LTLS"
420,434,420,430,2900,"2020-10-23","LTLS"
420,432,420,426,47700,"2020-10-26","LTLS"
434,436,428,428,14400,"2020-10-27","LTLS"
426,436,426,434,13000,"2020-11-02","LTLS"
432,432,430,430,24900,"2020-11-03","LTLS"
440,440,430,430,4600,"2020-11-04","LTLS"
420,436,420,430,29100,"2020-11-05","LTLS"
430,434,430,434,32900,"2020-11-06","LTLS"
434,438,430,434,165400,"2020-11-09","LTLS"
434,438,428,436,199800,"2020-11-10","LTLS"
436,436,430,432,180900,"2020-11-11","LTLS"
438,438,430,430,84600,"2020-11-12","LTLS"
430,438,428,430,95200,"2020-11-13","LTLS"
438,438,424,434,402300,"2020-11-16","LTLS"
430,438,428,436,396200,"2020-11-17","LTLS"
436,436,434,436,48500,"2020-11-18","LTLS"
436,442,436,438,399300,"2020-11-19","LTLS"
438,446,434,442,369900,"2020-11-20","LTLS"
442,452,440,450,970200,"2020-11-23","LTLS"
454,466,450,466,1650300,"2020-11-24","LTLS"
470,472,458,460,119200,"2020-11-25","LTLS"
458,468,456,462,225000,"2020-11-26","LTLS"
462,466,456,466,336300,"2020-11-27","LTLS"
468,470,458,464,170400,"2020-11-30","LTLS"
462,468,462,464,61000,"2020-12-01","LTLS"
468,468,464,464,60800,"2020-12-02","LTLS"
464,490,464,490,1176900,"2020-12-03","LTLS"
492,492,480,486,267600,"2020-12-04","LTLS"
490,496,486,492,1026600,"2020-12-07","LTLS"
492,494,490,494,287900,"2020-12-08","LTLS"
494,496,490,492,479500,"2020-12-10","LTLS"
490,494,490,492,318000,"2020-12-11","LTLS"
492,496,492,494,373400,"2020-12-14","LTLS"
494,496,492,492,139500,"2020-12-15","LTLS"
492,496,492,492,418700,"2020-12-16","LTLS"
492,494,488,490,278300,"2020-12-17","LTLS"
490,492,486,490,263400,"2020-12-18","LTLS"
492,496,488,496,601200,"2020-12-21","LTLS"
494,510,490,494,886300,"2020-12-22","LTLS"
492,500,482,486,288900,"2020-12-23","LTLS"
505,505,486,500,264100,"2020-12-28","LTLS"
500,500,494,498,54300,"2020-12-29","LTLS"
498,498,490,490,88600,"2020-12-30","LTLS"
490,500,488,496,103200,"2021-01-04","LTLS"
492,496,476,494,321800,"2021-01-05","LTLS"
494,494,484,488,925800,"2021-01-06","LTLS"
488,496,486,488,478900,"2021-01-07","LTLS"
488,492,478,486,936700,"2021-01-08","LTLS"
486,490,480,486,791000,"2021-01-11","LTLS"
486,496,486,494,381600,"2021-01-12","LTLS"
496,496,488,490,448600,"2021-01-13","LTLS"
492,492,488,488,305200,"2021-01-14","LTLS"
490,510,488,505,1572100,"2021-01-15","LTLS"
510,550,510,530,2590800,"2021-01-18","LTLS"
540,555,525,540,2086500,"2021-01-19","LTLS"
560,560,520,520,456300,"2021-01-20","LTLS"
530,540,520,525,196000,"2021-01-21","LTLS"
525,540,520,530,147300,"2021-01-22","LTLS"
530,530,500,520,234600,"2021-01-25","LTLS"
530,530,490,490,218500,"2021-01-26","LTLS"
484,486,466,486,389000,"2021-01-27","LTLS"
486,490,470,486,342200,"2021-01-28","LTLS"
484,500,478,484,118900,"2021-01-29","LTLS"
484,488,464,488,120700,"2021-02-01","LTLS"
505,505,488,500,404600,"2021-02-02","LTLS"
500,520,496,500,93100,"2021-02-03","LTLS"
500,500,492,500,176300,"2021-02-04","LTLS"
505,505,496,500,103900,"2021-02-05","LTLS"
500,520,498,520,64200,"2021-02-08","LTLS"
520,520,498,510,62300,"2021-02-09","LTLS"
505,510,500,505,34000,"2021-02-10","LTLS"
505,520,500,515,42200,"2021-02-11","LTLS"
515,515,500,500,86900,"2021-02-15","LTLS"
510,510,505,505,25100,"2021-02-16","LTLS"
505,510,505,510,57300,"2021-02-17","LTLS"
510,515,505,515,37700,"2021-02-18","LTLS"
505,510,500,510,62500,"2021-02-19","LTLS"
505,510,505,510,237300,"2021-02-22","LTLS"
505,515,505,515,55700,"2021-02-23","LTLS"
515,515,505,510,54800,"2021-02-24","LTLS"
505,505,500,505,369500,"2021-02-25","LTLS"
500,505,500,505,378700,"2021-02-26","LTLS"
505,510,496,505,189800,"2021-03-01","LTLS"
505,505,494,500,128800,"2021-03-02","LTLS"
500,505,500,500,52800,"2021-03-03","LTLS"
500,505,500,500,259100,"2021-03-04","LTLS"
500,500,500,500,106400,"2021-03-05","LTLS"
500,505,500,505,27700,"2021-03-08","LTLS"
505,505,498,500,85400,"2021-03-09","LTLS"
500,505,500,500,38600,"2021-03-10","LTLS"
500,505,500,505,122500,"2021-03-12","LTLS"
505,505,498,505,131100,"2021-03-15","LTLS"
505,525,500,515,775500,"2021-03-16","LTLS"
515,545,510,520,285700,"2021-03-17","LTLS"
520,520,505,505,167400,"2021-03-18","LTLS"
510,510,498,505,280900,"2021-03-19","LTLS"
515,515,505,505,32700,"2021-03-22","LTLS"
505,510,500,505,20400,"2021-03-23","LTLS"
505,510,496,510,311100,"2021-03-24","LTLS"
510,510,494,500,156200,"2021-03-25","LTLS"
496,505,496,505,4600,"2021-03-26","LTLS"
500,510,500,510,172600,"2021-03-29","LTLS"
510,510,500,500,12500,"2021-03-30","LTLS"
498,505,492,498,254400,"2021-03-31","LTLS"
498,500,490,500,67200,"2021-04-01","LTLS"
500,505,500,505,279400,"2021-04-05","LTLS"
505,505,500,505,46200,"2021-04-06","LTLS"
494,510,494,500,365800,"2021-04-07","LTLS"
500,510,500,500,41700,"2021-04-08","LTLS"
500,510,496,505,164600,"2021-04-09","LTLS"
505,510,500,505,35500,"2021-04-12","LTLS"
500,500,498,498,14600,"2021-04-13","LTLS"
498,505,498,505,25200,"2021-04-14","LTLS"
500,500,498,500,31000,"2021-04-15","LTLS"
500,505,500,505,77400,"2021-04-16","LTLS"
505,505,500,500,101500,"2021-04-19","LTLS"
500,510,500,510,422200,"2021-04-20","LTLS"
515,515,505,510,4400,"2021-04-21","LTLS"
510,510,500,500,428300,"2021-04-22","LTLS"
505,505,496,505,140700,"2021-04-23","LTLS"
505,505,498,498,95100,"2021-04-26","LTLS"
500,505,500,500,61400,"2021-04-27","LTLS"
500,505,500,505,247600,"2021-04-28","LTLS"
500,505,498,505,239900,"2021-04-29","LTLS"
505,505,500,505,39000,"2021-04-30","LTLS"
505,515,500,510,854600,"2021-05-03","LTLS"
515,540,505,520,813900,"2021-05-04","LTLS"
520,520,505,505,420200,"2021-05-05","LTLS"
515,515,505,510,119800,"2021-05-06","LTLS"
