"Open","High","Low","Close","Volume","Date","Emiten"
1200.76733398438,1200.76733398438,898.211791992188,1200.76733398438,1755658227,"2010-11-10","KRAS"
1266.95141601562,1437.13891601562,1200.76733398438,1266.95141601562,1930731226,"2010-11-11","KRAS"
1210.22216796875,1285.86108398438,1181.85766601562,1210.22216796875,409277315,"2010-11-12","KRAS"
1229.13195800781,1248.04162597656,1162.94787597656,1229.13195800781,267893941,"2010-11-15","KRAS"
1219.67712402344,1238.58679199219,1210.22216796875,1219.67712402344,120159354,"2010-11-16","KRAS"
1210.22216796875,1229.13195800781,1200.76733398438,1210.22216796875,83732064,"2010-11-18","KRAS"
1200.76733398438,1219.67712402344,1191.3125,1200.76733398438,70103092,"2010-11-19","KRAS"
1219.67712402344,1229.13195800781,1191.3125,1219.67712402344,86217025,"2010-11-22","KRAS"
1191.3125,1219.67712402344,1181.85766601562,1191.3125,69659934,"2010-11-23","KRAS"
1153.49304199219,1200.76733398438,1125.12841796875,1153.49304199219,183174025,"2010-11-24","KRAS"
1162.94787597656,1172.40283203125,1144.03820800781,1162.94787597656,68738714,"2010-11-25","KRAS"
1134.58337402344,1162.94787597656,1125.12841796875,1134.58337402344,53060007,"2010-11-26","KRAS"
1115.67358398438,1134.58337402344,1087.30908203125,1115.67358398438,57715284,"2010-11-29","KRAS"
1077.85412597656,1115.67358398438,1068.39929199219,1077.85412597656,59947998,"2010-11-30","KRAS"
1096.76391601562,1106.21875,1068.39929199219,1096.76391601562,62341476,"2010-12-01","KRAS"
1181.85766601562,1200.76733398438,1106.21875,1181.85766601562,198737980,"2010-12-02","KRAS"
1153.49304199219,1191.3125,1153.49304199219,1153.49304199219,55012971,"2010-12-03","KRAS"
1153.49304199219,1172.40283203125,1144.03820800781,1153.49304199219,19505310,"2010-12-06","KRAS"
1134.58337402344,1162.94787597656,1134.58337402344,1134.58337402344,35542034,"2010-12-08","KRAS"
1144.03820800781,1162.94787597656,1134.58337402344,1144.03820800781,43090532,"2010-12-09","KRAS"
1144.03820800781,1153.49304199219,1134.58337402344,1144.03820800781,26682570,"2010-12-10","KRAS"
1134.58337402344,1153.49304199219,1125.12841796875,1134.58337402344,14278369,"2010-12-13","KRAS"
1115.67358398438,1144.03820800781,1106.21875,1115.67358398438,29007300,"2010-12-14","KRAS"
1106.21875,1125.12841796875,1096.76391601562,1106.21875,11882247,"2010-12-15","KRAS"
1106.21875,1125.12841796875,1096.76391601562,1106.21875,28343092,"2010-12-16","KRAS"
1106.21875,1115.67358398438,1096.76391601562,1106.21875,12365596,"2010-12-17","KRAS"
1096.76391601562,1106.21875,1087.30908203125,1096.76391601562,18873360,"2010-12-20","KRAS"
1106.21875,1115.67358398438,1040.03466796875,1106.21875,19463532,"2010-12-21","KRAS"
1106.21875,1115.67358398438,1087.30908203125,1106.21875,13117590,"2010-12-22","KRAS"
1087.30908203125,1106.21875,1077.85412597656,1087.30908203125,24346206,"2010-12-23","KRAS"
1077.85412597656,1096.76391601562,1077.85412597656,1077.85412597656,14314329,"2010-12-27","KRAS"
1087.30908203125,1106.21875,1068.39929199219,1087.30908203125,41606639,"2010-12-28","KRAS"
1144.03820800781,1162.94787597656,1087.30908203125,1144.03820800781,107578524,"2010-12-29","KRAS"
1134.58337402344,1172.40283203125,1125.12841796875,1134.58337402344,83613607,"2010-12-30","KRAS"
1125.12841796875,1144.03820800781,1115.67358398438,1125.12841796875,32120514,"2011-01-03","KRAS"
1191.3125,1200.76733398438,1115.67358398438,1191.3125,240993493,"2011-01-04","KRAS"
1191.3125,1200.76733398438,1162.94787597656,1191.3125,98254744,"2011-01-05","KRAS"
1162.94787597656,1200.76733398438,1162.94787597656,1162.94787597656,37663694,"2011-01-06","KRAS"
1144.03820800781,1172.40283203125,1125.12841796875,1144.03820800781,58584678,"2011-01-07","KRAS"
1087.30908203125,1144.03820800781,1087.30908203125,1087.30908203125,58771884,"2011-01-10","KRAS"
1106.21875,1134.58337402344,1087.30908203125,1106.21875,48365596,"2011-01-11","KRAS"
1125.12841796875,1125.12841796875,1106.21875,1125.12841796875,44651105,"2011-01-12","KRAS"
1115.67358398438,1144.03820800781,1106.21875,1115.67358398438,45228057,"2011-01-13","KRAS"
1115.67358398438,1115.67358398438,1096.76391601562,1115.67358398438,16217583,"2011-01-14","KRAS"
1096.76391601562,1125.12841796875,1096.76391601562,1096.76391601562,29512332,"2011-01-17","KRAS"
1106.21875,1115.67358398438,1087.30908203125,1106.21875,57503224,"2011-01-18","KRAS"
1096.76391601562,1115.67358398438,1087.30908203125,1096.76391601562,24285920,"2011-01-19","KRAS"
1077.85412597656,1096.76391601562,1068.39929199219,1077.85412597656,45321131,"2011-01-20","KRAS"
1058.94445800781,1077.85412597656,1040.03466796875,1058.94445800781,50792919,"2011-01-21","KRAS"
1049.48962402344,1077.85412597656,1049.48962402344,1049.48962402344,27954403,"2011-01-24","KRAS"
1058.94445800781,1077.85412597656,1049.48962402344,1058.94445800781,39420462,"2011-01-25","KRAS"
1077.85412597656,1077.85412597656,1049.48962402344,1077.85412597656,32899478,"2011-01-26","KRAS"
1068.39929199219,1096.76391601562,1058.94445800781,1068.39929199219,66095630,"2011-01-27","KRAS"
1058.94445800781,1068.39929199219,1049.48962402344,1058.94445800781,14708835,"2011-01-28","KRAS"
1011.67010498047,1049.48962402344,1002.21527099609,1011.67010498047,45865295,"2011-01-31","KRAS"
1002.21527099609,1021.125,992.760437011719,1002.21527099609,41787499,"2011-02-01","KRAS"
1002.21527099609,1021.125,992.760437011719,1002.21527099609,26788336,"2011-02-02","KRAS"
1021.125,1021.125,983.305541992188,1021.125,38151803,"2011-02-04","KRAS"
1002.21527099609,1021.125,992.760437011719,1002.21527099609,15406889,"2011-02-07","KRAS"
992.760437011719,1011.67010498047,983.305541992188,992.760437011719,13677620,"2011-02-08","KRAS"
973.850708007812,992.760437011719,964.395812988281,973.850708007812,20299081,"2011-02-09","KRAS"
964.395812988281,973.850708007812,954.940979003906,964.395812988281,20901946,"2011-02-10","KRAS"
964.395812988281,973.850708007812,954.940979003906,964.395812988281,20076445,"2011-02-11","KRAS"
964.395812988281,973.850708007812,954.940979003906,964.395812988281,11004921,"2011-02-14","KRAS"
964.395812988281,964.395812988281,954.940979003906,964.395812988281,10622578,"2011-02-16","KRAS"
1002.21527099609,1002.21527099609,954.940979003906,1002.21527099609,50982769,"2011-02-17","KRAS"
1002.21527099609,1021.125,992.760437011719,1002.21527099609,31354241,"2011-02-18","KRAS"
983.305541992188,1011.67010498047,983.305541992188,983.305541992188,13094851,"2011-02-21","KRAS"
973.850708007812,992.760437011719,964.395812988281,973.850708007812,8933499,"2011-02-22","KRAS"
983.305541992188,1002.21527099609,964.395812988281,983.305541992188,22347234,"2011-02-23","KRAS"
973.850708007812,992.760437011719,964.395812988281,973.850708007812,16406375,"2011-02-24","KRAS"
983.305541992188,983.305541992188,973.850708007812,983.305541992188,5086801,"2011-02-25","KRAS"
973.850708007812,983.305541992188,964.395812988281,973.850708007812,5987925,"2011-02-28","KRAS"
973.850708007812,973.850708007812,973.850708007812,973.850708007812,0,"2011-03-01","KRAS"
973.850708007812,973.850708007812,964.395812988281,973.850708007812,5367609,"2011-03-02","KRAS"
1011.67010498047,1030.57983398438,964.395812988281,1011.67010498047,114507768,"2011-03-03","KRAS"
992.760437011719,1030.57983398438,992.760437011719,992.760437011719,58206566,"2011-03-04","KRAS"
1021.125,1021.125,992.760437011719,1021.125,14361924,"2011-03-07","KRAS"
1058.94445800781,1068.39929199219,1011.67010498047,1058.94445800781,100995142,"2011-03-08","KRAS"
1049.48962402344,1077.85412597656,1040.03466796875,1049.48962402344,26126772,"2011-03-09","KRAS"
1030.57983398438,1049.48962402344,1021.125,1030.57983398438,17093852,"2011-03-10","KRAS"
1011.67010498047,1030.57983398438,1002.21527099609,1011.67010498047,18761777,"2011-03-11","KRAS"
1030.57983398438,1049.48962402344,1002.21527099609,1030.57983398438,22332956,"2011-03-14","KRAS"
1021.125,1030.57983398438,983.305541992188,1021.125,47423224,"2011-03-15","KRAS"
1087.30908203125,1087.30908203125,1021.125,1087.30908203125,102364799,"2011-03-16","KRAS"
1096.76391601562,1115.67358398438,1068.39929199219,1096.76391601562,163075902,"2011-03-17","KRAS"
1087.30908203125,1115.67358398438,1068.39929199219,1087.30908203125,53117121,"2011-03-18","KRAS"
1087.30908203125,1087.30908203125,1068.39929199219,1087.30908203125,12670202,"2011-03-21","KRAS"
1087.30908203125,1087.30908203125,1087.30908203125,1087.30908203125,0,"2011-03-22","KRAS"
1087.30908203125,1096.76391601562,1068.39929199219,1087.30908203125,33762526,"2011-03-23","KRAS"
1125.12841796875,1125.12841796875,1087.30908203125,1125.12841796875,109992621,"2011-03-24","KRAS"
1125.12841796875,1134.58337402344,1096.76391601562,1125.12841796875,76816037,"2011-03-25","KRAS"
1134.58337402344,1134.58337402344,1106.21875,1134.58337402344,45338053,"2011-03-28","KRAS"
1106.21875,1144.03820800781,1096.76391601562,1106.21875,52917752,"2011-03-29","KRAS"
1115.67358398438,1115.67358398438,1096.76391601562,1115.67358398438,25164304,"2011-03-30","KRAS"
1106.21875,1125.12841796875,1096.76391601562,1106.21875,23554550,"2011-03-31","KRAS"
1106.21875,1115.67358398438,1096.76391601562,1106.21875,8705574,"2011-04-01","KRAS"
1115.67358398438,1115.67358398438,1096.76391601562,1115.67358398438,8462313,"2011-04-04","KRAS"
1106.21875,1125.12841796875,1096.76391601562,1106.21875,22063253,"2011-04-05","KRAS"
1115.67358398438,1115.67358398438,1096.76391601562,1115.67358398438,13204847,"2011-04-06","KRAS"
1106.21875,1115.67358398438,1096.76391601562,1106.21875,14249812,"2011-04-07","KRAS"
1115.67358398438,1115.67358398438,1106.21875,1115.67358398438,19158398,"2011-04-08","KRAS"
1115.67358398438,1115.67358398438,1106.21875,1115.67358398438,18652310,"2011-04-11","KRAS"
1106.21875,1115.67358398438,1096.76391601562,1106.21875,16489930,"2011-04-12","KRAS"
1106.21875,1106.21875,1096.76391601562,1106.21875,4723496,"2011-04-13","KRAS"
1106.21875,1106.21875,1096.76391601562,1106.21875,5432126,"2011-04-14","KRAS"
1125.12841796875,1125.12841796875,1096.76391601562,1125.12841796875,48223870,"2011-04-15","KRAS"
1125.12841796875,1153.49304199219,1125.12841796875,1125.12841796875,183035480,"2011-04-18","KRAS"
1115.67358398438,1125.12841796875,1115.67358398438,1115.67358398438,12294733,"2011-04-19","KRAS"
1125.12841796875,1125.12841796875,1115.67358398438,1125.12841796875,16402673,"2011-04-20","KRAS"
1115.67358398438,1134.58337402344,1106.21875,1115.67358398438,13259845,"2011-04-21","KRAS"
1115.67358398438,1115.67358398438,1115.67358398438,1115.67358398438,0,"2011-04-25","KRAS"
1106.21875,1115.67358398438,1096.76391601562,1106.21875,18314388,"2011-04-26","KRAS"
1106.21875,1125.12841796875,1096.76391601562,1106.21875,37791671,"2011-04-27","KRAS"
1106.21875,1106.21875,1096.76391601562,1106.21875,34539375,"2011-04-28","KRAS"
1077.85412597656,1106.21875,1068.39929199219,1077.85412597656,93549237,"2011-04-29","KRAS"
1077.85412597656,1077.85412597656,1058.94445800781,1077.85412597656,22383723,"2011-05-02","KRAS"
1068.39929199219,1077.85412597656,1058.94445800781,1068.39929199219,10757429,"2011-05-03","KRAS"
1068.39929199219,1068.39929199219,1058.94445800781,1068.39929199219,7310525,"2011-05-04","KRAS"
1077.85412597656,1096.76391601562,1058.94445800781,1077.85412597656,37089915,"2011-05-05","KRAS"
1077.85412597656,1087.30908203125,1068.39929199219,1077.85412597656,10523158,"2011-05-06","KRAS"
1068.39929199219,1087.30908203125,1068.39929199219,1068.39929199219,5222181,"2011-05-09","KRAS"
1077.85412597656,1077.85412597656,1058.94445800781,1077.85412597656,10515225,"2011-05-10","KRAS"
1068.39929199219,1087.30908203125,1068.39929199219,1068.39929199219,15827308,"2011-05-11","KRAS"
1077.85412597656,1077.85412597656,1068.39929199219,1077.85412597656,8523128,"2011-05-12","KRAS"
1068.39929199219,1077.85412597656,1058.94445800781,1068.39929199219,18085934,"2011-05-13","KRAS"
1068.39929199219,1068.39929199219,1058.94445800781,1068.39929199219,9227528,"2011-05-16","KRAS"
1068.39929199219,1077.85412597656,1058.94445800781,1068.39929199219,14863782,"2011-05-18","KRAS"
1068.39929199219,1077.85412597656,1068.39929199219,1068.39929199219,9451751,"2011-05-19","KRAS"
1077.85412597656,1077.85412597656,1058.94445800781,1077.85412597656,5656878,"2011-05-20","KRAS"
1058.94445800781,1068.39929199219,1058.94445800781,1058.94445800781,21645479,"2011-05-23","KRAS"
1068.39929199219,1077.85412597656,1058.94445800781,1068.39929199219,28972927,"2011-05-24","KRAS"
1058.94445800781,1077.85412597656,1058.94445800781,1058.94445800781,36762570,"2011-05-25","KRAS"
1058.94445800781,1077.85412597656,1058.94445800781,1058.94445800781,14520044,"2011-05-26","KRAS"
1068.39929199219,1068.39929199219,1058.94445800781,1068.39929199219,5526786,"2011-05-27","KRAS"
1058.94445800781,1068.39929199219,1049.48962402344,1058.94445800781,9330650,"2011-05-30","KRAS"
1077.85412597656,1077.85412597656,1049.48962402344,1077.85412597656,28503327,"2011-05-31","KRAS"
1068.39929199219,1077.85412597656,1058.94445800781,1068.39929199219,4767917,"2011-06-01","KRAS"
1058.94445800781,1068.39929199219,1049.48962402344,1058.94445800781,6339067,"2011-06-03","KRAS"
1058.94445800781,1068.39929199219,1049.48962402344,1058.94445800781,5415732,"2011-06-06","KRAS"
1058.94445800781,1068.39929199219,1049.48962402344,1058.94445800781,10275666,"2011-06-07","KRAS"
1058.94445800781,1058.94445800781,1049.48962402344,1058.94445800781,4828733,"2011-06-08","KRAS"
1077.85412597656,1077.85412597656,1040.03466796875,1077.85412597656,55480455,"2011-06-09","KRAS"
1068.39929199219,1096.76391601562,1058.94445800781,1068.39929199219,137628150,"2011-06-10","KRAS"
1049.48962402344,1058.94445800781,1040.03466796875,1049.48962402344,17676621,"2011-06-13","KRAS"
1049.48962402344,1058.94445800781,1040.03466796875,1049.48962402344,7105868,"2011-06-14","KRAS"
1040.03466796875,1058.94445800781,1040.03466796875,1040.03466796875,7922379,"2011-06-15","KRAS"
1011.67010498047,1040.03466796875,1011.67010498047,1011.67010498047,15461887,"2011-06-16","KRAS"
983.305541992188,1011.67010498047,983.305541992188,983.305541992188,21059008,"2011-06-17","KRAS"
983.305541992188,1002.21527099609,964.395812988281,983.305541992188,12219111,"2011-06-20","KRAS"
992.760437011719,992.760437011719,973.850708007812,992.760437011719,9266661,"2011-06-21","KRAS"
992.760437011719,1011.67010498047,992.760437011719,992.760437011719,8135497,"2011-06-22","KRAS"
992.760437011719,1002.21527099609,973.850708007812,992.760437011719,10397297,"2011-06-23","KRAS"
1002.21527099609,1011.67010498047,983.305541992188,1002.21527099609,13064179,"2011-06-24","KRAS"
992.760437011719,1002.21527099609,983.305541992188,992.760437011719,3919676,"2011-06-27","KRAS"
983.305541992188,992.760437011719,983.305541992188,983.305541992188,4647873,"2011-06-28","KRAS"
983.305541992188,992.760437011719,973.850708007812,983.305541992188,7547969,"2011-06-30","KRAS"
992.760437011719,1002.21527099609,983.305541992188,992.760437011719,17123466,"2011-07-01","KRAS"
992.760437011719,992.760437011719,992.760437011719,992.760437011719,0,"2011-07-04","KRAS"
1002.21527099609,1011.67010498047,992.760437011719,1002.21527099609,5522027,"2011-07-05","KRAS"
992.760437011719,1002.21527099609,983.305541992188,992.760437011719,5019640,"2011-07-06","KRAS"
1002.21527099609,1002.21527099609,983.305541992188,1002.21527099609,8697642,"2011-07-07","KRAS"
1030.57983398438,1030.57983398438,992.760437011719,1030.57983398438,41000073,"2011-07-08","KRAS"
1030.57983398438,1040.03466796875,1011.67010498047,1030.57983398438,66359515,"2011-07-11","KRAS"
1002.21527099609,1021.125,992.760437011719,1002.21527099609,20253073,"2011-07-12","KRAS"
1049.48962402344,1049.48962402344,1002.21527099609,1049.48962402344,51086948,"2011-07-13","KRAS"
1040.03466796875,1058.94445800781,1021.125,1040.03466796875,17842144,"2011-07-14","KRAS"
1040.03466796875,1049.48962402344,1021.125,1040.03466796875,10140286,"2011-07-15","KRAS"
1021.125,1040.03466796875,1011.67010498047,1021.125,11214337,"2011-07-18","KRAS"
1030.57983398438,1030.57983398438,1002.21527099609,1030.57983398438,14394711,"2011-07-19","KRAS"
1021.125,1030.57983398438,1011.67010498047,1021.125,6748380,"2011-07-20","KRAS"
1030.57983398438,1040.03466796875,1021.125,1030.57983398438,7805508,"2011-07-21","KRAS"
1030.57983398438,1030.57983398438,1021.125,1030.57983398438,6913374,"2011-07-22","KRAS"
1030.57983398438,1058.94445800781,1021.125,1030.57983398438,32536173,"2011-07-25","KRAS"
1021.125,1040.03466796875,1011.67010498047,1021.125,14006551,"2011-07-26","KRAS"
1077.85412597656,1077.85412597656,1011.67010498047,1077.85412597656,90455057,"2011-07-27","KRAS"
1058.94445800781,1096.76391601562,1049.48962402344,1058.94445800781,153206913,"2011-07-28","KRAS"
1030.57983398438,1068.39929199219,1030.57983398438,1030.57983398438,12534821,"2011-07-29","KRAS"
1030.57983398438,1049.48962402344,1021.125,1030.57983398438,8099537,"2011-08-01","KRAS"
1030.57983398438,1030.57983398438,1021.125,1030.57983398438,9064120,"2011-08-02","KRAS"
1021.125,1030.57983398438,1002.21527099609,1021.125,26475798,"2011-08-03","KRAS"
1011.67010498047,1040.03466796875,1011.67010498047,1011.67010498047,13241336,"2011-08-04","KRAS"
954.940979003906,973.850708007812,945.486083984375,954.940979003906,58809959,"2011-08-05","KRAS"
954.940979003906,954.940979003906,954.940979003906,954.940979003906,0,"2011-08-08","KRAS"
888.756958007812,945.486083984375,850.9375,888.756958007812,79358644,"2011-08-09","KRAS"
917.121520996094,954.940979003906,907.666687011719,917.121520996094,31120499,"2011-08-10","KRAS"
917.121520996094,926.576354980469,898.211791992188,917.121520996094,19704678,"2011-08-11","KRAS"
917.121520996094,945.486083984375,917.121520996094,917.121520996094,27473698,"2011-08-12","KRAS"
936.03125,945.486083984375,917.121520996094,936.03125,11791289,"2011-08-15","KRAS"
926.576354980469,954.940979003906,926.576354980469,926.576354980469,13288402,"2011-08-16","KRAS"
936.03125,945.486083984375,926.576354980469,936.03125,12665971,"2011-08-18","KRAS"
907.666687011719,926.576354980469,898.211791992188,907.666687011719,23106103,"2011-08-19","KRAS"
907.666687011719,917.121520996094,898.211791992188,907.666687011719,8757399,"2011-08-22","KRAS"
926.576354980469,926.576354980469,907.666687011719,926.576354980469,6022298,"2011-08-23","KRAS"
907.666687011719,936.03125,907.666687011719,907.666687011719,9895438,"2011-08-24","KRAS"
917.121520996094,926.576354980469,907.666687011719,917.121520996094,2244348,"2011-08-25","KRAS"
917.121520996094,917.121520996094,898.211791992188,917.121520996094,9944619,"2011-08-26","KRAS"
917.121520996094,936.03125,898.211791992188,917.121520996094,16711509,"2011-09-05","KRAS"
917.121520996094,926.576354980469,907.666687011719,917.121520996094,18078002,"2011-09-06","KRAS"
936.03125,936.03125,917.121520996094,936.03125,9335409,"2011-09-07","KRAS"
917.121520996094,945.486083984375,917.121520996094,917.121520996094,5363378,"2011-09-08","KRAS"
917.121520996094,926.576354980469,907.666687011719,917.121520996094,3714491,"2011-09-09","KRAS"
907.666687011719,917.121520996094,898.211791992188,907.666687011719,3657377,"2011-09-12","KRAS"
917.121520996094,926.576354980469,907.666687011719,917.121520996094,14300580,"2011-09-13","KRAS"
907.666687011719,917.121520996094,898.211791992188,907.666687011719,11444377,"2011-09-14","KRAS"
888.756958007812,926.576354980469,888.756958007812,888.756958007812,34910613,"2011-09-15","KRAS"
907.666687011719,917.121520996094,898.211791992188,907.666687011719,10055673,"2011-09-16","KRAS"
879.302062988281,907.666687011719,879.302062988281,879.302062988281,5183576,"2011-09-19","KRAS"
879.302062988281,888.756958007812,869.847229003906,879.302062988281,8513610,"2011-09-20","KRAS"
879.302062988281,888.756958007812,869.847229003906,879.302062988281,4531531,"2011-09-21","KRAS"
803.663208007812,860.392333984375,794.208312988281,803.663208007812,22847506,"2011-09-22","KRAS"
803.663208007812,822.572937011719,756.388854980469,803.663208007812,38153918,"2011-09-23","KRAS"
775.298583984375,813.118041992188,737.479187011719,775.298583984375,34483319,"2011-09-26","KRAS"
794.208312988281,803.663208007812,775.298583984375,794.208312988281,50935703,"2011-09-27","KRAS"
765.84375,794.208312988281,765.84375,765.84375,14952625,"2011-09-28","KRAS"
765.84375,765.84375,746.934020996094,765.84375,15542269,"2011-09-29","KRAS"
746.934020996094,775.298583984375,746.934020996094,746.934020996094,13549643,"2011-09-30","KRAS"
690.204833984375,737.479187011719,680.75,690.204833984375,29256379,"2011-10-03","KRAS"
661.840270996094,690.204833984375,652.385437011719,661.840270996094,22841689,"2011-10-04","KRAS"
661.840270996094,680.75,661.840270996094,661.840270996094,11689225,"2011-10-05","KRAS"
690.204833984375,690.204833984375,671.295166015625,690.204833984375,20036254,"2011-10-06","KRAS"
690.204833984375,718.569458007812,680.75,690.204833984375,21162658,"2011-10-07","KRAS"
680.75,699.659729003906,680.75,680.75,4455908,"2011-10-10","KRAS"
690.204833984375,709.114562988281,690.204833984375,690.204833984375,9471847,"2011-10-11","KRAS"
775.298583984375,775.298583984375,690.204833984375,775.298583984375,40040778,"2011-10-12","KRAS"
765.84375,794.208312988281,756.388854980469,765.84375,42625163,"2011-10-13","KRAS"
784.753479003906,784.753479003906,756.388854980469,784.753479003906,10698729,"2011-10-14","KRAS"
813.118041992188,813.118041992188,794.208312988281,813.118041992188,17368314,"2011-10-17","KRAS"
765.84375,784.753479003906,756.388854980469,765.84375,16233977,"2011-10-18","KRAS"
765.84375,784.753479003906,765.84375,765.84375,9340697,"2011-10-19","KRAS"
765.84375,775.298583984375,756.388854980469,765.84375,4357546,"2011-10-20","KRAS"
765.84375,765.84375,756.388854980469,765.84375,3911215,"2011-10-21","KRAS"
775.298583984375,794.208312988281,765.84375,775.298583984375,6070422,"2011-10-24","KRAS"
775.298583984375,784.753479003906,765.84375,775.298583984375,2903268,"2011-10-25","KRAS"
775.298583984375,784.753479003906,756.388854980469,775.298583984375,7344899,"2011-10-26","KRAS"
813.118041992188,813.118041992188,775.298583984375,813.118041992188,24712155,"2011-10-27","KRAS"
803.663208007812,841.482604980469,803.663208007812,803.663208007812,14918251,"2011-10-28","KRAS"
784.753479003906,803.663208007812,775.298583984375,784.753479003906,6256569,"2011-10-31","KRAS"
765.84375,794.208312988281,756.388854980469,765.84375,12412662,"2011-11-01","KRAS"
775.298583984375,784.753479003906,756.388854980469,775.298583984375,10512581,"2011-11-02","KRAS"
765.84375,775.298583984375,765.84375,765.84375,6210033,"2011-11-03","KRAS"
765.84375,784.753479003906,765.84375,765.84375,4923922,"2011-11-04","KRAS"
775.298583984375,794.208312988281,765.84375,775.298583984375,14587205,"2011-11-07","KRAS"
832.027770996094,832.027770996094,775.298583984375,832.027770996094,42164025,"2011-11-08","KRAS"
841.482604980469,850.9375,822.572937011719,841.482604980469,38823415,"2011-11-09","KRAS"
813.118041992188,813.118041992188,784.753479003906,813.118041992188,29720161,"2011-11-10","KRAS"
813.118041992188,813.118041992188,794.208312988281,813.118041992188,11525817,"2011-11-11","KRAS"
813.118041992188,822.572937011719,803.663208007812,813.118041992188,14725758,"2011-11-14","KRAS"
822.572937011719,822.572937011719,803.663208007812,822.572937011719,13614689,"2011-11-15","KRAS"
822.572937011719,832.027770996094,803.663208007812,822.572937011719,85866416,"2011-11-16","KRAS"
822.572937011719,822.572937011719,803.663208007812,822.572937011719,7394080,"2011-11-17","KRAS"
813.118041992188,813.118041992188,803.663208007812,813.118041992188,0,"2011-11-18","KRAS"
784.753479003906,803.663208007812,784.753479003906,784.753479003906,0,"2011-11-21","KRAS"
803.663208007812,803.663208007812,775.298583984375,803.663208007812,0,"2011-11-22","KRAS"
784.753479003906,794.208312988281,775.298583984375,784.753479003906,0,"2011-11-23","KRAS"
794.208312988281,794.208312988281,765.84375,794.208312988281,0,"2011-11-24","KRAS"
775.298583984375,784.753479003906,775.298583984375,775.298583984375,0,"2011-11-25","KRAS"
775.298583984375,784.753479003906,765.84375,775.298583984375,0,"2011-11-28","KRAS"
784.753479003906,784.753479003906,775.298583984375,784.753479003906,0,"2011-11-29","KRAS"
775.298583984375,784.753479003906,775.298583984375,775.298583984375,0,"2011-11-30","KRAS"
926.576354980469,926.576354980469,926.576354980469,926.576354980469,0,"2011-12-01","KRAS"
794.208312988281,794.208312988281,775.298583984375,794.208312988281,0,"2011-12-02","KRAS"
794.208312988281,794.208312988281,775.298583984375,794.208312988281,0,"2011-12-05","KRAS"
775.298583984375,794.208312988281,775.298583984375,775.298583984375,0,"2011-12-06","KRAS"
784.753479003906,794.208312988281,775.298583984375,784.753479003906,0,"2011-12-07","KRAS"
784.753479003906,794.208312988281,775.298583984375,784.753479003906,0,"2011-12-08","KRAS"
784.753479003906,784.753479003906,765.84375,784.753479003906,0,"2011-12-09","KRAS"
803.663208007812,803.663208007812,775.298583984375,803.663208007812,0,"2011-12-12","KRAS"
794.208312988281,803.663208007812,784.753479003906,794.208312988281,0,"2011-12-13","KRAS"
803.663208007812,803.663208007812,784.753479003906,803.663208007812,0,"2011-12-14","KRAS"
794.208312988281,794.208312988281,775.298583984375,794.208312988281,0,"2011-12-15","KRAS"
784.753479003906,803.663208007812,784.753479003906,784.753479003906,0,"2011-12-16","KRAS"
794.208312988281,794.208312988281,775.298583984375,794.208312988281,0,"2011-12-19","KRAS"
794.208312988281,803.663208007812,784.753479003906,794.208312988281,0,"2011-12-20","KRAS"
794.208312988281,803.663208007812,784.753479003906,794.208312988281,0,"2011-12-21","KRAS"
794.208312988281,803.663208007812,784.753479003906,794.208312988281,0,"2011-12-22","KRAS"
794.208312988281,803.663208007812,784.753479003906,794.208312988281,0,"2011-12-23","KRAS"
784.753479003906,803.663208007812,784.753479003906,784.753479003906,0,"2011-12-27","KRAS"
784.753479003906,794.208312988281,784.753479003906,784.753479003906,0,"2011-12-28","KRAS"
794.208312988281,794.208312988281,775.298583984375,794.208312988281,0,"2011-12-29","KRAS"
794.208312988281,794.208312988281,784.753479003906,794.208312988281,0,"2011-12-30","KRAS"
794.208312988281,794.208312988281,784.753479003906,794.208312988281,0,"2012-01-02","KRAS"
813.118041992188,822.572937011719,784.753479003906,813.118041992188,0,"2012-01-03","KRAS"
803.663208007812,813.118041992188,794.208312988281,803.663208007812,0,"2012-01-04","KRAS"
794.208312988281,813.118041992188,794.208312988281,794.208312988281,0,"2012-01-05","KRAS"
794.208312988281,803.663208007812,794.208312988281,794.208312988281,0,"2012-01-06","KRAS"
794.208312988281,803.663208007812,794.208312988281,794.208312988281,0,"2012-01-09","KRAS"
813.118041992188,813.118041992188,794.208312988281,813.118041992188,0,"2012-01-10","KRAS"
813.118041992188,822.572937011719,803.663208007812,813.118041992188,0,"2012-01-11","KRAS"
832.027770996094,841.482604980469,803.663208007812,832.027770996094,0,"2012-01-12","KRAS"
841.482604980469,850.9375,832.027770996094,841.482604980469,0,"2012-01-13","KRAS"