510,510,505,510,217500,"2021-05-07","LTLS"
515,570,515,565,1341900,"2021-05-10","LTLS"
575,580,540,550,858100,"2021-05-11","LTLS"
550,570,540,545,275600,"2021-05-17","LTLS"
540,570,520,540,73900,"2021-05-18","LTLS"
545,545,530,530,512400,"2021-05-19","LTLS"
545,575,540,540,302400,"2021-05-20","LTLS"
545,560,540,540,218500,"2021-05-21","LTLS"
545,545,525,535,499400,"2021-05-24","LTLS"
545,565,545,565,570400,"2021-05-25","LTLS"
570,570,550,560,238400,"2021-05-27","LTLS"
560,560,535,540,685000,"2021-05-28","LTLS"
540,555,540,555,158900,"2021-05-31","LTLS"
560,630,555,555,1296700,"2021-06-02","LTLS"
580,585,560,580,317900,"2021-06-03","LTLS"
580,580,550,555,597900,"2021-06-04","LTLS"
560,560,550,555,323200,"2021-06-07","LTLS"
555,555,530,530,2703400,"2021-06-08","LTLS"
525,540,520,530,524300,"2021-06-09","LTLS"
525,540,525,535,1114000,"2021-06-10","LTLS"
540,550,530,530,676600,"2021-06-11","LTLS"
530,540,530,535,249400,"2021-06-14","LTLS"
540,545,535,545,73300,"2021-06-15","LTLS"
545,545,540,540,73000,"2021-06-16","LTLS"
535,535,520,530,553100,"2021-06-17","LTLS"
530,530,510,520,545500,"2021-06-18","LTLS"
510,530,510,530,328800,"2021-06-21","LTLS"
530,535,510,530,134900,"2021-06-22","LTLS"
530,540,530,540,126900,"2021-06-23","LTLS"
530,540,530,535,499900,"2021-06-24","LTLS"
530,540,520,535,228900,"2021-06-25","LTLS"
535,535,530,530,436600,"2021-06-28","LTLS"
535,540,515,530,63200,"2021-06-29","LTLS"
530,535,510,530,36100,"2021-06-30","LTLS"
525,535,520,530,118800,"2021-07-01","LTLS"
530,535,520,535,76100,"2021-07-02","LTLS"
550,550,525,530,4100,"2021-07-05","LTLS"
525,535,520,530,23900,"2021-07-06","LTLS"
530,540,530,540,46900,"2021-07-07","LTLS"
540,545,535,540,299800,"2021-07-08","LTLS"
535,540,535,540,173300,"2021-07-09","LTLS"
545,550,535,545,241000,"2021-07-12","LTLS"
550,555,545,545,392300,"2021-07-13","LTLS"
545,565,535,545,714900,"2021-07-14","LTLS"
545,560,535,555,383900,"2021-07-15","LTLS"
555,680,555,635,6419000,"2021-07-16","LTLS"
630,635,595,595,962300,"2021-07-19","LTLS"
595,620,575,595,1154500,"2021-07-21","LTLS"
600,605,585,595,250800,"2021-07-22","LTLS"
595,640,585,620,3664200,"2021-07-23","LTLS"
625,670,610,625,3984900,"2021-07-26","LTLS"
630,680,620,665,5398600,"2021-07-27","LTLS"
665,670,630,635,1124200,"2021-07-28","LTLS"
640,640,620,625,842200,"2021-07-29","LTLS"
640,640,600,615,785100,"2021-07-30","LTLS"
615,620,600,605,851900,"2021-08-02","LTLS"
605,640,595,615,942700,"2021-08-03","LTLS"
625,635,615,615,242400,"2021-08-04","LTLS"
625,625,610,615,676600,"2021-08-05","LTLS"
615,620,605,610,1152700,"2021-08-06","LTLS"
610,620,605,610,462300,"2021-08-09","LTLS"
600,605,570,600,789400,"2021-08-10","LTLS"
590,610,585,595,290000,"2021-08-12","LTLS"
595,605,575,600,271900,"2021-08-13","LTLS"
600,605,585,590,172300,"2021-08-16","LTLS"
590,605,585,600,499900,"2021-08-18","LTLS"
600,600,580,590,152400,"2021-08-19","LTLS"
585,595,575,595,147000,"2021-08-20","LTLS"
595,600,575,590,115800,"2021-08-23","LTLS"
595,605,590,595,140900,"2021-08-24","LTLS"
595,600,590,600,79100,"2021-08-25","LTLS"
600,600,580,585,36500,"2021-08-26","LTLS"
585,595,585,585,134700,"2021-08-27","LTLS"
590,590,585,585,94100,"2021-08-30","LTLS"
590,600,585,590,173500,"2021-08-31","LTLS"
590,605,585,595,170700,"2021-09-01","LTLS"
600,610,580,595,362700,"2021-09-02","LTLS"
595,605,590,600,26300,"2021-09-03","LTLS"
600,600,590,595,45600,"2021-09-06","LTLS"
595,600,590,600,67000,"2021-09-07","LTLS"
600,600,585,590,435700,"2021-09-08","LTLS"
590,595,590,590,17600,"2021-09-09","LTLS"
585,600,585,595,11300,"2021-09-10","LTLS"
595,600,585,590,80600,"2021-09-13","LTLS"
585,595,585,595,16100,"2021-09-14","LTLS"
590,595,590,595,49400,"2021-09-15","LTLS"
595,595,580,595,177800,"2021-09-16","LTLS"
595,600,590,595,12900,"2021-09-17","LTLS"
595,595,580,595,176600,"2021-09-20","LTLS"
585,595,585,595,43200,"2021-09-21","LTLS"
595,610,590,605,606200,"2021-09-22","LTLS"
610,625,600,610,485400,"2021-09-23","LTLS"
610,625,610,620,820600,"2021-09-24","LTLS"
620,630,620,630,776200,"2021-09-27","LTLS"
630,630,620,620,92700,"2021-09-28","LTLS"
615,630,615,620,182100,"2021-09-29","LTLS"
630,630,615,620,376900,"2021-09-30","LTLS"
625,625,615,625,11600,"2021-10-01","LTLS"
630,630,605,615,134500,"2021-10-04","LTLS"
620,620,600,610,1025200,"2021-10-05","LTLS"
600,615,600,615,178000,"2021-10-06","LTLS"
615,620,595,605,699600,"2021-10-07","LTLS"
615,625,600,605,125200,"2021-10-08","LTLS"
620,620,600,605,97300,"2021-10-11","LTLS"
605,620,605,610,11600,"2021-10-12","LTLS"
610,620,600,610,116400,"2021-10-13","LTLS"
610,615,605,615,100500,"2021-10-14","LTLS"
615,625,610,615,90500,"2021-10-15","LTLS"
620,620,615,620,146100,"2021-10-18","LTLS"
625,625,620,625,26000,"2021-10-19","LTLS"
630,630,610,620,138200,"2021-10-21","LTLS"
620,620,610,610,14700,"2021-10-22","LTLS"
605,610,600,605,30100,"2021-10-25","LTLS"
605,605,595,600,140300,"2021-10-26","LTLS"
600,620,600,615,33800,"2021-10-27","LTLS"
615,630,610,620,272000,"2021-10-28","LTLS"
620,630,615,620,102800,"2021-10-29","LTLS"
620,630,620,630,309200,"2021-11-01","LTLS"
630,630,620,630,40100,"2021-11-02","LTLS"
625,630,620,625,133900,"2021-11-03","LTLS"
625,625,615,620,128000,"2021-11-04","LTLS"
620,625,620,620,220600,"2021-11-05","LTLS"
620,640,620,630,379100,"2021-11-08","LTLS"
635,655,625,645,516000,"2021-11-09","LTLS"
650,655,640,640,80000,"2021-11-10","LTLS"
645,675,645,665,655700,"2021-11-11","LTLS"
660,700,660,695,968100,"2021-11-12","LTLS"
695,710,695,705,1255900,"2021-11-15","LTLS"
705,705,690,690,396500,"2021-11-16","LTLS"
705,750,705,725,2914900,"2021-11-17","LTLS"
750,750,700,715,419400,"2021-11-18","LTLS"
725,725,710,715,464700,"2021-11-19","LTLS"
715,720,710,720,100300,"2021-11-22","LTLS"
720,720,710,710,115700,"2021-11-23","LTLS"
710,715,690,710,246300,"2021-11-24","LTLS"
715,720,705,710,25800,"2021-11-25","LTLS"
700,720,670,675,601600,"2021-11-26","LTLS"
675,700,650,670,641200,"2021-11-29","LTLS"
670,720,670,695,49600,"2021-11-30","LTLS"
695,700,680,680,140100,"2021-12-01","LTLS"
685,710,685,710,35900,"2021-12-02","LTLS"
720,720,690,710,97900,"2021-12-03","LTLS"
710,710,680,700,38200,"2021-12-06","LTLS"
700,700,685,685,51000,"2021-12-07","LTLS"
685,685,670,670,353500,"2021-12-08","LTLS"
675,710,670,695,253900,"2021-12-09","LTLS"
710,710,690,690,31300,"2021-12-10","LTLS"
690,690,670,680,66200,"2021-12-13","LTLS"
680,680,675,675,37800,"2021-12-14","LTLS"
670,720,670,690,194500,"2021-12-15","LTLS"
700,710,690,695,80300,"2021-12-16","LTLS"
695,705,680,680,39300,"2021-12-17","LTLS"
680,695,680,680,7200,"2021-12-20","LTLS"
680,685,665,675,27400,"2021-12-21","LTLS"
700,700,680,700,100600,"2021-12-22","LTLS"
705,710,685,690,491600,"2021-12-23","LTLS"
700,700,680,680,75400,"2021-12-24","LTLS"
680,710,680,700,23400,"2021-12-27","LTLS"
705,705,690,700,14000,"2021-12-28","LTLS"
700,710,685,705,229200,"2021-12-29","LTLS"
715,745,710,715,787300,"2021-12-30","LTLS"
715,745,715,735,421300,"2022-01-03","LTLS"
735,740,720,725,389200,"2022-01-04","LTLS"
725,735,725,735,226800,"2022-01-05","LTLS"
735,740,725,735,222600,"2022-01-06","LTLS"
735,740,725,725,479600,"2022-01-07","LTLS"
725,725,690,700,438700,"2022-01-10","LTLS"
700,715,690,700,136600,"2022-01-11","LTLS"
695,705,675,685,168500,"2022-01-12","LTLS"
685,705,675,700,89800,"2022-01-13","LTLS"
700,705,695,705,38300,"2022-01-14","LTLS"
705,705,685,700,16400,"2022-01-17","LTLS"
700,700,680,690,44400,"2022-01-18","LTLS"
690,705,680,700,50200,"2022-01-19","LTLS"
695,700,685,695,26800,"2022-01-20","LTLS"
695,695,670,685,385900,"2022-01-21","LTLS"
685,690,680,680,42900,"2022-01-24","LTLS"
680,685,675,680,578500,"2022-01-25","LTLS"
680,685,675,680,96000,"2022-01-26","LTLS"
675,685,670,685,59400,"2022-01-27","LTLS"
680,700,640,685,264500,"2022-01-28","LTLS"
700,700,675,685,65400,"2022-01-31","LTLS"
685,685,675,680,90800,"2022-02-02","LTLS"
680,700,675,695,29000,"2022-02-03","LTLS"
680,695,675,680,90700,"2022-02-04","LTLS"
675,695,675,695,31700,"2022-02-07","LTLS"
685,695,680,695,67300,"2022-02-08","LTLS"
685,695,685,695,24400,"2022-02-09","LTLS"
695,695,685,690,14600,"2022-02-10","LTLS"
690,690,690,690,15500,"2022-02-11","LTLS"
690,690,685,690,57200,"2022-02-14","LTLS"
690,690,675,685,139900,"2022-02-15","LTLS"
695,695,685,690,214900,"2022-02-16","LTLS"
685,690,680,690,78600,"2022-02-17","LTLS"
685,695,680,690,197700,"2022-02-18","LTLS"
685,690,680,680,242400,"2022-02-21","LTLS"
680,695,680,685,78400,"2022-02-22","LTLS"
690,700,690,695,75300,"2022-02-23","LTLS"
700,700,675,685,664600,"2022-02-24","LTLS"
685,700,685,700,394800,"2022-02-25","LTLS"
700,710,695,705,175500,"2022-03-01","LTLS"
700,700,690,690,20200,"2022-03-02","LTLS"
690,695,685,685,437600,"2022-03-04","LTLS"
685,700,680,700,314700,"2022-03-07","LTLS"
705,710,695,695,40000,"2022-03-08","LTLS"
695,700,695,695,127100,"2022-03-09","LTLS"
695,705,690,705,9500,"2022-03-10","LTLS"
705,705,680,695,7300,"2022-03-11","LTLS"
700,700,685,695,70900,"2022-03-14","LTLS"
695,705,685,695,50900,"2022-03-15","LTLS"
685,700,675,685,135500,"2022-03-16","LTLS"
700,700,690,700,42500,"2022-03-17","LTLS"
700,710,690,700,15900,"2022-03-18","LTLS"
695,705,690,690,65400,"2022-03-21","LTLS"
690,705,690,700,47400,"2022-03-22","LTLS"
700,700,695,695,18100,"2022-03-23","LTLS"
695,700,685,695,66000,"2022-03-24","LTLS"
695,700,695,695,18200,"2022-03-25","LTLS"
695,710,690,710,247500,"2022-03-28","LTLS"
710,710,700,705,247900,"2022-03-29","LTLS"
705,715,700,715,797200,"2022-03-30","LTLS"
725,770,720,770,6433700,"2022-03-31","LTLS"
775,780,735,735,2715400,"2022-04-01","LTLS"
735,775,735,775,1127600,"2022-04-04","LTLS"
775,795,775,785,1530400,"2022-04-05","LTLS"
785,800,785,790,483200,"2022-04-06","LTLS"
795,800,785,790,205800,"2022-04-07","LTLS"
790,790,770,785,213500,"2022-04-08","LTLS"
785,795,780,790,650500,"2022-04-11","LTLS"
790,800,770,790,410300,"2022-04-12","LTLS"
790,795,770,785,218100,"2022-04-13","LTLS"
785,795,770,775,1221900,"2022-04-14","LTLS"
785,785,745,755,645200,"2022-04-18","LTLS"
755,780,750,770,220900,"2022-04-19","LTLS"
770,780,755,770,443100,"2022-04-20","LTLS"
775,775,765,775,32800,"2022-04-21","LTLS"
770,785,765,775,244500,"2022-04-22","LTLS"
775,775,765,770,203200,"2022-04-25","LTLS"
780,795,765,775,426000,"2022-04-26","LTLS"
800,965,795,955,9202200,"2022-04-27","LTLS"
980,1000,910,920,4838300,"2022-04-28","LTLS"
930,1055,920,1035,5416500,"2022-05-09","LTLS"
1040,1085,990,1075,2522500,"2022-05-10","LTLS"
1100,1165,1015,1075,2968700,"2022-05-11","LTLS"
1075,1135,1065,1100,1641800,"2022-05-12","LTLS"
1100,1350,1100,1290,5078300,"2022-05-13","LTLS"
1300,1370,1290,1350,3232100,"2022-05-17","LTLS"
1365,1365,1260,1260,2678100,"2022-05-18","LTLS"
1190,1240,1175,1215,2255700,"2022-05-19","LTLS"
1215,1290,1205,1270,724800,"2022-05-20","LTLS"
1275,1330,1260,1290,1524400,"2022-05-23","LTLS"
1290,1330,1275,1305,1342500,"2022-05-24","LTLS"
1330,1480,1315,1480,4566100,"2022-05-25","LTLS"
1490,1525,1425,1460,3850200,"2022-05-27","LTLS"
1460,1500,1410,1415,2924200,"2022-05-30","LTLS"