832.027770996094,832.027770996094,822.572937011719,832.027770996094,0,"2012-01-16","KRAS"
841.482604980469,841.482604980469,822.572937011719,841.482604980469,0,"2012-01-17","KRAS"
822.572937011719,841.482604980469,822.572937011719,822.572937011719,0,"2012-01-18","KRAS"
841.482604980469,850.9375,832.027770996094,841.482604980469,0,"2012-01-19","KRAS"
841.482604980469,850.9375,832.027770996094,841.482604980469,0,"2012-01-20","KRAS"
841.482604980469,850.9375,832.027770996094,841.482604980469,0,"2012-01-24","KRAS"
841.482604980469,841.482604980469,832.027770996094,841.482604980469,0,"2012-01-25","KRAS"
841.482604980469,850.9375,832.027770996094,841.482604980469,0,"2012-01-26","KRAS"
822.572937011719,841.482604980469,822.572937011719,822.572937011719,0,"2012-01-27","KRAS"
926.576354980469,926.576354980469,926.576354980469,926.576354980469,0,"2012-01-30","KRAS"
813.118041992188,813.118041992188,794.208312988281,813.118041992188,0,"2012-01-31","KRAS"
822.572937011719,822.572937011719,803.663208007812,822.572937011719,0,"2012-02-01","KRAS"
813.118041992188,822.572937011719,813.118041992188,813.118041992188,0,"2012-02-02","KRAS"
822.572937011719,822.572937011719,813.118041992188,822.572937011719,0,"2012-02-03","KRAS"
803.663208007812,832.027770996094,803.663208007812,803.663208007812,0,"2012-02-06","KRAS"
813.118041992188,813.118041992188,803.663208007812,813.118041992188,0,"2012-02-07","KRAS"
813.118041992188,822.572937011719,803.663208007812,813.118041992188,0,"2012-02-08","KRAS"
813.118041992188,813.118041992188,803.663208007812,813.118041992188,0,"2012-02-09","KRAS"
803.663208007812,813.118041992188,794.208312988281,803.663208007812,0,"2012-02-10","KRAS"
803.663208007812,813.118041992188,794.208312988281,803.663208007812,0,"2012-02-13","KRAS"
813.118041992188,822.572937011719,803.663208007812,813.118041992188,0,"2012-02-14","KRAS"
813.118041992188,813.118041992188,803.663208007812,813.118041992188,0,"2012-02-15","KRAS"
803.663208007812,813.118041992188,794.208312988281,803.663208007812,0,"2012-02-16","KRAS"
803.663208007812,813.118041992188,794.208312988281,803.663208007812,0,"2012-02-17","KRAS"
803.663208007812,813.118041992188,794.208312988281,803.663208007812,0,"2012-02-20","KRAS"
794.208312988281,803.663208007812,794.208312988281,794.208312988281,0,"2012-02-21","KRAS"
803.663208007812,813.118041992188,794.208312988281,803.663208007812,0,"2012-02-22","KRAS"
803.663208007812,803.663208007812,794.208312988281,803.663208007812,0,"2012-02-23","KRAS"
794.208312988281,803.663208007812,784.753479003906,794.208312988281,0,"2012-02-24","KRAS"
794.208312988281,794.208312988281,784.753479003906,794.208312988281,0,"2012-02-27","KRAS"
803.663208007812,803.663208007812,784.753479003906,803.663208007812,0,"2012-02-28","KRAS"
803.663208007812,803.663208007812,794.208312988281,803.663208007812,0,"2012-02-29","KRAS"
794.208312988281,803.663208007812,794.208312988281,794.208312988281,0,"2012-03-01","KRAS"
784.753479003906,803.663208007812,784.753479003906,784.753479003906,0,"2012-03-02","KRAS"
794.208312988281,803.663208007812,784.753479003906,794.208312988281,0,"2012-03-05","KRAS"
926.576354980469,926.576354980469,926.576354980469,926.576354980469,0,"2012-03-06","KRAS"
926.576354980469,926.576354980469,926.576354980469,926.576354980469,0,"2012-03-07","KRAS"
794.208312988281,803.663208007812,784.753479003906,794.208312988281,0,"2012-03-08","KRAS"
784.753479003906,794.208312988281,784.753479003906,784.753479003906,0,"2012-03-09","KRAS"
832.027770996094,841.482604980469,822.572937011719,832.027770996094,0,"2012-03-12","KRAS"
832.027770996094,841.482604980469,822.572937011719,832.027770996094,0,"2012-03-13","KRAS"
869.847229003906,869.847229003906,832.027770996094,869.847229003906,0,"2012-03-14","KRAS"
860.392333984375,869.847229003906,841.482604980469,860.392333984375,0,"2012-03-15","KRAS"
860.392333984375,860.392333984375,841.482604980469,860.392333984375,0,"2012-03-16","KRAS"
841.482604980469,860.392333984375,832.027770996094,841.482604980469,0,"2012-03-19","KRAS"
832.027770996094,841.482604980469,822.572937011719,832.027770996094,0,"2012-03-20","KRAS"
822.572937011719,822.572937011719,813.118041992188,822.572937011719,0,"2012-03-21","KRAS"
832.027770996094,832.027770996094,813.118041992188,832.027770996094,0,"2012-03-22","KRAS"
822.572937011719,832.027770996094,813.118041992188,822.572937011719,0,"2012-03-26","KRAS"
822.572937011719,832.027770996094,813.118041992188,822.572937011719,0,"2012-03-27","KRAS"
822.572937011719,822.572937011719,813.118041992188,822.572937011719,0,"2012-03-28","KRAS"
822.572937011719,822.572937011719,813.118041992188,822.572937011719,0,"2012-03-29","KRAS"
813.118041992188,822.572937011719,803.663208007812,813.118041992188,0,"2012-03-30","KRAS"
813.118041992188,832.027770996094,813.118041992188,813.118041992188,0,"2012-04-02","KRAS"
926.576354980469,926.576354980469,926.576354980469,926.576354980469,0,"2012-04-03","KRAS"
813.118041992188,822.572937011719,813.118041992188,813.118041992188,0,"2012-04-04","KRAS"
813.118041992188,822.572937011719,803.663208007812,813.118041992188,0,"2012-04-05","KRAS"
813.118041992188,813.118041992188,803.663208007812,813.118041992188,0,"2012-04-09","KRAS"
813.118041992188,813.118041992188,803.663208007812,813.118041992188,0,"2012-04-10","KRAS"
803.663208007812,813.118041992188,794.208312988281,803.663208007812,0,"2012-04-11","KRAS"
813.118041992188,813.118041992188,803.663208007812,813.118041992188,0,"2012-04-12","KRAS"
803.663208007812,813.118041992188,803.663208007812,803.663208007812,0,"2012-04-13","KRAS"
813.118041992188,813.118041992188,803.663208007812,813.118041992188,0,"2012-04-16","KRAS"
803.663208007812,813.118041992188,803.663208007812,803.663208007812,0,"2012-04-17","KRAS"
803.663208007812,813.118041992188,803.663208007812,803.663208007812,0,"2012-04-18","KRAS"
813.118041992188,813.118041992188,794.208312988281,813.118041992188,0,"2012-04-19","KRAS"
832.027770996094,832.027770996094,803.663208007812,832.027770996094,0,"2012-04-20","KRAS"
822.572937011719,832.027770996094,803.663208007812,822.572937011719,0,"2012-04-23","KRAS"
822.572937011719,822.572937011719,803.663208007812,822.572937011719,0,"2012-04-24","KRAS"
822.572937011719,822.572937011719,813.118041992188,822.572937011719,0,"2012-04-25","KRAS"
822.572937011719,822.572937011719,813.118041992188,822.572937011719,0,"2012-04-26","KRAS"
813.118041992188,813.118041992188,803.663208007812,813.118041992188,0,"2012-04-27","KRAS"
813.118041992188,813.118041992188,803.663208007812,813.118041992188,0,"2012-04-30","KRAS"
813.118041992188,813.118041992188,813.118041992188,813.118041992188,0,"2012-05-01","KRAS"
813.118041992188,813.118041992188,803.663208007812,813.118041992188,3016966,"2012-05-02","KRAS"
794.208312988281,803.663208007812,794.208312988281,794.208312988281,0,"2012-05-03","KRAS"
784.753479003906,803.663208007812,784.753479003906,784.753479003906,0,"2012-05-04","KRAS"
775.298583984375,784.753479003906,765.84375,775.298583984375,0,"2012-05-07","KRAS"
775.298583984375,775.298583984375,765.84375,775.298583984375,0,"2012-05-08","KRAS"
765.84375,765.84375,756.388854980469,765.84375,0,"2012-05-09","KRAS"
756.388854980469,765.84375,746.934020996094,756.388854980469,0,"2012-05-10","KRAS"
746.934020996094,756.388854980469,728.024291992188,746.934020996094,0,"2012-05-11","KRAS"
718.569458007812,746.934020996094,709.114562988281,718.569458007812,0,"2012-05-14","KRAS"
718.569458007812,718.569458007812,699.659729003906,718.569458007812,0,"2012-05-15","KRAS"
690.204833984375,709.114562988281,671.295166015625,690.204833984375,0,"2012-05-16","KRAS"
680.75,690.204833984375,671.295166015625,680.75,0,"2012-05-21","KRAS"
690.204833984375,699.659729003906,690.204833984375,690.204833984375,0,"2012-05-22","KRAS"
690.204833984375,690.204833984375,680.75,690.204833984375,0,"2012-05-23","KRAS"
680.75,690.204833984375,680.75,680.75,0,"2012-05-24","KRAS"
671.295166015625,680.75,661.840270996094,671.295166015625,0,"2012-05-25","KRAS"
680.75,680.75,661.840270996094,680.75,0,"2012-05-28","KRAS"
671.295166015625,680.75,661.840270996094,671.295166015625,0,"2012-05-29","KRAS"
671.295166015625,680.75,671.295166015625,671.295166015625,0,"2012-05-30","KRAS"
671.295166015625,671.295166015625,652.385437011719,671.295166015625,0,"2012-05-31","KRAS"
661.840270996094,671.295166015625,652.385437011719,661.840270996094,0,"2012-06-01","KRAS"
624.020812988281,642.930541992188,624.020812988281,624.020812988281,0,"2012-06-04","KRAS"
642.930541992188,652.385437011719,633.475708007812,642.930541992188,0,"2012-06-05","KRAS"
661.840270996094,671.295166015625,642.930541992188,661.840270996094,0,"2012-06-06","KRAS"
690.204833984375,690.204833984375,671.295166015625,690.204833984375,0,"2012-06-07","KRAS"
680.75,690.204833984375,671.295166015625,680.75,0,"2012-06-08","KRAS"
699.659729003906,699.659729003906,690.204833984375,699.659729003906,0,"2012-06-11","KRAS"
709.114562988281,718.569458007812,680.75,709.114562988281,0,"2012-06-12","KRAS"
699.659729003906,728.024291992188,699.659729003906,699.659729003906,0,"2012-06-13","KRAS"
671.295166015625,699.659729003906,671.295166015625,671.295166015625,0,"2012-06-14","KRAS"
709.114562988281,709.114562988281,652.385437011719,709.114562988281,0,"2012-06-15","KRAS"
709.114562988281,709.114562988281,709.114562988281,709.114562988281,0,"2012-06-18","KRAS"
699.659729003906,709.114562988281,690.204833984375,699.659729003906,0,"2012-06-19","KRAS"
709.114562988281,709.114562988281,699.659729003906,709.114562988281,0,"2012-06-20","KRAS"
699.659729003906,709.114562988281,690.204833984375,699.659729003906,0,"2012-06-21","KRAS"
680.75,699.659729003906,680.75,680.75,0,"2012-06-22","KRAS"
680.75,680.75,680.75,680.75,0,"2012-06-25","KRAS"
671.295166015625,690.204833984375,671.295166015625,690.204833984375,0,"2012-06-26","KRAS"
690.204833984375,709.114562988281,680.75,699.659729003906,0,"2012-06-27","KRAS"
699.659729003906,709.114562988281,680.75,690.204833984375,0,"2012-06-28","KRAS"
690.204833984375,718.569458007812,690.204833984375,709.114562988281,0,"2012-06-29","KRAS"
709.114562988281,718.569458007812,699.659729003906,709.114562988281,0,"2012-07-02","KRAS"
709.114562988281,718.569458007812,699.659729003906,709.114562988281,0,"2012-07-03","KRAS"
728.024291992188,737.479187011719,709.114562988281,728.024291992188,0,"2012-07-04","KRAS"
765.84375,765.84375,718.569458007812,765.84375,0,"2012-07-05","KRAS"
737.479187011719,756.388854980469,737.479187011719,737.479187011719,0,"2012-07-06","KRAS"
728.024291992188,737.479187011719,718.569458007812,728.024291992188,0,"2012-07-09","KRAS"
718.569458007812,728.024291992188,718.569458007812,718.569458007812,0,"2012-07-10","KRAS"
728.024291992188,737.479187011719,718.569458007812,728.024291992188,0,"2012-07-11","KRAS"
728.024291992188,728.024291992188,718.569458007812,728.024291992188,0,"2012-07-12","KRAS"
728.024291992188,728.024291992188,718.569458007812,728.024291992188,0,"2012-07-13","KRAS"
728.024291992188,737.479187011719,718.569458007812,728.024291992188,0,"2012-07-16","KRAS"
728.024291992188,728.024291992188,718.569458007812,728.024291992188,0,"2012-07-17","KRAS"
718.569458007812,728.024291992188,718.569458007812,718.569458007812,0,"2012-07-18","KRAS"
728.024291992188,737.479187011719,718.569458007812,728.024291992188,0,"2012-07-19","KRAS"
746.934020996094,756.388854980469,728.024291992188,746.934020996094,0,"2012-07-20","KRAS"
728.024291992188,737.479187011719,718.569458007812,728.024291992188,0,"2012-07-23","KRAS"
718.569458007812,728.024291992188,709.114562988281,718.569458007812,0,"2012-07-24","KRAS"
718.569458007812,728.024291992188,709.114562988281,718.569458007812,0,"2012-07-25","KRAS"
718.569458007812,718.569458007812,709.114562988281,718.569458007812,0,"2012-07-26","KRAS"
728.024291992188,728.024291992188,709.114562988281,728.024291992188,0,"2012-07-27","KRAS"
718.569458007812,728.024291992188,718.569458007812,718.569458007812,0,"2012-07-30","KRAS"
709.114562988281,728.024291992188,699.659729003906,709.114562988281,0,"2012-07-31","KRAS"
690.204833984375,709.114562988281,680.75,690.204833984375,0,"2012-08-01","KRAS"
671.295166015625,690.204833984375,671.295166015625,671.295166015625,0,"2012-08-02","KRAS"
680.75,680.75,671.295166015625,680.75,0,"2012-08-03","KRAS"
680.75,690.204833984375,680.75,680.75,0,"2012-08-06","KRAS"
671.295166015625,690.204833984375,671.295166015625,671.295166015625,0,"2012-08-07","KRAS"
661.840270996094,680.75,661.840270996094,661.840270996094,0,"2012-08-08","KRAS"
661.840270996094,671.295166015625,652.385437011719,661.840270996094,0,"2012-08-09","KRAS"
661.840270996094,671.295166015625,652.385437011719,661.840270996094,0,"2012-08-10","KRAS"
661.840270996094,661.840270996094,652.385437011719,661.840270996094,0,"2012-08-13","KRAS"
652.385437011719,661.840270996094,642.930541992188,652.385437011719,0,"2012-08-14","KRAS"
652.385437011719,661.840270996094,642.930541992188,652.385437011719,0,"2012-08-15","KRAS"
642.930541992188,652.385437011719,633.475708007812,642.930541992188,0,"2012-08-16","KRAS"
661.840270996094,661.840270996094,642.930541992188,661.840270996094,0,"2012-08-23","KRAS"
652.385437011719,661.840270996094,642.930541992188,652.385437011719,0,"2012-08-24","KRAS"
652.385437011719,652.385437011719,642.930541992188,652.385437011719,0,"2012-08-27","KRAS"
642.930541992188,652.385437011719,642.930541992188,642.930541992188,0,"2012-08-28","KRAS"
633.475708007812,652.385437011719,624.020812988281,633.475708007812,0,"2012-08-29","KRAS"
633.475708007812,642.930541992188,624.020812988281,633.475708007812,0,"2012-08-30","KRAS"
624.020812988281,633.475708007812,614.565979003906,624.020812988281,0,"2012-08-31","KRAS"
614.565979003906,633.475708007812,614.565979003906,614.565979003906,0,"2012-09-03","KRAS"
624.020812988281,624.020812988281,614.565979003906,624.020812988281,0,"2012-09-04","KRAS"
614.565979003906,614.565979003906,605.111083984375,614.565979003906,0,"2012-09-05","KRAS"
624.020812988281,624.020812988281,614.565979003906,624.020812988281,0,"2012-09-06","KRAS"
633.475708007812,633.475708007812,624.020812988281,633.475708007812,0,"2012-09-07","KRAS"
624.020812988281,633.475708007812,614.565979003906,624.020812988281,0,"2012-09-10","KRAS"
624.020812988281,624.020812988281,605.111083984375,624.020812988281,0,"2012-09-11","KRAS"
633.475708007812,633.475708007812,614.565979003906,633.475708007812,0,"2012-09-12","KRAS"
624.020812988281,642.930541992188,614.565979003906,624.020812988281,0,"2012-09-13","KRAS"
642.930541992188,642.930541992188,624.020812988281,642.930541992188,0,"2012-09-14","KRAS"
642.930541992188,642.930541992188,633.475708007812,642.930541992188,0,"2012-09-17","KRAS"
624.020812988281,642.930541992188,624.020812988281,624.020812988281,0,"2012-09-18","KRAS"
642.930541992188,642.930541992188,624.020812988281,642.930541992188,0,"2012-09-19","KRAS"
642.930541992188,642.930541992188,624.020812988281,642.930541992188,0,"2012-09-20","KRAS"
633.475708007812,642.930541992188,633.475708007812,633.475708007812,0,"2012-09-21","KRAS"
624.020812988281,642.930541992188,624.020812988281,624.020812988281,0,"2012-09-24","KRAS"
633.475708007812,633.475708007812,624.020812988281,633.475708007812,0,"2012-09-25","KRAS"
624.020812988281,633.475708007812,614.565979003906,624.020812988281,0,"2012-09-26","KRAS"
624.020812988281,633.475708007812,614.565979003906,624.020812988281,0,"2012-09-27","KRAS"
633.475708007812,633.475708007812,614.565979003906,633.475708007812,0,"2012-09-28","KRAS"
671.295166015625,671.295166015625,633.475708007812,671.295166015625,0,"2012-10-01","KRAS"
671.295166015625,680.75,652.385437011719,671.295166015625,0,"2012-10-02","KRAS"
671.295166015625,699.659729003906,661.840270996094,671.295166015625,0,"2012-10-03","KRAS"
671.295166015625,680.75,661.840270996094,671.295166015625,0,"2012-10-04","KRAS"
671.295166015625,671.295166015625,661.840270996094,671.295166015625,0,"2012-10-05","KRAS"
671.295166015625,671.295166015625,661.840270996094,671.295166015625,0,"2012-10-08","KRAS"
699.659729003906,699.659729003906,661.840270996094,699.659729003906,0,"2012-10-09","KRAS"
671.295166015625,709.114562988281,671.295166015625,671.295166015625,0,"2012-10-10","KRAS"
671.295166015625,680.75,661.840270996094,671.295166015625,0,"2012-10-11","KRAS"
661.840270996094,680.75,661.840270996094,661.840270996094,0,"2012-10-12","KRAS"
671.295166015625,680.75,661.840270996094,671.295166015625,0,"2012-10-15","KRAS"
671.295166015625,680.75,661.840270996094,671.295166015625,0,"2012-10-16","KRAS"
680.75,680.75,671.295166015625,680.75,0,"2012-10-17","KRAS"
680.75,680.75,661.840270996094,680.75,0,"2012-10-18","KRAS"
671.295166015625,680.75,661.840270996094,671.295166015625,0,"2012-10-19","KRAS"
661.840270996094,671.295166015625,661.840270996094,661.840270996094,0,"2012-10-22","KRAS"
671.295166015625,671.295166015625,661.840270996094,671.295166015625,0,"2012-10-23","KRAS"
671.295166015625,671.295166015625,661.840270996094,671.295166015625,0,"2012-10-24","KRAS"
661.840270996094,671.295166015625,661.840270996094,661.840270996094,0,"2012-10-25","KRAS"
671.295166015625,671.295166015625,661.840270996094,671.295166015625,0,"2012-10-29","KRAS"
671.295166015625,671.295166015625,661.840270996094,671.295166015625,0,"2012-10-30","KRAS"
661.840270996094,671.295166015625,661.840270996094,661.840270996094,0,"2012-10-31","KRAS"
661.840270996094,671.295166015625,652.385437011719,661.840270996094,0,"2012-11-01","KRAS"
671.295166015625,671.295166015625,652.385437011719,671.295166015625,0,"2012-11-02","KRAS"
661.840270996094,671.295166015625,652.385437011719,661.840270996094,0,"2012-11-05","KRAS"
652.385437011719,661.840270996094,652.385437011719,652.385437011719,0,"2012-11-06","KRAS"
661.840270996094,661.840270996094,652.385437011719,661.840270996094,0,"2012-11-07","KRAS"
642.930541992188,652.385437011719,642.930541992188,642.930541992188,0,"2012-11-08","KRAS"
633.475708007812,642.930541992188,633.475708007812,633.475708007812,0,"2012-11-09","KRAS"
652.385437011719,652.385437011719,642.930541992188,652.385437011719,0,"2012-11-12","KRAS"
652.385437011719,652.385437011719,642.930541992188,652.385437011719,0,"2012-11-13","KRAS"
652.385437011719,652.385437011719,633.475708007812,652.385437011719,0,"2012-11-14","KRAS"
633.475708007812,652.385437011719,624.020812988281,633.475708007812,0,"2012-11-19","KRAS"
624.020812988281,633.475708007812,614.565979003906,624.020812988281,0,"2012-11-20","KRAS"
614.565979003906,624.020812988281,614.565979003906,614.565979003906,0,"2012-11-21","KRAS"
624.020812988281,633.475708007812,624.020812988281,624.020812988281,0,"2012-11-22","KRAS"
624.020812988281,633.475708007812,624.020812988281,624.020812988281,0,"2012-11-23","KRAS"
633.475708007812,642.930541992188,624.020812988281,633.475708007812,0,"2012-11-26","KRAS"
642.930541992188,642.930541992188,624.020812988281,642.930541992188,0,"2012-11-27","KRAS"
633.475708007812,652.385437011719,624.020812988281,633.475708007812,0,"2012-11-28","KRAS"
633.475708007812,633.475708007812,624.020812988281,633.475708007812,0,"2012-11-29","KRAS"
624.020812988281,633.475708007812,624.020812988281,624.020812988281,0,"2012-11-30","KRAS"
633.475708007812,642.930541992188,624.020812988281,633.475708007812,0,"2012-12-03","KRAS"
633.475708007812,633.475708007812,624.020812988281,633.475708007812,0,"2012-12-04","KRAS"
624.020812988281,642.930541992188,624.020812988281,624.020812988281,0,"2012-12-05","KRAS"
633.475708007812,633.475708007812,624.020812988281,633.475708007812,0,"2012-12-06","KRAS"
633.475708007812,633.475708007812,624.020812988281,633.475708007812,0,"2012-12-07","KRAS"
624.020812988281,633.475708007812,614.565979003906,624.020812988281,0,"2012-12-10","KRAS"
633.475708007812,633.475708007812,614.565979003906,633.475708007812,0,"2012-12-11","KRAS"
624.020812988281,642.930541992188,614.565979003906,624.020812988281,0,"2012-12-12","KRAS"
614.565979003906,624.020812988281,614.565979003906,614.565979003906,0,"2012-12-13","KRAS"
624.020812988281,624.020812988281,614.565979003906,624.020812988281,0,"2012-12-14","KRAS"
614.565979003906,624.020812988281,614.565979003906,614.565979003906,0,"2012-12-17","KRAS"
624.020812988281,624.020812988281,614.565979003906,624.020812988281,0,"2012-12-18","KRAS"
605.111083984375,624.020812988281,605.111083984375,605.111083984375,0,"2012-12-19","KRAS"
605.111083984375,614.565979003906,595.65625,605.111083984375,0,"2012-12-20","KRAS"
614.565979003906,614.565979003906,595.65625,614.565979003906,0,"2012-12-21","KRAS"
605.111083984375,614.565979003906,595.65625,605.111083984375,0,"2012-12-26","KRAS"
614.565979003906,614.565979003906,605.111083984375,614.565979003906,0,"2012-12-27","KRAS"
605.111083984375,614.565979003906,605.111083984375,605.111083984375,0,"2012-12-28","KRAS"
605.111083984375,614.565979003906,605.111083984375,605.111083984375,0,"2013-01-02","KRAS"
624.020812988281,624.020812988281,614.565979003906,624.020812988281,0,"2013-01-03","KRAS"
614.565979003906,624.020812988281,605.111083984375,614.565979003906,0,"2013-01-04","KRAS"
614.565979003906,624.020812988281,605.111083984375,614.565979003906,0,"2013-01-07","KRAS"
624.020812988281,624.020812988281,614.565979003906,624.020812988281,0,"2013-01-08","KRAS"
614.565979003906,624.020812988281,605.111083984375,614.565979003906,0,"2013-01-09","KRAS"
614.565979003906,624.020812988281,605.111083984375,614.565979003906,0,"2013-01-10","KRAS"
624.020812988281,624.020812988281,605.111083984375,624.020812988281,0,"2013-01-11","KRAS"
624.020812988281,624.020812988281,614.565979003906,624.020812988281,0,"2013-01-14","KRAS"
614.565979003906,624.020812988281,605.111083984375,614.565979003906,0,"2013-01-15","KRAS"
614.565979003906,624.020812988281,605.111083984375,614.565979003906,0,"2013-01-16","KRAS"
614.565979003906,624.020812988281,614.565979003906,614.565979003906,0,"2013-01-17","KRAS"
633.475708007812,642.930541992188,614.565979003906,633.475708007812,0,"2013-01-18","KRAS"
624.020812988281,633.475708007812,624.020812988281,624.020812988281,0,"2013-01-21","KRAS"
624.020812988281,624.020812988281,624.020812988281,624.020812988281,0,"2013-01-22","KRAS"
614.565979003906,633.475708007812,605.111083984375,614.565979003906,0,"2013-01-23","KRAS"
614.565979003906,624.020812988281,605.111083984375,614.565979003906,0,"2013-01-25","KRAS"
605.111083984375,614.565979003906,595.65625,605.111083984375,0,"2013-01-28","KRAS"
605.111083984375,614.565979003906,586.201416015625,605.111083984375,0,"2013-01-29","KRAS"
605.111083984375,614.565979003906,605.111083984375,605.111083984375,0,"2013-01-30","KRAS"
605.111083984375,614.565979003906,605.111083984375,605.111083984375,0,"2013-01-31","KRAS"
605.111083984375,614.565979003906,605.111083984375,605.111083984375,0,"2013-02-01","KRAS"
614.565979003906,624.020812988281,605.111083984375,614.565979003906,0,"2013-02-04","KRAS"
614.565979003906,633.475708007812,614.565979003906,614.565979003906,0,"2013-02-05","KRAS"
624.020812988281,633.475708007812,614.565979003906,624.020812988281,0,"2013-02-06","KRAS"
614.565979003906,633.475708007812,614.565979003906,614.565979003906,0,"2013-02-07","KRAS"
624.020812988281,624.020812988281,614.565979003906,624.020812988281,0,"2013-02-08","KRAS"
614.565979003906,624.020812988281,614.565979003906,614.565979003906,0,"2013-02-11","KRAS"
614.565979003906,624.020812988281,614.565979003906,614.565979003906,0,"2013-02-12","KRAS"
624.020812988281,633.475708007812,614.565979003906,624.020812988281,0,"2013-02-13","KRAS"
642.930541992188,661.840270996094,624.020812988281,642.930541992188,0,"2013-02-14","KRAS"
614.565979003906,652.385437011719,614.565979003906,614.565979003906,0,"2013-02-15","KRAS"
633.475708007812,633.475708007812,614.565979003906,633.475708007812,0,"2013-02-18","KRAS"
624.020812988281,633.475708007812,614.565979003906,624.020812988281,0,"2013-02-19","KRAS"
624.020812988281,633.475708007812,624.020812988281,624.020812988281,0,"2013-02-20","KRAS"
614.565979003906,633.475708007812,605.111083984375,614.565979003906,0,"2013-02-21","KRAS"
614.565979003906,624.020812988281,614.565979003906,614.565979003906,0,"2013-02-22","KRAS"
614.565979003906,624.020812988281,614.565979003906,614.565979003906,0,"2013-02-25","KRAS"
614.565979003906,624.020812988281,614.565979003906,614.565979003906,0,"2013-02-26","KRAS"
614.565979003906,624.020812988281,614.565979003906,614.565979003906,0,"2013-02-27","KRAS"
633.475708007812,633.475708007812,614.565979003906,633.475708007812,0,"2013-02-28","KRAS"
624.020812988281,633.475708007812,624.020812988281,624.020812988281,0,"2013-03-01","KRAS"
624.020812988281,633.475708007812,614.565979003906,624.020812988281,0,"2013-03-04","KRAS"
624.020812988281,624.020812988281,614.565979003906,624.020812988281,0,"2013-03-05","KRAS"
624.020812988281,624.020812988281,614.565979003906,624.020812988281,0,"2013-03-06","KRAS"
633.475708007812,633.475708007812,614.565979003906,633.475708007812,0,"2013-03-07","KRAS"
624.020812988281,633.475708007812,614.565979003906,624.020812988281,0,"2013-03-08","KRAS"
633.475708007812,633.475708007812,614.565979003906,633.475708007812,0,"2013-03-11","KRAS"
624.020812988281,633.475708007812,614.565979003906,624.020812988281,0,"2013-03-13","KRAS"
614.565979003906,624.020812988281,605.111083984375,614.565979003906,0,"2013-03-14","KRAS"
614.565979003906,624.020812988281,614.565979003906,614.565979003906,0,"2013-03-15","KRAS"
614.565979003906,624.020812988281,614.565979003906,614.565979003906,0,"2013-03-18","KRAS"
624.020812988281,633.475708007812,614.565979003906,624.020812988281,0,"2013-03-19","KRAS"
614.565979003906,624.020812988281,614.565979003906,614.565979003906,0,"2013-03-20","KRAS"
614.565979003906,624.020812988281,614.565979003906,614.565979003906,0,"2013-03-21","KRAS"
614.565979003906,624.020812988281,614.565979003906,614.565979003906,0,"2013-03-22","KRAS"
624.020812988281,624.020812988281,614.565979003906,624.020812988281,0,"2013-03-25","KRAS"
624.020812988281,624.020812988281,614.565979003906,624.020812988281,0,"2013-03-26","KRAS"
614.565979003906,624.020812988281,614.565979003906,614.565979003906,0,"2013-03-27","KRAS"
624.020812988281,624.020812988281,614.565979003906,624.020812988281,0,"2013-03-28","KRAS"
614.565979003906,624.020812988281,605.111083984375,614.565979003906,0,"2013-04-01","KRAS"
614.565979003906,614.565979003906,605.111083984375,614.565979003906,0,"2013-04-02","KRAS"
605.111083984375,624.020812988281,605.111083984375,605.111083984375,0,"2013-04-03","KRAS"
614.565979003906,614.565979003906,605.111083984375,614.565979003906,0,"2013-04-04","KRAS"
605.111083984375,624.020812988281,605.111083984375,605.111083984375,0,"2013-04-05","KRAS"
605.111083984375,614.565979003906,605.111083984375,605.111083984375,0,"2013-04-08","KRAS"
605.111083984375,614.565979003906,605.111083984375,605.111083984375,0,"2013-04-09","KRAS"
605.111083984375,614.565979003906,595.65625,605.111083984375,0,"2013-04-10","KRAS"
605.111083984375,614.565979003906,605.111083984375,605.111083984375,0,"2013-04-11","KRAS"
614.565979003906,614.565979003906,595.65625,614.565979003906,0,"2013-04-12","KRAS"