1415,1415,1325,1335,3196700,"2022-05-31","LTLS"
1335,1390,1260,1370,3796600,"2022-06-02","LTLS"
1370,1430,1370,1405,1882000,"2022-06-03","LTLS"
1430,1545,1425,1500,6875700,"2022-06-06","LTLS"
1520,1520,1450,1470,2708200,"2022-06-07","LTLS"
1475,1530,1460,1520,1800900,"2022-06-08","LTLS"
1540,1580,1470,1510,2493000,"2022-06-09","LTLS"
1510,1510,1455,1460,1219900,"2022-06-10","LTLS"
1450,1450,1360,1390,2900700,"2022-06-13","LTLS"
1370,1370,1295,1295,2212300,"2022-06-14","LTLS"
1285,1380,1265,1300,1546600,"2022-06-15","LTLS"
1305,1345,1290,1290,1404700,"2022-06-16","LTLS"
1290,1290,1200,1250,1884600,"2022-06-17","LTLS"
1250,1275,1205,1270,747300,"2022-06-20","LTLS"
1270,1360,1270,1325,1012400,"2022-06-21","LTLS"
1340,1345,1285,1285,653400,"2022-06-22","LTLS"
1285,1285,1200,1225,2114900,"2022-06-23","LTLS"
1220,1280,1205,1265,408200,"2022-06-24","LTLS"
1265,1285,1230,1260,466800,"2022-06-27","LTLS"
1260,1320,1240,1295,583400,"2022-06-28","LTLS"
1305,1305,1255,1255,339900,"2022-06-29","LTLS"
1255,1280,1225,1225,344400,"2022-06-30","LTLS"
1225,1225,1140,1140,1649600,"2022-07-01","LTLS"
1140,1140,1065,1085,1428700,"2022-07-04","LTLS"
1090,1140,1090,1130,412600,"2022-07-05","LTLS"
1130,1140,1085,1110,260100,"2022-07-06","LTLS"
1115,1140,1100,1140,127700,"2022-07-07","LTLS"
1165,1165,1110,1120,461100,"2022-07-08","LTLS"
1115,1175,1115,1175,252200,"2022-07-11","LTLS"
1175,1205,1155,1200,392400,"2022-07-12","LTLS"
1205,1215,1175,1180,420100,"2022-07-13","LTLS"
1180,1180,1125,1150,129500,"2022-07-14","LTLS"
1170,1170,1120,1130,383400,"2022-07-15","LTLS"
1130,1160,1130,1155,354400,"2022-07-18","LTLS"
1160,1180,1160,1180,214100,"2022-07-19","LTLS"
1180,1235,1180,1235,716000,"2022-07-20","LTLS"
1240,1265,1240,1255,184500,"2022-07-21","LTLS"
1260,1275,1205,1240,227800,"2022-07-22","LTLS"
1245,1335,1230,1305,1007100,"2022-07-25","LTLS"
1305,1365,1305,1355,2107800,"2022-07-26","LTLS"
1355,1375,1265,1305,2289500,"2022-07-27","LTLS"
1305,1360,1280,1285,462200,"2022-07-28","LTLS"
1320,1360,1295,1360,1187700,"2022-07-29","LTLS"
1370,1390,1310,1345,718400,"2022-08-01","LTLS"
1330,1345,1290,1335,454600,"2022-08-02","LTLS"
1325,1360,1245,1350,1241600,"2022-08-03","LTLS"
1355,1360,1335,1350,262700,"2022-08-04","LTLS"
1355,1370,1310,1345,295000,"2022-08-05","LTLS"
1345,1355,1325,1325,567900,"2022-08-08","LTLS"
1325,1325,1300,1300,402200,"2022-08-09","LTLS"
1300,1315,1290,1300,375500,"2022-08-10","LTLS"
1300,1330,1280,1325,688100,"2022-08-11","LTLS"
1325,1345,1325,1345,267900,"2022-08-12","LTLS"
1355,1355,1310,1345,271800,"2022-08-15","LTLS"
1340,1340,1320,1340,285800,"2022-08-16","LTLS"
1335,1355,1330,1345,549900,"2022-08-18","LTLS"
1350,1350,1320,1335,188100,"2022-08-19","LTLS"
1325,1345,1285,1310,521300,"2022-08-22","LTLS"
1290,1310,1280,1290,160100,"2022-08-23","LTLS"
1300,1305,1255,1295,360700,"2022-08-24","LTLS"
1295,1350,1270,1350,755500,"2022-08-25","LTLS"
1355,1355,1300,1300,349100,"2022-08-26","LTLS"
1285,1320,1260,1290,345000,"2022-08-29","LTLS"
1290,1445,1290,1435,3225500,"2022-08-30","LTLS"
1450,1470,1390,1410,660800,"2022-08-31","LTLS"
1410,1430,1390,1400,329800,"2022-09-01","LTLS"
1400,1490,1390,1470,1557100,"2022-09-02","LTLS"
1465,1595,1430,1560,3806400,"2022-09-05","LTLS"
1560,1600,1555,1565,629400,"2022-09-06","LTLS"
1565,1570,1475,1535,373600,"2022-09-07","LTLS"
1535,1645,1505,1590,2372900,"2022-09-08","LTLS"
1580,1640,1580,1615,1341900,"2022-09-09","LTLS"
1620,1625,1520,1530,840000,"2022-09-12","LTLS"
1530,1630,1520,1540,649100,"2022-09-13","LTLS"
1540,1600,1515,1525,268200,"2022-09-14","LTLS"
1565,1600,1525,1550,639500,"2022-09-15","LTLS"
1550,1550,1460,1540,611500,"2022-09-16","LTLS"
1535,1550,1505,1530,121300,"2022-09-19","LTLS"
1525,1530,1510,1515,48600,"2022-09-20","LTLS"
1515,1520,1460,1505,380500,"2022-09-21","LTLS"
1510,1570,1500,1525,401900,"2022-09-22","LTLS"
1540,1580,1515,1515,232300,"2022-09-23","LTLS"
1515,1540,1460,1490,240000,"2022-09-26","LTLS"
1490,1490,1450,1450,584000,"2022-09-27","LTLS"
1450,1520,1450,1485,583400,"2022-09-28","LTLS"
1490,1525,1400,1470,631900,"2022-09-29","LTLS"
1470,1500,1405,1465,326600,"2022-09-30","LTLS"
1460,1460,1405,1455,138800,"2022-10-03","LTLS"
1455,1500,1420,1460,250400,"2022-10-04","LTLS"
1460,1510,1460,1500,417100,"2022-10-05","LTLS"
1505,1520,1480,1490,181400,"2022-10-06","LTLS"
1490,1510,1465,1470,140600,"2022-10-07","LTLS"
1465,1470,1425,1445,157600,"2022-10-10","LTLS"
1435,1475,1410,1465,263400,"2022-10-11","LTLS"
1465,1495,1365,1365,1306700,"2022-10-12","LTLS"
1365,1365,1270,1270,1145700,"2022-10-13","LTLS"
1270,1320,1270,1275,406200,"2022-10-14","LTLS"
1275,1275,1190,1220,502900,"2022-10-17","LTLS"
1250,1365,1205,1330,882900,"2022-10-18","LTLS"
1330,1405,1330,1375,404300,"2022-10-19","LTLS"
1375,1410,1360,1370,279600,"2022-10-20","LTLS"
1370,1470,1370,1440,594300,"2022-10-21","LTLS"
1440,1450,1400,1435,244000,"2022-10-24","LTLS"
1435,1450,1415,1420,106200,"2022-10-25","LTLS"
1415,1465,1415,1450,496000,"2022-10-26","LTLS"
1470,1500,1455,1455,683400,"2022-10-27","LTLS"
1455,1490,1430,1440,261600,"2022-10-28","LTLS"
1430,1485,1420,1445,141100,"2022-10-31","LTLS"
1445,1475,1420,1445,203300,"2022-11-01","LTLS"
1445,1445,1420,1420,119500,"2022-11-02","LTLS"
1420,1440,1420,1425,105800,"2022-11-03","LTLS"
1430,1450,1420,1435,81000,"2022-11-04","LTLS"
1435,1435,1425,1435,93600,"2022-11-07","LTLS"
1440,1450,1420,1420,150000,"2022-11-08","LTLS"
1420,1445,1415,1420,96300,"2022-11-09","LTLS"
1420,1450,1385,1440,179200,"2022-11-10","LTLS"
1415,1450,1415,1430,118800,"2022-11-11","LTLS"
1445,1445,1420,1430,82200,"2022-11-14","LTLS"
1435,1445,1420,1420,217600,"2022-11-15","LTLS"
1415,1430,1350,1415,275400,"2022-11-16","LTLS"
1415,1430,1410,1415,225800,"2022-11-17","LTLS"
1410,1425,1405,1415,62800,"2022-11-18","LTLS"
1415,1420,1405,1415,161500,"2022-11-21","LTLS"
1415,1420,1410,1410,30400,"2022-11-22","LTLS"
1400,1425,1385,1415,158200,"2022-11-23","LTLS"
1415,1420,1400,1400,189000,"2022-11-24","LTLS"
1410,1410,1395,1405,157500,"2022-11-25","LTLS"
1405,1445,1405,1415,169900,"2022-11-28","LTLS"
1415,1440,1400,1410,298200,"2022-11-29","LTLS"
1410,1440,1410,1425,223200,"2022-11-30","LTLS"
1425,1435,1415,1425,160900,"2022-12-01","LTLS"
1420,1425,1415,1415,53800,"2022-12-02","LTLS"
1430,1430,1400,1405,83600,"2022-12-05","LTLS"
1420,1425,1390,1390,94300,"2022-12-06","LTLS"
1395,1420,1395,1405,89200,"2022-12-07","LTLS"
1410,1410,1360,1400,87600,"2022-12-08","LTLS"
1360,1405,1350,1385,54100,"2022-12-09","LTLS"
1385,1385,1335,1365,57600,"2022-12-12","LTLS"
1370,1405,1370,1385,110900,"2022-12-13","LTLS"
1400,1400,1365,1385,201200,"2022-12-14","LTLS"
1390,1395,1320,1370,344100,"2022-12-15","LTLS"
1380,1380,1365,1375,45600,"2022-12-16","LTLS"
1380,1380,1310,1350,99600,"2022-12-19","LTLS"
1350,1350,1300,1320,43000,"2022-12-20","LTLS"
1305,1345,1300,1330,58700,"2022-12-21","LTLS"
1330,1380,1310,1345,103600,"2022-12-22","LTLS"
1340,1355,1340,1355,25700,"2022-12-23","LTLS"
1380,1380,1320,1325,31700,"2022-12-26","LTLS"
1325,1390,1325,1330,131700,"2022-12-27","LTLS"
1340,1370,1340,1345,11200,"2022-12-28","LTLS"
1340,1400,1335,1400,108300,"2022-12-29","LTLS"
1400,1410,1380,1390,207300,"2022-12-30","LTLS"
1385,1415,1375,1405,31500,"2023-01-02","LTLS"
1380,1400,1355,1355,37400,"2023-01-03","LTLS"
1365,1375,1355,1370,18600,"2023-01-04","LTLS"
1355,1370,1330,1330,95800,"2023-01-05","LTLS"
1330,1360,1320,1320,21700,"2023-01-06","LTLS"
1320,1330,1310,1315,29500,"2023-01-09","LTLS"
1320,1320,1300,1315,58000,"2023-01-10","LTLS"
1305,1365,1285,1350,251600,"2023-01-11","LTLS"
1350,1375,1335,1350,130300,"2023-01-12","LTLS"
1350,1350,1330,1335,57800,"2023-01-13","LTLS"
1335,1355,1310,1355,48200,"2023-01-16","LTLS"
1355,1355,1325,1350,30500,"2023-01-17","LTLS"
1355,1355,1340,1340,3800,"2023-01-18","LTLS"
1340,1340,1325,1330,13900,"2023-01-19","LTLS"
1330,1395,1325,1380,64800,"2023-01-20","LTLS"
1380,1385,1355,1375,13400,"2023-01-24","LTLS"
1375,1400,1355,1370,30300,"2023-01-25","LTLS"
1370,1420,1355,1360,92600,"2023-01-26","LTLS"
1385,1385,1335,1335,114600,"2023-01-27","LTLS"
1335,1335,1325,1325,57200,"2023-01-30","LTLS"
1325,1325,1305,1305,80700,"2023-01-31","LTLS"
1310,1355,1305,1320,202200,"2023-02-01","LTLS"
1320,1450,1310,1400,2526600,"2023-02-02","LTLS"
1410,1425,1390,1400,716900,"2023-02-03","LTLS"
1405,1425,1390,1390,75000,"2023-02-06","LTLS"
1405,1410,1390,1400,52700,"2023-02-07","LTLS"
1400,1405,1390,1390,66400,"2023-02-08","LTLS"
1390,1415,1390,1390,61300,"2023-02-09","LTLS"
1390,1425,1390,1395,129700,"2023-02-10","LTLS"
1395,1435,1385,1430,421600,"2023-02-13","LTLS"
1435,1435,1390,1420,462600,"2023-02-14","LTLS"
1420,1430,1395,1420,267100,"2023-02-15","LTLS"
1430,1440,1410,1415,96700,"2023-02-16","LTLS"
1415,1450,1320,1355,404800,"2023-02-17","LTLS"
1355,1435,1355,1425,322500,"2023-02-20","LTLS"
1430,1435,1400,1410,47200,"2023-02-21","LTLS"
1410,1430,1395,1410,103900,"2023-02-22","LTLS"
1410,1430,1410,1425,87700,"2023-02-23","LTLS"
1425,1430,1410,1425,29800,"2023-02-24","LTLS"
1425,1425,1400,1420,120300,"2023-02-27","LTLS"
1420,1420,1400,1420,50300,"2023-02-28","LTLS"
1415,1435,1400,1435,226400,"2023-03-01","LTLS"
1435,1435,1395,1425,158000,"2023-03-02","LTLS"
1425,1425,1395,1395,80200,"2023-03-03","LTLS"
1395,1480,1380,1465,841900,"2023-03-06","LTLS"
1470,1485,1435,1465,198700,"2023-03-07","LTLS"
1465,1465,1440,1450,41100,"2023-03-08","LTLS"
1450,1480,1415,1455,119000,"2023-03-09","LTLS"
1455,1485,1445,1445,22000,"2023-03-10","LTLS"
1445,1485,1445,1455,98800,"2023-03-13","LTLS"
1455,1510,1400,1450,196500,"2023-03-14","LTLS"
1450,1450,1415,1430,46300,"2023-03-15","LTLS"
1425,1475,1390,1410,168400,"2023-03-16","LTLS"
1420,1455,1410,1415,99100,"2023-03-17","LTLS"
1410,1440,1360,1360,64400,"2023-03-20","LTLS"
1390,1410,1370,1385,79600,"2023-03-21","LTLS"
1385,1410,1375,1395,132100,"2023-03-24","LTLS"
1395,1410,1360,1385,64000,"2023-03-27","LTLS"
1385,1440,1360,1390,79900,"2023-03-28","LTLS"
1390,1405,1390,1390,88700,"2023-03-29","LTLS"
1395,1400,1380,1380,52200,"2023-03-30","LTLS"
1400,1400,1335,1340,583400,"2023-03-31","LTLS"
1300,1360,1300,1340,168200,"2023-04-03","LTLS"
1340,1370,1335,1335,97000,"2023-04-04","LTLS"
1340,1350,1315,1335,42000,"2023-04-05","LTLS"
1340,1340,1295,1335,430400,"2023-04-06","LTLS"
1335,1355,1300,1350,276600,"2023-04-10","LTLS"
1350,1350,1330,1350,53500,"2023-04-11","LTLS"
1350,1350,1310,1330,35100,"2023-04-12","LTLS"
1330,1335,1300,1300,115000,"2023-04-13","LTLS"
1300,1340,1300,1340,33400,"2023-04-14","LTLS"
1340,1350,1300,1320,29800,"2023-04-17","LTLS"
1320,1320,1280,1320,67100,"2023-04-18","LTLS"
1300,1335,1280,1300,152800,"2023-04-26","LTLS"
1320,1335,1275,1300,170400,"2023-04-27","LTLS"
1300,1325,1280,1295,133200,"2023-04-28","LTLS"
1290,1290,1205,1225,484100,"2023-05-02","LTLS"
1215,1230,1185,1205,201700,"2023-05-03","LTLS"
1205,1205,1150,1190,375600,"2023-05-04","LTLS"
1190,1190,1130,1140,287300,"2023-05-05","LTLS"
1180,1180,1085,1140,284600,"2023-05-08","LTLS"
1140,1150,1125,1125,120300,"2023-05-09","LTLS"