605.111083984375,614.565979003906,595.65625,605.111083984375,0,"2013-04-15","KRAS"
595.65625,605.111083984375,595.65625,595.65625,0,"2013-04-16","KRAS"
586.201416015625,605.111083984375,586.201416015625,586.201416015625,0,"2013-04-17","KRAS"
586.201416015625,595.65625,586.201416015625,586.201416015625,0,"2013-04-18","KRAS"
576.746520996094,595.65625,576.746520996094,576.746520996094,0,"2013-04-19","KRAS"
586.201416015625,586.201416015625,557.836791992188,567.291687011719,0,"2013-04-22","KRAS"
926.576354980469,926.576354980469,926.576354980469,926.576354980469,0,"2013-04-23","KRAS"
548.381958007812,567.291687011719,548.381958007812,548.381958007812,0,"2013-04-24","KRAS"
548.381958007812,557.836791992188,538.927062988281,548.381958007812,0,"2013-04-25","KRAS"
548.381958007812,548.381958007812,529.472229003906,538.927062988281,0,"2013-04-26","KRAS"
538.927062988281,538.927062988281,520.017333984375,520.017333984375,0,"2013-04-29","KRAS"
520.017333984375,529.472229003906,510.5625,520.017333984375,0,"2013-04-30","KRAS"
520.017333984375,529.472229003906,510.5625,520.017333984375,0,"2013-05-01","KRAS"
520.017333984375,529.472229003906,510.5625,520.017333984375,0,"2013-05-02","KRAS"
520.017333984375,520.017333984375,510.5625,520.017333984375,0,"2013-05-03","KRAS"
520.017333984375,520.017333984375,510.5625,510.5625,0,"2013-05-06","KRAS"
510.5625,520.017333984375,510.5625,510.5625,0,"2013-05-07","KRAS"
520.017333984375,557.836791992188,510.5625,538.927062988281,0,"2013-05-08","KRAS"
538.927062988281,557.836791992188,529.472229003906,538.927062988281,0,"2013-05-10","KRAS"
538.927062988281,538.927062988281,529.472229003906,529.472229003906,0,"2013-05-13","KRAS"
538.927062988281,538.927062988281,520.017333984375,529.472229003906,0,"2013-05-14","KRAS"
529.472229003906,548.381958007812,529.472229003906,538.927062988281,0,"2013-05-15","KRAS"
538.927062988281,548.381958007812,529.472229003906,529.472229003906,0,"2013-05-16","KRAS"
529.472229003906,548.381958007812,529.472229003906,538.927062988281,0,"2013-05-17","KRAS"
538.927062988281,538.927062988281,529.472229003906,538.927062988281,0,"2013-05-20","KRAS"
529.472229003906,538.927062988281,520.017333984375,529.472229003906,0,"2013-05-21","KRAS"
529.472229003906,538.927062988281,520.017333984375,538.927062988281,0,"2013-05-22","KRAS"
529.472229003906,538.927062988281,510.5625,510.5625,0,"2013-05-23","KRAS"
510.5625,529.472229003906,510.5625,520.017333984375,0,"2013-05-24","KRAS"
520.017333984375,529.472229003906,510.5625,510.5625,0,"2013-05-27","KRAS"
510.5625,520.017333984375,510.5625,510.5625,0,"2013-05-28","KRAS"
520.017333984375,520.017333984375,510.5625,520.017333984375,0,"2013-05-29","KRAS"
510.5625,520.017333984375,501.107635498047,501.107635498047,0,"2013-05-30","KRAS"
501.107635498047,510.5625,491.652770996094,491.652770996094,0,"2013-05-31","KRAS"
501.107635498047,501.107635498047,482.197906494141,482.197906494141,0,"2013-06-03","KRAS"
482.197906494141,491.652770996094,472.743041992188,482.197906494141,0,"2013-06-04","KRAS"
482.197906494141,491.652770996094,472.743041992188,491.652770996094,6152919,"2013-06-05","KRAS"
491.652770996094,491.652770996094,472.743041992188,482.197906494141,6575453,"2013-06-07","KRAS"
482.197906494141,491.652770996094,472.743041992188,472.743041992188,2721351,"2013-06-10","KRAS"
472.743041992188,482.197906494141,463.288177490234,463.288177490234,9248681,"2013-06-11","KRAS"
463.288177490234,468.015625,458.560760498047,468.015625,10507822,"2013-06-12","KRAS"
463.288177490234,468.015625,458.560760498047,463.288177490234,4781667,"2013-06-13","KRAS"
468.015625,468.015625,463.288177490234,468.015625,1828160,"2013-06-14","KRAS"
468.015625,472.743041992188,463.288177490234,463.288177490234,11907102,"2013-06-17","KRAS"
468.015625,472.743041992188,463.288177490234,468.015625,3581226,"2013-06-18","KRAS"
468.015625,482.197906494141,463.288177490234,463.288177490234,6228013,"2013-06-19","KRAS"
463.288177490234,468.015625,449.105895996094,449.105895996094,11401013,"2013-06-20","KRAS"
449.105895996094,449.105895996094,420.741302490234,420.741302490234,3,"2013-06-21","KRAS"
434.923614501953,439.651031494141,425.46875,434.923614501953,5118002,"2013-06-24","KRAS"
434.923614501953,444.378479003906,425.46875,434.923614501953,4368123,"2013-06-25","KRAS"
434.923614501953,434.923614501953,430.196166992188,430.196166992188,1480190,"2013-06-26","KRAS"
434.923614501953,453.833343505859,430.196166992188,449.105895996094,7812383,"2013-06-27","KRAS"
449.105895996094,458.560760498047,449.105895996094,449.105895996094,5546882,"2013-06-28","KRAS"
449.105895996094,458.560760498047,444.378479003906,453.833343505859,5102137,"2013-07-01","KRAS"
453.833343505859,453.833343505859,444.378479003906,444.378479003906,5940859,"2013-07-02","KRAS"
444.378479003906,449.105895996094,434.923614501953,434.923614501953,6536320,"2013-07-03","KRAS"
439.651031494141,444.378479003906,439.651031494141,439.651031494141,5262372,"2013-07-04","KRAS"
449.105895996094,449.105895996094,434.923614501953,434.923614501953,196195,"2013-07-05","KRAS"
449.105895996094,449.105895996094,434.923614501953,434.923614501953,5520440,"2013-07-08","KRAS"
434.923614501953,434.923614501953,425.46875,430.196166992188,5595534,"2013-07-09","KRAS"
411.286468505859,430.196166992188,411.286468505859,425.46875,4787484,"2013-07-10","KRAS"
406.559020996094,434.923614501953,406.559020996094,430.196166992188,7126492,"2013-07-11","KRAS"
434.923614501953,449.105895996094,434.923614501953,444.378479003906,11472405,"2013-07-12","KRAS"
449.105895996094,458.560760498047,444.378479003906,453.833343505859,4611384,"2013-07-15","KRAS"
453.833343505859,458.560760498047,449.105895996094,449.105895996094,3383444,"2013-07-16","KRAS"
449.105895996094,458.560760498047,444.378479003906,449.105895996094,7959397,"2013-07-17","KRAS"
449.105895996094,453.833343505859,444.378479003906,449.105895996094,2074594,"2013-07-18","KRAS"
449.105895996094,458.560760498047,449.105895996094,453.833343505859,3042350,"2013-07-19","KRAS"
453.833343505859,458.560760498047,449.105895996094,449.105895996094,3139125,"2013-07-22","KRAS"
453.833343505859,458.560760498047,449.105895996094,453.833343505859,3329504,"2013-07-23","KRAS"
458.560760498047,491.652770996094,453.833343505859,482.197906494141,21755475,"2013-07-24","KRAS"
482.197906494141,491.652770996094,472.743041992188,472.743041992188,4195725,"2013-07-25","KRAS"
472.743041992188,482.197906494141,472.743041992188,472.743041992188,2138582,"2013-07-26","KRAS"
472.743041992188,472.743041992188,458.560760498047,458.560760498047,6568578,"2013-07-29","KRAS"
463.288177490234,468.015625,458.560760498047,463.288177490234,5447991,"2013-07-30","KRAS"
468.015625,468.015625,458.560760498047,458.560760498047,5336408,"2013-07-31","KRAS"
458.560760498047,468.015625,458.560760498047,463.288177490234,1324186,"2013-08-01","KRAS"
468.015625,468.015625,458.560760498047,458.560760498047,2383430,"2013-08-02","KRAS"
458.560760498047,482.197906494141,458.560760498047,482.197906494141,8138141,"2013-08-12","KRAS"
482.197906494141,501.107635498047,472.743041992188,501.107635498047,8086316,"2013-08-13","KRAS"
501.107635498047,529.472229003906,491.652770996094,510.5625,20072214,"2013-08-14","KRAS"
510.5625,510.5625,501.107635498047,501.107635498047,4032317,"2013-08-15","KRAS"
491.652770996094,510.5625,491.652770996094,491.652770996094,8288857,"2013-08-16","KRAS"
491.652770996094,491.652770996094,468.015625,468.015625,10621520,"2013-08-19","KRAS"
468.015625,468.015625,439.651031494141,453.833343505859,6618288,"2013-08-20","KRAS"
453.833343505859,463.288177490234,444.378479003906,458.560760498047,3987895,"2013-08-21","KRAS"
458.560760498047,458.560760498047,439.651031494141,453.833343505859,4887961,"2013-08-22","KRAS"
453.833343505859,468.015625,444.378479003906,444.378479003906,18745912,"2013-08-23","KRAS"
453.833343505859,458.560760498047,449.105895996094,449.105895996094,3921792,"2013-08-26","KRAS"
449.105895996094,449.105895996094,430.196166992188,434.923614501953,6373969,"2013-08-27","KRAS"
434.923614501953,449.105895996094,420.741302490234,444.378479003906,15268865,"2013-08-28","KRAS"
444.378479003906,449.105895996094,439.651031494141,439.651031494141,3438442,"2013-08-29","KRAS"
439.651031494141,449.105895996094,439.651031494141,444.378479003906,3662137,"2013-08-30","KRAS"
449.105895996094,472.743041992188,449.105895996094,453.833343505859,13473492,"2013-09-02","KRAS"
453.833343505859,482.197906494141,453.833343505859,472.743041992188,18224487,"2013-09-03","KRAS"
463.288177490234,501.107635498047,463.288177490234,482.197906494141,12945721,"2013-09-04","KRAS"
482.197906494141,491.652770996094,458.560760498047,463.288177490234,7954109,"2013-09-05","KRAS"
463.288177490234,482.197906494141,453.833343505859,463.288177490234,6619346,"2013-09-06","KRAS"
468.015625,491.652770996094,463.288177490234,482.197906494141,10987469,"2013-09-09","KRAS"
482.197906494141,482.197906494141,472.743041992188,472.743041992188,5742019,"2013-09-10","KRAS"
472.743041992188,482.197906494141,472.743041992188,472.743041992188,1374954,"2013-09-11","KRAS"
472.743041992188,491.652770996094,472.743041992188,472.743041992188,6004318,"2013-09-12","KRAS"
472.743041992188,482.197906494141,472.743041992188,472.743041992188,3938714,"2013-09-13","KRAS"
482.197906494141,491.652770996094,472.743041992188,482.197906494141,6779052,"2013-09-16","KRAS"
482.197906494141,491.652770996094,472.743041992188,472.743041992188,3143885,"2013-09-17","KRAS"
472.743041992188,482.197906494141,472.743041992188,482.197906494141,1824987,"2013-09-18","KRAS"
482.197906494141,501.107635498047,482.197906494141,491.652770996094,6761601,"2013-09-19","KRAS"
501.107635498047,501.107635498047,482.197906494141,482.197906494141,2712361,"2013-09-20","KRAS"
482.197906494141,491.652770996094,482.197906494141,482.197906494141,4187792,"2013-09-23","KRAS"
482.197906494141,491.652770996094,472.743041992188,472.743041992188,1966184,"2013-09-24","KRAS"
472.743041992188,472.743041992188,468.015625,472.743041992188,3163452,"2013-09-25","KRAS"
472.743041992188,491.652770996094,468.015625,482.197906494141,9767462,"2013-09-26","KRAS"
482.197906494141,491.652770996094,482.197906494141,491.652770996094,2559529,"2013-09-27","KRAS"
482.197906494141,482.197906494141,472.743041992188,482.197906494141,3638340,"2013-09-30","KRAS"
472.743041992188,482.197906494141,472.743041992188,472.743041992188,2812309,"2013-10-01","KRAS"
472.743041992188,491.652770996094,472.743041992188,482.197906494141,2876827,"2013-10-02","KRAS"
482.197906494141,491.652770996094,472.743041992188,482.197906494141,2013778,"2013-10-03","KRAS"
472.743041992188,482.197906494141,472.743041992188,472.743041992188,1908542,"2013-10-04","KRAS"
482.197906494141,491.652770996094,472.743041992188,482.197906494141,1316254,"2013-10-07","KRAS"
482.197906494141,491.652770996094,472.743041992188,472.743041992188,1441057,"2013-10-08","KRAS"
472.743041992188,491.652770996094,472.743041992188,482.197906494141,2566404,"2013-10-09","KRAS"
482.197906494141,482.197906494141,482.197906494141,482.197906494141,1175056,"2013-10-10","KRAS"
482.197906494141,510.5625,482.197906494141,501.107635498047,15391024,"2013-10-11","KRAS"
501.107635498047,510.5625,491.652770996094,501.107635498047,9555930,"2013-10-16","KRAS"
501.107635498047,510.5625,491.652770996094,491.652770996094,2883701,"2013-10-17","KRAS"
501.107635498047,510.5625,491.652770996094,501.107635498047,3619831,"2013-10-18","KRAS"
510.5625,510.5625,491.652770996094,501.107635498047,2994755,"2013-10-21","KRAS"
501.107635498047,510.5625,491.652770996094,501.107635498047,2372853,"2013-10-22","KRAS"
501.107635498047,529.472229003906,501.107635498047,520.017333984375,14906088,"2013-10-23","KRAS"
520.017333984375,557.836791992188,510.5625,548.381958007812,27025251,"2013-10-24","KRAS"
548.381958007812,548.381958007812,529.472229003906,538.927062988281,5432655,"2013-10-25","KRAS"
538.927062988281,548.381958007812,529.472229003906,538.927062988281,18828938,"2013-10-28","KRAS"
538.927062988281,548.381958007812,529.472229003906,529.472229003906,5789614,"2013-10-29","KRAS"
529.472229003906,538.927062988281,529.472229003906,529.472229003906,3413587,"2013-10-30","KRAS"
529.472229003906,538.927062988281,520.017333984375,529.472229003906,5654763,"2013-10-31","KRAS"
520.017333984375,529.472229003906,510.5625,520.017333984375,4593404,"2013-11-01","KRAS"
520.017333984375,520.017333984375,501.107635498047,510.5625,4265530,"2013-11-04","KRAS"
510.5625,520.017333984375,510.5625,510.5625,2333191,"2013-11-06","KRAS"
510.5625,520.017333984375,510.5625,510.5625,1207315,"2013-11-07","KRAS"
510.5625,520.017333984375,501.107635498047,501.107635498047,3426808,"2013-11-08","KRAS"
510.5625,510.5625,491.652770996094,501.107635498047,3137539,"2013-11-11","KRAS"
501.107635498047,501.107635498047,482.197906494141,491.652770996094,3310995,"2013-11-12","KRAS"
491.652770996094,501.107635498047,468.015625,482.197906494141,9616746,"2013-11-13","KRAS"
482.197906494141,482.197906494141,472.743041992188,482.197906494141,3000044,"2013-11-14","KRAS"
472.743041992188,482.197906494141,468.015625,468.015625,7037120,"2013-11-15","KRAS"
468.015625,482.197906494141,468.015625,472.743041992188,5343811,"2013-11-18","KRAS"
472.743041992188,472.743041992188,463.288177490234,468.015625,7511480,"2013-11-19","KRAS"
468.015625,472.743041992188,463.288177490234,472.743041992188,1523026,"2013-11-20","KRAS"
472.743041992188,472.743041992188,463.288177490234,468.015625,1440528,"2013-11-21","KRAS"
468.015625,482.197906494141,468.015625,472.743041992188,1224237,"2013-11-22","KRAS"
472.743041992188,472.743041992188,468.015625,472.743041992188,1158663,"2013-11-25","KRAS"
472.743041992188,472.743041992188,468.015625,468.015625,1806478,"2013-11-26","KRAS"
468.015625,472.743041992188,458.560760498047,458.560760498047,1646243,"2013-11-27","KRAS"
453.833343505859,463.288177490234,453.833343505859,458.560760498047,1656819,"2013-11-28","KRAS"
458.560760498047,463.288177490234,458.560760498047,463.288177490234,743004,"2013-11-29","KRAS"
463.288177490234,482.197906494141,463.288177490234,472.743041992188,3206287,"2013-12-02","KRAS"
472.743041992188,472.743041992188,463.288177490234,468.015625,1418846,"2013-12-03","KRAS"
468.015625,472.743041992188,463.288177490234,468.015625,234271,"2013-12-04","KRAS"
468.015625,468.015625,463.288177490234,468.015625,863048,"2013-12-05","KRAS"
468.015625,472.743041992188,463.288177490234,468.015625,1370194,"2013-12-06","KRAS"
472.743041992188,472.743041992188,468.015625,468.015625,802232,"2013-12-09","KRAS"
468.015625,472.743041992188,463.288177490234,468.015625,1102607,"2013-12-10","KRAS"
468.015625,472.743041992188,463.288177490234,468.015625,2317326,"2013-12-11","KRAS"
463.288177490234,468.015625,458.560760498047,463.288177490234,1131164,"2013-12-12","KRAS"
463.288177490234,468.015625,458.560760498047,463.288177490234,324700,"2013-12-13","KRAS"
463.288177490234,463.288177490234,449.105895996094,458.560760498047,1380771,"2013-12-16","KRAS"
458.560760498047,463.288177490234,453.833343505859,463.288177490234,1314138,"2013-12-17","KRAS"
463.288177490234,463.288177490234,449.105895996094,458.560760498047,4693352,"2013-12-18","KRAS"
458.560760498047,463.288177490234,453.833343505859,463.288177490234,1597590,"2013-12-19","KRAS"
458.560760498047,458.560760498047,453.833343505859,458.560760498047,2400352,"2013-12-20","KRAS"
458.560760498047,472.743041992188,458.560760498047,458.560760498047,2658420,"2013-12-23","KRAS"
458.560760498047,468.015625,458.560760498047,463.288177490234,2515637,"2013-12-24","KRAS"
468.015625,472.743041992188,463.288177490234,468.015625,2593903,"2013-12-27","KRAS"
468.015625,482.197906494141,463.288177490234,468.015625,2376026,"2013-12-30","KRAS"
472.743041992188,472.743041992188,468.015625,472.743041992188,1066647,"2014-01-02","KRAS"
472.743041992188,472.743041992188,458.560760498047,458.560760498047,1887388,"2014-01-03","KRAS"
458.560760498047,458.560760498047,453.833343505859,454.77880859375,361612,"2014-01-06","KRAS"
456.669799804688,458.560760498047,453.833343505859,455.724304199219,642420,"2014-01-07","KRAS"
455.724304199219,455.724304199219,453.833343505859,453.833343505859,705457,"2014-01-08","KRAS"
455.724304199219,455.724304199219,447.214935302734,447.214935302734,2759744,"2014-01-09","KRAS"
448.160400390625,448.160400390625,444.378479003906,446.269439697266,3586937,"2014-01-10","KRAS"
446.269439697266,455.724304199219,446.269439697266,450.996887207031,2560799,"2014-01-13","KRAS"
450.996887207031,460.451721191406,450.996887207031,457.615264892578,1632810,"2014-01-15","KRAS"
458.560760498047,468.961120605469,457.615264892578,461.397216796875,3102531,"2014-01-16","KRAS"
458.560760498047,466.124664306641,457.615264892578,464.233673095703,2256088,"2014-01-17","KRAS"
467.070129394531,470.852081298828,466.124664306641,467.070129394531,2846366,"2014-01-20","KRAS"
468.015625,477.470489501953,468.015625,472.743041992188,4646921,"2014-01-21","KRAS"
477.470489501953,477.470489501953,470.852081298828,472.743041992188,1871629,"2014-01-22","KRAS"
472.743041992188,477.470489501953,472.743041992188,472.743041992188,2859481,"2014-01-23","KRAS"
472.743041992188,477.470489501953,469.906585693359,472.743041992188,5540113,"2014-01-24","KRAS"
471.797576904297,471.797576904297,457.615264892578,458.560760498047,3777845,"2014-01-27","KRAS"
458.560760498047,464.233673095703,453.833343505859,458.560760498047,1039571,"2014-01-28","KRAS"
461.397216796875,466.124664306641,460.451721191406,462.342712402344,2058729,"2014-01-29","KRAS"
458.560760498047,462.342712402344,457.615264892578,459.506256103516,960458,"2014-01-30","KRAS"
461.397216796875,465.179168701172,458.560760498047,459.506256103516,2041701,"2014-02-03","KRAS"
460.451721191406,465.179168701172,455.724304199219,460.451721191406,1385001,"2014-02-04","KRAS"
461.397216796875,463.288177490234,455.724304199219,455.724304199219,5199336,"2014-02-05","KRAS"
456.669799804688,456.669799804688,452.887847900391,452.887847900391,4604827,"2014-02-06","KRAS"
456.669799804688,457.615264892578,454.77880859375,454.77880859375,3428712,"2014-02-07","KRAS"
457.615264892578,458.560760498047,451.942352294922,451.942352294922,6426429,"2014-02-10","KRAS"
450.996887207031,451.942352294922,449.105895996094,450.996887207031,5633081,"2014-02-11","KRAS"
454.77880859375,456.669799804688,451.942352294922,452.887847900391,2069940,"2014-02-12","KRAS"
451.942352294922,451.942352294922,449.105895996094,451.942352294922,1274899,"2014-02-13","KRAS"
451.942352294922,453.833343505859,451.942352294922,451.942352294922,3935753,"2014-02-14","KRAS"
451.942352294922,468.961120605469,451.942352294922,464.233673095703,7085350,"2014-02-17","KRAS"
465.179168701172,470.852081298828,463.288177490234,463.288177490234,4275472,"2014-02-18","KRAS"
466.124664306641,467.070129394531,463.288177490234,463.288177490234,3450923,"2014-02-19","KRAS"
463.288177490234,463.288177490234,458.560760498047,458.560760498047,1701664,"2014-02-20","KRAS"
458.560760498047,465.179168701172,458.560760498047,463.288177490234,1147557,"2014-02-21","KRAS"
463.288177490234,465.179168701172,460.451721191406,463.288177490234,2073959,"2014-02-24","KRAS"
463.288177490234,463.288177490234,459.506256103516,460.451721191406,1147875,"2014-02-25","KRAS"
459.506256103516,460.451721191406,454.77880859375,455.724304199219,874153,"2014-02-26","KRAS"
455.724304199219,462.342712402344,455.724304199219,457.615264892578,958343,"2014-02-27","KRAS"
457.615264892578,463.288177490234,457.615264892578,463.288177490234,1562053,"2014-02-28","KRAS"
463.288177490234,463.288177490234,459.506256103516,462.342712402344,325335,"2014-03-03","KRAS"
460.451721191406,460.451721191406,458.560760498047,458.560760498047,1630060,"2014-03-04","KRAS"
459.506256103516,482.197906494141,459.506256103516,477.470489501953,9615900,"2014-03-05","KRAS"
477.470489501953,482.197906494141,472.743041992188,472.743041992188,3874832,"2014-03-06","KRAS"
472.743041992188,482.197906494141,472.743041992188,477.470489501953,5066282,"2014-03-07","KRAS"
477.470489501953,501.107635498047,472.743041992188,496.380218505859,18901811,"2014-03-10","KRAS"
496.380218505859,529.472229003906,496.380218505859,520.017333984375,30077967,"2014-03-11","KRAS"
520.017333984375,520.017333984375,505.835052490234,510.5625,7197144,"2014-03-12","KRAS"
510.5625,534.199645996094,510.5625,520.017333984375,9406166,"2014-03-13","KRAS"
520.017333984375,524.744812011719,505.835052490234,520.017333984375,9647524,"2014-03-14","KRAS"
520.017333984375,548.381958007812,510.5625,534.199645996094,24318390,"2014-03-17","KRAS"
538.927062988281,543.654541015625,529.472229003906,534.199645996094,8933182,"2014-03-18","KRAS"
538.927062988281,543.654541015625,534.199645996094,534.199645996094,11453790,"2014-03-19","KRAS"
534.199645996094,538.927062988281,505.835052490234,505.835052490234,13447262,"2014-03-20","KRAS"
505.835052490234,515.289916992188,501.107635498047,505.835052490234,5866294,"2014-03-21","KRAS"
472.743041992188,510.5625,472.743041992188,501.107635498047,2415265,"2014-03-24","KRAS"
501.107635498047,505.835052490234,491.652770996094,496.380218505859,3104329,"2014-03-25","KRAS"
501.107635498047,501.107635498047,491.652770996094,496.380218505859,2435784,"2014-03-26","KRAS"
491.652770996094,501.107635498047,491.652770996094,491.652770996094,1233228,"2014-03-27","KRAS"
491.652770996094,496.380218505859,486.925354003906,486.925354003906,3573505,"2014-03-28","KRAS"
491.652770996094,501.107635498047,486.925354003906,491.652770996094,4568549,"2014-04-01","KRAS"
496.380218505859,501.107635498047,486.925354003906,486.925354003906,3826603,"2014-04-02","KRAS"
486.925354003906,491.652770996094,486.925354003906,486.925354003906,2207118,"2014-04-03","KRAS"
491.652770996094,491.652770996094,482.197906494141,491.652770996094,3869861,"2014-04-04","KRAS"
491.652770996094,496.380218505859,486.925354003906,491.652770996094,5525940,"2014-04-07","KRAS"
491.652770996094,491.652770996094,482.197906494141,482.197906494141,3530036,"2014-04-08","KRAS"
482.197906494141,482.197906494141,482.197906494141,482.197906494141,0,"2014-04-09","KRAS"
482.197906494141,486.925354003906,468.015625,468.961120605469,8738467,"2014-04-10","KRAS"
468.961120605469,471.797576904297,463.288177490234,468.015625,2830713,"2014-04-11","KRAS"
469.906585693359,470.852081298828,465.179168701172,467.070129394531,5116838,"2014-04-14","KRAS"
467.070129394531,470.852081298828,467.070129394531,467.070129394531,1316359,"2014-04-15","KRAS"
467.070129394531,468.961120605469,464.233673095703,464.233673095703,5111127,"2014-04-16","KRAS"
465.179168701172,469.906585693359,465.179168701172,468.961120605469,1025609,"2014-04-17","KRAS"
468.961120605469,482.197906494141,468.961120605469,477.470489501953,3509623,"2014-04-21","KRAS"
482.197906494141,482.197906494141,472.743041992188,477.470489501953,2250905,"2014-04-22","KRAS"
477.470489501953,482.197906494141,472.743041992188,477.470489501953,3241084,"2014-04-23","KRAS"
477.470489501953,477.470489501953,472.743041992188,472.743041992188,3228815,"2014-04-24","KRAS"
472.743041992188,472.743041992188,471.797576904297,472.743041992188,1233439,"2014-04-25","KRAS"
472.743041992188,472.743041992188,469.906585693359,471.797576904297,1160778,"2014-04-28","KRAS"
471.797576904297,472.743041992188,468.961120605469,469.906585693359,892556,"2014-04-29","KRAS"
469.906585693359,471.797576904297,468.961120605469,470.852081298828,990495,"2014-04-30","KRAS"
468.015625,468.015625,449.105895996094,460.451721191406,4658450,"2014-05-02","KRAS"
460.451721191406,463.288177490234,454.77880859375,459.506256103516,1706423,"2014-05-05","KRAS"
459.506256103516,463.288177490234,458.560760498047,459.506256103516,483983,"2014-05-06","KRAS"
458.560760498047,463.288177490234,458.560760498047,462.342712402344,1709808,"2014-05-07","KRAS"
462.342712402344,465.179168701172,461.397216796875,461.397216796875,824020,"2014-05-08","KRAS"
462.342712402344,463.288177490234,461.397216796875,462.342712402344,103650,"2014-05-09","KRAS"
463.288177490234,465.179168701172,460.451721191406,460.451721191406,1393991,"2014-05-12","KRAS"
462.342712402344,463.288177490234,460.451721191406,461.397216796875,1575062,"2014-05-13","KRAS"
462.342712402344,463.288177490234,459.506256103516,459.506256103516,1803516,"2014-05-14","KRAS"
462.342712402344,462.342712402344,457.615264892578,460.451721191406,1759518,"2014-05-16","KRAS"
457.615264892578,461.397216796875,457.615264892578,457.615264892578,1888129,"2014-05-19","KRAS"
455.724304199219,459.506256103516,452.887847900391,455.724304199219,1668453,"2014-05-20","KRAS"
452.887847900391,458.560760498047,448.160400390625,452.887847900391,1775806,"2014-05-21","KRAS"
456.669799804688,456.669799804688,451.942352294922,456.669799804688,1858197,"2014-05-22","KRAS"
452.887847900391,456.669799804688,452.887847900391,452.887847900391,829203,"2014-05-23","KRAS"
450.996887207031,453.833343505859,450.996887207031,450.996887207031,954852,"2014-05-26","KRAS"
450.996887207031,452.887847900391,450.051391601562,450.996887207031,347969,"2014-05-28","KRAS"
448.160400390625,453.833343505859,448.160400390625,448.160400390625,2182157,"2014-05-30","KRAS"
446.269439697266,449.105895996094,444.378479003906,446.269439697266,1614513,"2014-06-02","KRAS"
446.269439697266,448.160400390625,444.378479003906,446.269439697266,681659,"2014-06-03","KRAS"
444.378479003906,447.214935302734,443.432983398438,444.378479003906,1356868,"2014-06-04","KRAS"
446.269439697266,446.269439697266,441.542022705078,444.378479003906,766378,"2014-06-05","KRAS"
445.323944091797,448.160400390625,445.323944091797,445.323944091797,1093934,"2014-06-06","KRAS"
444.378479003906,449.105895996094,443.432983398438,444.378479003906,987534,"2014-06-09","KRAS"
444.378479003906,446.269439697266,444.378479003906,444.378479003906,685255,"2014-06-10","KRAS"
444.378479003906,446.269439697266,443.432983398438,444.378479003906,786579,"2014-06-11","KRAS"
442.487487792969,444.378479003906,442.487487792969,442.487487792969,551673,"2014-06-12","KRAS"
439.651031494141,444.378479003906,439.651031494141,439.651031494141,1984270,"2014-06-13","KRAS"
434.923614501953,440.596527099609,434.923614501953,434.923614501953,694140,"2014-06-16","KRAS"
430.196166992188,438.70556640625,429.250701904297,430.196166992188,1158874,"2014-06-17","KRAS"
427.359710693359,432.087158203125,427.359710693359,427.359710693359,816299,"2014-06-18","KRAS"
424.523254394531,428.305206298828,424.523254394531,424.523254394531,1060935,"2014-06-19","KRAS"
422.632293701172,425.46875,420.741302490234,422.632293701172,605085,"2014-06-20","KRAS"
418.850341796875,425.46875,416.013885498047,418.850341796875,744590,"2014-06-23","KRAS"
420.741302490234,420.741302490234,416.013885498047,420.741302490234,1174739,"2014-06-24","KRAS"
417.904846191406,421.686798095703,416.959381103516,417.904846191406,201800,"2014-06-25","KRAS"
418.850341796875,420.741302490234,411.286468505859,418.850341796875,591441,"2014-06-26","KRAS"
423.577789306641,423.577789306641,417.904846191406,423.577789306641,102698,"2014-06-27","KRAS"