1150,1180,1110,1120,242100,"2023-05-10","LTLS"
1120,1140,1095,1140,225600,"2023-05-11","LTLS"
1140,1140,1100,1125,243800,"2023-05-12","LTLS"
1125,1200,1125,1175,84700,"2023-05-15","LTLS"
1175,1195,1150,1195,144100,"2023-05-16","LTLS"
1195,1195,1170,1180,399500,"2023-05-17","LTLS"
1165,1185,1165,1165,34400,"2023-05-19","LTLS"
1165,1175,1160,1160,34400,"2023-05-22","LTLS"
1160,1165,1145,1160,67800,"2023-05-23","LTLS"
1155,1155,1145,1150,48400,"2023-05-24","LTLS"
1150,1150,1130,1140,75400,"2023-05-25","LTLS"
1140,1170,1130,1145,101200,"2023-05-26","LTLS"
1150,1195,1145,1195,75900,"2023-05-29","LTLS"
1195,1200,1165,1165,100700,"2023-05-30","LTLS"
1165,1165,1150,1150,27700,"2023-05-31","LTLS"
1150,1170,1090,1160,557400,"2023-06-05","LTLS"
1160,1185,1140,1165,87100,"2023-06-06","LTLS"
1165,1175,1140,1145,230600,"2023-06-07","LTLS"
1145,1155,1130,1145,249400,"2023-06-08","LTLS"
1145,1155,1135,1145,92200,"2023-06-09","LTLS"
1155,1175,1145,1150,159900,"2023-06-12","LTLS"
1145,1170,1140,1150,125200,"2023-06-13","LTLS"
1160,1180,1135,1145,132100,"2023-06-14","LTLS"
1145,1150,1135,1135,32300,"2023-06-15","LTLS"
1145,1155,1135,1155,169500,"2023-06-16","LTLS"
1155,1165,1150,1155,192900,"2023-06-19","LTLS"
1155,1165,1135,1140,410600,"2023-06-20","LTLS"
1140,1155,1130,1135,263000,"2023-06-21","LTLS"
1140,1170,1140,1155,480600,"2023-06-22","LTLS"
1120,1135,1070,1105,508700,"2023-06-23","LTLS"
1105,1105,1085,1085,119800,"2023-06-26","LTLS"
1085,1110,1085,1105,115300,"2023-06-27","LTLS"
1105,1105,1085,1095,68000,"2023-07-03","LTLS"
1100,1105,1090,1105,99100,"2023-07-04","LTLS"
1105,1105,1090,1105,150600,"2023-07-05","LTLS"
1100,1110,1090,1105,138500,"2023-07-06","LTLS"
1105,1110,1095,1110,118800,"2023-07-07","LTLS"
1100,1115,1100,1115,43600,"2023-07-10","LTLS"
1115,1130,1110,1115,149200,"2023-07-11","LTLS"
1115,1130,1115,1125,50300,"2023-07-12","LTLS"
1125,1135,1125,1130,54400,"2023-07-13","LTLS"
1125,1135,1120,1120,46300,"2023-07-14","LTLS"
1120,1130,1115,1130,100900,"2023-07-17","LTLS"
1130,1145,1125,1145,45900,"2023-07-18","LTLS"
1145,1150,1120,1140,153500,"2023-07-20","LTLS"
1140,1145,1130,1145,65700,"2023-07-21","LTLS"
1145,1150,1135,1145,108700,"2023-07-24","LTLS"
1135,1180,1135,1165,259300,"2023-07-25","LTLS"
1165,1170,1155,1165,119500,"2023-07-26","LTLS"
1165,1165,1145,1165,140600,"2023-07-27","LTLS"
1160,1170,1140,1165,102400,"2023-07-28","LTLS"
1145,1155,1005,1050,1249100,"2023-07-31","LTLS"
1055,1090,995,995,839800,"2023-08-01","LTLS"
1015,1020,990,995,305500,"2023-08-02","LTLS"
1000,1020,1000,1010,66400,"2023-08-03","LTLS"
1020,1030,1005,1030,103800,"2023-08-04","LTLS"
1030,1040,1020,1025,120600,"2023-08-07","LTLS"
1025,1035,1025,1030,116300,"2023-08-08","LTLS"
1030,1040,1025,1030,155900,"2023-08-09","LTLS"
1065,1065,1040,1050,75800,"2023-08-10","LTLS"
1060,1060,1040,1050,30700,"2023-08-11","LTLS"
1050,1050,1000,1030,155500,"2023-08-14","LTLS"
1040,1040,1005,1020,317400,"2023-08-15","LTLS"
1020,1020,1005,1020,112200,"2023-08-16","LTLS"
1020,1020,1005,1010,45100,"2023-08-18","LTLS"
1015,1015,990,1000,366000,"2023-08-21","LTLS"
1000,1005,985,1000,548900,"2023-08-22","LTLS"
1000,1000,990,1000,140900,"2023-08-23","LTLS"
1000,1000,985,1000,437500,"2023-08-24","LTLS"
1000,1000,985,990,1108500,"2023-08-25","LTLS"
990,990,975,975,353500,"2023-08-28","LTLS"
980,990,980,990,70600,"2023-08-29","LTLS"
995,995,975,990,270400,"2023-08-30","LTLS"
990,995,985,995,165800,"2023-08-31","LTLS"
1000,1020,985,985,307700,"2023-09-01","LTLS"
995,1005,990,1005,324700,"2023-09-04","LTLS"
1005,1010,1005,1010,71200,"2023-09-05","LTLS"
1010,1010,1000,1000,555300,"2023-09-06","LTLS"
1010,1010,1000,1010,732100,"2023-09-07","LTLS"
1010,1015,1005,1015,113600,"2023-09-08","LTLS"
1015,1020,1005,1020,124000,"2023-09-11","LTLS"
1020,1020,1010,1015,38800,"2023-09-12","LTLS"
1015,1020,1015,1020,85200,"2023-09-13","LTLS"
1020,1020,1015,1020,588700,"2023-09-14","LTLS"
1025,1025,1010,1020,105800,"2023-09-15","LTLS"
1020,1020,1010,1015,72900,"2023-09-18","LTLS"
1015,1020,1010,1015,77700,"2023-09-19","LTLS"
1015,1020,1015,1015,15900,"2023-09-20","LTLS"
1015,1025,1010,1015,51700,"2023-09-21","LTLS"
1015,1025,1015,1020,49800,"2023-09-22","LTLS"
1020,1025,1010,1020,226800,"2023-09-25","LTLS"
1020,1030,1015,1020,387500,"2023-09-26","LTLS"
1025,1030,1010,1015,458500,"2023-09-27","LTLS"
1010,1025,995,1025,94500,"2023-09-29","LTLS"
1025,1030,1025,1025,317200,"2023-10-02","LTLS"
1035,1035,1005,1010,1545600,"2023-10-03","LTLS"
1025,1030,1015,1020,612900,"2023-10-04","LTLS"
1020,1020,1015,1020,102000,"2023-10-05","LTLS"
1020,1025,1015,1020,119500,"2023-10-06","LTLS"
1025,1040,1020,1030,703600,"2023-10-09","LTLS"
1040,1040,1025,1030,521600,"2023-10-10","LTLS"
1040,1045,1025,1030,667400,"2023-10-11","LTLS"
1040,1040,1025,1030,774700,"2023-10-12","LTLS"
1040,1040,1025,1030,1088600,"2023-10-13","LTLS"
1030,1040,1030,1040,349600,"2023-10-16","LTLS"
1040,1040,1035,1040,201700,"2023-10-17","LTLS"
1040,1040,1030,1030,40500,"2023-10-18","LTLS"
1035,1035,1025,1030,747400,"2023-10-19","LTLS"
1035,1035,1015,1030,668600,"2023-10-20","LTLS"
1025,1040,1015,1030,657200,"2023-10-23","LTLS"
1040,1040,1035,1035,320900,"2023-10-24","LTLS"
1040,1045,1035,1040,339700,"2023-10-25","LTLS"
1050,1050,1030,1040,535900,"2023-10-26","LTLS"
1040,1045,1035,1040,802900,"2023-10-27","LTLS"
1040,1050,1035,1040,498600,"2023-10-30","LTLS"
1045,1050,1030,1045,914600,"2023-10-31","LTLS"
1045,1045,1035,1040,1986800,"2023-11-01","LTLS"
1045,1045,1030,1040,1660400,"2023-11-02","LTLS"
1045,1045,1035,1040,927000,"2023-11-03","LTLS"
1045,1045,1040,1045,537200,"2023-11-06","LTLS"
1045,1045,1035,1040,652900,"2023-11-07","LTLS"
1045,1045,1040,1045,760500,"2023-11-08","LTLS"
1050,1055,1040,1045,803200,"2023-11-09","LTLS"
1050,1055,1040,1050,632000,"2023-11-10","LTLS"
1055,1060,1050,1055,217500,"2023-11-13","LTLS"
1055,1055,1050,1055,12400,"2023-11-14","LTLS"
1060,1060,1055,1060,13100,"2023-11-15","LTLS"
1060,1060,1055,1060,7300,"2023-11-16","LTLS"
1055,1060,1050,1050,772400,"2023-11-17","LTLS"
1055,1065,1055,1055,113300,"2023-11-20","LTLS"
1070,1095,1060,1080,35900,"2023-11-21","LTLS"
1090,1095,1075,1080,97800,"2023-11-22","LTLS"
1090,1110,1090,1095,93900,"2023-11-23","LTLS"
1110,1110,1095,1095,41900,"2023-11-24","LTLS"
1095,1105,1090,1105,44900,"2023-11-27","LTLS"
1110,1115,1105,1110,642000,"2023-11-28","LTLS"
1105,1110,1100,1100,36600,"2023-11-29","LTLS"
1100,1105,1100,1100,174200,"2023-11-30","LTLS"
1100,1115,1095,1105,685100,"2023-12-01","LTLS"
1105,1150,1100,1145,216200,"2023-12-04","LTLS"
1145,1150,1135,1140,569500,"2023-12-05","LTLS"
1155,1185,1140,1185,835800,"2023-12-06","LTLS"
1195,1240,1160,1165,349700,"2023-12-07","LTLS"
1165,1195,1160,1165,341500,"2023-12-08","LTLS"
1150,1160,1140,1145,136700,"2023-12-11","LTLS"
1150,1160,1100,1155,357500,"2023-12-12","LTLS"
1165,1170,1160,1165,192200,"2023-12-13","LTLS"
1175,1195,1165,1190,86000,"2023-12-14","LTLS"
1200,1205,1195,1205,119600,"2023-12-15","LTLS"
1210,1220,1205,1220,243900,"2023-12-18","LTLS"
1230,1230,1220,1230,385300,"2023-12-19","LTLS"
1225,1235,1225,1235,258700,"2023-12-20","LTLS"
1245,1345,1240,1335,1294900,"2023-12-21","LTLS"
1340,1340,1305,1330,669900,"2023-12-22","LTLS"
1335,1350,1330,1340,467000,"2023-12-27","LTLS"
1340,1345,1320,1330,417900,"2023-12-28","LTLS"
1330,1330,1305,1305,734400,"2023-12-29","LTLS"
1305,1340,1305,1340,360300,"2024-01-02","LTLS"
1340,1350,1315,1345,949200,"2024-01-03","LTLS"
1345,1350,1315,1350,1220000,"2024-01-04","LTLS"
1345,1345,1325,1335,317700,"2024-01-05","LTLS"
1335,1335,1325,1335,414100,"2024-01-08","LTLS"
1350,1350,1315,1330,1409500,"2024-01-09","LTLS"
1320,1320,1160,1225,362200,"2024-01-10","LTLS"
1225,1225,1165,1165,210200,"2024-01-11","LTLS"
1165,1195,1150,1175,122200,"2024-01-12","LTLS"
1165,1200,1165,1190,97800,"2024-01-15","LTLS"
1190,1190,1180,1190,159300,"2024-01-16","LTLS"
1190,1190,1185,1190,255900,"2024-01-17","LTLS"
1190,1250,1185,1250,150000,"2024-01-18","LTLS"
1245,1245,1200,1200,124300,"2024-01-19","LTLS"
1200,1235,1190,1235,49400,"2024-01-22","LTLS"
1235,1235,1170,1220,416200,"2024-01-23","LTLS"
1195,1200,1190,1200,391200,"2024-01-24","LTLS"
1205,1215,1175,1200,1045700,"2024-01-25","LTLS"
1200,1200,1180,1200,1360100,"2024-01-26","LTLS"
1205,1205,1170,1195,977200,"2024-01-29","LTLS"
1195,1195,1145,1180,923400,"2024-01-30","LTLS"
1160,1180,1155,1165,112500,"2024-01-31","LTLS"
1160,1160,1145,1145,117100,"2024-02-01","LTLS"
1145,1175,1145,1175,8200,"2024-02-02","LTLS"
1175,1175,1160,1160,208600,"2024-02-05","LTLS"
1160,1175,1120,1175,1380100,"2024-02-06","LTLS"
1175,1175,1140,1170,584600,"2024-02-07","LTLS"
1170,1195,1170,1180,26000,"2024-02-12","LTLS"
1180,1180,1170,1180,338700,"2024-02-13","LTLS"
1180,1180,1170,1180,551900,"2024-02-15","LTLS"
1180,1180,1170,1175,732300,"2024-02-16","LTLS"
1175,1185,1175,1175,181900,"2024-02-19","LTLS"
1175,1180,1165,1175,1210700,"2024-02-20","LTLS"
1175,1180,1170,1175,999100,"2024-02-21","LTLS"
1175,1175,1095,1170,1232600,"2024-02-22","LTLS"
1175,1175,1165,1175,872300,"2024-02-23","LTLS"
1180,1205,1180,1180,227400,"2024-02-26","LTLS"
1175,1200,1170,1180,3027700,"2024-02-27","LTLS"
1180,1180,1170,1175,3156800,"2024-02-28","LTLS"
1170,1175,1160,1170,3420700,"2024-02-29","LTLS"
1165,1170,1150,1150,2488900,"2024-03-01","LTLS"
1140,1150,1135,1150,2042900,"2024-03-04","LTLS"
1140,1160,1125,1125,56800,"2024-03-05","LTLS"
1125,1130,1125,1130,39800,"2024-03-06","LTLS"
1125,1140,1120,1140,49900,"2024-03-07","LTLS"
1125,1125,1115,1115,161600,"2024-03-08","LTLS"
1115,1170,1115,1170,59500,"2024-03-13","LTLS"
1170,1180,1135,1135,152900,"2024-03-14","LTLS"
1135,1135,1130,1130,62600,"2024-03-15","LTLS"
1135,1145,1135,1145,40600,"2024-03-18","LTLS"
1150,1155,1140,1140,149900,"2024-03-19","LTLS"
1140,1140,1140,1140,33600,"2024-03-20","LTLS"
1140,1140,1135,1140,681600,"2024-03-21","LTLS"
1140,1140,1135,1140,133900,"2024-03-22","LTLS"
1140,1140,1130,1140,168600,"2024-03-25","LTLS"
1160,1160,1130,1140,65900,"2024-03-26","LTLS"
1140,1140,1135,1140,193600,"2024-03-27","LTLS"
1140,1170,1140,1140,87400,"2024-03-28","LTLS"
1145,1145,1130,1135,887000,"2024-04-01","LTLS"
1135,1140,1120,1135,1185100,"2024-04-02","LTLS"
1140,1140,1120,1135,681700,"2024-04-03","LTLS"
1135,1135,1125,1135,193400,"2024-04-04","LTLS"
1130,1135,1125,1130,302400,"2024-04-05","LTLS"
1125,1130,1120,1125,126300,"2024-04-16","LTLS"
1130,1130,1125,1125,50300,"2024-04-17","LTLS"
1130,1130,1100,1120,381300,"2024-04-18","LTLS"
1125,1125,1115,1125,231600,"2024-04-19","LTLS"
1125,1125,1025,1125,1352500,"2024-04-22","LTLS"
1105,1105,1020,1100,526000,"2024-04-23","LTLS"
1090,1120,1050,1090,49400,"2024-04-24","LTLS"
1090,1100,1085,1085,20500,"2024-04-25","LTLS"
1085,1100,1085,1085,30500,"2024-04-26","LTLS"
1085,1100,1005,1020,417300,"2024-04-29","LTLS"
1035,1080,1020,1055,224700,"2024-04-30","LTLS"
1030,1070,1020,1050,81300,"2024-05-02","LTLS"
1050,1050,1045,1050,68900,"2024-05-03","LTLS"
1050,1050,1050,1050,200,"2024-05-06","LTLS"
1050,1050,1020,1050,113800,"2024-05-07","LTLS"
1045,1060,1035,1060,104900,"2024-05-08","LTLS"