418.850341796875,423.577789306641,416.013885498047,418.850341796875,1177489,"2014-06-30","KRAS"
423.577789306641,424.523254394531,418.850341796875,423.577789306641,1262419,"2014-07-01","KRAS"
421.686798095703,423.577789306641,419.795837402344,421.686798095703,286307,"2014-07-02","KRAS"
424.523254394531,427.359710693359,418.850341796875,424.523254394531,1364694,"2014-07-03","KRAS"
429.250701904297,432.087158203125,425.46875,429.250701904297,1087271,"2014-07-04","KRAS"
428.305206298828,430.196166992188,423.577789306641,428.305206298828,1019052,"2014-07-07","KRAS"
426.414245605469,433.032623291016,425.46875,426.414245605469,1787757,"2014-07-08","KRAS"
426.414245605469,426.414245605469,426.414245605469,426.414245605469,0,"2014-07-09","KRAS"
424.523254394531,434.923614501953,424.523254394531,424.523254394531,1996539,"2014-07-10","KRAS"
426.414245605469,426.414245605469,421.686798095703,426.414245605469,1478075,"2014-07-11","KRAS"
418.850341796875,425.46875,418.850341796875,418.850341796875,1121962,"2014-07-14","KRAS"
419.795837402344,423.577789306641,418.850341796875,419.795837402344,1414087,"2014-07-15","KRAS"
425.46875,428.305206298828,419.795837402344,425.46875,1621176,"2014-07-16","KRAS"
423.577789306641,427.359710693359,422.632293701172,423.577789306641,1144173,"2014-07-17","KRAS"
418.850341796875,423.577789306641,416.959381103516,418.850341796875,1190181,"2014-07-18","KRAS"
423.577789306641,423.577789306641,419.795837402344,423.577789306641,622008,"2014-07-21","KRAS"
416.013885498047,424.523254394531,416.013885498047,416.013885498047,2254501,"2014-07-22","KRAS"
416.013885498047,420.741302490234,416.013885498047,416.013885498047,2899460,"2014-07-23","KRAS"
434.923614501953,439.651031494141,416.013885498047,434.923614501953,2380151,"2014-07-24","KRAS"
435.869110107422,439.651031494141,431.141662597656,435.869110107422,1800026,"2014-07-25","KRAS"
434.923614501953,435.869110107422,428.305206298828,434.923614501953,936449,"2014-08-04","KRAS"
431.141662597656,435.869110107422,430.196166992188,431.141662597656,1315408,"2014-08-05","KRAS"
424.523254394531,433.032623291016,417.904846191406,424.523254394531,3224161,"2014-08-06","KRAS"
426.414245605469,426.414245605469,421.686798095703,426.414245605469,1345128,"2014-08-07","KRAS"
425.46875,429.250701904297,423.577789306641,425.46875,967861,"2014-08-08","KRAS"
425.46875,432.087158203125,424.523254394531,425.46875,971457,"2014-08-11","KRAS"
430.196166992188,433.978118896484,425.46875,430.196166992188,2771695,"2014-08-12","KRAS"
448.160400390625,451.942352294922,430.196166992188,448.160400390625,6567732,"2014-08-13","KRAS"
465.179168701172,470.852081298828,448.160400390625,465.179168701172,10338279,"2014-08-14","KRAS"
463.288177490234,469.906585693359,460.451721191406,463.288177490234,4771619,"2014-08-15","KRAS"
491.652770996094,496.380218505859,459.506256103516,491.652770996094,25584934,"2014-08-18","KRAS"
491.652770996094,496.380218505859,482.197906494141,491.652770996094,9557411,"2014-08-19","KRAS"
486.925354003906,491.652770996094,477.470489501953,486.925354003906,3107078,"2014-08-20","KRAS"
486.925354003906,491.652770996094,477.470489501953,486.925354003906,5163269,"2014-08-21","KRAS"
496.380218505859,505.835052490234,411.286468505859,496.380218505859,11954485,"2014-08-22","KRAS"
491.652770996094,501.107635498047,486.925354003906,491.652770996094,2531502,"2014-08-25","KRAS"
482.197906494141,491.652770996094,482.197906494141,482.197906494141,3361445,"2014-08-26","KRAS"
477.470489501953,486.925354003906,477.470489501953,477.470489501953,968813,"2014-08-27","KRAS"
482.197906494141,491.652770996094,472.743041992188,482.197906494141,4684997,"2014-08-28","KRAS"
477.470489501953,486.925354003906,477.470489501953,477.470489501953,971352,"2014-08-29","KRAS"
467.070129394531,477.470489501953,465.179168701172,467.070129394531,3124953,"2014-09-01","KRAS"
464.233673095703,468.015625,458.560760498047,464.233673095703,2430601,"2014-09-02","KRAS"
462.342712402344,467.070129394531,461.397216796875,462.342712402344,1598013,"2014-09-03","KRAS"
458.560760498047,462.342712402344,458.560760498047,458.560760498047,3006918,"2014-09-04","KRAS"
452.887847900391,459.506256103516,452.887847900391,452.887847900391,3933955,"2014-09-05","KRAS"
452.887847900391,456.669799804688,450.996887207031,452.887847900391,1687809,"2014-09-08","KRAS"
451.942352294922,458.560760498047,451.942352294922,451.942352294922,4543482,"2014-09-09","KRAS"
445.323944091797,451.942352294922,443.432983398438,445.323944091797,3093329,"2014-09-10","KRAS"
442.487487792969,449.105895996094,442.487487792969,442.487487792969,1018735,"2014-09-11","KRAS"
441.542022705078,447.214935302734,437.760070800781,441.542022705078,1190710,"2014-09-12","KRAS"
442.487487792969,446.269439697266,440.596527099609,442.487487792969,580970,"2014-09-15","KRAS"
439.651031494141,445.323944091797,439.651031494141,439.651031494141,1434182,"2014-09-16","KRAS"
444.378479003906,448.160400390625,440.596527099609,444.378479003906,1212180,"2014-09-17","KRAS"
449.105895996094,455.724304199219,443.432983398438,449.105895996094,3810738,"2014-09-18","KRAS"
452.887847900391,455.724304199219,449.105895996094,452.887847900391,2410611,"2014-09-19","KRAS"
453.833343505859,455.724304199219,451.942352294922,453.833343505859,1181931,"2014-09-22","KRAS"
453.833343505859,455.724304199219,453.833343505859,453.833343505859,1550419,"2014-09-23","KRAS"
465.179168701172,477.470489501953,454.77880859375,465.179168701172,9681686,"2014-09-24","KRAS"
470.852081298828,472.743041992188,467.070129394531,470.852081298828,5808969,"2014-09-25","KRAS"
464.233673095703,470.852081298828,462.342712402344,464.233673095703,3809786,"2014-09-26","KRAS"
457.615264892578,462.342712402344,457.615264892578,457.615264892578,1661050,"2014-09-29","KRAS"
463.288177490234,463.288177490234,456.669799804688,463.288177490234,1738153,"2014-09-30","KRAS"
462.342712402344,465.179168701172,459.506256103516,462.342712402344,1181508,"2014-10-01","KRAS"
451.942352294922,462.342712402344,450.051391601562,451.942352294922,4638777,"2014-10-02","KRAS"
439.651031494141,454.77880859375,439.651031494141,439.651031494141,5966031,"2014-10-03","KRAS"
437.760070800781,443.432983398438,436.814575195312,437.760070800781,1221065,"2014-10-06","KRAS"
443.432983398438,443.432983398438,436.814575195312,443.432983398438,774627,"2014-10-07","KRAS"
439.651031494141,439.651031494141,436.814575195312,439.651031494141,1668876,"2014-10-08","KRAS"
442.487487792969,448.160400390625,439.651031494141,442.487487792969,2738485,"2014-10-09","KRAS"
437.760070800781,441.542022705078,430.196166992188,437.760070800781,1460412,"2014-10-10","KRAS"
432.087158203125,440.596527099609,432.087158203125,432.087158203125,4495148,"2014-10-13","KRAS"
434.923614501953,435.869110107422,430.196166992188,434.923614501953,1562582,"2014-10-14","KRAS"
433.032623291016,433.978118896484,431.141662597656,433.032623291016,743532,"2014-10-15","KRAS"
433.978118896484,434.923614501953,430.196166992188,433.978118896484,1078915,"2014-10-16","KRAS"
432.087158203125,434.923614501953,431.141662597656,432.087158203125,1912032,"2014-10-17","KRAS"
436.814575195312,446.269439697266,434.923614501953,436.814575195312,2626691,"2014-10-20","KRAS"
442.487487792969,444.378479003906,435.869110107422,442.487487792969,1092348,"2014-10-21","KRAS"
445.323944091797,445.323944091797,441.542022705078,445.323944091797,1642752,"2014-10-22","KRAS"
444.378479003906,445.323944091797,440.596527099609,444.378479003906,812280,"2014-10-23","KRAS"
442.487487792969,449.105895996094,442.487487792969,442.487487792969,1256284,"2014-10-24","KRAS"
448.160400390625,459.506256103516,443.432983398438,448.160400390625,4365690,"2014-10-27","KRAS"
447.214935302734,453.833343505859,445.323944091797,447.214935302734,1113289,"2014-10-28","KRAS"
449.105895996094,452.887847900391,449.105895996094,449.105895996094,1141529,"2014-10-29","KRAS"
449.105895996094,450.996887207031,447.214935302734,449.105895996094,511165,"2014-10-30","KRAS"
450.051391601562,451.942352294922,448.160400390625,450.051391601562,786579,"2014-10-31","KRAS"
444.378479003906,449.105895996094,442.487487792969,444.378479003906,1069291,"2014-11-03","KRAS"
442.487487792969,445.323944091797,441.542022705078,442.487487792969,787319,"2014-11-04","KRAS"
440.596527099609,446.269439697266,440.596527099609,440.596527099609,312326,"2014-11-05","KRAS"
441.542022705078,442.487487792969,438.70556640625,441.542022705078,892556,"2014-11-06","KRAS"
439.651031494141,442.487487792969,438.70556640625,439.651031494141,1017042,"2014-11-07","KRAS"
438.70556640625,442.487487792969,437.760070800781,438.70556640625,897527,"2014-11-10","KRAS"
435.869110107422,440.596527099609,435.869110107422,435.869110107422,885681,"2014-11-11","KRAS"
435.869110107422,438.70556640625,433.978118896484,435.869110107422,1654598,"2014-11-12","KRAS"
431.141662597656,435.869110107422,431.141662597656,431.141662597656,1702510,"2014-11-13","KRAS"
430.196166992188,434.923614501953,429.250701904297,430.196166992188,1119424,"2014-11-14","KRAS"
430.196166992188,431.141662597656,427.359710693359,427.359710693359,1050041,"2014-11-17","KRAS"
438.70556640625,439.651031494141,427.359710693359,438.70556640625,1334128,"2014-11-18","KRAS"
434.923614501953,441.542022705078,434.923614501953,434.923614501953,2935209,"2014-11-19","KRAS"
439.651031494141,441.542022705078,437.760070800781,439.651031494141,2800887,"2014-11-20","KRAS"
438.70556640625,440.596527099609,436.814575195312,438.70556640625,1745345,"2014-11-21","KRAS"
439.651031494141,445.323944091797,438.70556640625,439.651031494141,2754561,"2014-11-24","KRAS"
429.250701904297,442.487487792969,429.250701904297,429.250701904297,5610553,"2014-11-25","KRAS"
433.032623291016,434.923614501953,430.196166992188,433.032623291016,1266332,"2014-11-26","KRAS"
433.032623291016,435.869110107422,432.087158203125,433.032623291016,2370738,"2014-11-27","KRAS"
433.032623291016,434.923614501953,431.141662597656,433.032623291016,2363017,"2014-11-28","KRAS"
433.032623291016,433.978118896484,429.250701904297,431.141662597656,3275881,"2014-12-01","KRAS"
433.032623291016,433.978118896484,429.250701904297,429.250701904297,2130861,"2014-12-02","KRAS"
430.196166992188,430.196166992188,425.46875,425.46875,4495676,"2014-12-03","KRAS"
426.414245605469,432.087158203125,424.523254394531,430.196166992188,5556718,"2014-12-04","KRAS"
430.196166992188,430.196166992188,424.523254394531,428.305206298828,5666820,"2014-12-05","KRAS"
428.305206298828,449.105895996094,425.46875,431.141662597656,15384044,"2014-12-08","KRAS"
431.141662597656,436.814575195312,429.250701904297,429.250701904297,4240675,"2014-12-09","KRAS"
430.196166992188,482.197906494141,425.46875,477.470489501953,88644031,"2014-12-10","KRAS"
472.743041992188,486.925354003906,468.961120605469,470.852081298828,20126789,"2014-12-11","KRAS"
470.852081298828,472.743041992188,453.833343505859,453.833343505859,14251293,"2014-12-12","KRAS"
453.833343505859,454.77880859375,438.70556640625,440.596527099609,9534883,"2014-12-15","KRAS"
439.651031494141,439.651031494141,428.305206298828,432.087158203125,5265862,"2014-12-16","KRAS"
431.141662597656,439.651031494141,431.141662597656,433.032623291016,3858332,"2014-12-17","KRAS"
434.923614501953,450.996887207031,434.923614501953,440.596527099609,7775365,"2014-12-18","KRAS"
442.487487792969,457.615264892578,442.487487792969,456.669799804688,10435478,"2014-12-19","KRAS"
456.669799804688,467.070129394531,449.105895996094,451.942352294922,5987078,"2014-12-22","KRAS"
449.105895996094,457.615264892578,448.160400390625,448.160400390625,3044042,"2014-12-23","KRAS"
448.160400390625,467.070129394531,448.160400390625,454.77880859375,8941643,"2014-12-24","KRAS"
454.77880859375,457.615264892578,451.942352294922,455.724304199219,4237397,"2014-12-29","KRAS"
455.724304199219,463.288177490234,453.833343505859,458.560760498047,2321239,"2014-12-30","KRAS"
458.560760498047,458.560760498047,454.77880859375,456.669799804688,405399,"2015-01-02","KRAS"
455.724304199219,458.560760498047,449.105895996094,455.724304199219,1807641,"2015-01-05","KRAS"
451.942352294922,452.887847900391,444.378479003906,446.269439697266,2284539,"2015-01-06","KRAS"
445.323944091797,453.833343505859,445.323944091797,450.996887207031,1747566,"2015-01-07","KRAS"
450.996887207031,465.179168701172,449.105895996094,453.833343505859,10764621,"2015-01-08","KRAS"
455.724304199219,461.397216796875,455.724304199219,457.615264892578,3212950,"2015-01-09","KRAS"
454.77880859375,459.506256103516,450.996887207031,452.887847900391,1965338,"2015-01-12","KRAS"
453.833343505859,455.724304199219,450.996887207031,451.942352294922,961198,"2015-01-13","KRAS"
451.942352294922,454.77880859375,439.651031494141,441.542022705078,5752173,"2015-01-14","KRAS"
443.432983398438,448.160400390625,440.596527099609,443.432983398438,2917229,"2015-01-15","KRAS"
443.432983398438,446.269439697266,441.542022705078,443.432983398438,2276395,"2015-01-16","KRAS"
443.432983398438,446.269439697266,438.70556640625,441.542022705078,2894807,"2015-01-19","KRAS"
442.487487792969,445.323944091797,437.760070800781,438.70556640625,2877250,"2015-01-20","KRAS"
437.760070800781,443.432983398438,436.814575195312,440.596527099609,1470248,"2015-01-21","KRAS"
441.542022705078,446.269439697266,441.542022705078,444.378479003906,1937627,"2015-01-22","KRAS"
446.269439697266,451.942352294922,444.378479003906,446.269439697266,2828174,"2015-01-23","KRAS"
446.269439697266,446.269439697266,434.923614501953,439.651031494141,4699593,"2015-01-26","KRAS"
439.651031494141,441.542022705078,437.760070800781,438.70556640625,695303,"2015-01-27","KRAS"
438.70556640625,438.70556640625,434.923614501953,437.760070800781,3100944,"2015-01-28","KRAS"
436.814575195312,442.487487792969,435.869110107422,438.70556640625,1199700,"2015-01-29","KRAS"
440.596527099609,445.323944091797,437.760070800781,440.596527099609,1892042,"2015-01-30","KRAS"
440.596527099609,440.596527099609,435.869110107422,437.760070800781,1284418,"2015-02-02","KRAS"
439.651031494141,442.487487792969,436.814575195312,438.70556640625,1435980,"2015-02-03","KRAS"
439.651031494141,445.323944091797,437.760070800781,439.651031494141,2131390,"2015-02-04","KRAS"
439.651031494141,439.651031494141,436.814575195312,437.760070800781,1486854,"2015-02-05","KRAS"
437.760070800781,440.596527099609,436.814575195312,439.651031494141,897210,"2015-02-06","KRAS"
438.70556640625,441.542022705078,436.814575195312,441.542022705078,1584581,"2015-02-09","KRAS"
442.487487792969,442.487487792969,439.651031494141,439.651031494141,654689,"2015-02-10","KRAS"
439.651031494141,458.560760498047,439.651031494141,453.833343505859,14379058,"2015-02-11","KRAS"
454.77880859375,460.451721191406,447.214935302734,452.887847900391,6258156,"2015-02-12","KRAS"
449.105895996094,452.887847900391,443.432983398438,443.432983398438,3304331,"2015-02-13","KRAS"
442.487487792969,442.487487792969,434.923614501953,436.814575195312,5783903,"2015-02-16","KRAS"
436.814575195312,440.596527099609,434.923614501953,434.923614501953,4656123,"2015-02-17","KRAS"
436.814575195312,438.70556640625,433.978118896484,434.923614501953,1966501,"2015-02-18","KRAS"
435.869110107422,440.596527099609,435.869110107422,437.760070800781,4875269,"2015-02-20","KRAS"
440.596527099609,444.378479003906,437.760070800781,438.70556640625,3138279,"2015-02-23","KRAS"
438.70556640625,440.596527099609,436.814575195312,437.760070800781,1848572,"2015-02-24","KRAS"
438.70556640625,441.542022705078,437.760070800781,438.70556640625,1392616,"2015-02-25","KRAS"
437.760070800781,447.214935302734,437.760070800781,441.542022705078,6144775,"2015-02-26","KRAS"
441.542022705078,445.323944091797,437.760070800781,437.760070800781,4154159,"2015-02-27","KRAS"
438.70556640625,443.432983398438,438.70556640625,439.651031494141,3141452,"2015-03-02","KRAS"
439.651031494141,439.651031494141,437.760070800781,437.760070800781,2289404,"2015-03-03","KRAS"
439.651031494141,441.542022705078,435.869110107422,436.814575195312,2106323,"2015-03-04","KRAS"
439.651031494141,440.596527099609,437.760070800781,439.651031494141,989755,"2015-03-05","KRAS"
439.651031494141,440.596527099609,436.814575195312,437.760070800781,1269188,"2015-03-06","KRAS"
435.869110107422,438.70556640625,435.869110107422,438.70556640625,2295961,"2015-03-09","KRAS"
438.70556640625,438.70556640625,435.869110107422,436.814575195312,2880846,"2015-03-10","KRAS"
435.869110107422,436.814575195312,434.923614501953,435.869110107422,2933200,"2015-03-11","KRAS"
434.923614501953,439.651031494141,430.196166992188,431.141662597656,5758096,"2015-03-12","KRAS"
431.141662597656,433.032623291016,429.250701904297,430.196166992188,1338253,"2015-03-13","KRAS"
430.196166992188,431.141662597656,425.46875,427.359710693359,2172744,"2015-03-16","KRAS"
430.196166992188,430.196166992188,425.46875,425.46875,2299452,"2015-03-17","KRAS"
428.305206298828,428.305206298828,419.795837402344,420.741302490234,3111098,"2015-03-18","KRAS"
429.250701904297,430.196166992188,420.741302490234,423.577789306641,1662636,"2015-03-19","KRAS"
423.577789306641,423.577789306641,419.795837402344,419.795837402344,1127885,"2015-03-20","KRAS"
421.686798095703,421.686798095703,416.013885498047,416.959381103516,1304196,"2015-03-23","KRAS"
418.850341796875,420.741302490234,416.013885498047,416.013885498047,2939546,"2015-03-24","KRAS"
416.013885498047,416.013885498047,410.340972900391,410.340972900391,2543665,"2015-03-25","KRAS"
407.504516601562,411.286468505859,407.504516601562,409.395477294922,1357185,"2015-03-26","KRAS"
412.23193359375,414.122924804688,402.777069091797,404.668060302734,1000331,"2015-03-27","KRAS"
405.613525390625,408.450012207031,401.831604003906,402.777069091797,618517,"2015-03-30","KRAS"
404.668060302734,406.559020996094,403.722564697266,404.668060302734,806992,"2015-03-31","KRAS"
405.613525390625,406.559020996094,401.831604003906,402.777069091797,774627,"2015-04-01","KRAS"
404.668060302734,406.559020996094,398.995147705078,400.886108398438,1259140,"2015-04-02","KRAS"
402.777069091797,410.340972900391,402.777069091797,405.613525390625,1297639,"2015-04-06","KRAS"
406.559020996094,422.632293701172,406.559020996094,417.904846191406,2851654,"2015-04-07","KRAS"
416.013885498047,416.013885498047,408.450012207031,410.340972900391,609845,"2015-04-08","KRAS"
408.450012207031,412.23193359375,405.613525390625,407.504516601562,634911,"2015-04-09","KRAS"
406.559020996094,406.559020996094,403.722564697266,404.668060302734,938035,"2015-04-10","KRAS"
398.995147705078,405.613525390625,398.995147705078,398.995147705078,1304619,"2015-04-13","KRAS"
404.668060302734,404.668060302734,397.104156494141,398.049652099609,1469085,"2015-04-14","KRAS"
398.049652099609,398.995147705078,395.213195800781,396.15869140625,899008,"2015-04-15","KRAS"
397.104156494141,397.104156494141,392.376739501953,392.376739501953,2125255,"2015-04-16","KRAS"
392.376739501953,396.15869140625,389.540283203125,389.540283203125,1122491,"2015-04-17","KRAS"
391.431243896484,391.431243896484,378.194427490234,380.085418701172,3505181,"2015-04-20","KRAS"
380.085418701172,382.921875,374.412506103516,376.303466796875,1913195,"2015-04-21","KRAS"
378.194427490234,379.139923095703,373.467010498047,373.467010498047,1758143,"2015-04-22","KRAS"
376.303466796875,376.303466796875,369.68505859375,371.576049804688,980553,"2015-04-23","KRAS"
371.576049804688,375.357971191406,369.68505859375,370.630554199219,840625,"2015-04-24","KRAS"
370.630554199219,370.630554199219,343.211456298828,350.775360107422,2244771,"2015-04-27","KRAS"
349.829864501953,349.829864501953,345.102416992188,347.938873291016,831635,"2015-04-28","KRAS"
348.884368896484,353.61181640625,329.974639892578,336.593048095703,4904672,"2015-04-29","KRAS"
336.593048095703,336.593048095703,329.029174804688,330.920135498047,2242655,"2015-04-30","KRAS"
332.811096191406,333.756591796875,322.410766601562,324.301727294922,1307052,"2015-05-04","KRAS"
326.192718505859,326.192718505859,314.846862792969,316.737854003906,2290356,"2015-05-05","KRAS"
318.628814697266,322.410766601562,316.737854003906,318.628814697266,1413770,"2015-05-06","KRAS"
318.628814697266,324.301727294922,314.846862792969,314.846862792969,2919027,"2015-05-07","KRAS"
314.846862792969,318.628814697266,312.010406494141,315.792358398438,2074065,"2015-05-08","KRAS"
315.792358398438,318.628814697266,314.846862792969,316.737854003906,1711183,"2015-05-11","KRAS"
317.683319091797,318.628814697266,315.792358398438,315.792358398438,3636436,"2015-05-12","KRAS"
318.628814697266,324.301727294922,316.737854003906,321.465270996094,2603740,"2015-05-13","KRAS"
324.301727294922,327.13818359375,318.628814697266,319.574310302734,2311297,"2015-05-15","KRAS"
320.519775390625,322.410766601562,316.737854003906,317.683319091797,2661276,"2015-05-18","KRAS"
336.593048095703,397.104156494141,327.13818359375,397.104156494141,44755284,"2015-05-19","KRAS"
401.831604003906,477.470489501953,401.831604003906,435.869110107422,112464159,"2015-05-20","KRAS"
439.651031494141,445.323944091797,416.013885498047,425.46875,20011293,"2015-05-21","KRAS"
434.923614501953,449.105895996094,420.741302490234,425.46875,22539939,"2015-05-22","KRAS"
420.741302490234,434.923614501953,418.850341796875,419.795837402344,4427986,"2015-05-25","KRAS"
422.632293701172,437.760070800781,420.741302490234,421.686798095703,12257292,"2015-05-26","KRAS"
424.523254394531,424.523254394531,406.559020996094,406.559020996094,7767961,"2015-05-27","KRAS"
411.286468505859,413.177429199219,391.431243896484,391.431243896484,7873410,"2015-05-28","KRAS"
392.376739501953,399.940612792969,368.739593505859,368.739593505859,11608631,"2015-05-29","KRAS"
368.739593505859,378.194427490234,362.121185302734,364.012145996094,2807127,"2015-06-01","KRAS"
362.121185302734,383.867370605469,359.284729003906,376.303466796875,6357470,"2015-06-03","KRAS"
378.194427490234,391.431243896484,371.576049804688,371.576049804688,7797681,"2015-06-04","KRAS"
368.739593505859,376.303466796875,363.066650390625,364.012145996094,3587784,"2015-06-05","KRAS"
359.284729003906,368.739593505859,349.829864501953,349.829864501953,4090276,"2015-06-08","KRAS"
349.829864501953,349.829864501953,339.429504394531,341.320495605469,3391377,"2015-06-09","KRAS"
341.320495605469,346.047912597656,340.375,341.320495605469,3674300,"2015-06-10","KRAS"
342.265960693359,343.211456298828,332.811096191406,336.593048095703,2647421,"2015-06-11","KRAS"
336.593048095703,339.429504394531,331.865631103516,332.811096191406,1258929,"2015-06-12","KRAS"
332.811096191406,332.811096191406,327.13818359375,327.13818359375,2787983,"2015-06-15","KRAS"
326.192718505859,334.702087402344,323.356262207031,329.974639892578,3805132,"2015-06-16","KRAS"
330.920135498047,333.756591796875,329.029174804688,329.974639892578,2433668,"2015-06-17","KRAS"
330.920135498047,331.865631103516,329.029174804688,330.920135498047,1075954,"2015-06-18","KRAS"
330.920135498047,353.61181640625,330.920135498047,338.484039306641,8769668,"2015-06-19","KRAS"
340.375,348.884368896484,338.484039306641,342.265960693359,1822131,"2015-06-22","KRAS"
344.156951904297,345.102416992188,338.484039306641,340.375,991976,"2015-06-23","KRAS"
342.265960693359,343.211456298828,339.429504394531,340.375,447494,"2015-06-24","KRAS"
343.211456298828,347.938873291016,338.484039306641,338.484039306641,529780,"2015-06-25","KRAS"
339.429504394531,341.320495605469,335.647583007812,335.647583007812,472984,"2015-06-26","KRAS"
333.756591796875,333.756591796875,322.410766601562,324.301727294922,1913089,"2015-06-29","KRAS"
322.410766601562,329.029174804688,320.519775390625,322.410766601562,1314879,"2015-06-30","KRAS"
322.410766601562,326.192718505859,319.574310302734,320.519775390625,1287274,"2015-07-01","KRAS"
325.247222900391,327.13818359375,319.574310302734,325.247222900391,3869649,"2015-07-02","KRAS"
325.247222900391,325.247222900391,321.465270996094,324.301727294922,967438,"2015-07-03","KRAS"
321.465270996094,324.301727294922,318.628814697266,318.628814697266,2081892,"2015-07-06","KRAS"
321.465270996094,321.465270996094,317.683319091797,317.683319091797,1960049,"2015-07-07","KRAS"
317.683319091797,318.628814697266,313.901397705078,314.846862792969,2099660,"2015-07-08","KRAS"
314.846862792969,315.792358398438,312.010406494141,314.846862792969,1836832,"2015-07-09","KRAS"
315.792358398438,319.574310302734,313.901397705078,317.683319091797,1491719,"2015-07-10","KRAS"
317.683319091797,320.519775390625,314.846862792969,320.519775390625,1392934,"2015-07-13","KRAS"
320.519775390625,320.519775390625,316.737854003906,316.737854003906,1236083,"2015-07-14","KRAS"
316.737854003906,318.628814697266,316.737854003906,316.737854003906,1122385,"2015-07-15","KRAS"
316.737854003906,316.737854003906,313.901397705078,316.737854003906,584038,"2015-07-22","KRAS"
316.737854003906,316.737854003906,313.901397705078,315.792358398438,685996,"2015-07-23","KRAS"
315.792358398438,316.737854003906,312.955902099609,313.901397705078,875422,"2015-07-24","KRAS"
312.955902099609,313.901397705078,305.391998291016,310.119445800781,2465292,"2015-07-27","KRAS"
307.282989501953,308.228485107422,303.501037597656,306.337493896484,984149,"2015-07-28","KRAS"
305.391998291016,309.173950195312,304.446533203125,305.391998291016,396198,"2015-07-29","KRAS"
308.228485107422,311.06494140625,304.446533203125,307.282989501953,1510545,"2015-07-30","KRAS"
306.337493896484,311.06494140625,305.391998291016,306.337493896484,804136,"2015-07-31","KRAS"
306.337493896484,312.010406494141,302.555541992188,307.282989501953,1619695,"2015-08-03","KRAS"
307.282989501953,308.228485107422,304.446533203125,305.391998291016,2304846,"2015-08-04","KRAS"
307.282989501953,381.030914306641,307.282989501953,381.030914306641,45795807,"2015-08-05","KRAS"
388.594787597656,397.104156494141,335.647583007812,338.484039306641,43465789,"2015-08-06","KRAS"
337.538543701172,357.393737792969,330.920135498047,344.156951904297,20268938,"2015-08-07","KRAS"
346.047912597656,350.775360107422,334.702087402344,334.702087402344,4630210,"2015-08-10","KRAS"
335.647583007812,336.593048095703,316.737854003906,323.356262207031,4938200,"2015-08-11","KRAS"
316.737854003906,316.737854003906,307.282989501953,308.228485107422,6603904,"2015-08-12","KRAS"
308.228485107422,324.301727294922,308.228485107422,315.792358398438,4890500,"2015-08-13","KRAS"
316.737854003906,329.029174804688,314.846862792969,316.737854003906,5280669,"2015-08-14","KRAS"
316.737854003906,316.737854003906,305.391998291016,307.282989501953,2501676,"2015-08-18","KRAS"
307.282989501953,343.211456298828,307.282989501953,333.756591796875,24573179,"2015-08-19","KRAS"
337.538543701172,343.211456298828,321.465270996094,321.465270996094,16500506,"2015-08-20","KRAS"
321.465270996094,328.083679199219,312.955902099609,328.083679199219,7583400,"2015-08-21","KRAS"
321.465270996094,321.465270996094,300.664581298828,304.446533203125,9703897,"2015-08-24","KRAS"
304.446533203125,316.737854003906,304.446533203125,307.282989501953,5655715,"2015-08-25","KRAS"