1060,1060,1040,1040,5700,"2024-05-13","LTLS"
1080,1090,1055,1090,116000,"2024-05-14","LTLS"
1090,1090,1055,1060,18300,"2024-05-15","LTLS"
1050,1070,1050,1065,11800,"2024-05-16","LTLS"
1090,1090,1055,1065,38300,"2024-05-17","LTLS"
1055,1080,1025,1040,151000,"2024-05-20","LTLS"
1040,1040,1020,1020,150200,"2024-05-21","LTLS"
1025,1060,1005,1020,842800,"2024-05-22","LTLS"
1020,1020,990,1000,77100,"2024-05-27","LTLS"
1000,1000,990,995,50000,"2024-05-28","LTLS"
995,1000,980,990,45600,"2024-05-29","LTLS"
990,990,980,990,22500,"2024-05-30","LTLS"
990,1000,990,1000,18900,"2024-05-31","LTLS"
1000,1005,990,990,39400,"2024-06-03","LTLS"
990,1000,985,1000,36500,"2024-06-04","LTLS"
1000,1000,995,1000,18600,"2024-06-05","LTLS"
1000,1000,995,995,4800,"2024-06-06","LTLS"
995,1000,995,995,3800,"2024-06-07","LTLS"
995,995,950,975,298700,"2024-06-10","LTLS"
985,990,945,960,72100,"2024-06-11","LTLS"
945,965,930,950,43200,"2024-06-12","LTLS"
965,965,945,950,9900,"2024-06-13","LTLS"
970,970,940,940,63100,"2024-06-14","LTLS"
940,960,935,950,16800,"2024-06-19","LTLS"
975,990,950,970,50000,"2024-06-20","LTLS"
970,970,965,970,3100,"2024-06-21","LTLS"
975,990,975,990,144000,"2024-06-24","LTLS"
990,1045,990,1040,579300,"2024-06-25","LTLS"
1025,1060,1005,1055,467700,"2024-06-26","LTLS"
1050,1100,1030,1100,185000,"2024-06-27","LTLS"
1095,1120,1070,1090,157800,"2024-06-28","LTLS"
1080,1085,1000,1050,808300,"2024-07-01","LTLS"
1035,1050,1000,1005,82800,"2024-07-02","LTLS"
1010,1010,980,980,240200,"2024-07-03","LTLS"
980,1000,980,985,29900,"2024-07-04","LTLS"
985,1000,970,995,145200,"2024-07-05","LTLS"
995,1000,970,995,452700,"2024-07-08","LTLS"
990,1000,985,990,143000,"2024-07-09","LTLS"
995,995,990,995,105600,"2024-07-10","LTLS"
990,1005,980,1005,247200,"2024-07-11","LTLS"
980,1010,980,1000,494500,"2024-07-12","LTLS"
1000,1025,1000,1000,627800,"2024-07-15","LTLS"
1010,1020,1000,1000,377700,"2024-07-16","LTLS"
1000,1010,995,1000,139300,"2024-07-17","LTLS"
1000,1030,995,1030,188600,"2024-07-18","LTLS"
1025,1030,1000,1000,220900,"2024-07-19","LTLS"
1000,1010,995,1005,283300,"2024-07-22","LTLS"
1005,1010,995,1000,139100,"2024-07-23","LTLS"
1000,1005,995,1000,174300,"2024-07-24","LTLS"
1000,1005,995,1000,243700,"2024-07-25","LTLS"
1000,1000,995,1000,122900,"2024-07-26","LTLS"
1000,1010,995,1000,258200,"2024-07-29","LTLS"
1005,1010,995,1005,148700,"2024-07-30","LTLS"
1005,1005,995,1000,290400,"2024-07-31","LTLS"
1005,1020,1000,1000,385900,"2024-08-01","LTLS"
1025,1025,1000,1005,164200,"2024-08-02","LTLS"
1005,1005,990,1000,304200,"2024-08-05","LTLS"
995,1005,995,1000,159600,"2024-08-06","LTLS"
1005,1005,995,1000,169000,"2024-08-07","LTLS"
995,1005,995,1000,419200,"2024-08-08","LTLS"
1000,1000,995,1000,261300,"2024-08-09","LTLS"
1000,1005,995,1000,253600,"2024-08-12","LTLS"
1000,1015,1000,1000,479900,"2024-08-13","LTLS"
1000,1005,1000,1000,244400,"2024-08-14","LTLS"
1005,1005,1000,1005,9000,"2024-08-15","LTLS"
1005,1010,1000,1005,145700,"2024-08-16","LTLS"
1005,1005,995,1000,465400,"2024-08-19","LTLS"
1000,1005,995,1005,233600,"2024-08-20","LTLS"
1005,1005,995,1000,185400,"2024-08-21","LTLS"
1000,1000,995,1000,246700,"2024-08-22","LTLS"
1000,1005,1000,1005,122600,"2024-08-23","LTLS"
1005,1010,995,1000,412900,"2024-08-26","LTLS"
1000,1005,1000,1000,403400,"2024-08-27","LTLS"
1000,1000,995,1000,340500,"2024-08-28","LTLS"
1000,1005,1000,1000,597100,"2024-08-29","LTLS"
1020,1030,1000,1005,1237600,"2024-08-30","LTLS"
1010,1010,1000,1000,326500,"2024-09-02","LTLS"
1005,1005,1000,1000,175700,"2024-09-03","LTLS"
1000,1000,995,1000,188300,"2024-09-04","LTLS"
1005,1005,995,1005,103000,"2024-09-05","LTLS"
1005,1005,995,1005,54200,"2024-09-06","LTLS"
1005,1005,1000,1000,61600,"2024-09-09","LTLS"
1000,1005,990,990,214400,"2024-09-10","LTLS"
990,1000,990,995,14700,"2024-09-11","LTLS"
1000,1000,995,995,125300,"2024-09-12","LTLS"
1000,1005,995,1005,129900,"2024-09-13","LTLS"
1005,1030,1000,1005,916600,"2024-09-17","LTLS"
1010,1010,1000,1005,277800,"2024-09-18","LTLS"
1005,1005,1000,1005,466300,"2024-09-19","LTLS"
1005,1005,1000,1005,413100,"2024-09-20","LTLS"
1010,1010,1000,1005,412300,"2024-09-23","LTLS"
1005,1010,1005,1005,582800,"2024-09-24","LTLS"
1005,1080,1000,1010,1144300,"2024-09-25","LTLS"
1020,1025,1000,1000,819500,"2024-09-26","LTLS"
1005,1010,1000,1000,335800,"2024-09-27","LTLS"
1005,1010,1000,1005,67100,"2024-09-30","LTLS"
1005,1010,1005,1005,151000,"2024-10-01","LTLS"
1005,1005,1000,1005,180900,"2024-10-02","LTLS"
1005,1005,1000,1000,104500,"2024-10-03","LTLS"
1000,1005,995,1000,84100,"2024-10-04","LTLS"
1005,1010,1000,1005,91600,"2024-10-07","LTLS"
1005,1005,995,1005,233400,"2024-10-08","LTLS"
1000,1005,1000,1000,73900,"2024-10-09","LTLS"
1000,1005,1000,1005,34500,"2024-10-10","LTLS"
1000,1005,1000,1005,4100,"2024-10-11","LTLS"
1000,1005,1000,1000,40300,"2024-10-14","LTLS"
1005,1005,1000,1000,37500,"2024-10-15","LTLS"
1000,1005,1000,1005,12300,"2024-10-16","LTLS"
1005,1035,1000,1000,182100,"2024-10-17","LTLS"
1005,1010,1005,1010,220700,"2024-10-18","LTLS"
1005,1015,1000,1005,88900,"2024-10-21","LTLS"
1005,1020,1000,1015,675300,"2024-10-22","LTLS"
1010,1015,1000,1015,365200,"2024-10-23","LTLS"
1010,1030,1005,1030,305800,"2024-10-24","LTLS"
1025,1025,1005,1010,492800,"2024-10-25","LTLS"
1010,1015,1000,1010,273400,"2024-10-28","LTLS"
1005,1030,1000,1030,587200,"2024-10-29","LTLS"
1020,1025,1000,1005,1458500,"2024-10-30","LTLS"
1010,1010,1005,1005,282800,"2024-10-31","LTLS"
1005,1015,1000,1005,162100,"2024-11-01","LTLS"