306.337493896484,311.06494140625,302.555541992188,306.337493896484,3485614,"2015-08-26","KRAS"
321.465270996094,321.465270996094,310.119445800781,315.792358398438,7228345,"2015-08-27","KRAS"
316.737854003906,321.465270996094,304.446533203125,305.391998291016,12438363,"2015-08-28","KRAS"
312.010406494141,312.010406494141,300.664581298828,302.555541992188,6051913,"2015-08-31","KRAS"
302.555541992188,302.555541992188,296.882629394531,297.828125,4134169,"2015-09-01","KRAS"
294.046173095703,299.719085693359,293.100708007812,298.773620605469,2141543,"2015-09-02","KRAS"
299.719085693359,309.173950195312,296.882629394531,300.664581298828,6407074,"2015-09-03","KRAS"
302.555541992188,302.555541992188,294.991668701172,294.991668701172,3201104,"2015-09-04","KRAS"
294.991668701172,294.991668701172,287.427764892578,288.373260498047,5557035,"2015-09-07","KRAS"
288.373260498047,294.991668701172,287.427764892578,290.264221191406,8392614,"2015-09-08","KRAS"
292.155212402344,293.100708007812,289.318756103516,290.264221191406,5995751,"2015-09-09","KRAS"
290.264221191406,290.264221191406,286.482299804688,286.482299804688,5528901,"2015-09-10","KRAS"
287.427764892578,298.773620605469,287.427764892578,288.373260498047,6583914,"2015-09-11","KRAS"
288.373260498047,304.446533203125,288.373260498047,297.828125,13380101,"2015-09-14","KRAS"
298.773620605469,307.282989501953,295.937164306641,303.501037597656,14834379,"2015-09-15","KRAS"
307.282989501953,340.375,307.282989501953,317.683319091797,46702960,"2015-09-16","KRAS"
322.410766601562,325.247222900391,312.010406494141,312.955902099609,6316327,"2015-09-17","KRAS"
312.955902099609,316.737854003906,302.555541992188,307.282989501953,6916019,"2015-09-18","KRAS"
307.282989501953,310.119445800781,298.773620605469,303.501037597656,8103239,"2015-09-21","KRAS"
306.337493896484,323.356262207031,304.446533203125,313.901397705078,15793886,"2015-09-22","KRAS"
312.955902099609,320.519775390625,303.501037597656,305.391998291016,5118742,"2015-09-23","KRAS"
305.391998291016,305.391998291016,297.828125,300.664581298828,5855083,"2015-09-25","KRAS"
300.664581298828,301.610076904297,295.937164306641,295.937164306641,2934680,"2015-09-28","KRAS"
293.100708007812,295.937164306641,289.318756103516,294.991668701172,2449850,"2015-09-29","KRAS"
298.773620605469,303.501037597656,294.991668701172,294.991668701172,3058109,"2015-09-30","KRAS"
294.991668701172,307.282989501953,294.991668701172,299.719085693359,4143688,"2015-10-01","KRAS"
299.719085693359,304.446533203125,298.773620605469,300.664581298828,638930,"2015-10-02","KRAS"
303.501037597656,306.337493896484,301.610076904297,305.391998291016,2201618,"2015-10-05","KRAS"
306.337493896484,321.465270996094,306.337493896484,309.173950195312,9453338,"2015-10-06","KRAS"
312.010406494141,317.683319091797,310.119445800781,316.737854003906,5594053,"2015-10-07","KRAS"
318.628814697266,330.920135498047,316.737854003906,317.683319091797,12289128,"2015-10-08","KRAS"
321.465270996094,328.083679199219,319.574310302734,319.574310302734,5951647,"2015-10-09","KRAS"
321.465270996094,328.083679199219,319.574310302734,326.192718505859,3031033,"2015-10-12","KRAS"
329.029174804688,335.647583007812,316.737854003906,316.737854003906,9348735,"2015-10-13","KRAS"
321.465270996094,321.465270996094,313.901397705078,316.737854003906,2468888,"2015-10-15","KRAS"
318.628814697266,318.628814697266,310.119445800781,311.06494140625,1644339,"2015-10-16","KRAS"
312.010406494141,318.628814697266,310.119445800781,312.010406494141,1785642,"2015-10-19","KRAS"
314.846862792969,314.846862792969,306.337493896484,307.282989501953,2033662,"2015-10-20","KRAS"
307.282989501953,312.010406494141,302.555541992188,303.501037597656,2146726,"2015-10-21","KRAS"
304.446533203125,304.446533203125,298.773620605469,298.773620605469,2746629,"2015-10-22","KRAS"
304.446533203125,306.337493896484,301.610076904297,302.555541992188,4878548,"2015-10-23","KRAS"
306.337493896484,307.282989501953,302.555541992188,303.501037597656,1737941,"2015-10-26","KRAS"
303.501037597656,307.282989501953,299.719085693359,300.664581298828,1602984,"2015-10-27","KRAS"
301.610076904297,302.555541992188,296.882629394531,301.610076904297,4255588,"2015-10-28","KRAS"
301.610076904297,301.610076904297,292.155212402344,293.100708007812,5360734,"2015-10-29","KRAS"
293.100708007812,294.991668701172,291.209716796875,294.991668701172,2384910,"2015-10-30","KRAS"
292.155212402344,293.100708007812,287.427764892578,290.264221191406,2697554,"2015-11-02","KRAS"
293.100708007812,293.100708007812,287.427764892578,292.155212402344,2374016,"2015-11-03","KRAS"
293.100708007812,304.446533203125,293.100708007812,299.719085693359,7872775,"2015-11-04","KRAS"
303.501037597656,331.865631103516,300.664581298828,313.901397705078,59586174,"2015-11-05","KRAS"
314.846862792969,320.519775390625,304.446533203125,304.446533203125,10724113,"2015-11-06","KRAS"
304.446533203125,305.391998291016,296.882629394531,297.828125,6693382,"2015-11-09","KRAS"
297.828125,321.465270996094,294.991668701172,301.610076904297,20781162,"2015-11-10","KRAS"
301.610076904297,307.282989501953,298.773620605469,299.719085693359,3646907,"2015-11-11","KRAS"
299.719085693359,306.337493896484,298.773620605469,300.664581298828,1958886,"2015-11-12","KRAS"
299.719085693359,302.555541992188,297.828125,297.828125,3868168,"2015-11-13","KRAS"
295.937164306641,295.937164306641,288.373260498047,291.209716796875,3494604,"2015-11-16","KRAS"
291.209716796875,297.828125,289.318756103516,289.318756103516,2937853,"2015-11-17","KRAS"
291.209716796875,293.100708007812,287.427764892578,288.373260498047,3342936,"2015-11-18","KRAS"
290.264221191406,294.991668701172,289.318756103516,294.991668701172,5392358,"2015-11-19","KRAS"
295.937164306641,301.610076904297,294.046173095703,294.991668701172,3766422,"2015-11-20","KRAS"
295.937164306641,302.555541992188,294.991668701172,294.991668701172,4454851,"2015-11-23","KRAS"
295.937164306641,296.882629394531,294.046173095703,294.046173095703,1283572,"2015-11-24","KRAS"
294.046173095703,300.664581298828,294.046173095703,295.937164306641,2859481,"2015-11-25","KRAS"
297.828125,298.773620605469,292.155212402344,294.991668701172,3721366,"2015-11-26","KRAS"
295.937164306641,295.937164306641,289.318756103516,290.264221191406,2671430,"2015-11-27","KRAS"
291.209716796875,291.209716796875,285.536804199219,285.536804199219,5947839,"2015-11-30","KRAS"
287.427764892578,288.373260498047,285.536804199219,287.427764892578,2442130,"2015-12-01","KRAS"
288.373260498047,291.209716796875,288.373260498047,288.373260498047,4475687,"2015-12-02","KRAS"
290.264221191406,290.264221191406,285.536804199219,287.427764892578,1525141,"2015-12-03","KRAS"
286.482299804688,288.373260498047,283.645843505859,285.536804199219,1739739,"2015-12-04","KRAS"
286.482299804688,288.373260498047,286.482299804688,286.482299804688,1372627,"2015-12-07","KRAS"
286.482299804688,290.264221191406,285.536804199219,285.536804199219,3366839,"2015-12-08","KRAS"
285.536804199219,285.536804199219,285.536804199219,285.536804199219,0,"2015-12-09","KRAS"
285.536804199219,286.482299804688,277.027435302734,278.918395996094,3970338,"2015-12-10","KRAS"
278.918395996094,278.918395996094,269.463531494141,270.409027099609,2493003,"2015-12-11","KRAS"
269.463531494141,269.463531494141,259.063201904297,260.008666992188,2205109,"2015-12-14","KRAS"
260.008666992188,264.736114501953,257.172210693359,263.790618896484,1378444,"2015-12-15","KRAS"
265.681610107422,268.51806640625,265.681610107422,266.627075195312,616296,"2015-12-16","KRAS"
267.572570800781,276.081939697266,267.572570800781,270.409027099609,1939848,"2015-12-17","KRAS"
269.463531494141,270.409027099609,266.627075195312,268.51806640625,610902,"2015-12-18","KRAS"
272.299987792969,283.645843505859,269.463531494141,274.190979003906,910748,"2015-12-21","KRAS"
275.136444091797,277.027435302734,273.245483398438,273.245483398438,905142,"2015-12-22","KRAS"
274.190979003906,276.081939697266,273.245483398438,273.245483398438,762147,"2015-12-23","KRAS"
274.190979003906,277.972900390625,274.190979003906,275.136444091797,975688,"2015-12-28","KRAS"
277.027435302734,278.918395996094,275.136444091797,277.027435302734,453734,"2015-12-29","KRAS"
278.918395996094,280.809387207031,277.027435302734,277.027435302734,1423606,"2015-12-30","KRAS"
277.027435302734,278.918395996094,269.463531494141,269.463531494141,2085911,"2016-01-04","KRAS"
269.463531494141,273.245483398438,266.627075195312,270.409027099609,1353589,"2016-01-05","KRAS"
273.245483398438,276.081939697266,269.463531494141,272.299987792969,3132568,"2016-01-06","KRAS"
272.299987792969,274.190979003906,267.572570800781,268.51806640625,997264,"2016-01-07","KRAS"
270.409027099609,271.354522705078,265.681610107422,269.463531494141,764580,"2016-01-08","KRAS"
269.463531494141,270.409027099609,265.681610107422,267.572570800781,743427,"2016-01-11","KRAS"
269.463531494141,269.463531494141,265.681610107422,268.51806640625,571663,"2016-01-12","KRAS"
269.463531494141,269.463531494141,266.627075195312,266.627075195312,641892,"2016-01-13","KRAS"
266.627075195312,267.572570800781,260.008666992188,264.736114501953,1186268,"2016-01-14","KRAS"
267.572570800781,275.136444091797,264.736114501953,269.463531494141,3026168,"2016-01-15","KRAS"
269.463531494141,294.046173095703,269.463531494141,282.700347900391,25491966,"2016-01-18","KRAS"
282.700347900391,283.645843505859,276.081939697266,277.027435302734,5169933,"2016-01-19","KRAS"
277.972900390625,283.645843505859,273.245483398438,273.245483398438,4550675,"2016-01-20","KRAS"
273.245483398438,278.918395996094,272.299987792969,273.245483398438,1002658,"2016-01-21","KRAS"
277.027435302734,277.027435302734,273.245483398438,274.190979003906,751359,"2016-01-22","KRAS"
274.190979003906,278.918395996094,274.190979003906,274.190979003906,1282303,"2016-01-25","KRAS"
274.190979003906,277.027435302734,274.190979003906,274.190979003906,909585,"2016-01-26","KRAS"
275.136444091797,282.700347900391,275.136444091797,279.863891601562,4416669,"2016-01-27","KRAS"
279.863891601562,299.719085693359,279.863891601562,294.991668701172,21607192,"2016-01-28","KRAS"
297.828125,298.773620605469,294.046173095703,295.937164306641,6005693,"2016-01-29","KRAS"
298.773620605469,333.756591796875,295.937164306641,316.737854003906,46712373,"2016-02-01","KRAS"
316.737854003906,332.811096191406,312.955902099609,328.083679199219,21564462,"2016-02-02","KRAS"
323.356262207031,330.920135498047,322.410766601562,330.920135498047,8815253,"2016-02-03","KRAS"
330.920135498047,335.647583007812,327.13818359375,328.083679199219,6129545,"2016-02-04","KRAS"
326.192718505859,341.320495605469,326.192718505859,338.484039306641,14803178,"2016-02-05","KRAS"
338.484039306641,344.156951904297,335.647583007812,340.375,5517056,"2016-02-09","KRAS"
340.375,354.557281494141,338.484039306641,348.884368896484,15357814,"2016-02-10","KRAS"
348.884368896484,361.175689697266,347.938873291016,358.339233398438,15727676,"2016-02-11","KRAS"
356.448272705078,367.794097900391,352.666320800781,353.61181640625,12322444,"2016-02-12","KRAS"
354.557281494141,364.957641601562,353.61181640625,355.502777099609,11726560,"2016-02-15","KRAS"
357.393737792969,359.284729003906,347.938873291016,347.938873291016,6605808,"2016-02-16","KRAS"
347.938873291016,347.938873291016,340.375,344.156951904297,10714065,"2016-02-17","KRAS"
344.156951904297,352.666320800781,344.156951904297,346.047912597656,3478951,"2016-02-18","KRAS"
346.047912597656,346.993408203125,342.265960693359,343.211456298828,1290130,"2016-02-19","KRAS"
343.211456298828,346.047912597656,340.375,343.211456298828,1080608,"2016-02-22","KRAS"
342.265960693359,345.102416992188,340.375,343.211456298828,1149778,"2016-02-23","KRAS"
343.211456298828,347.938873291016,339.429504394531,345.102416992188,1780354,"2016-02-24","KRAS"
346.993408203125,346.993408203125,342.265960693359,344.156951904297,1614407,"2016-02-25","KRAS"
348.884368896484,349.829864501953,344.156951904297,344.156951904297,466955,"2016-02-26","KRAS"
344.156951904297,348.884368896484,342.265960693359,347.938873291016,11997426,"2016-02-29","KRAS"
347.938873291016,353.61181640625,347.938873291016,351.720825195312,3533526,"2016-03-01","KRAS"
353.61181640625,354.557281494141,348.884368896484,352.666320800781,3072493,"2016-03-02","KRAS"
352.666320800781,372.521514892578,352.666320800781,366.848602294922,23756880,"2016-03-03","KRAS"
367.794097900391,381.976379394531,367.794097900391,381.976379394531,15815356,"2016-03-04","KRAS"
381.976379394531,396.15869140625,380.085418701172,395.213195800781,11996368,"2016-03-07","KRAS"
397.104156494141,414.122924804688,397.104156494141,399.940612792969,24077878,"2016-03-08","KRAS"
400.886108398438,400.886108398438,387.649291992188,389.540283203125,7850036,"2016-03-10","KRAS"
389.540283203125,389.540283203125,389.540283203125,389.540283203125,0,"2016-03-11","KRAS"
389.540283203125,389.540283203125,389.540283203125,389.540283203125,0,"2016-03-14","KRAS"
409.395477294922,416.959381103516,400.886108398438,409.395477294922,13129965,"2016-03-15","KRAS"
406.559020996094,424.523254394531,406.559020996094,417.904846191406,16007004,"2016-03-16","KRAS"
419.795837402344,444.378479003906,418.850341796875,441.542022705078,31198343,"2016-03-17","KRAS"
445.323944091797,462.342712402344,439.651031494141,461.397216796875,46084019,"2016-03-18","KRAS"
463.288177490234,482.197906494141,456.669799804688,467.070129394531,45631659,"2016-03-21","KRAS"
468.015625,482.197906494141,463.288177490234,472.743041992188,23856405,"2016-03-22","KRAS"
477.470489501953,477.470489501953,466.124664306641,466.124664306641,7456799,"2016-03-23","KRAS"
467.070129394531,467.070129394531,450.996887207031,451.942352294922,8113921,"2016-03-24","KRAS"
450.996887207031,450.996887207031,427.359710693359,437.760070800781,6878472,"2016-03-28","KRAS"
437.760070800781,449.105895996094,432.087158203125,448.160400390625,9108859,"2016-03-29","KRAS"
449.105895996094,457.615264892578,448.160400390625,450.051391601562,10104749,"2016-03-30","KRAS"
451.942352294922,456.669799804688,447.214935302734,448.160400390625,7889275,"2016-03-31","KRAS"
445.323944091797,450.996887207031,442.487487792969,447.214935302734,7116656,"2016-04-01","KRAS"
447.214935302734,468.961120605469,447.214935302734,463.288177490234,19744129,"2016-04-04","KRAS"
465.179168701172,472.743041992188,460.451721191406,463.288177490234,19879403,"2016-04-05","KRAS"
467.070129394531,472.743041992188,463.288177490234,467.070129394531,20238689,"2016-04-06","KRAS"
468.015625,496.380218505859,467.070129394531,477.470489501953,69103183,"2016-04-07","KRAS"
477.470489501953,491.652770996094,472.743041992188,486.925354003906,40339355,"2016-04-08","KRAS"
486.925354003906,486.925354003906,486.925354003906,486.925354003906,0,"2016-04-11","KRAS"
590.928833007812,614.565979003906,576.746520996094,590.928833007812,124451855,"2016-04-12","KRAS"
590.928833007812,590.928833007812,590.928833007812,590.928833007812,0,"2016-04-13","KRAS"
590.928833007812,590.928833007812,590.928833007812,590.928833007812,0,"2016-04-14","KRAS"
590.928833007812,590.928833007812,590.928833007812,590.928833007812,0,"2016-04-15","KRAS"
590.928833007812,590.928833007812,590.928833007812,590.928833007812,0,"2016-04-18","KRAS"
590.928833007812,590.928833007812,590.928833007812,590.928833007812,0,"2016-04-19","KRAS"
590.928833007812,600.383666992188,572.019104003906,572.019104003906,13012036,"2016-04-20","KRAS"
572.019104003906,581.473937988281,567.291687011719,567.291687011719,7937081,"2016-04-21","KRAS"
567.291687011719,586.201416015625,562.564208984375,572.019104003906,10384182,"2016-04-22","KRAS"
572.019104003906,595.65625,572.019104003906,590.928833007812,18344954,"2016-04-25","KRAS"
590.928833007812,609.838562011719,581.473937988281,605.111083984375,32742733,"2016-04-26","KRAS"
605.111083984375,619.293395996094,600.383666992188,600.383666992188,29417142,"2016-04-27","KRAS"
600.383666992188,605.111083984375,576.746520996094,595.65625,21978218,"2016-04-28","KRAS"
595.65625,614.565979003906,590.928833007812,595.65625,28178626,"2016-04-29","KRAS"
595.65625,600.383666992188,576.746520996094,581.473937988281,21088305,"2016-05-02","KRAS"
586.201416015625,590.928833007812,581.473937988281,590.928833007812,8050356,"2016-05-03","KRAS"
590.928833007812,590.928833007812,567.291687011719,576.746520996094,14721845,"2016-05-04","KRAS"
576.746520996094,576.746520996094,538.927062988281,543.654541015625,15096572,"2016-05-09","KRAS"
491.652770996094,538.927062988281,491.652770996094,501.107635498047,36648978,"2016-05-10","KRAS"
510.5625,524.744812011719,501.107635498047,510.5625,5901197,"2016-05-11","KRAS"
510.5625,543.654541015625,510.5625,538.927062988281,15743964,"2016-05-12","KRAS"
538.927062988281,548.381958007812,520.017333984375,520.017333984375,8132007,"2016-05-13","KRAS"
524.744812011719,534.199645996094,510.5625,510.5625,6149640,"2016-05-16","KRAS"
515.289916992188,524.744812011719,510.5625,510.5625,3616235,"2016-05-17","KRAS"
510.5625,529.472229003906,501.107635498047,505.835052490234,7960349,"2016-05-18","KRAS"
501.107635498047,515.289916992188,491.652770996094,491.652770996094,5354388,"2016-05-19","KRAS"
486.925354003906,505.835052490234,477.470489501953,491.652770996094,25653153,"2016-05-20","KRAS"
491.652770996094,520.017333984375,491.652770996094,510.5625,36517405,"2016-05-23","KRAS"
515.289916992188,520.017333984375,501.107635498047,505.835052490234,4946027,"2016-05-24","KRAS"
505.835052490234,520.017333984375,505.835052490234,510.5625,8534763,"2016-05-25","KRAS"
510.5625,520.017333984375,505.835052490234,505.835052490234,5984752,"2016-05-26","KRAS"
510.5625,529.472229003906,505.835052490234,510.5625,9916168,"2016-05-27","KRAS"
515.289916992188,543.654541015625,510.5625,538.927062988281,45834306,"2016-05-30","KRAS"
538.927062988281,562.564208984375,529.472229003906,529.472229003906,51899863,"2016-05-31","KRAS"
534.199645996094,538.927062988281,520.017333984375,520.017333984375,7668013,"2016-06-01","KRAS"
520.017333984375,529.472229003906,515.289916992188,515.289916992188,9076072,"2016-06-02","KRAS"
520.017333984375,534.199645996094,520.017333984375,520.017333984375,6278463,"2016-06-03","KRAS"
524.744812011719,562.564208984375,524.744812011719,557.836791992188,42069364,"2016-06-06","KRAS"
557.836791992188,572.019104003906,543.654541015625,543.654541015625,16883695,"2016-06-07","KRAS"
543.654541015625,553.109375,534.199645996094,543.654541015625,7041668,"2016-06-08","KRAS"
543.654541015625,581.473937988281,543.654541015625,576.746520996094,58719953,"2016-06-09","KRAS"
581.473937988281,642.930541992188,562.564208984375,628.748291015625,129454043,"2016-06-10","KRAS"
628.748291015625,638.203125,609.838562011719,609.838562011719,22323331,"2016-06-13","KRAS"
609.838562011719,624.020812988281,595.65625,595.65625,14361818,"2016-06-14","KRAS"
595.65625,619.293395996094,586.201416015625,614.565979003906,18604821,"2016-06-15","KRAS"
614.565979003906,642.930541992188,609.838562011719,624.020812988281,50306926,"2016-06-16","KRAS"
624.020812988281,638.203125,619.293395996094,633.475708007812,28532518,"2016-06-17","KRAS"
638.203125,642.930541992188,624.020812988281,628.748291015625,16172210,"2016-06-20","KRAS"
638.203125,652.385437011719,628.748291015625,638.203125,51775694,"2016-06-21","KRAS"
638.203125,642.930541992188,609.838562011719,609.838562011719,41893370,"2016-06-22","KRAS"
609.838562011719,624.020812988281,590.928833007812,600.383666992188,15790395,"2016-06-23","KRAS"
605.111083984375,619.293395996094,567.291687011719,586.201416015625,22867919,"2016-06-24","KRAS"
576.746520996094,590.928833007812,567.291687011719,572.019104003906,8992622,"2016-06-27","KRAS"
572.019104003906,586.201416015625,562.564208984375,562.564208984375,11818893,"2016-06-28","KRAS"
567.291687011719,581.473937988281,567.291687011719,576.746520996094,8109690,"2016-06-29","KRAS"
581.473937988281,595.65625,576.746520996094,576.746520996094,8974854,"2016-06-30","KRAS"
581.473937988281,581.473937988281,567.291687011719,572.019104003906,4026288,"2016-07-01","KRAS"
586.201416015625,595.65625,576.746520996094,595.65625,13296334,"2016-07-11","KRAS"
600.383666992188,614.565979003906,600.383666992188,605.111083984375,25417930,"2016-07-12","KRAS"
600.383666992188,624.020812988281,590.928833007812,600.383666992188,24389147,"2016-07-13","KRAS"
605.111083984375,609.838562011719,595.65625,595.65625,11031785,"2016-07-14","KRAS"
595.65625,605.111083984375,576.746520996094,581.473937988281,36568173,"2016-07-15","KRAS"
586.201416015625,605.111083984375,581.473937988281,595.65625,18803660,"2016-07-18","KRAS"
600.383666992188,605.111083984375,586.201416015625,586.201416015625,9424358,"2016-07-19","KRAS"
595.65625,595.65625,576.746520996094,581.473937988281,8503139,"2016-07-20","KRAS"
586.201416015625,586.201416015625,567.291687011719,567.291687011719,11665216,"2016-07-21","KRAS"
567.291687011719,567.291687011719,548.381958007812,553.109375,7680176,"2016-07-22","KRAS"
557.836791992188,557.836791992188,524.744812011719,529.472229003906,14371443,"2016-07-25","KRAS"
529.472229003906,548.381958007812,524.744812011719,543.654541015625,7499951,"2016-07-26","KRAS"
543.654541015625,595.65625,543.654541015625,572.019104003906,45143444,"2016-07-27","KRAS"
572.019104003906,586.201416015625,567.291687011719,576.746520996094,10486140,"2016-07-28","KRAS"
581.473937988281,581.473937988281,557.836791992188,557.836791992188,7479856,"2016-07-29","KRAS"
557.836791992188,576.746520996094,557.836791992188,562.564208984375,8137612,"2016-08-01","KRAS"
562.564208984375,595.65625,562.564208984375,595.65625,25938086,"2016-08-02","KRAS"
576.746520996094,638.203125,576.746520996094,633.475708007812,149246296,"2016-08-03","KRAS"
619.293395996094,657.112854003906,614.565979003906,619.293395996094,87235760,"2016-08-04","KRAS"
619.293395996094,671.295166015625,619.293395996094,652.385437011719,142561163,"2016-08-05","KRAS"
661.840270996094,699.659729003906,652.385437011719,690.204833984375,120284051,"2016-08-08","KRAS"
690.204833984375,718.569458007812,680.75,690.204833984375,86797890,"2016-08-09","KRAS"
690.204833984375,713.842041015625,685.477416992188,694.932312011719,48497063,"2016-08-10","KRAS"
704.387145996094,704.387145996094,680.75,685.477416992188,19490608,"2016-08-11","KRAS"
685.477416992188,690.204833984375,661.840270996094,666.567687988281,33680558,"2016-08-12","KRAS"
666.567687988281,666.567687988281,624.020812988281,661.840270996094,40732274,"2016-08-15","KRAS"
661.840270996094,680.75,647.657958984375,657.112854003906,24642773,"2016-08-16","KRAS"
661.840270996094,680.75,661.840270996094,666.567687988281,23007106,"2016-08-18","KRAS"
666.567687988281,732.751708984375,666.567687988281,728.024291992188,100788048,"2016-08-19","KRAS"
737.479187011719,822.572937011719,737.479187011719,817.845458984375,344019967,"2016-08-22","KRAS"
822.572937011719,822.572937011719,784.753479003906,803.663208007812,61690700,"2016-08-23","KRAS"
817.845458984375,907.666687011719,803.663208007812,855.664916992188,446314648,"2016-08-24","KRAS"
865.119812011719,888.756958007812,836.755187988281,850.9375,99588136,"2016-08-25","KRAS"
855.664916992188,865.119812011719,803.663208007812,827.300354003906,69447873,"2016-08-26","KRAS"
827.300354003906,874.574645996094,803.663208007812,850.9375,87460936,"2016-08-29","KRAS"
860.392333984375,884.029479980469,836.755187988281,846.210083007812,106663121,"2016-08-30","KRAS"
850.9375,865.119812011719,841.482604980469,855.664916992188,54629253,"2016-08-31","KRAS"
855.664916992188,869.847229003906,846.210083007812,850.9375,37923243,"2016-09-01","KRAS"
860.392333984375,865.119812011719,846.210083007812,846.210083007812,19053902,"2016-09-02","KRAS"
855.664916992188,860.392333984375,832.027770996094,832.027770996094,26665436,"2016-09-05","KRAS"
803.663208007812,841.482604980469,775.298583984375,775.298583984375,48904896,"2016-09-06","KRAS"
775.298583984375,803.663208007812,775.298583984375,789.480895996094,25823859,"2016-09-07","KRAS"
798.935729980469,855.664916992188,789.480895996094,855.664916992188,79192067,"2016-09-08","KRAS"
860.392333984375,865.119812011719,836.755187988281,836.755187988281,38079671,"2016-09-09","KRAS"
827.300354003906,836.755187988281,794.208312988281,794.208312988281,24244671,"2016-09-13","KRAS"
789.480895996094,789.480895996094,746.934020996094,784.753479003906,28417445,"2016-09-14","KRAS"
784.753479003906,813.118041992188,770.571166992188,798.935729980469,19192984,"2016-09-15","KRAS"
798.935729980469,808.390625,784.753479003906,798.935729980469,16844139,"2016-09-16","KRAS"
798.935729980469,803.663208007812,789.480895996094,794.208312988281,7422742,"2016-09-19","KRAS"
794.208312988281,798.935729980469,770.571166992188,770.571166992188,11977859,"2016-09-20","KRAS"
770.571166992188,832.027770996094,765.84375,822.572937011719,34289874,"2016-09-21","KRAS"
822.572937011719,841.482604980469,794.208312988281,794.208312988281,22440202,"2016-09-22","KRAS"
789.480895996094,808.390625,789.480895996094,789.480895996094,7837555,"2016-09-23","KRAS"
789.480895996094,789.480895996094,770.571166992188,775.298583984375,6043769,"2016-09-26","KRAS"
775.298583984375,803.663208007812,765.84375,784.753479003906,12260254,"2016-09-27","KRAS"
784.753479003906,798.935729980469,775.298583984375,780.026062011719,5642917,"2016-09-28","KRAS"
780.026062011719,822.572937011719,780.026062011719,803.663208007812,23306000,"2016-09-29","KRAS"
803.663208007812,813.118041992188,789.480895996094,789.480895996094,10805235,"2016-09-30","KRAS"
798.935729980469,836.755187988281,798.935729980469,813.118041992188,49844307,"2016-10-03","KRAS"
813.118041992188,832.027770996094,780.026062011719,780.026062011719,32733743,"2016-10-04","KRAS"
756.388854980469,756.388854980469,704.387145996094,704.387145996094,107966261,"2016-10-05","KRAS"
690.204833984375,690.204833984375,642.930541992188,680.75,108880182,"2016-10-06","KRAS"
680.75,699.659729003906,676.022583007812,685.477416992188,14128605,"2016-10-07","KRAS"
685.477416992188,699.659729003906,680.75,680.75,11786212,"2016-10-10","KRAS"
680.75,690.204833984375,671.295166015625,676.022583007812,13292950,"2016-10-11","KRAS"
676.022583007812,699.659729003906,671.295166015625,690.204833984375,33081501,"2016-10-12","KRAS"
694.932312011719,694.932312011719,676.022583007812,676.022583007812,11265633,"2016-10-13","KRAS"
676.022583007812,680.75,666.567687988281,671.295166015625,6916865,"2016-10-14","KRAS"
671.295166015625,680.75,638.203125,671.295166015625,32011787,"2016-10-17","KRAS"
671.295166015625,671.295166015625,661.840270996094,666.567687988281,5635831,"2016-10-18","KRAS"
671.295166015625,671.295166015625,652.385437011719,666.567687988281,8583521,"2016-10-19","KRAS"
666.567687988281,666.567687988281,647.657958984375,652.385437011719,3840669,"2016-10-20","KRAS"
652.385437011719,671.295166015625,642.930541992188,657.112854003906,5922138,"2016-10-21","KRAS"
657.112854003906,676.022583007812,657.112854003906,666.567687988281,5829488,"2016-10-24","KRAS"
671.295166015625,680.75,661.840270996094,666.567687988281,6842935,"2016-10-25","KRAS"
666.567687988281,666.567687988281,657.112854003906,657.112854003906,3047955,"2016-10-26","KRAS"
657.112854003906,666.567687988281,652.385437011719,652.385437011719,5740116,"2016-10-27","KRAS"
652.385437011719,657.112854003906,638.203125,638.203125,9403522,"2016-10-28","KRAS"
628.748291015625,628.748291015625,619.293395996094,624.020812988281,7373878,"2016-10-31","KRAS"
624.020812988281,642.930541992188,619.293395996094,624.020812988281,5287333,"2016-11-01","KRAS"
624.020812988281,628.748291015625,600.383666992188,605.111083984375,6382008,"2016-11-02","KRAS"
605.111083984375,661.840270996094,586.201416015625,624.020812988281,35515381,"2016-11-03","KRAS"
624.020812988281,704.387145996094,614.565979003906,690.204833984375,52799083,"2016-11-04","KRAS"
690.204833984375,737.479187011719,690.204833984375,718.569458007812,40093661,"2016-11-07","KRAS"
723.296875,765.84375,699.659729003906,761.116333007812,52867619,"2016-11-08","KRAS"
761.116333007812,794.208312988281,713.842041015625,784.753479003906,79254469,"2016-11-09","KRAS"
794.208312988281,813.118041992188,784.753479003906,784.753479003906,55170667,"2016-11-10","KRAS"
784.753479003906,784.753479003906,718.569458007812,723.296875,36205291,"2016-11-11","KRAS"
709.114562988281,728.024291992188,666.567687988281,723.296875,20083848,"2016-11-14","KRAS"
728.024291992188,728.024291992188,671.295166015625,676.022583007812,22292025,"2016-11-15","KRAS"
676.022583007812,713.842041015625,676.022583007812,709.114562988281,9520711,"2016-11-16","KRAS"
709.114562988281,742.206604003906,699.659729003906,704.387145996094,26258450,"2016-11-17","KRAS"
705,765,690,745,24560400,"2016-11-18","KRAS"
750,780,740,745,54560100,"2016-11-21","KRAS"
750,835,745,820,108575400,"2016-11-22","KRAS"
825,835,785,790,65430500,"2016-11-23","KRAS"
785,790,725,735,67371700,"2016-11-24","KRAS"
745,790,700,765,130335600,"2016-11-25","KRAS"
765,835,760,825,109107000,"2016-11-28","KRAS"
830,850,790,815,146004100,"2016-11-29","KRAS"
815,860,800,845,144099800,"2016-11-30","KRAS"
845,855,830,830,52450000,"2016-12-01","KRAS"
830,835,810,825,23813500,"2016-12-02","KRAS"
825,855,820,840,61647500,"2016-12-05","KRAS"
845,870,820,835,98792600,"2016-12-06","KRAS"
835,850,830,845,46258100,"2016-12-07","KRAS"
845,850,840,840,12685000,"2016-12-08","KRAS"
840,840,825,825,12310100,"2016-12-09","KRAS"
825,840,815,815,12608900,"2016-12-13","KRAS"
810,830,810,820,15596700,"2016-12-14","KRAS"
810,850,800,840,42594800,"2016-12-15","KRAS"
840,855,835,835,23635400,"2016-12-16","KRAS"
840,840,815,815,10412000,"2016-12-19","KRAS"
815,825,775,780,20712500,"2016-12-20","KRAS"
780,810,765,780,39900800,"2016-12-21","KRAS"
785,805,755,765,46039300,"2016-12-22","KRAS"
770,775,755,760,13921800,"2016-12-23","KRAS"
765,775,740,760,25426500,"2016-12-27","KRAS"
760,790,750,770,28171800,"2016-12-28","KRAS"
775,790,775,780,23043800,"2016-12-29","KRAS"
790,795,770,770,13987900,"2016-12-30","KRAS"
770,770,770,770,0,"2017-01-02","KRAS"
770,785,765,775,6097400,"2017-01-03","KRAS"
775,785,770,775,5186300,"2017-01-04","KRAS"
780,790,770,775,10814800,"2017-01-05","KRAS"
775,805,775,785,29292000,"2017-01-06","KRAS"
785,795,770,775,7230700,"2017-01-09","KRAS"
775,805,770,785,43667100,"2017-01-10","KRAS"
785,825,785,820,56677800,"2017-01-11","KRAS"
820,835,800,805,32205700,"2017-01-12","KRAS"
805,810,785,790,13282400,"2017-01-13","KRAS"
790,800,780,785,9545700,"2017-01-16","KRAS"
785,790,770,770,15666800,"2017-01-17","KRAS"
770,785,760,770,12040300,"2017-01-18","KRAS"
770,795,765,770,19009500,"2017-01-19","KRAS"
780,785,765,765,10529100,"2017-01-20","KRAS"
765,775,760,770,8832900,"2017-01-23","KRAS"
775,775,725,730,27280300,"2017-01-24","KRAS"
740,740,715,730,12410100,"2017-01-25","KRAS"
730,735,725,725,6213100,"2017-01-26","KRAS"
730,780,725,765,27497100,"2017-01-27","KRAS"
765,785,760,760,11892000,"2017-01-30","KRAS"
745,770,735,745,9753300,"2017-01-31","KRAS"
745,750,735,740,4671200,"2017-02-01","KRAS"
745,760,740,750,6354000,"2017-02-02","KRAS"
750,760,740,740,5594600,"2017-02-03","KRAS"
740,750,735,740,11167400,"2017-02-06","KRAS"
740,750,725,730,9155700,"2017-02-07","KRAS"
730,735,705,720,13955300,"2017-02-08","KRAS"
720,730,710,710,8801100,"2017-02-09","KRAS"
710,740,710,725,10205900,"2017-02-10","KRAS"
725,735,715,715,7169900,"2017-02-13","KRAS"
715,745,715,730,13717900,"2017-02-14","KRAS"
730,730,730,730,0,"2017-02-15","KRAS"
730,740,720,725,5879100,"2017-02-16","KRAS"
725,735,715,720,6914200,"2017-02-17","KRAS"
720,725,710,715,3732100,"2017-02-20","KRAS"
715,715,690,690,12814300,"2017-02-21","KRAS"
695,705,685,690,10575100,"2017-02-22","KRAS"
695,705,695,700,13155600,"2017-02-23","KRAS"
705,705,690,690,4598800,"2017-02-24","KRAS"
690,735,660,720,32413900,"2017-02-27","KRAS"
720,740,685,685,17665900,"2017-02-28","KRAS"
685,740,685,730,42444600,"2017-03-01","KRAS"
735,740,710,710,13430400,"2017-03-02","KRAS"
710,720,705,710,4216800,"2017-03-03","KRAS"
715,715,695,700,6524100,"2017-03-06","KRAS"
700,705,690,690,4843700,"2017-03-07","KRAS"
690,700,675,685,6857800,"2017-03-08","KRAS"
675,685,670,675,7632600,"2017-03-09","KRAS"
670,675,665,665,5853600,"2017-03-10","KRAS"
665,685,655,655,8925200,"2017-03-13","KRAS"
655,680,655,655,8634300,"2017-03-14","KRAS"
660,665,650,660,4993000,"2017-03-15","KRAS"
665,670,660,660,7173300,"2017-03-16","KRAS"
660,680,660,680,4835000,"2017-03-17","KRAS"
680,690,650,655,8885900,"2017-03-20","KRAS"
665,670,655,665,6170900,"2017-03-21","KRAS"
665,665,650,655,5122100,"2017-03-22","KRAS"
660,665,645,650,5791000,"2017-03-23","KRAS"
655,655,640,640,3874100,"2017-03-24","KRAS"
630,650,630,630,2427900,"2017-03-27","KRAS"
635,645,625,635,5054900,"2017-03-29","KRAS"
625,645,620,625,6493500,"2017-03-30","KRAS"
625,635,625,630,2198200,"2017-03-31","KRAS"
630,640,610,615,9494000,"2017-04-03","KRAS"
615,620,595,600,8875100,"2017-04-04","KRAS"
600,600,600,600,0,"2017-04-05","KRAS"
615,625,605,605,7584000,"2017-04-06","KRAS"
605,615,600,605,9606300,"2017-04-07","KRAS"
610,610,585,590,6696000,"2017-04-10","KRAS"
590,595,585,585,2278100,"2017-04-11","KRAS"
590,610,585,600,7156900,"2017-04-12","KRAS"
610,640,600,615,16297500,"2017-04-13","KRAS"
615,630,615,615,4721900,"2017-04-17","KRAS"
615,620,595,595,8100500,"2017-04-18","KRAS"
595,595,595,595,0,"2017-04-19","KRAS"
595,600,585,585,5512900,"2017-04-20","KRAS"
590,595,580,580,5795400,"2017-04-21","KRAS"
580,590,570,575,5057700,"2017-04-25","KRAS"
575,590,575,580,4135900,"2017-04-26","KRAS"
585,605,575,585,9976900,"2017-04-27","KRAS"
585,595,580,580,7540300,"2017-04-28","KRAS"
580,585,570,570,4792400,"2017-05-02","KRAS"
570,575,545,545,11209500,"2017-05-03","KRAS"
545,560,540,555,4330200,"2017-05-04","KRAS"
555,560,540,545,7118900,"2017-05-05","KRAS"
545,565,545,545,4929200,"2017-05-08","KRAS"
555,560,520,525,7614500,"2017-05-09","KRAS"
530,530,500,505,8175600,"2017-05-10","KRAS"
505,525,505,505,5220600,"2017-05-12","KRAS"
505,510,500,500,2195200,"2017-05-15","KRAS"
500,540,500,530,14997900,"2017-05-16","KRAS"
530,530,510,510,6349000,"2017-05-17","KRAS"
510,530,510,515,9430700,"2017-05-18","KRAS"
515,540,510,535,6558100,"2017-05-19","KRAS"
540,560,535,545,12110100,"2017-05-22","KRAS"
545,555,525,525,7251900,"2017-05-23","KRAS"
525,545,520,530,4594800,"2017-05-24","KRAS"
535,535,515,520,4306100,"2017-05-26","KRAS"
520,535,515,525,5250600,"2017-05-29","KRAS"
530,530,515,515,3822300,"2017-05-30","KRAS"
515,640,515,640,71607200,"2017-05-31","KRAS"
640,640,640,640,0,"2017-06-01","KRAS"
665,690,640,670,102427100,"2017-06-02","KRAS"
675,685,645,655,48447800,"2017-06-05","KRAS"
655,675,650,650,10152100,"2017-06-06","KRAS"
650,660,630,630,6128100,"2017-06-07","KRAS"
630,665,625,640,18664400,"2017-06-08","KRAS"
645,645,630,630,3994900,"2017-06-09","KRAS"
635,640,600,600,10434600,"2017-06-12","KRAS"
605,665,605,655,37175200,"2017-06-13","KRAS"
660,670,640,645,29218200,"2017-06-14","KRAS"
645,670,640,655,12187900,"2017-06-15","KRAS"
660,660,635,640,6878200,"2017-06-16","KRAS"
640,650,620,620,10597400,"2017-06-19","KRAS"
625,640,610,620,5938900,"2017-06-20","KRAS"
620,625,610,615,4512000,"2017-06-21","KRAS"
615,635,615,615,4387800,"2017-06-22","KRAS"
615,615,615,615,0,"2017-06-23","KRAS"
615,615,615,615,0,"2017-06-26","KRAS"
615,615,615,615,0,"2017-06-27","KRAS"
615,615,615,615,0,"2017-06-28","KRAS"
615,615,615,615,0,"2017-06-29","KRAS"
615,615,615,615,0,"2017-06-30","KRAS"
620,625,610,620,1734600,"2017-07-03","KRAS"
620,635,605,615,6515000,"2017-07-04","KRAS"
620,625,610,610,2267100,"2017-07-05","KRAS"
610,620,610,610,1999400,"2017-07-06","KRAS"
610,615,605,610,3479300,"2017-07-07","KRAS"
610,610,610,610,0,"2017-07-10","KRAS"
605,605,590,595,4875900,"2017-07-11","KRAS"
595,610,590,590,6707500,"2017-07-12","KRAS"
590,600,580,585,2323600,"2017-07-13","KRAS"
590,605,585,600,3698700,"2017-07-14","KRAS"
605,610,600,600,3318300,"2017-07-17","KRAS"
600,605,590,590,2204600,"2017-07-18","KRAS"
590,635,585,610,22361500,"2017-07-19","KRAS"
610,630,610,610,6339600,"2017-07-20","KRAS"
615,615,600,605,4135600,"2017-07-21","KRAS"
605,610,595,595,3360100,"2017-07-24","KRAS"
595,610,590,595,2824300,"2017-07-25","KRAS"
600,625,600,610,9455200,"2017-07-26","KRAS"
615,615,600,605,2731100,"2017-07-27","KRAS"
605,615,600,600,3098400,"2017-07-28","KRAS"
600,610,590,595,3582600,"2017-07-31","KRAS"
595,605,590,600,5867500,"2017-08-01","KRAS"
590,600,585,590,4750600,"2017-08-02","KRAS"
590,590,575,580,3905900,"2017-08-03","KRAS"
580,585,570,570,3310700,"2017-08-04","KRAS"
570,590,565,565,8703800,"2017-08-07","KRAS"
565,575,565,575,1954500,"2017-08-08","KRAS"
575,595,570,585,8518100,"2017-08-09","KRAS"
590,590,575,575,7652400,"2017-08-10","KRAS"
575,580,560,565,2989600,"2017-08-11","KRAS"
565,605,560,575,33606600,"2017-08-14","KRAS"
585,585,570,570,7709200,"2017-08-15","KRAS"
575,575,560,570,5216800,"2017-08-16","KRAS"
570,570,570,570,0,"2017-08-17","KRAS"
565,575,565,565,2270100,"2017-08-18","KRAS"
565,580,565,570,4871700,"2017-08-21","KRAS"
575,605,570,585,29445700,"2017-08-22","KRAS"
590,595,575,575,9413500,"2017-08-23","KRAS"
575,595,575,585,16133900,"2017-08-24","KRAS"
590,590,575,580,5395300,"2017-08-25","KRAS"
580,580,570,570,3339700,"2017-08-28","KRAS"
575,585,570,570,14773100,"2017-08-29","KRAS"
570,580,555,565,21433700,"2017-08-30","KRAS"
570,570,555,555,4801200,"2017-08-31","KRAS"
555,555,555,555,0,"2017-09-01","KRAS"
560,560,550,550,7274500,"2017-09-04","KRAS"
560,560,540,545,5752700,"2017-09-05","KRAS"
545,550,545,545,2454200,"2017-09-06","KRAS"
550,555,535,535,8031300,"2017-09-07","KRAS"
540,545,535,535,2497000,"2017-09-08","KRAS"
535,550,535,540,6062200,"2017-09-11","KRAS"
545,555,540,545,9187000,"2017-09-12","KRAS"
545,550,535,540,5642600,"2017-09-13","KRAS"
540,545,535,545,2789500,"2017-09-14","KRAS"
545,545,535,535,3932900,"2017-09-15","KRAS"
535,540,530,535,2378900,"2017-09-18","KRAS"
535,560,535,550,9239700,"2017-09-19","KRAS"
555,565,545,545,12005600,"2017-09-20","KRAS"
545,545,545,545,0,"2017-09-21","KRAS"
545,550,535,535,7764100,"2017-09-22","KRAS"
535,535,520,530,8460900,"2017-09-25","KRAS"
530,530,520,520,2982800,"2017-09-26","KRAS"
525,530,520,520,2472800,"2017-09-27","KRAS"
520,530,515,515,2356700,"2017-09-28","KRAS"
520,530,515,515,5567300,"2017-09-29","KRAS"
515,525,498,505,9072400,"2017-10-02","KRAS"
505,520,505,515,4978500,"2017-10-03","KRAS"
515,535,510,515,16054500,"2017-10-04","KRAS"
515,520,510,510,2591900,"2017-10-05","KRAS"
510,515,500,505,4908500,"2017-10-06","KRAS"
505,510,500,500,2118700,"2017-10-09","KRAS"
505,510,500,500,3723700,"2017-10-10","KRAS"
505,505,498,500,6412400,"2017-10-11","KRAS"
500,510,498,498,5562600,"2017-10-12","KRAS"
500,505,498,498,3167800,"2017-10-13","KRAS"
500,520,500,510,16435200,"2017-10-16","KRAS"
515,520,505,505,8864100,"2017-10-17","KRAS"
505,515,505,505,5002700,"2017-10-18","KRAS"
505,510,500,500,7149100,"2017-10-19","KRAS"
505,505,500,500,9829900,"2017-10-20","KRAS"
505,505,498,498,5348600,"2017-10-23","KRAS"
498,505,498,498,5745100,"2017-10-24","KRAS"
500,505,498,498,3385800,"2017-10-25","KRAS"
500,505,498,498,3591100,"2017-10-26","KRAS"
500,505,494,496,10639900,"2017-10-27","KRAS"
500,500,496,496,5422300,"2017-10-30","KRAS"
496,500,492,492,5588700,"2017-10-31","KRAS"
492,510,492,500,21165200,"2017-11-01","KRAS"
500,505,498,498,7176800,"2017-11-02","KRAS"
498,500,494,496,2104200,"2017-11-03","KRAS"
496,498,492,494,3458400,"2017-11-06","KRAS"
494,505,494,496,7471600,"2017-11-07","KRAS"
498,505,498,498,7859700,"2017-11-08","KRAS"
500,545,498,505,92354800,"2017-11-09","KRAS"
510,520,498,498,29529500,"2017-11-10","KRAS"
500,500,490,492,18537500,"2017-11-13","KRAS"
492,496,490,490,7011300,"2017-11-14","KRAS"
490,494,486,486,9194800,"2017-11-15","KRAS"
488,490,484,486,5825300,"2017-11-16","KRAS"
488,490,484,484,5782000,"2017-11-17","KRAS"
488,498,484,488,12842900,"2017-11-20","KRAS"
488,492,486,488,2474500,"2017-11-21","KRAS"
490,492,484,484,8260600,"2017-11-22","KRAS"
484,490,484,486,3863500,"2017-11-23","KRAS"
486,488,482,484,6327000,"2017-11-24","KRAS"
484,484,474,474,11355400,"2017-11-27","KRAS"
474,478,464,464,10261700,"2017-11-28","KRAS"
466,468,460,460,9633900,"2017-11-29","KRAS"
460,464,448,454,12180600,"2017-11-30","KRAS"
454,454,454,454,0,"2017-12-01","KRAS"
454,454,430,430,18220000,"2017-12-04","KRAS"
430,434,410,410,9463000,"2017-12-05","KRAS"
410,416,400,402,13232800,"2017-12-06","KRAS"
408,416,404,406,8949000,"2017-12-07","KRAS"
406,410,376,378,37121100,"2017-12-08","KRAS"
380,386,340,340,69328400,"2017-12-11","KRAS"
340,352,334,340,22589800,"2017-12-12","KRAS"
340,392,340,390,88377600,"2017-12-13","KRAS"
390,406,384,392,39952600,"2017-12-14","KRAS"
394,400,386,394,12488700,"2017-12-15","KRAS"
394,398,386,386,5570000,"2017-12-18","KRAS"
390,392,380,382,13297400,"2017-12-19","KRAS"
384,388,368,374,11910700,"2017-12-20","KRAS"
374,376,368,368,4607000,"2017-12-21","KRAS"
368,374,362,362,6871400,"2017-12-22","KRAS"
362,362,362,362,0,"2017-12-25","KRAS"
362,362,362,362,0,"2017-12-26","KRAS"
362,402,362,396,38268500,"2017-12-27","KRAS"
400,450,392,428,116559600,"2017-12-28","KRAS"
430,444,422,424,38540500,"2017-12-29","KRAS"
424,424,424,424,0,"2018-01-01","KRAS"
426,432,416,416,10864600,"2018-01-02","KRAS"
416,422,408,412,16901600,"2018-01-03","KRAS"
414,448,412,448,47221100,"2018-01-04","KRAS"
448,470,446,456,65981900,"2018-01-05","KRAS"
458,464,448,448,19982300,"2018-01-08","KRAS"
460,460,442,448,15231200,"2018-01-09","KRAS"
448,452,442,444,11131600,"2018-01-10","KRAS"
446,476,444,458,55167800,"2018-01-11","KRAS"
460,474,452,466,38817200,"2018-01-12","KRAS"
470,472,462,462,12265300,"2018-01-15","KRAS"
464,486,462,474,41825000,"2018-01-16","KRAS"
474,515,474,515,96335400,"2018-01-17","KRAS"
520,555,488,496,71460200,"2018-01-18","KRAS"
496,510,492,496,15767100,"2018-01-19","KRAS"
496,525,496,505,29798500,"2018-01-22","KRAS"
505,515,496,498,21591800,"2018-01-23","KRAS"
498,510,496,500,21623800,"2018-01-24","KRAS"
510,525,505,520,41667900,"2018-01-25","KRAS"
530,565,520,550,67730000,"2018-01-26","KRAS"
550,570,540,540,33924100,"2018-01-29","KRAS"
540,545,505,510,41632000,"2018-01-30","KRAS"
505,525,490,515,30719100,"2018-01-31","KRAS"
515,530,505,505,20107300,"2018-02-01","KRAS"
505,515,500,510,10048100,"2018-02-02","KRAS"
505,505,490,500,15640500,"2018-02-05","KRAS"
490,496,472,484,32870700,"2018-02-06","KRAS"
492,500,486,488,21099000,"2018-02-07","KRAS"
488,496,486,494,6689600,"2018-02-08","KRAS"
484,488,480,480,8975800,"2018-02-09","KRAS"
486,490,484,484,4758000,"2018-02-12","KRAS"
488,505,486,498,23508500,"2018-02-13","KRAS"
505,540,500,535,72726000,"2018-02-14","KRAS"
540,550,520,525,27961400,"2018-02-15","KRAS"
525,525,525,525,0,"2018-02-16","KRAS"
530,535,520,525,18810900,"2018-02-19","KRAS"
525,525,505,505,20061400,"2018-02-20","KRAS"
505,525,500,525,22934600,"2018-02-21","KRAS"
525,525,510,510,7838600,"2018-02-22","KRAS"
520,520,505,505,11938000,"2018-02-23","KRAS"
505,515,505,505,6666200,"2018-02-26","KRAS"
505,535,505,520,33390200,"2018-02-27","KRAS"
525,525,510,510,9536900,"2018-02-28","KRAS"
515,525,505,510,9876600,"2018-03-01","KRAS"
505,515,500,510,9117600,"2018-03-02","KRAS"
510,515,500,510,10113600,"2018-03-05","KRAS"
510,525,505,505,11556900,"2018-03-06","KRAS"
505,510,482,486,19867100,"2018-03-07","KRAS"
486,492,472,484,7936800,"2018-03-08","KRAS"
488,490,480,480,4664900,"2018-03-09","KRAS"
486,490,484,490,3894000,"2018-03-12","KRAS"
492,498,488,490,11512800,"2018-03-13","KRAS"
496,496,478,482,7086100,"2018-03-14","KRAS"
480,482,474,478,2993600,"2018-03-15","KRAS"
478,480,460,460,10058400,"2018-03-16","KRAS"
462,468,444,444,9221500,"2018-03-19","KRAS"
444,446,428,434,9032200,"2018-03-20","KRAS"
438,462,436,448,9513100,"2018-03-21","KRAS"
450,464,450,450,6679300,"2018-03-22","KRAS"
440,444,430,440,4355000,"2018-03-23","KRAS"
440,448,438,446,2480100,"2018-03-26","KRAS"
450,452,440,442,3616900,"2018-03-27","KRAS"
444,444,434,434,2486000,"2018-03-28","KRAS"
436,444,432,438,2592200,"2018-03-29","KRAS"
438,438,438,438,0,"2018-03-30","KRAS"
442,448,440,440,1959600,"2018-04-02","KRAS"
440,448,438,444,4574900,"2018-04-03","KRAS"
444,448,436,436,4149800,"2018-04-04","KRAS"
438,448,438,446,3481100,"2018-04-05","KRAS"
444,492,444,478,31061600,"2018-04-06","KRAS"
480,492,478,478,13803500,"2018-04-09","KRAS"
478,490,478,480,7003200,"2018-04-10","KRAS"
482,486,478,480,4136300,"2018-04-11","KRAS"
480,484,464,464,5364800,"2018-04-12","KRAS"
466,474,466,474,2670600,"2018-04-13","KRAS"
474,474,474,474,0,"2018-04-16","KRAS"
474,474,474,474,0,"2018-04-17","KRAS"
466,480,460,474,9278100,"2018-04-18","KRAS"
474,474,474,474,0,"2018-04-19","KRAS"
474,474,474,474,0,"2018-04-20","KRAS"
500,500,478,480,25400100,"2018-04-23","KRAS"
492,492,474,480,10625600,"2018-04-24","KRAS"
480,480,480,480,0,"2018-04-25","KRAS"
480,480,480,480,0,"2018-04-26","KRAS"
480,480,480,480,0,"2018-04-27","KRAS"
452,462,440,440,7615500,"2018-04-30","KRAS"
440,440,440,440,0,"2018-05-01","KRAS"
442,458,434,448,11219000,"2018-05-02","KRAS"
450,450,404,416,19568300,"2018-05-03","KRAS"
416,416,402,408,6659000,"2018-05-04","KRAS"
432,432,408,418,12650600,"2018-05-07","KRAS"
420,420,404,404,6095700,"2018-05-08","KRAS"
402,410,390,402,7320300,"2018-05-09","KRAS"
402,402,402,402,0,"2018-05-10","KRAS"
406,412,404,408,4273800,"2018-05-11","KRAS"
408,410,382,390,14218100,"2018-05-14","KRAS"
396,396,384,388,6109000,"2018-05-15","KRAS"
392,402,388,392,6596200,"2018-05-16","KRAS"
398,406,396,398,6224500,"2018-05-17","KRAS"
396,404,396,400,4222300,"2018-05-18","KRAS"
404,406,398,402,4283700,"2018-05-21","KRAS"
404,436,402,426,34027900,"2018-05-22","KRAS"
426,430,420,420,6949000,"2018-05-23","KRAS"
422,434,422,424,9903800,"2018-05-24","KRAS"
430,442,424,424,8459000,"2018-05-25","KRAS"
426,434,422,424,5043100,"2018-05-28","KRAS"
424,424,424,424,0,"2018-05-29","KRAS"
424,428,418,422,3203500,"2018-05-30","KRAS"
424,434,416,432,5558200,"2018-05-31","KRAS"
432,432,432,432,0,"2018-06-01","KRAS"
432,446,424,430,8896700,"2018-06-04","KRAS"
432,434,426,426,4022000,"2018-06-05","KRAS"
426,442,422,426,9164400,"2018-06-06","KRAS"
430,468,430,444,43810600,"2018-06-07","KRAS"
448,450,434,440,9728700,"2018-06-08","KRAS"
440,440,440,440,0,"2018-06-11","KRAS"
440,440,440,440,0,"2018-06-12","KRAS"
440,440,440,440,0,"2018-06-13","KRAS"
440,440,440,440,0,"2018-06-14","KRAS"
440,440,440,440,0,"2018-06-15","KRAS"
440,440,440,440,0,"2018-06-18","KRAS"
440,440,440,440,0,"2018-06-19","KRAS"
440,444,426,438,7893900,"2018-06-20","KRAS"
438,490,434,488,35447800,"2018-06-21","KRAS"
494,494,462,468,24482300,"2018-06-22","KRAS"
468,480,462,464,8223600,"2018-06-25","KRAS"
464,525,456,500,75110800,"2018-06-26","KRAS"
498,515,490,490,28140800,"2018-06-27","KRAS"
490,505,458,462,27619300,"2018-06-28","KRAS"
464,468,450,456,7871800,"2018-06-29","KRAS"
458,476,440,440,17021500,"2018-07-02","KRAS"
440,440,398,398,19500400,"2018-07-03","KRAS"
400,406,382,400,8325800,"2018-07-04","KRAS"
402,410,394,404,6288400,"2018-07-05","KRAS"
404,414,400,402,7237100,"2018-07-06","KRAS"
404,410,400,400,4889900,"2018-07-09","KRAS"
404,426,404,412,18349200,"2018-07-10","KRAS"
412,416,400,404,8345600,"2018-07-11","KRAS"
404,428,402,414,34706600,"2018-07-12","KRAS"
416,436,416,422,32786200,"2018-07-13","KRAS"
424,428,414,416,8716800,"2018-07-16","KRAS"
418,422,414,416,5786600,"2018-07-17","KRAS"
418,426,416,416,6048900,"2018-07-18","KRAS"
420,424,408,408,11901300,"2018-07-19","KRAS"
410,424,408,420,11487400,"2018-07-20","KRAS"
422,428,420,420,6798000,"2018-07-23","KRAS"
422,464,422,452,103813000,"2018-07-24","KRAS"
456,474,444,462,77500200,"2018-07-25","KRAS"
464,476,436,440,56186700,"2018-07-26","KRAS"
444,464,442,458,20680600,"2018-07-27","KRAS"
458,466,456,460,13887300,"2018-07-30","KRAS"
456,456,408,410,101631500,"2018-07-31","KRAS"
422,426,412,418,35353300,"2018-08-01","KRAS"
422,424,414,414,10494500,"2018-08-02","KRAS"
420,424,414,416,10478400,"2018-08-03","KRAS"
418,430,418,424,14668900,"2018-08-06","KRAS"
426,428,420,420,6270000,"2018-08-07","KRAS"
428,430,420,422,11114900,"2018-08-08","KRAS"
424,424,416,416,6964700,"2018-08-09","KRAS"
418,422,414,416,5594500,"2018-08-10","KRAS"
418,418,400,400,16697900,"2018-08-13","KRAS"
400,408,398,406,10306700,"2018-08-14","KRAS"
408,412,402,404,12407600,"2018-08-15","KRAS"
400,406,400,400,7376300,"2018-08-16","KRAS"
400,400,400,400,0,"2018-08-17","KRAS"
402,406,400,402,4841900,"2018-08-20","KRAS"
404,406,402,402,3083600,"2018-08-21","KRAS"
402,402,402,402,0,"2018-08-22","KRAS"
402,408,402,404,4970400,"2018-08-23","KRAS"
404,406,402,402,2419900,"2018-08-24","KRAS"
406,414,404,408,10232000,"2018-08-27","KRAS"
410,412,406,406,3957400,"2018-08-28","KRAS"
410,410,404,404,2305700,"2018-08-29","KRAS"
406,408,404,406,2025200,"2018-08-30","KRAS"
406,420,406,416,29907300,"2018-08-31","KRAS"
418,418,408,410,5271900,"2018-09-03","KRAS"
410,410,400,400,8810000,"2018-09-04","KRAS"
398,404,374,384,16437500,"2018-09-05","KRAS"
388,392,382,388,6502500,"2018-09-06","KRAS"
390,398,388,396,5525400,"2018-09-07","KRAS"
396,398,392,392,2148100,"2018-09-10","KRAS"
392,392,392,392,0,"2018-09-11","KRAS"
394,398,390,392,4602200,"2018-09-12","KRAS"
394,400,392,392,5103600,"2018-09-13","KRAS"
394,402,394,398,3473500,"2018-09-14","KRAS"
400,400,392,394,3549100,"2018-09-17","KRAS"
396,398,390,394,1763500,"2018-09-18","KRAS"
394,398,394,394,2009900,"2018-09-19","KRAS"
396,406,396,402,9624300,"2018-09-20","KRAS"
404,406,398,400,4124400,"2018-09-21","KRAS"
402,406,398,400,4075800,"2018-09-24","KRAS"
400,402,396,400,2214900,"2018-09-25","KRAS"
404,404,398,398,3270900,"2018-09-26","KRAS"
398,408,398,398,3786500,"2018-09-27","KRAS"
400,402,398,400,1373100,"2018-09-28","KRAS"
402,404,400,402,1604700,"2018-10-01","KRAS"
404,404,396,396,2972600,"2018-10-02","KRAS"
396,400,396,398,1481700,"2018-10-03","KRAS"
400,408,396,400,8036400,"2018-10-04","KRAS"
400,402,394,396,4327100,"2018-10-05","KRAS"
398,398,394,394,1889200,"2018-10-08","KRAS"
394,400,392,394,3934000,"2018-10-09","KRAS"
396,398,394,396,1563200,"2018-10-10","KRAS"
392,394,390,390,3514400,"2018-10-11","KRAS"
390,394,388,390,2420800,"2018-10-12","KRAS"
392,394,384,386,5368800,"2018-10-15","KRAS"
386,386,380,382,3114300,"2018-10-16","KRAS"
386,400,384,394,7297100,"2018-10-17","KRAS"
394,400,390,390,2030700,"2018-10-18","KRAS"
390,394,390,392,1165000,"2018-10-19","KRAS"
398,398,390,392,2221000,"2018-10-22","KRAS"
392,392,388,390,2378300,"2018-10-23","KRAS"
390,392,386,388,1641400,"2018-10-24","KRAS"
386,388,380,384,2411100,"2018-10-25","KRAS"
384,388,382,384,1310000,"2018-10-26","KRAS"
382,384,372,374,6754600,"2018-10-29","KRAS"
374,374,366,366,2978400,"2018-10-30","KRAS"
368,372,366,370,1880100,"2018-10-31","KRAS"
370,376,366,370,1879900,"2018-11-01","KRAS"
370,376,370,374,1793500,"2018-11-02","KRAS"
374,382,374,380,2946300,"2018-11-05","KRAS"
380,384,376,380,2650300,"2018-11-06","KRAS"
382,382,378,380,1745100,"2018-11-07","KRAS"
382,390,382,386,4164300,"2018-11-08","KRAS"
386,386,382,382,908900,"2018-11-09","KRAS"
384,384,376,376,1579300,"2018-11-12","KRAS"
376,378,372,374,1078000,"2018-11-13","KRAS"
376,380,374,374,1893600,"2018-11-14","KRAS"
374,378,372,376,1156600,"2018-11-15","KRAS"
378,388,376,382,3797400,"2018-11-16","KRAS"
384,390,380,380,2833000,"2018-11-19","KRAS"
380,380,380,380,0,"2018-11-20","KRAS"
380,384,376,378,1861500,"2018-11-21","KRAS"
378,384,376,378,1652000,"2018-11-22","KRAS"
378,380,376,378,1170100,"2018-11-23","KRAS"
380,406,380,396,18198200,"2018-11-26","KRAS"
398,402,390,390,5982600,"2018-11-27","KRAS"
396,396,386,390,2893400,"2018-11-28","KRAS"
390,398,390,396,4350500,"2018-11-29","KRAS"
396,410,392,410,5691700,"2018-11-30","KRAS"
410,412,400,406,6779800,"2018-12-03","KRAS"
406,410,404,404,3212700,"2018-12-04","KRAS"
404,404,396,400,5344400,"2018-12-05","KRAS"
400,404,398,398,2308000,"2018-12-06","KRAS"
398,410,396,404,4184000,"2018-12-07","KRAS"
404,404,398,400,1220600,"2018-12-10","KRAS"
400,420,396,412,11004100,"2018-12-11","KRAS"
412,414,404,404,5271200,"2018-12-12","KRAS"
406,412,404,404,4677000,"2018-12-13","KRAS"
406,416,404,410,5096300,"2018-12-14","KRAS"
410,418,408,408,3272100,"2018-12-17","KRAS"
408,408,404,406,2250300,"2018-12-18","KRAS"
406,412,404,410,2454800,"2018-12-19","KRAS"
410,410,404,404,4786300,"2018-12-20","KRAS"
404,410,402,402,8434900,"2018-12-21","KRAS"
402,402,402,402,0,"2018-12-24","KRAS"
402,402,402,402,0,"2018-12-25","KRAS"
408,408,400,402,5076600,"2018-12-26","KRAS"
406,406,402,402,1563200,"2018-12-27","KRAS"
402,406,402,402,3611800,"2018-12-28","KRAS"
402,402,402,402,0,"2018-12-31","KRAS"
402,402,402,402,0,"2019-01-01","KRAS"
402,406,400,402,1194800,"2019-01-02","KRAS"
404,412,402,410,7847900,"2019-01-03","KRAS"
410,416,410,412,6049300,"2019-01-04","KRAS"
416,446,414,446,47585400,"2019-01-07","KRAS"
448,450,434,436,24341600,"2019-01-08","KRAS"
436,444,436,438,8122500,"2019-01-09","KRAS"
442,446,432,436,10894900,"2019-01-10","KRAS"
436,444,436,442,8451000,"2019-01-11","KRAS"
442,446,438,438,6349700,"2019-01-14","KRAS"
438,460,438,458,26279000,"2019-01-15","KRAS"
458,474,458,470,24964700,"2019-01-16","KRAS"
472,478,458,458,33741300,"2019-01-17","KRAS"
462,464,452,452,5786500,"2019-01-18","KRAS"
454,460,452,458,9323100,"2019-01-21","KRAS"
462,468,458,464,11321500,"2019-01-22","KRAS"
464,484,464,478,52178700,"2019-01-23","KRAS"
480,482,468,478,16643700,"2019-01-24","KRAS"
480,510,478,498,60493800,"2019-01-25","KRAS"
500,510,492,492,22060300,"2019-01-28","KRAS"
492,498,482,484,11095700,"2019-01-29","KRAS"
484,496,484,496,14658300,"2019-01-30","KRAS"
498,505,492,494,16421600,"2019-01-31","KRAS"
498,498,490,492,8075400,"2019-02-01","KRAS"
494,494,484,486,11412700,"2019-02-04","KRAS"
486,486,486,486,0,"2019-02-05","KRAS"
486,496,484,492,13108600,"2019-02-06","KRAS"
490,496,484,484,11017100,"2019-02-07","KRAS"
484,488,474,478,12269000,"2019-02-08","KRAS"
482,525,480,525,83751100,"2019-02-11","KRAS"
530,540,492,498,54258200,"2019-02-12","KRAS"
500,505,492,498,15804000,"2019-02-13","KRAS"
498,505,492,494,10689200,"2019-02-14","KRAS"
496,500,476,482,15046600,"2019-02-15","KRAS"
482,492,482,482,7076600,"2019-02-18","KRAS"
484,490,482,484,10439400,"2019-02-19","KRAS"
484,500,484,490,26287400,"2019-02-20","KRAS"
496,510,490,500,33089300,"2019-02-21","KRAS"
500,500,494,494,9549500,"2019-02-22","KRAS"
496,498,490,492,8609900,"2019-02-25","KRAS"
492,492,480,482,13409400,"2019-02-26","KRAS"
486,505,482,486,17172100,"2019-02-27","KRAS"
488,492,474,478,13855700,"2019-02-28","KRAS"
480,488,476,478,5881900,"2019-03-01","KRAS"
480,484,476,480,6334600,"2019-03-04","KRAS"
480,480,468,468,13645200,"2019-03-05","KRAS"
468,494,460,482,22749700,"2019-03-06","KRAS"
482,482,482,482,0,"2019-03-07","KRAS"
480,498,480,484,22695400,"2019-03-08","KRAS"
486,492,478,482,8756100,"2019-03-11","KRAS"
486,486,474,476,4916300,"2019-03-12","KRAS"
472,474,464,466,6747100,"2019-03-13","KRAS"
470,478,468,474,5619500,"2019-03-14","KRAS"
472,478,472,472,3898600,"2019-03-15","KRAS"
472,482,472,476,4757300,"2019-03-18","KRAS"
474,496,474,484,22492000,"2019-03-19","KRAS"
484,494,482,486,9890200,"2019-03-20","KRAS"
488,488,480,486,5013600,"2019-03-21","KRAS"
488,488,482,482,2678100,"2019-03-22","KRAS"
480,480,462,466,17613100,"2019-03-25","KRAS"
464,472,464,466,6309800,"2019-03-26","KRAS"
466,468,462,464,3068100,"2019-03-27","KRAS"
464,470,464,466,2264100,"2019-03-28","KRAS"
466,474,464,464,5737400,"2019-03-29","KRAS"
468,472,464,466,4121100,"2019-04-01","KRAS"
470,470,446,450,19085600,"2019-04-02","KRAS"
450,450,450,450,0,"2019-04-03","KRAS"
448,450,432,440,11233400,"2019-04-04","KRAS"
438,440,436,440,1844900,"2019-04-05","KRAS"
442,442,428,432,3804900,"2019-04-08","KRAS"
432,462,430,454,20546100,"2019-04-09","KRAS"
452,464,452,456,4982000,"2019-04-10","KRAS"
462,462,450,450,5151800,"2019-04-11","KRAS"
450,450,434,438,7087200,"2019-04-12","KRAS"
436,442,432,440,2128100,"2019-04-15","KRAS"
440,464,436,458,15682300,"2019-04-16","KRAS"
458,458,458,458,0,"2019-04-17","KRAS"
470,484,454,454,49224900,"2019-04-18","KRAS"
454,454,454,454,0,"2019-04-19","KRAS"
458,460,450,452,4762200,"2019-04-22","KRAS"
456,460,450,456,2982400,"2019-04-23","KRAS"
458,460,442,448,17438100,"2019-04-24","KRAS"
450,452,446,448,5291700,"2019-04-25","KRAS"
448,452,444,446,4428300,"2019-04-26","KRAS"
444,448,442,442,4974400,"2019-04-29","KRAS"
444,446,436,438,5919600,"2019-04-30","KRAS"
438,438,438,438,0,"2019-05-01","KRAS"
430,430,410,414,18493000,"2019-05-02","KRAS"
414,414,404,410,5691700,"2019-05-03","KRAS"
410,410,400,404,3815300,"2019-05-06","KRAS"
404,408,402,406,4363800,"2019-05-07","KRAS"
406,406,398,402,7115400,"2019-05-08","KRAS"
400,402,386,386,11022800,"2019-05-09","KRAS"
386,394,382,386,6753600,"2019-05-10","KRAS"
390,390,368,372,14171700,"2019-05-13","KRAS"
372,372,362,368,4377100,"2019-05-14","KRAS"
370,374,362,362,4903400,"2019-05-15","KRAS"
364,364,352,354,8592300,"2019-05-16","KRAS"
354,360,352,356,2030700,"2019-05-17","KRAS"
356,368,352,368,3248600,"2019-05-20","KRAS"
368,374,366,368,3157600,"2019-05-21","KRAS"
366,370,364,366,2102200,"2019-05-22","KRAS"
366,372,366,370,1768000,"2019-05-23","KRAS"
370,374,370,374,2502400,"2019-05-24","KRAS"
374,380,374,378,2924800,"2019-05-27","KRAS"
380,396,376,396,12154300,"2019-05-28","KRAS"
396,396,388,390,5906200,"2019-05-29","KRAS"
390,390,390,390,0,"2019-05-30","KRAS"
388,404,388,402,5081000,"2019-05-31","KRAS"
402,402,402,402,0,"2019-06-03","KRAS"
402,402,402,402,0,"2019-06-04","KRAS"
402,402,402,402,0,"2019-06-05","KRAS"
402,402,402,402,0,"2019-06-06","KRAS"
402,402,402,402,0,"2019-06-07","KRAS"
406,410,402,406,3706100,"2019-06-10","KRAS"
408,426,406,422,10531900,"2019-06-11","KRAS"
420,424,416,418,2296300,"2019-06-12","KRAS"
418,418,408,412,3171500,"2019-06-13","KRAS"
414,416,410,412,1531700,"2019-06-14","KRAS"
412,414,410,410,1384300,"2019-06-17","KRAS"
412,414,406,408,1810200,"2019-06-18","KRAS"
NA,NA,NA,NA,NA,"2019-06-19","KRAS"
418,432,416,432,20438000,"2019-06-20","KRAS"
440,442,436,438,14910000,"2019-06-21","KRAS"
438,440,420,422,9043800,"2019-06-24","KRAS"
422,426,416,418,3711900,"2019-06-25","KRAS"
418,422,412,420,4633600,"2019-06-26","KRAS"
420,426,418,422,3631000,"2019-06-27","KRAS"
420,426,418,418,3201800,"2019-06-28","KRAS"
418,430,418,418,8559300,"2019-07-01","KRAS"
420,424,418,418,3387300,"2019-07-02","KRAS"
418,420,406,410,7571100,"2019-07-03","KRAS"
406,410,404,406,4696100,"2019-07-04","KRAS"
404,408,402,406,4200100,"2019-07-05","KRAS"
408,410,404,404,1353900,"2019-07-08","KRAS"
404,410,404,410,2856500,"2019-07-09","KRAS"
410,412,404,406,3338300,"2019-07-10","KRAS"
406,410,400,404,3692300,"2019-07-11","KRAS"
404,404,394,394,10856000,"2019-07-12","KRAS"
394,398,392,394,3912900,"2019-07-15","KRAS"
396,396,392,394,1392300,"2019-07-16","KRAS"
394,394,386,388,4353800,"2019-07-17","KRAS"
388,396,386,388,5148200,"2019-07-18","KRAS"
388,392,388,390,791500,"2019-07-19","KRAS"
392,396,390,396,3323700,"2019-07-22","KRAS"
398,400,386,386,8579700,"2019-07-23","KRAS"
386,386,368,370,12395100,"2019-07-24","KRAS"
372,372,362,368,5041400,"2019-07-25","KRAS"
366,366,350,354,14022300,"2019-07-26","KRAS"
350,356,342,342,11825000,"2019-07-29","KRAS"
342,346,338,346,4486800,"2019-07-30","KRAS"
346,348,344,346,1867900,"2019-07-31","KRAS"
346,362,346,350,14476800,"2019-08-01","KRAS"
350,354,342,344,6987500,"2019-08-02","KRAS"
344,344,332,332,6192400,"2019-08-05","KRAS"
330,332,300,326,3146300,"2019-08-06","KRAS"
326,330,324,324,3504500,"2019-08-07","KRAS"
328,332,326,332,2900100,"2019-08-08","KRAS"
334,340,332,334,3079800,"2019-08-09","KRAS"
336,340,332,332,1062700,"2019-08-12","KRAS"
332,332,322,322,4991500,"2019-08-13","KRAS"
324,332,322,326,3193800,"2019-08-14","KRAS"
324,328,318,326,14331000,"2019-08-15","KRAS"
326,328,322,324,2929700,"2019-08-16","KRAS"
324,350,324,344,8540400,"2019-08-19","KRAS"
344,354,336,336,7592600,"2019-08-20","KRAS"
336,338,334,336,10243200,"2019-08-21","KRAS"
336,336,326,328,3018300,"2019-08-22","KRAS"
328,336,328,332,3225700,"2019-08-23","KRAS"
332,332,322,328,2619500,"2019-08-26","KRAS"
330,330,324,330,3339900,"2019-08-27","KRAS"
332,338,330,334,4100100,"2019-08-28","KRAS"
338,346,334,342,6511600,"2019-08-29","KRAS"
346,368,342,350,26633200,"2019-08-30","KRAS"
352,354,336,336,6984400,"2019-09-02","KRAS"
338,342,336,338,3472300,"2019-09-03","KRAS"
338,346,336,342,5343900,"2019-09-04","KRAS"
342,354,342,354,8848100,"2019-09-05","KRAS"
358,398,354,382,39553900,"2019-09-06","KRAS"
384,390,372,374,10752100,"2019-09-09","KRAS"
380,380,370,372,5511600,"2019-09-10","KRAS"
374,388,374,382,11059400,"2019-09-11","KRAS"
384,386,372,372,6649900,"2019-09-12","KRAS"
374,376,372,372,2161800,"2019-09-13","KRAS"
372,376,364,366,3717400,"2019-09-16","KRAS"
366,370,358,360,3163400,"2019-09-17","KRAS"
362,368,360,366,1668100,"2019-09-18","KRAS"
366,376,362,368,7712800,"2019-09-19","KRAS"
372,374,358,366,6266100,"2019-09-20","KRAS"
366,366,358,358,2884500,"2019-09-23","KRAS"
358,358,340,340,7283500,"2019-09-24","KRAS"
338,344,332,332,3874000,"2019-09-25","KRAS"
336,340,334,338,2645600,"2019-09-26","KRAS"
338,340,334,338,1618700,"2019-09-27","KRAS"
338,352,338,350,5624800,"2019-09-30","KRAS"
352,368,352,352,7691900,"2019-10-01","KRAS"
352,352,336,336,4285600,"2019-10-02","KRAS"
334,346,326,332,2590900,"2019-10-03","KRAS"
332,336,332,334,1876300,"2019-10-04","KRAS"
336,338,326,326,3514900,"2019-10-07","KRAS"
328,338,326,326,4999900,"2019-10-08","KRAS"
326,332,326,328,3059800,"2019-10-09","KRAS"
332,332,326,330,2765600,"2019-10-10","KRAS"
328,336,328,334,1372300,"2019-10-11","KRAS"
336,338,334,336,3074700,"2019-10-14","KRAS"
336,352,336,342,5493800,"2019-10-15","KRAS"
346,352,338,338,3606800,"2019-10-16","KRAS"
338,346,338,346,2265000,"2019-10-17","KRAS"
346,348,340,340,2968300,"2019-10-18","KRAS"
340,346,340,340,1218200,"2019-10-21","KRAS"
344,344,336,338,2595800,"2019-10-22","KRAS"
338,342,336,340,2109100,"2019-10-23","KRAS"
340,344,340,342,2650500,"2019-10-24","KRAS"
342,344,340,340,1416800,"2019-10-25","KRAS"
342,342,338,338,531700,"2019-10-28","KRAS"
340,342,336,336,1537600,"2019-10-29","KRAS"
336,342,336,338,1680100,"2019-10-30","KRAS"
340,356,340,346,17427300,"2019-10-31","KRAS"
348,348,338,340,2872100,"2019-11-01","KRAS"
340,344,336,338,2628900,"2019-11-04","KRAS"
340,340,336,338,1333100,"2019-11-05","KRAS"
338,340,332,334,2411200,"2019-11-06","KRAS"
340,342,330,332,1049000,"2019-11-07","KRAS"
334,336,318,320,7994200,"2019-11-08","KRAS"
322,324,320,320,1705000,"2019-11-11","KRAS"
322,326,320,322,1853700,"2019-11-12","KRAS"
322,322,300,306,8060500,"2019-11-13","KRAS"
310,310,300,306,8021400,"2019-11-14","KRAS"
308,310,302,304,4153800,"2019-11-15","KRAS"
306,308,298,302,6122300,"2019-11-18","KRAS"
302,302,290,292,9756500,"2019-11-19","KRAS"
292,292,284,286,6701600,"2019-11-20","KRAS"
284,284,272,278,16436300,"2019-11-21","KRAS"
278,278,268,272,7096100,"2019-11-22","KRAS"
270,274,258,260,12048800,"2019-11-25","KRAS"
264,264,256,256,5242600,"2019-11-26","KRAS"
258,260,250,258,2909900,"2019-11-27","KRAS"
258,280,252,268,12987200,"2019-11-28","KRAS"
268,272,260,260,5771500,"2019-11-29","KRAS"
262,274,260,268,4428500,"2019-12-02","KRAS"
268,278,268,270,3001700,"2019-12-03","KRAS"
270,274,270,270,1159400,"2019-12-04","KRAS"
270,278,270,274,3291400,"2019-12-05","KRAS"
280,280,270,272,2831500,"2019-12-06","KRAS"
274,276,270,274,3354200,"2019-12-09","KRAS"
274,290,274,280,9663400,"2019-12-10","KRAS"
282,286,280,280,2409200,"2019-12-11","KRAS"
282,282,278,280,2248900,"2019-12-12","KRAS"
280,284,280,282,3789800,"2019-12-13","KRAS"
284,304,282,298,11859400,"2019-12-16","KRAS"
302,314,302,308,16344500,"2019-12-17","KRAS"
308,310,302,302,4075800,"2019-12-18","KRAS"
302,308,298,300,4074600,"2019-12-19","KRAS"
302,304,290,290,5079700,"2019-12-20","KRAS"
290,296,290,290,2843300,"2019-12-23","KRAS"
292,308,292,308,10253500,"2019-12-26","KRAS"
310,310,300,304,4983500,"2019-12-27","KRAS"
304,308,300,304,2398000,"2019-12-30","KRAS"
306,306,298,302,2580800,"2020-01-02","KRAS"
302,308,302,302,2538700,"2020-01-03","KRAS"
302,302,298,298,2059500,"2020-01-06","KRAS"
298,304,298,298,1379700,"2020-01-07","KRAS"
300,300,294,296,2726000,"2020-01-08","KRAS"
296,298,292,298,2197200,"2020-01-09","KRAS"
300,320,300,318,24471500,"2020-01-10","KRAS"
320,324,310,312,8085600,"2020-01-13","KRAS"
312,316,308,308,1847600,"2020-01-14","KRAS"
306,316,306,310,7356500,"2020-01-15","KRAS"
312,316,304,306,3689100,"2020-01-16","KRAS"
308,312,306,308,2760000,"2020-01-17","KRAS"
310,314,298,298,7808200,"2020-01-20","KRAS"
300,304,280,282,13526600,"2020-01-21","KRAS"
286,290,266,268,18279700,"2020-01-22","KRAS"
270,276,266,270,4362600,"2020-01-23","KRAS"
270,278,270,272,4909500,"2020-01-24","KRAS"
272,272,260,260,6417200,"2020-01-27","KRAS"
258,268,254,268,9657400,"2020-01-28","KRAS"
278,310,278,290,49288100,"2020-01-29","KRAS"
292,294,278,280,17059900,"2020-01-30","KRAS"
282,288,270,272,11722200,"2020-01-31","KRAS"
272,272,266,266,2947100,"2020-02-03","KRAS"
268,270,262,264,2363600,"2020-02-04","KRAS"
268,268,262,264,2841600,"2020-02-05","KRAS"
266,274,264,268,4183100,"2020-02-06","KRAS"
270,274,268,270,2286600,"2020-02-07","KRAS"
270,272,260,260,3851300,"2020-02-10","KRAS"
260,264,260,260,819500,"2020-02-11","KRAS"
262,262,256,260,3143500,"2020-02-12","KRAS"
262,268,260,260,4200500,"2020-02-13","KRAS"
260,262,258,258,2044200,"2020-02-14","KRAS"
260,262,256,260,995300,"2020-02-17","KRAS"
262,270,260,270,5281500,"2020-02-18","KRAS"
270,276,268,272,3367500,"2020-02-19","KRAS"
272,278,270,270,760200,"2020-02-20","KRAS"
272,272,262,264,1720200,"2020-02-21","KRAS"
264,264,252,252,3809200,"2020-02-24","KRAS"
250,256,250,256,3463500,"2020-02-25","KRAS"
256,256,244,246,4902200,"2020-02-26","KRAS"
230,246,226,228,7279400,"2020-02-27","KRAS"
224,230,212,230,13472600,"2020-02-28","KRAS"
234,240,218,228,4092700,"2020-03-02","KRAS"
228,236,224,224,11326900,"2020-03-03","KRAS"
224,230,220,224,6989700,"2020-03-04","KRAS"
226,240,222,232,9015900,"2020-03-05","KRAS"
232,234,224,224,3305700,"2020-03-06","KRAS"
224,224,208,208,9758900,"2020-03-09","KRAS"
208,216,204,212,7414300,"2020-03-10","KRAS"
216,222,196,202,9584000,"2020-03-11","KRAS"
200,200,183,183,6397000,"2020-03-12","KRAS"
180,185,171,183,6171700,"2020-03-13","KRAS"
183,183,183,183,0,"2020-03-16","KRAS"
161,170,160,160,4026600,"2020-03-17","KRAS"
162,162,149,149,5868700,"2020-03-18","KRAS"
140,140,139,139,2438100,"2020-03-19","KRAS"
130,138,130,135,10253500,"2020-03-20","KRAS"
126,130,126,126,2260200,"2020-03-23","KRAS"
126,140,124,124,5587300,"2020-03-24","KRAS"
124,154,124,149,8688700,"2020-03-26","KRAS"
153,174,148,153,9683700,"2020-03-27","KRAS"
151,151,143,143,2258100,"2020-03-30","KRAS"
143,152,141,149,3268400,"2020-03-31","KRAS"
149,156,145,145,4522200,"2020-04-01","KRAS"
145,162,143,159,5878700,"2020-04-02","KRAS"
160,171,160,166,5871500,"2020-04-03","KRAS"
167,184,167,183,11151100,"2020-04-06","KRAS"
190,192,171,179,9538000,"2020-04-07","KRAS"
180,180,167,168,6266800,"2020-04-08","KRAS"
158,173,158,173,2635300,"2020-04-09","KRAS"
163,175,163,171,1563300,"2020-04-13","KRAS"
172,180,169,180,11265900,"2020-04-14","KRAS"
182,182,170,171,4104400,"2020-04-15","KRAS"
161,171,161,170,2453600,"2020-04-16","KRAS"
163,174,163,170,4278500,"2020-04-17","KRAS"
160,173,160,166,2601100,"2020-04-20","KRAS"
161,166,160,160,1608900,"2020-04-21","KRAS"
153,164,150,163,1830800,"2020-04-22","KRAS"
165,166,163,163,1573100,"2020-04-23","KRAS"
163,170,161,162,2484100,"2020-04-24","KRAS"
153,165,153,160,527600,"2020-04-27","KRAS"
152,163,152,160,759800,"2020-04-28","KRAS"
160,165,160,165,1088200,"2020-04-29","KRAS"
160,171,160,171,2101600,"2020-04-30","KRAS"
170,171,165,166,782200,"2020-05-04","KRAS"
166,176,166,174,4589200,"2020-05-05","KRAS"
175,176,172,174,3019000,"2020-05-06","KRAS"
174,178,173,174,3436300,"2020-05-08","KRAS"
174,179,174,175,2006600,"2020-05-11","KRAS"
178,204,177,181,38996500,"2020-05-12","KRAS"
182,200,177,185,27406100,"2020-05-13","KRAS"
185,195,183,185,8577600,"2020-05-14","KRAS"
183,190,173,175,10262200,"2020-05-15","KRAS"
165,191,165,176,20651700,"2020-05-18","KRAS"
176,184,176,179,5185100,"2020-05-19","KRAS"
176,181,173,175,9312200,"2020-05-20","KRAS"
173,177,171,173,6550300,"2020-05-26","KRAS"
174,178,171,174,3876800,"2020-05-27","KRAS"
175,184,173,174,12020600,"2020-05-28","KRAS"
176,208,175,192,273589100,"2020-05-29","KRAS"
196,202,192,192,124015200,"2020-06-02","KRAS"
195,208,192,204,96101400,"2020-06-03","KRAS"
208,216,200,202,75419900,"2020-06-04","KRAS"
202,222,198,216,83303900,"2020-06-05","KRAS"
222,270,220,270,206120200,"2020-06-08","KRAS"
280,324,276,288,266126400,"2020-06-09","KRAS"
292,296,268,274,85204400,"2020-06-10","KRAS"
268,302,260,284,126697800,"2020-06-11","KRAS"
270,294,268,280,93781100,"2020-06-12","KRAS"
286,288,268,268,40295000,"2020-06-15","KRAS"
274,282,274,280,28606900,"2020-06-16","KRAS"
286,286,276,278,19012400,"2020-06-17","KRAS"
278,304,274,292,93264600,"2020-06-18","KRAS"
290,310,290,298,103598600,"2020-06-19","KRAS"
300,300,280,284,46403200,"2020-06-22","KRAS"
284,284,270,272,47039400,"2020-06-23","KRAS"
272,282,272,278,39489500,"2020-06-24","KRAS"
274,278,270,274,11157000,"2020-06-25","KRAS"
278,278,270,272,9667000,"2020-06-26","KRAS"
272,278,268,278,15299600,"2020-06-29","KRAS"
290,292,274,276,34916600,"2020-06-30","KRAS"
278,280,272,272,8900100,"2020-07-01","KRAS"
272,280,272,274,17272000,"2020-07-02","KRAS"
272,292,272,276,54512300,"2020-07-03","KRAS"
280,284,276,280,20859800,"2020-07-06","KRAS"
284,286,278,278,13381600,"2020-07-07","KRAS"
280,280,276,278,14516500,"2020-07-08","KRAS"
280,346,280,346,628698300,"2020-07-09","KRAS"
364,388,344,350,565556900,"2020-07-10","KRAS"
356,368,350,354,96195600,"2020-07-13","KRAS"
356,382,346,362,236456900,"2020-07-14","KRAS"
364,370,354,360,48788300,"2020-07-15","KRAS"
380,396,368,376,383839000,"2020-07-16","KRAS"
378,380,368,368,49138800,"2020-07-17","KRAS"
368,380,362,366,76143300,"2020-07-20","KRAS"
366,376,366,368,30900000,"2020-07-21","KRAS"
370,374,364,364,28781100,"2020-07-22","KRAS"
364,382,362,374,149237000,"2020-07-23","KRAS"
376,378,362,364,42722300,"2020-07-24","KRAS"
364,368,350,358,41104900,"2020-07-27","KRAS"
360,374,354,374,113242500,"2020-07-28","KRAS"
384,424,378,386,794607800,"2020-07-29","KRAS"
396,396,376,380,125408000,"2020-07-30","KRAS"
378,384,354,354,92287800,"2020-08-03","KRAS"
356,370,352,360,70258700,"2020-08-04","KRAS"
372,376,358,376,74105100,"2020-08-05","KRAS"
378,386,374,376,81668100,"2020-08-06","KRAS"
378,392,372,376,105954200,"2020-08-07","KRAS"
378,382,372,376,37065900,"2020-08-10","KRAS"
378,382,374,374,27799300,"2020-08-11","KRAS"
370,380,370,372,40166500,"2020-08-12","KRAS"
376,388,372,376,77019700,"2020-08-13","KRAS"
378,380,374,374,22593200,"2020-08-14","KRAS"
376,380,372,372,30829600,"2020-08-18","KRAS"
374,376,370,370,19667300,"2020-08-19","KRAS"
370,378,364,374,39588300,"2020-08-24","KRAS"
376,410,376,390,289507700,"2020-08-25","KRAS"
388,392,380,384,54279400,"2020-08-26","KRAS"
388,402,384,402,122913600,"2020-08-27","KRAS"
408,438,404,406,587759100,"2020-08-28","KRAS"
404,412,384,388,96867500,"2020-08-31","KRAS"
388,398,380,396,45089500,"2020-09-01","KRAS"
398,402,390,394,25987100,"2020-09-02","KRAS"
398,398,386,386,25585500,"2020-09-03","KRAS"
384,386,370,382,31143800,"2020-09-04","KRAS"
384,398,384,388,48366200,"2020-09-07","KRAS"
392,394,384,386,22017400,"2020-09-08","KRAS"
380,384,370,374,33855100,"2020-09-09","KRAS"
368,368,348,348,20595900,"2020-09-10","KRAS"
324,354,324,348,75548700,"2020-09-11","KRAS"
350,364,348,362,25227200,"2020-09-14","KRAS"
366,368,352,354,22020200,"2020-09-15","KRAS"
356,360,348,348,9405300,"2020-09-16","KRAS"
350,354,336,336,14639000,"2020-09-17","KRAS"
342,352,334,336,22185500,"2020-09-18","KRAS"
336,340,322,324,17126800,"2020-09-21","KRAS"
326,326,306,310,24199300,"2020-09-22","KRAS"
312,320,292,296,31472800,"2020-09-23","KRAS"
290,294,280,286,15765300,"2020-09-24","KRAS"
288,306,286,302,38427500,"2020-09-25","KRAS"
308,310,296,296,13523800,"2020-09-28","KRAS"
298,302,284,286,11080700,"2020-09-29","KRAS"
288,292,282,286,12110400,"2020-09-30","KRAS"
290,302,290,298,14058400,"2020-10-01","KRAS"
300,324,298,312,92277800,"2020-10-02","KRAS"
314,318,306,306,14599200,"2020-10-05","KRAS"
312,322,308,316,27601800,"2020-10-06","KRAS"
316,342,314,334,111813900,"2020-10-07","KRAS"
338,338,324,330,28586400,"2020-10-08","KRAS"
340,340,328,332,14220700,"2020-10-09","KRAS"
334,340,332,332,20788600,"2020-10-12","KRAS"
332,354,320,350,72565900,"2020-10-13","KRAS"
350,368,346,364,72920700,"2020-10-14","KRAS"
374,426,366,372,479428900,"2020-10-15","KRAS"
376,386,368,370,48523000,"2020-10-16","KRAS"
378,380,370,372,23858100,"2020-10-19","KRAS"
376,386,372,374,53885300,"2020-10-20","KRAS"
376,386,374,374,41315900,"2020-10-21","KRAS"
374,376,366,370,21487000,"2020-10-22","KRAS"
372,378,370,370,19888900,"2020-10-23","KRAS"
378,380,368,368,13523300,"2020-10-26","KRAS"
366,368,358,360,24702600,"2020-10-27","KRAS"
358,368,354,360,11799100,"2020-11-02","KRAS"
362,378,362,370,37398000,"2020-11-03","KRAS"
374,374,362,364,15885300,"2020-11-04","KRAS"
366,372,362,370,15822100,"2020-11-05","KRAS"
370,376,368,370,13956500,"2020-11-06","KRAS"
368,392,368,384,105571100,"2020-11-09","KRAS"
390,394,384,388,65164500,"2020-11-10","KRAS"
390,398,386,386,51503000,"2020-11-11","KRAS"
386,420,384,400,305472500,"2020-11-12","KRAS"
400,412,398,398,65357400,"2020-11-13","KRAS"
404,408,396,400,38552700,"2020-11-16","KRAS"
400,412,400,402,70562300,"2020-11-17","KRAS"
404,444,402,442,334890700,"2020-11-18","KRAS"
426,444,426,436,219496100,"2020-11-19","KRAS"
440,450,430,432,137486600,"2020-11-20","KRAS"
438,440,432,436,64122600,"2020-11-23","KRAS"
440,472,440,444,462427000,"2020-11-24","KRAS"
450,456,426,432,147647800,"2020-11-25","KRAS"
432,444,428,436,50117500,"2020-11-26","KRAS"
440,450,434,440,114845400,"2020-11-27","KRAS"
448,448,410,412,89852700,"2020-11-30","KRAS"
412,434,404,426,124442500,"2020-12-01","KRAS"
432,446,430,440,128158100,"2020-12-02","KRAS"
444,460,432,444,228937700,"2020-12-03","KRAS"
450,456,440,442,78807000,"2020-12-04","KRAS"
458,458,444,450,61710600,"2020-12-07","KRAS"
454,456,444,448,53047700,"2020-12-08","KRAS"
454,470,446,448,144530500,"2020-12-10","KRAS"
452,458,448,456,76764100,"2020-12-11","KRAS"
460,464,450,450,93174800,"2020-12-14","KRAS"
450,456,440,446,48844100,"2020-12-15","KRAS"
448,454,448,448,38363300,"2020-12-16","KRAS"
448,466,448,454,132718000,"2020-12-17","KRAS"
460,482,454,464,219487900,"2020-12-18","KRAS"
468,480,464,468,111364100,"2020-12-21","KRAS"
466,486,440,446,170373400,"2020-12-22","KRAS"
446,456,416,436,66046000,"2020-12-23","KRAS"
442,450,430,438,30746000,"2020-12-28","KRAS"
448,458,438,442,79560800,"2020-12-29","KRAS"
446,452,426,428,53800900,"2020-12-30","KRAS"
430,450,422,442,52799800,"2021-01-04","KRAS"
444,468,436,456,128845700,"2021-01-05","KRAS"
460,464,440,448,52318700,"2021-01-06","KRAS"
450,466,450,462,77672800,"2021-01-07","KRAS"
464,575,464,575,683484900,"2021-01-08","KRAS"
585,670,565,590,594981200,"2021-01-11","KRAS"
595,680,575,665,479617800,"2021-01-12","KRAS"
670,710,650,655,353033000,"2021-01-13","KRAS"
660,805,655,760,688449400,"2021-01-14","KRAS"
765,795,735,775,243007400,"2021-01-15","KRAS"
785,865,760,760,390858700,"2021-01-18","KRAS"
765,790,710,710,251185800,"2021-01-19","KRAS"
685,775,670,765,251303900,"2021-01-20","KRAS"
770,790,725,730,139713500,"2021-01-21","KRAS"
730,735,680,690,114126200,"2021-01-22","KRAS"
680,715,650,690,111112400,"2021-01-25","KRAS"
690,765,650,655,312813000,"2021-01-26","KRAS"
670,690,625,655,168082200,"2021-01-27","KRAS"
650,670,610,610,128429200,"2021-01-28","KRAS"
615,645,570,580,168251600,"2021-01-29","KRAS"
580,645,550,645,223107500,"2021-02-01","KRAS"
650,665,600,605,133067600,"2021-02-02","KRAS"
610,685,595,665,266614400,"2021-02-03","KRAS"
675,710,640,685,338601900,"2021-02-04","KRAS"
690,705,675,680,112775700,"2021-02-05","KRAS"
690,740,685,735,252572800,"2021-02-08","KRAS"
740,745,695,705,156041000,"2021-02-09","KRAS"
710,750,685,735,262137400,"2021-02-10","KRAS"
740,745,720,725,108607200,"2021-02-11","KRAS"
730,750,725,730,86360900,"2021-02-15","KRAS"
735,770,725,740,228896000,"2021-02-16","KRAS"
740,750,700,710,109972200,"2021-02-17","KRAS"
710,735,690,705,93532100,"2021-02-18","KRAS"
705,715,690,705,75275200,"2021-02-19","KRAS"
710,740,705,710,151040200,"2021-02-22","KRAS"
705,725,705,710,37897800,"2021-02-23","KRAS"
715,725,700,705,80189800,"2021-02-24","KRAS"
715,745,715,725,123725200,"2021-02-25","KRAS"
715,720,685,705,108798200,"2021-02-26","KRAS"
705,715,700,705,55017100,"2021-03-01","KRAS"
705,715,665,675,113734500,"2021-03-02","KRAS"
675,685,655,660,53070500,"2021-03-03","KRAS"
660,660,625,635,71764400,"2021-03-04","KRAS"
630,655,610,650,65176000,"2021-03-05","KRAS"
660,670,650,650,32432200,"2021-03-08","KRAS"
655,685,650,670,89062800,"2021-03-09","KRAS"
675,685,660,670,29651900,"2021-03-10","KRAS"
670,685,665,675,35340300,"2021-03-12","KRAS"
680,710,670,680,87305500,"2021-03-15","KRAS"
690,690,650,650,50539900,"2021-03-16","KRAS"
655,675,635,675,38235500,"2021-03-17","KRAS"
670,695,670,680,47452900,"2021-03-18","KRAS"
675,680,660,675,30406400,"2021-03-19","KRAS"
675,675,665,675,20682400,"2021-03-22","KRAS"
675,680,650,655,31216700,"2021-03-23","KRAS"
650,655,620,625,42564800,"2021-03-24","KRAS"
610,625,585,605,62106700,"2021-03-25","KRAS"
610,635,600,630,55190000,"2021-03-26","KRAS"
640,640,610,610,28357000,"2021-03-29","KRAS"
615,615,590,605,28177400,"2021-03-30","KRAS"
605,615,585,605,31571200,"2021-03-31","KRAS"
610,620,590,620,24367400,"2021-04-01","KRAS"
620,630,605,625,32316300,"2021-04-05","KRAS"
630,640,615,625,23310800,"2021-04-06","KRAS"
630,635,615,625,17164500,"2021-04-07","KRAS"
625,675,625,670,160772000,"2021-04-08","KRAS"
670,675,650,660,46263700,"2021-04-09","KRAS"
660,680,625,630,55599700,"2021-04-12","KRAS"
625,665,615,660,66427700,"2021-04-13","KRAS"
660,665,645,650,19261100,"2021-04-14","KRAS"
660,670,645,645,19949500,"2021-04-15","KRAS"
645,660,630,635,22120400,"2021-04-16","KRAS"
635,650,630,635,15776200,"2021-04-19","KRAS"
635,650,635,635,13459400,"2021-04-20","KRAS"
635,640,625,635,10853200,"2021-04-21","KRAS"
640,640,630,630,9314900,"2021-04-22","KRAS"
630,635,615,630,15405200,"2021-04-23","KRAS"
630,635,620,625,9996100,"2021-04-26","KRAS"
625,630,620,620,11649600,"2021-04-27","KRAS"
620,625,615,620,9071400,"2021-04-28","KRAS"
640,655,620,640,41328600,"2021-04-29","KRAS"
640,645,625,630,17728100,"2021-04-30","KRAS"
640,645,625,635,19593700,"2021-05-03","KRAS"
640,650,630,635,24583900,"2021-05-04","KRAS"
635,645,630,635,15515900,"2021-05-05","KRAS"
635,675,635,665,93024900,"2021-05-06","KRAS"
665,675,640,640,44364500,"2021-05-07","KRAS"
645,650,640,640,16716100,"2021-05-10","KRAS"
640,640,625,635,23048700,"2021-05-11","KRAS"
640,640,610,610,38297200,"2021-05-17","KRAS"
605,630,605,615,23630500,"2021-05-18","KRAS"
620,635,615,615,25183600,"2021-05-19","KRAS"
620,620,605,615,18845700,"2021-05-20","KRAS"
620,625,610,610,12175700,"2021-05-21","KRAS"
610,630,610,615,15553200,"2021-05-24","KRAS"
625,655,625,630,80355400,"2021-05-25","KRAS"
640,645,620,620,23105000,"2021-05-27","KRAS"
625,630,615,625,15590900,"2021-05-28","KRAS"
630,640,620,635,14212400,"2021-05-31","KRAS"
640,655,630,645,29837100,"2021-06-02","KRAS"
670,700,645,680,178970800,"2021-06-03","KRAS"
680,690,665,675,56512500,"2021-06-04","KRAS"
675,685,645,650,37163700,"2021-06-07","KRAS"
655,655,625,630,25827600,"2021-06-08","KRAS"
630,645,625,635,20615700,"2021-06-09","KRAS"
640,665,635,640,49339300,"2021-06-10","KRAS"
645,650,630,635,17860500,"2021-06-11","KRAS"
635,645,625,625,10710500,"2021-06-14","KRAS"
625,630,615,620,16792600,"2021-06-15","KRAS"
620,625,615,620,10165900,"2021-06-16","KRAS"
615,620,605,615,20890600,"2021-06-17","KRAS"
610,615,575,580,39993200,"2021-06-18","KRAS"
580,580,550,570,19481800,"2021-06-21","KRAS"
570,585,570,580,13375800,"2021-06-22","KRAS"
575,575,540,540,44188000,"2021-06-23","KRAS"
550,550,515,525,19968700,"2021-06-24","KRAS"
525,540,510,515,20606800,"2021-06-25","KRAS"
515,520,490,490,21663400,"2021-06-28","KRAS"
500,515,490,496,19111300,"2021-06-29","KRAS"
500,515,496,498,18928700,"2021-06-30","KRAS"
505,515,498,500,9494500,"2021-07-01","KRAS"
505,510,498,500,13158200,"2021-07-02","KRAS"
500,505,490,494,9659000,"2021-07-05","KRAS"
496,515,494,505,24116500,"2021-07-06","KRAS"
505,510,496,498,13389900,"2021-07-07","KRAS"
500,510,496,498,11425700,"2021-07-08","KRAS"
498,498,494,494,6343500,"2021-07-09","KRAS"
494,505,494,494,3439600,"2021-07-12","KRAS"
496,498,490,492,6701400,"2021-07-13","KRAS"
494,494,470,472,24493100,"2021-07-14","KRAS"
474,492,474,478,24256800,"2021-07-15","KRAS"
478,490,478,480,13722900,"2021-07-16","KRAS"
480,480,474,476,6831900,"2021-07-19","KRAS"
492,595,482,545,376014500,"2021-07-21","KRAS"
545,565,525,530,67660600,"2021-07-22","KRAS"
530,550,515,525,61466500,"2021-07-23","KRAS"
530,535,505,505,42045100,"2021-07-26","KRAS"
510,520,494,496,46631700,"2021-07-27","KRAS"
498,515,490,494,30670100,"2021-07-28","KRAS"
494,505,484,486,37291400,"2021-07-29","KRAS"
488,498,482,484,25330000,"2021-07-30","KRAS"
486,496,482,490,15818800,"2021-08-02","KRAS"
494,498,482,484,23184300,"2021-08-03","KRAS"
486,488,478,480,24899300,"2021-08-04","KRAS"
482,484,472,476,30595500,"2021-08-05","KRAS"
478,494,476,494,55733300,"2021-08-06","KRAS"
500,525,494,500,109394100,"2021-08-09","KRAS"
510,510,482,490,36334800,"2021-08-10","KRAS"
486,510,486,498,37319800,"2021-08-12","KRAS"
500,505,490,492,17476700,"2021-08-13","KRAS"
494,496,486,486,19286300,"2021-08-16","KRAS"
488,490,480,482,13791600,"2021-08-18","KRAS"
480,482,474,474,18462400,"2021-08-19","KRAS"
474,490,472,488,15365000,"2021-08-20","KRAS"
490,530,484,515,136727000,"2021-08-23","KRAS"
520,525,505,505,23803100,"2021-08-24","KRAS"
505,560,505,530,213991800,"2021-08-25","KRAS"
535,535,510,515,49334500,"2021-08-26","KRAS"
515,540,505,505,60071900,"2021-08-27","KRAS"
510,520,500,510,28306500,"2021-08-30","KRAS"
515,535,505,530,50951700,"2021-08-31","KRAS"
530,540,510,510,15273200,"2021-09-01","KRAS"
510,520,505,510,9901100,"2021-09-02","KRAS"
510,525,510,515,21147200,"2021-09-03","KRAS"
520,545,510,540,66075100,"2021-09-06","KRAS"
540,555,525,525,58999400,"2021-09-07","KRAS"
540,540,515,520,32229500,"2021-09-08","KRAS"
530,530,500,515,27570200,"2021-09-09","KRAS"
505,520,505,510,8083200,"2021-09-10","KRAS"
515,525,505,520,28542800,"2021-09-13","KRAS"
520,530,510,515,23450300,"2021-09-14","KRAS"
515,525,510,520,16419000,"2021-09-15","KRAS"
525,530,510,515,13012700,"2021-09-16","KRAS"
515,520,510,510,7366000,"2021-09-17","KRAS"
510,515,492,494,32906500,"2021-09-20","KRAS"
494,520,484,505,44874900,"2021-09-21","KRAS"
510,530,510,515,44447500,"2021-09-22","KRAS"
520,525,510,515,12732900,"2021-09-23","KRAS"
515,520,505,515,10773100,"2021-09-24","KRAS"
515,520,505,510,9220100,"2021-09-27","KRAS"
515,515,496,500,24513900,"2021-09-28","KRAS"
500,505,492,498,15566200,"2021-09-29","KRAS"
505,510,496,505,13818100,"2021-09-30","KRAS"
505,515,498,510,31421800,"2021-10-01","KRAS"
520,530,510,515,44604700,"2021-10-04","KRAS"
520,535,515,530,71938500,"2021-10-05","KRAS"
555,555,530,545,58622300,"2021-10-06","KRAS"
545,550,530,530,24301600,"2021-10-07","KRAS"
530,545,530,535,19416300,"2021-10-08","KRAS"
540,540,525,535,18487500,"2021-10-11","KRAS"
535,565,535,535,84408200,"2021-10-12","KRAS"
535,545,525,530,24709200,"2021-10-13","KRAS"
535,550,535,545,30857500,"2021-10-14","KRAS"
545,555,535,550,25524300,"2021-10-15","KRAS"
550,560,545,555,32568500,"2021-10-18","KRAS"
560,585,555,565,103988300,"2021-10-19","KRAS"
570,575,550,550,38439600,"2021-10-21","KRAS"
550,550,530,535,22584800,"2021-10-22","KRAS"
540,550,535,545,10118600,"2021-10-25","KRAS"
550,555,535,540,15339200,"2021-10-26","KRAS"
545,555,535,540,30604000,"2021-10-27","KRAS"
545,545,520,525,24833400,"2021-10-28","KRAS"
525,535,515,525,15109500,"2021-10-29","KRAS"
535,555,530,535,41426300,"2021-11-01","KRAS"
545,545,520,520,16959800,"2021-11-02","KRAS"
520,530,515,520,14933500,"2021-11-03","KRAS"
520,535,520,530,16110100,"2021-11-04","KRAS"
530,530,520,525,11917600,"2021-11-05","KRAS"
530,540,525,530,16772400,"2021-11-08","KRAS"
530,550,530,540,38611400,"2021-11-09","KRAS"
540,540,530,535,12480000,"2021-11-10","KRAS"
535,540,525,525,15133900,"2021-11-11","KRAS"
525,530,520,525,7533500,"2021-11-12","KRAS"
520,530,520,525,6588700,"2021-11-15","KRAS"
525,530,520,520,8892800,"2021-11-16","KRAS"
520,525,515,520,9301400,"2021-11-17","KRAS"
520,525,510,520,9453200,"2021-11-18","KRAS"
525,535,515,525,21670200,"2021-11-19","KRAS"
525,530,520,525,6980900,"2021-11-22","KRAS"
525,530,520,520,7998100,"2021-11-23","KRAS"
520,525,510,515,22649400,"2021-11-24","KRAS"
515,520,510,515,8479500,"2021-11-25","KRAS"
515,520,498,498,24402200,"2021-11-26","KRAS"
498,500,488,496,13543100,"2021-11-29","KRAS"
496,505,486,486,13681800,"2021-11-30","KRAS"
488,494,482,482,9271400,"2021-12-01","KRAS"
480,486,476,482,7630200,"2021-12-02","KRAS"
484,490,476,480,13579500,"2021-12-03","KRAS"
476,480,448,448,16775500,"2021-12-06","KRAS"
440,440,418,418,16318700,"2021-12-07","KRAS"
390,446,390,424,141042800,"2021-12-08","KRAS"
426,430,400,408,44076900,"2021-12-09","KRAS"
408,408,398,402,19786700,"2021-12-10","KRAS"
402,416,402,408,19435600,"2021-12-13","KRAS"
408,412,396,398,16889100,"2021-12-14","KRAS"
398,410,396,404,15557400,"2021-12-15","KRAS"
412,418,406,412,21612000,"2021-12-16","KRAS"
412,414,406,406,7844000,"2021-12-17","KRAS"
408,428,408,426,43473500,"2021-12-20","KRAS"
428,434,416,418,17231900,"2021-12-21","KRAS"
420,422,412,416,8402100,"2021-12-22","KRAS"
416,416,410,410,6227700,"2021-12-23","KRAS"
410,410,402,404,9567300,"2021-12-24","KRAS"
404,442,402,442,59263600,"2021-12-27","KRAS"
446,452,412,416,54895000,"2021-12-28","KRAS"
416,422,412,418,6164500,"2021-12-29","KRAS"
418,420,412,412,7814400,"2021-12-30","KRAS"
412,420,412,414,5425100,"2022-01-03","KRAS"
420,420,412,412,5490600,"2022-01-04","KRAS"
412,416,406,408,7860900,"2022-01-05","KRAS"
408,414,408,412,6987700,"2022-01-06","KRAS"
412,418,410,412,6946500,"2022-01-07","KRAS"
414,416,408,410,4046800,"2022-01-10","KRAS"
410,412,404,404,6898700,"2022-01-11","KRAS"
404,408,400,402,9962800,"2022-01-12","KRAS"
402,404,396,400,8741000,"2022-01-13","KRAS"
400,402,382,384,29982300,"2022-01-14","KRAS"
384,386,368,368,17314000,"2022-01-17","KRAS"
370,370,354,358,9531700,"2022-01-18","KRAS"
358,364,352,358,6144300,"2022-01-19","KRAS"
356,372,356,370,9234500,"2022-01-20","KRAS"
372,374,360,366,7502000,"2022-01-21","KRAS"
366,370,362,366,5749900,"2022-01-24","KRAS"
366,366,352,354,8369500,"2022-01-25","KRAS"
354,360,352,356,4799600,"2022-01-26","KRAS"
356,358,350,352,4762400,"2022-01-27","KRAS"
354,356,348,352,6272000,"2022-01-28","KRAS"
354,360,350,356,6194100,"2022-01-31","KRAS"
358,380,356,368,28005500,"2022-02-02","KRAS"
370,374,364,370,7206700,"2022-02-03","KRAS"
368,386,368,380,14574400,"2022-02-04","KRAS"
380,386,378,382,8673600,"2022-02-07","KRAS"
382,382,378,380,5865800,"2022-02-08","KRAS"
380,390,378,382,8468500,"2022-02-09","KRAS"
382,392,382,386,14510800,"2022-02-10","KRAS"
386,390,382,386,4841900,"2022-02-11","KRAS"
386,388,374,376,11019600,"2022-02-14","KRAS"
372,378,372,374,8528600,"2022-02-15","KRAS"
376,384,374,382,6963700,"2022-02-16","KRAS"
386,388,378,378,9948800,"2022-02-17","KRAS"
378,382,376,380,7264100,"2022-02-18","KRAS"
380,386,378,382,7919500,"2022-02-21","KRAS"
380,382,372,374,5104200,"2022-02-22","KRAS"
374,376,370,374,4789800,"2022-02-23","KRAS"
374,376,358,360,13846500,"2022-02-24","KRAS"
360,368,360,362,3866300,"2022-02-25","KRAS"
364,370,360,362,6502700,"2022-03-01","KRAS"
362,366,356,358,7070200,"2022-03-02","KRAS"
362,362,354,358,6638200,"2022-03-04","KRAS"
358,364,356,356,7369100,"2022-03-07","KRAS"
356,372,356,362,14721500,"2022-03-08","KRAS"
364,366,356,358,8800200,"2022-03-09","KRAS"
360,362,350,352,10197400,"2022-03-10","KRAS"
352,358,352,356,9565700,"2022-03-11","KRAS"
358,364,354,354,8740500,"2022-03-14","KRAS"
354,364,348,350,13590700,"2022-03-15","KRAS"
350,354,348,348,4293200,"2022-03-16","KRAS"
350,352,338,342,13692900,"2022-03-17","KRAS"
344,346,336,336,7850100,"2022-03-18","KRAS"
338,340,330,334,6133100,"2022-03-21","KRAS"
334,342,332,338,4716400,"2022-03-22","KRAS"
338,348,338,344,7072900,"2022-03-23","KRAS"
344,358,344,352,13242400,"2022-03-24","KRAS"
352,356,346,350,4933800,"2022-03-25","KRAS"
350,352,348,348,2886000,"2022-03-28","KRAS"
348,356,348,352,5425300,"2022-03-29","KRAS"
354,354,348,350,3632400,"2022-03-30","KRAS"
350,354,348,352,2749400,"2022-03-31","KRAS"
354,366,350,366,22976300,"2022-04-01","KRAS"
368,374,360,360,23910500,"2022-04-04","KRAS"
360,360,352,354,14938300,"2022-04-05","KRAS"
354,356,346,350,9077700,"2022-04-06","KRAS"
350,366,346,364,16042300,"2022-04-07","KRAS"
368,396,366,384,60703200,"2022-04-08","KRAS"
384,394,372,372,22649700,"2022-04-11","KRAS"
372,418,372,404,102005500,"2022-04-12","KRAS"
408,408,394,398,24390700,"2022-04-13","KRAS"
406,410,394,396,26710200,"2022-04-14","KRAS"
396,402,394,398,14157000,"2022-04-18","KRAS"
398,406,394,396,11594800,"2022-04-19","KRAS"
396,400,374,374,34782200,"2022-04-20","KRAS"
374,384,374,378,7692600,"2022-04-21","KRAS"
384,386,364,372,15939300,"2022-04-22","KRAS"
372,372,356,358,13854700,"2022-04-25","KRAS"
354,366,354,360,8039100,"2022-04-26","KRAS"
360,368,356,366,6589600,"2022-04-27","KRAS"
368,382,366,380,15098900,"2022-04-28","KRAS"
380,380,354,362,13848900,"2022-05-09","KRAS"
368,368,350,362,10442600,"2022-05-10","KRAS"
362,370,360,370,8033300,"2022-05-11","KRAS"
370,370,356,356,5351100,"2022-05-12","KRAS"
356,366,356,364,3630300,"2022-05-13","KRAS"
364,382,364,378,17208200,"2022-05-17","KRAS"
382,386,376,376,9774700,"2022-05-18","KRAS"
376,378,366,376,7323000,"2022-05-19","KRAS"
378,390,376,384,14548300,"2022-05-20","KRAS"
386,388,376,378,7048800,"2022-05-23","KRAS"
378,382,376,380,4186100,"2022-05-24","KRAS"
382,382,374,378,2988400,"2022-05-25","KRAS"
378,398,378,394,26426800,"2022-05-27","KRAS"
400,402,392,392,19383600,"2022-05-30","KRAS"
392,398,390,396,8006100,"2022-05-31","KRAS"
396,404,394,396,14690300,"2022-06-02","KRAS"
396,402,394,396,6260500,"2022-06-03","KRAS"
396,400,378,382,17230000,"2022-06-06","KRAS"
384,386,378,384,15758400,"2022-06-07","KRAS"
384,394,380,390,9029200,"2022-06-08","KRAS"
390,398,386,388,8583000,"2022-06-09","KRAS"
388,388,374,376,13963700,"2022-06-10","KRAS"
376,376,362,366,12070200,"2022-06-13","KRAS"
362,368,360,366,3636600,"2022-06-14","KRAS"
366,368,362,364,2857900,"2022-06-15","KRAS"
364,374,364,368,9918300,"2022-06-16","KRAS"
364,368,360,360,5273600,"2022-06-17","KRAS"
360,362,352,360,6905700,"2022-06-20","KRAS"
360,366,360,360,4312800,"2022-06-21","KRAS"
366,366,358,360,3799000,"2022-06-22","KRAS"
360,362,356,360,3003000,"2022-06-23","KRAS"
360,366,360,364,4498300,"2022-06-24","KRAS"
366,368,360,364,3558200,"2022-06-27","KRAS"
364,364,360,362,2275600,"2022-06-28","KRAS"
362,366,360,362,3071600,"2022-06-29","KRAS"
362,362,354,354,5816300,"2022-06-30","KRAS"
356,356,342,344,8755100,"2022-07-01","KRAS"
346,348,334,336,7889200,"2022-07-04","KRAS"
336,342,336,336,6935000,"2022-07-05","KRAS"
334,338,324,332,7908600,"2022-07-06","KRAS"
332,338,330,336,2333400,"2022-07-07","KRAS"
338,350,338,348,6716700,"2022-07-08","KRAS"
348,358,348,350,6927400,"2022-07-11","KRAS"
352,352,348,348,2543700,"2022-07-12","KRAS"
350,356,348,352,4422000,"2022-07-13","KRAS"
350,356,346,350,2773300,"2022-07-14","KRAS"
350,356,346,348,3507400,"2022-07-15","KRAS"
348,358,348,350,2331400,"2022-07-18","KRAS"
350,354,348,350,2739400,"2022-07-19","KRAS"
350,354,348,352,1601900,"2022-07-20","KRAS"
352,356,348,352,8135400,"2022-07-21","KRAS"
352,354,350,350,2423200,"2022-07-22","KRAS"
350,354,346,350,7097200,"2022-07-25","KRAS"
350,356,346,350,8376400,"2022-07-26","KRAS"
350,352,346,348,4581800,"2022-07-27","KRAS"
348,392,348,380,50350700,"2022-07-28","KRAS"
384,410,384,388,76312100,"2022-07-29","KRAS"
390,394,384,386,15454600,"2022-08-01","KRAS"
390,390,378,382,9766800,"2022-08-02","KRAS"
382,390,376,382,13940200,"2022-08-03","KRAS"
382,394,382,390,10086200,"2022-08-04","KRAS"
394,394,388,388,8422600,"2022-08-05","KRAS"
388,402,382,398,24924900,"2022-08-08","KRAS"
400,402,394,396,11887200,"2022-08-09","KRAS"
394,400,388,390,7321500,"2022-08-10","KRAS"
402,402,382,386,16149600,"2022-08-11","KRAS"
388,392,384,386,7797200,"2022-08-12","KRAS"
392,392,386,388,6266600,"2022-08-15","KRAS"
388,388,380,382,12048700,"2022-08-16","KRAS"
382,386,382,382,5249600,"2022-08-18","KRAS"
382,386,382,384,2579500,"2022-08-19","KRAS"
386,388,380,380,4560400,"2022-08-22","KRAS"
380,402,380,392,34002600,"2022-08-23","KRAS"
392,398,392,394,10422100,"2022-08-24","KRAS"
394,398,392,394,13488600,"2022-08-25","KRAS"
392,398,392,394,10351200,"2022-08-26","KRAS"
380,394,374,388,9986400,"2022-08-29","KRAS"
388,412,386,410,48743300,"2022-08-30","KRAS"
414,460,414,440,217395700,"2022-08-31","KRAS"
442,464,440,446,87038300,"2022-09-01","KRAS"
460,460,426,426,52552100,"2022-09-02","KRAS"
428,436,420,434,34963900,"2022-09-05","KRAS"
434,446,432,432,26573400,"2022-09-06","KRAS"
432,436,420,426,18205400,"2022-09-07","KRAS"
426,436,422,428,14423800,"2022-09-08","KRAS"
428,432,424,426,13460800,"2022-09-09","KRAS"
428,450,426,446,45915900,"2022-09-12","KRAS"
446,458,436,448,43585900,"2022-09-13","KRAS"
446,448,434,442,24234600,"2022-09-14","KRAS"
444,448,440,442,12266300,"2022-09-15","KRAS"
444,452,440,450,41119100,"2022-09-16","KRAS"
450,474,440,448,97283300,"2022-09-19","KRAS"
448,452,430,430,27549800,"2022-09-20","KRAS"
430,432,420,422,17499700,"2022-09-21","KRAS"
420,428,414,428,8274800,"2022-09-22","KRAS"
436,436,422,422,7931300,"2022-09-23","KRAS"
420,422,406,414,15056300,"2022-09-26","KRAS"
414,422,410,420,10209700,"2022-09-27","KRAS"
420,420,408,408,10462600,"2022-09-28","KRAS"
410,414,384,386,35918100,"2022-09-29","KRAS"
388,398,378,394,21947800,"2022-09-30","KRAS"
394,398,390,394,6561800,"2022-10-03","KRAS"
396,404,394,402,7361600,"2022-10-04","KRAS"
404,408,396,398,10360300,"2022-10-05","KRAS"
398,402,394,396,4675600,"2022-10-06","KRAS"
396,398,390,394,5285700,"2022-10-07","KRAS"
394,394,386,388,10307400,"2022-10-10","KRAS"
390,392,384,386,5690800,"2022-10-11","KRAS"
386,388,370,378,14866400,"2022-10-12","KRAS"
378,386,374,378,8906600,"2022-10-13","KRAS"
380,386,372,378,12446300,"2022-10-14","KRAS"
378,380,372,372,9049700,"2022-10-17","KRAS"
374,378,372,374,6719600,"2022-10-18","KRAS"
376,396,374,394,13372400,"2022-10-19","KRAS"
396,398,388,390,4214200,"2022-10-20","KRAS"
390,398,390,392,6221500,"2022-10-21","KRAS"
392,398,392,394,3166900,"2022-10-24","KRAS"
396,398,380,382,14393200,"2022-10-25","KRAS"
382,384,372,374,32085000,"2022-10-26","KRAS"
374,380,372,376,12110200,"2022-10-27","KRAS"
376,378,368,372,18166400,"2022-10-28","KRAS"
372,382,372,376,9364800,"2022-10-31","KRAS"
374,376,350,350,71477600,"2022-11-01","KRAS"
334,354,334,348,14926100,"2022-11-02","KRAS"
350,350,344,348,7247000,"2022-11-03","KRAS"
350,356,348,354,7714800,"2022-11-04","KRAS"
356,360,354,358,8127200,"2022-11-07","KRAS"
358,364,356,358,6056700,"2022-11-08","KRAS"
358,362,356,356,3480900,"2022-11-09","KRAS"
358,358,350,352,3023200,"2022-11-10","KRAS"
352,356,352,354,3179100,"2022-11-11","KRAS"
358,362,356,360,6908600,"2022-11-14","KRAS"
362,362,356,358,4478500,"2022-11-15","KRAS"
358,360,352,352,3053200,"2022-11-16","KRAS"
352,360,352,356,6438000,"2022-11-17","KRAS"
356,362,356,358,5849700,"2022-11-18","KRAS"
358,362,358,360,3749300,"2022-11-21","KRAS"
358,362,356,356,3667700,"2022-11-22","KRAS"
356,360,356,358,2517300,"2022-11-23","KRAS"
360,362,356,360,2498100,"2022-11-24","KRAS"
360,360,356,356,2247900,"2022-11-25","KRAS"
356,358,348,350,6709800,"2022-11-28","KRAS"
350,356,350,354,3130600,"2022-11-29","KRAS"
354,358,348,350,6104900,"2022-11-30","KRAS"
350,356,350,352,6691500,"2022-12-01","KRAS"
352,356,346,348,6006400,"2022-12-02","KRAS"
350,352,346,346,3278400,"2022-12-05","KRAS"
346,348,338,338,6215600,"2022-12-06","KRAS"
338,342,330,330,7148800,"2022-12-07","KRAS"
332,334,326,332,4206200,"2022-12-08","KRAS"
332,336,332,334,2337100,"2022-12-09","KRAS"
336,340,330,334,2090800,"2022-12-12","KRAS"
336,338,332,336,4480600,"2022-12-13","KRAS"
336,338,334,336,1920500,"2022-12-14","KRAS"
338,338,330,334,4516400,"2022-12-15","KRAS"
334,334,330,332,1761200,"2022-12-16","KRAS"
334,336,330,332,1669800,"2022-12-19","KRAS"
332,334,328,330,3194600,"2022-12-20","KRAS"
330,332,326,328,3061300,"2022-12-21","KRAS"
328,332,328,330,1271300,"2022-12-22","KRAS"
332,332,324,326,3968800,"2022-12-23","KRAS"
326,332,326,330,2455200,"2022-12-26","KRAS"
330,334,326,328,2810000,"2022-12-27","KRAS"
330,332,324,326,5926100,"2022-12-28","KRAS"
326,330,324,324,4228500,"2022-12-29","KRAS"
324,328,324,326,2069500,"2022-12-30","KRAS"
328,332,324,328,3597300,"2023-01-02","KRAS"
328,332,324,326,6309700,"2023-01-03","KRAS"
330,340,328,328,25084200,"2023-01-04","KRAS"
330,330,306,308,15298100,"2023-01-05","KRAS"
314,314,308,310,4088000,"2023-01-06","KRAS"
312,316,304,306,5485100,"2023-01-09","KRAS"
314,314,298,302,6590800,"2023-01-10","KRAS"
302,304,292,294,6085800,"2023-01-11","KRAS"
294,298,294,294,3322000,"2023-01-12","KRAS"
294,298,292,294,3296800,"2023-01-13","KRAS"
294,302,294,302,5654800,"2023-01-16","KRAS"
302,306,300,300,9450100,"2023-01-17","KRAS"
302,302,298,300,3959000,"2023-01-18","KRAS"
300,304,298,302,6707900,"2023-01-19","KRAS"
302,302,298,300,3002200,"2023-01-20","KRAS"
302,312,300,304,20437200,"2023-01-24","KRAS"
304,306,302,304,9594300,"2023-01-25","KRAS"
304,328,300,320,53902500,"2023-01-26","KRAS"
324,328,316,318,14001200,"2023-01-27","KRAS"
320,324,316,316,7728000,"2023-01-30","KRAS"
316,324,316,316,9290800,"2023-01-31","KRAS"
318,322,316,320,5629500,"2023-02-01","KRAS"
322,324,316,316,7180500,"2023-02-02","KRAS"
316,322,316,322,3526100,"2023-02-03","KRAS"
322,334,322,326,13796000,"2023-02-06","KRAS"
330,330,324,326,5438800,"2023-02-07","KRAS"
326,328,322,322,3106300,"2023-02-08","KRAS"
322,328,308,310,10800300,"2023-02-09","KRAS"
310,314,306,310,6675100,"2023-02-10","KRAS"
310,320,310,312,6292100,"2023-02-13","KRAS"
312,318,312,316,2603800,"2023-02-14","KRAS"
318,318,312,314,1665800,"2023-02-15","KRAS"
314,318,312,314,1306400,"2023-02-16","KRAS"
312,314,310,310,2821100,"2023-02-17","KRAS"
312,314,308,308,4590700,"2023-02-20","KRAS"
308,312,308,310,4139900,"2023-02-21","KRAS"
310,310,306,306,4725100,"2023-02-22","KRAS"
306,310,304,306,2323200,"2023-02-23","KRAS"
306,308,302,306,2198300,"2023-02-24","KRAS"
306,310,304,308,1969600,"2023-02-27","KRAS"
308,310,308,308,3118900,"2023-02-28","KRAS"
310,312,306,310,2900200,"2023-03-01","KRAS"
310,312,310,310,1066700,"2023-03-02","KRAS"
310,312,308,310,1370500,"2023-03-03","KRAS"
312,322,310,312,12500500,"2023-03-06","KRAS"
314,316,306,308,3303800,"2023-03-07","KRAS"
308,310,304,306,4868300,"2023-03-08","KRAS"
306,308,302,304,3817700,"2023-03-09","KRAS"
304,306,302,302,2706400,"2023-03-10","KRAS"
300,304,300,300,5695100,"2023-03-13","KRAS"
300,300,292,292,7980000,"2023-03-14","KRAS"
292,300,292,292,5012300,"2023-03-15","KRAS"
290,292,278,280,7174500,"2023-03-16","KRAS"
282,288,280,284,4581200,"2023-03-17","KRAS"
284,288,276,276,5324100,"2023-03-20","KRAS"
276,282,276,280,4756200,"2023-03-21","KRAS"
282,300,280,292,9985300,"2023-03-24","KRAS"
292,296,290,292,1368600,"2023-03-27","KRAS"
296,296,288,288,3696600,"2023-03-28","KRAS"
290,292,288,290,3404400,"2023-03-29","KRAS"
290,294,288,288,4813600,"2023-03-30","KRAS"
290,292,288,290,2258300,"2023-03-31","KRAS"
290,302,288,296,14957500,"2023-04-03","KRAS"
298,298,286,288,6754800,"2023-04-04","KRAS"
288,292,286,286,1849300,"2023-04-05","KRAS"
286,292,282,284,4206900,"2023-04-06","KRAS"
286,288,270,278,7214000,"2023-04-10","KRAS"
278,282,274,280,4162900,"2023-04-11","KRAS"
280,282,278,280,3765900,"2023-04-12","KRAS"
280,282,278,280,3259900,"2023-04-13","KRAS"
280,282,278,280,1974600,"2023-04-14","KRAS"
282,282,278,278,1823400,"2023-04-17","KRAS"
278,280,278,280,2610500,"2023-04-18","KRAS"
280,286,276,280,4547500,"2023-04-26","KRAS"
280,284,280,284,2556300,"2023-04-27","KRAS"
284,286,282,284,1918800,"2023-04-28","KRAS"
284,288,266,270,27646000,"2023-05-02","KRAS"
272,276,266,268,3606000,"2023-05-03","KRAS"
270,270,264,266,6602600,"2023-05-04","KRAS"
266,268,262,266,3860600,"2023-05-05","KRAS"
264,270,264,266,3019500,"2023-05-08","KRAS"
266,268,264,268,2246100,"2023-05-09","KRAS"
268,270,266,268,2044400,"2023-05-10","KRAS"
268,276,264,270,20134000,"2023-05-11","KRAS"
270,274,260,260,11234400,"2023-05-12","KRAS"
262,264,242,244,32903100,"2023-05-15","KRAS"
244,244,238,240,5541000,"2023-05-16","KRAS"
240,242,238,240,2692900,"2023-05-17","KRAS"
240,244,240,240,3079000,"2023-05-19","KRAS"
244,244,236,238,5597000,"2023-05-22","KRAS"
238,240,234,234,4452600,"2023-05-23","KRAS"
234,236,232,234,4682600,"2023-05-24","KRAS"
236,236,228,230,4369600,"2023-05-25","KRAS"
230,232,226,230,2484100,"2023-05-26","KRAS"
228,230,224,224,2704900,"2023-05-29","KRAS"
224,228,222,224,2063600,"2023-05-30","KRAS"
224,224,218,220,5822700,"2023-05-31","KRAS"
222,222,214,218,3659900,"2023-06-05","KRAS"
218,230,218,228,8488500,"2023-06-06","KRAS"
228,238,226,234,8870400,"2023-06-07","KRAS"
234,236,230,232,2512100,"2023-06-08","KRAS"
236,236,228,230,2345500,"2023-06-09","KRAS"
230,230,216,222,10737400,"2023-06-12","KRAS"
208,222,202,206,21832600,"2023-06-13","KRAS"
206,208,198,199,22707600,"2023-06-14","KRAS"
199,220,198,216,24116100,"2023-06-15","KRAS"
222,222,212,214,4083700,"2023-06-16","KRAS"
214,220,210,212,2822300,"2023-06-19","KRAS"
212,214,208,212,4381100,"2023-06-20","KRAS"
212,216,200,206,16413800,"2023-06-21","KRAS"
206,206,202,206,5401800,"2023-06-22","KRAS"
206,210,202,204,5492300,"2023-06-23","KRAS"
204,204,202,202,4253400,"2023-06-26","KRAS"
202,204,200,202,2952700,"2023-06-27","KRAS"
202,210,202,208,12150300,"2023-07-03","KRAS"
208,210,206,210,3700700,"2023-07-04","KRAS"
208,214,206,212,4955500,"2023-07-05","KRAS"
214,214,210,210,3262400,"2023-07-06","KRAS"
212,216,208,214,4966600,"2023-07-07","KRAS"
216,218,214,218,2995000,"2023-07-10","KRAS"
220,244,218,232,46496300,"2023-07-11","KRAS"
234,236,228,230,6257200,"2023-07-12","KRAS"
232,238,228,230,5051000,"2023-07-13","KRAS"
230,238,228,234,6139700,"2023-07-14","KRAS"
234,238,232,232,4702600,"2023-07-17","KRAS"
232,238,230,230,6431500,"2023-07-18","KRAS"
232,234,228,230,3892800,"2023-07-20","KRAS"
232,232,230,232,2565500,"2023-07-21","KRAS"
232,232,222,226,6905900,"2023-07-24","KRAS"
226,230,224,228,2724200,"2023-07-25","KRAS"
226,228,222,224,4516300,"2023-07-26","KRAS"
226,228,216,218,9797900,"2023-07-27","KRAS"
218,220,214,218,2797100,"2023-07-28","KRAS"
220,224,216,218,3234900,"2023-07-31","KRAS"
218,220,212,212,3769100,"2023-08-01","KRAS"
214,214,208,210,3300600,"2023-08-02","KRAS"
210,212,208,208,3116000,"2023-08-03","KRAS"
208,212,206,212,1526400,"2023-08-04","KRAS"
212,214,210,212,2732300,"2023-08-07","KRAS"
212,212,208,210,2906600,"2023-08-08","KRAS"
208,210,208,210,1379500,"2023-08-09","KRAS"
210,210,206,208,3411800,"2023-08-10","KRAS"
208,210,206,206,1133200,"2023-08-11","KRAS"
208,208,202,204,2420600,"2023-08-14","KRAS"
206,220,204,216,14728000,"2023-08-15","KRAS"
216,220,212,214,6028600,"2023-08-16","KRAS"
214,216,208,208,4763100,"2023-08-18","KRAS"
208,212,206,212,2260600,"2023-08-21","KRAS"
212,212,206,210,2135500,"2023-08-22","KRAS"
210,210,206,206,4157700,"2023-08-23","KRAS"
206,214,206,214,8380700,"2023-08-24","KRAS"
216,226,210,216,14619300,"2023-08-25","KRAS"
218,222,212,214,15353200,"2023-08-28","KRAS"
214,216,210,210,2653200,"2023-08-29","KRAS"
210,214,210,210,1752200,"2023-08-30","KRAS"
210,216,206,208,7539300,"2023-08-31","KRAS"
208,212,206,208,4289300,"2023-09-01","KRAS"
210,212,208,208,2936200,"2023-09-04","KRAS"
208,216,208,210,8816400,"2023-09-05","KRAS"
212,212,208,210,4228000,"2023-09-06","KRAS"
212,212,208,208,3404300,"2023-09-07","KRAS"
212,214,200,204,13856500,"2023-09-08","KRAS"
206,208,202,204,3579800,"2023-09-11","KRAS"
206,210,202,206,8970500,"2023-09-12","KRAS"
206,208,200,202,11372800,"2023-09-13","KRAS"
202,206,200,204,3005300,"2023-09-14","KRAS"
204,206,194,194,75016200,"2023-09-15","KRAS"
195,202,188,190,39317200,"2023-09-18","KRAS"
190,193,189,191,6979700,"2023-09-19","KRAS"
191,193,191,191,12080900,"2023-09-20","KRAS"
191,192,190,191,6280400,"2023-09-21","KRAS"
191,206,190,200,60959400,"2023-09-22","KRAS"
202,202,194,196,10788900,"2023-09-25","KRAS"
197,197,192,194,6951900,"2023-09-26","KRAS"
194,196,192,194,3868200,"2023-09-27","KRAS"
194,196,194,195,3042000,"2023-09-29","KRAS"
195,195,192,194,5873200,"2023-10-02","KRAS"
194,195,191,192,4166900,"2023-10-03","KRAS"
193,193,185,191,9758000,"2023-10-04","KRAS"
191,191,186,188,11362700,"2023-10-05","KRAS"
179,188,179,183,8181600,"2023-10-06","KRAS"
183,186,182,185,1800700,"2023-10-09","KRAS"
185,186,182,184,3475400,"2023-10-10","KRAS"
184,190,182,187,12147200,"2023-10-11","KRAS"
189,189,184,184,3805900,"2023-10-12","KRAS"
186,187,182,184,5141400,"2023-10-13","KRAS"
184,186,181,182,2974100,"2023-10-16","KRAS"
182,188,175,180,19604800,"2023-10-17","KRAS"
182,188,181,184,16742900,"2023-10-18","KRAS"
184,186,181,181,12544700,"2023-10-19","KRAS"
181,181,175,176,11893600,"2023-10-20","KRAS"
176,176,168,172,15107800,"2023-10-23","KRAS"
172,180,170,176,12625200,"2023-10-24","KRAS"
178,178,174,176,6376700,"2023-10-25","KRAS"
176,177,168,169,13592800,"2023-10-26","KRAS"
170,175,168,174,8359400,"2023-10-27","KRAS"
174,175,168,171,8005300,"2023-10-30","KRAS"
171,172,168,169,5177300,"2023-10-31","KRAS"
170,170,163,164,7997900,"2023-11-01","KRAS"
164,166,162,164,5965800,"2023-11-02","KRAS"
165,170,163,166,7217600,"2023-11-03","KRAS"
166,170,166,170,6462000,"2023-11-06","KRAS"
172,176,170,174,8600500,"2023-11-07","KRAS"
174,174,170,171,1419900,"2023-11-08","KRAS"
171,173,170,171,4297600,"2023-11-09","KRAS"
172,172,169,170,2104100,"2023-11-10","KRAS"
170,172,169,171,1713800,"2023-11-13","KRAS"
172,172,169,171,1551800,"2023-11-14","KRAS"
172,172,168,170,4994100,"2023-11-15","KRAS"
170,172,168,170,5231600,"2023-11-16","KRAS"
170,172,167,168,5021100,"2023-11-17","KRAS"
168,170,166,168,3257600,"2023-11-20","KRAS"
169,169,165,168,2737300,"2023-11-21","KRAS"
168,168,159,159,16559800,"2023-11-22","KRAS"
151,160,150,154,12939200,"2023-11-23","KRAS"
154,156,152,153,7501800,"2023-11-24","KRAS"
154,157,153,154,4426900,"2023-11-27","KRAS"
155,157,153,154,4755100,"2023-11-28","KRAS"
155,158,154,157,4995300,"2023-11-29","KRAS"
141,158,141,156,3308300,"2023-11-30","KRAS"
156,156,153,153,3654600,"2023-12-01","KRAS"
153,155,151,152,6248500,"2023-12-04","KRAS"
154,154,150,150,7525600,"2023-12-05","KRAS"
150,152,149,149,5754400,"2023-12-06","KRAS"
150,153,148,149,19139500,"2023-12-07","KRAS"
149,151,143,145,11136700,"2023-12-08","KRAS"
145,147,143,143,5661100,"2023-12-11","KRAS"
143,144,139,140,8449300,"2023-12-12","KRAS"
140,142,139,140,6898000,"2023-12-13","KRAS"
140,152,137,147,19248900,"2023-12-14","KRAS"
150,150,145,145,4843300,"2023-12-15","KRAS"
145,147,135,139,13381400,"2023-12-18","KRAS"
133,144,133,143,10543500,"2023-12-19","KRAS"
143,145,142,143,3259800,"2023-12-20","KRAS"
143,144,142,142,1804100,"2023-12-21","KRAS"
142,145,142,144,3189300,"2023-12-22","KRAS"
144,145,140,141,7021800,"2023-12-27","KRAS"
141,142,140,141,3358600,"2023-12-28","KRAS"
142,143,141,142,2220400,"2023-12-29","KRAS"
147,150,142,145,4972800,"2024-01-02","KRAS"
148,153,145,151,12707500,"2024-01-03","KRAS"
151,151,146,146,13427000,"2024-01-04","KRAS"
146,149,145,146,2594700,"2024-01-05","KRAS"
146,149,144,145,3741900,"2024-01-08","KRAS"
146,146,141,142,3421300,"2024-01-09","KRAS"
142,145,141,143,2409200,"2024-01-10","KRAS"
145,146,142,144,2079100,"2024-01-11","KRAS"
145,145,142,143,1165100,"2024-01-12","KRAS"
142,143,141,143,1014400,"2024-01-15","KRAS"
143,144,142,144,859300,"2024-01-16","KRAS"
144,144,141,142,3277000,"2024-01-17","KRAS"
142,159,140,152,32092400,"2024-01-18","KRAS"
152,155,146,147,12826500,"2024-01-19","KRAS"
147,152,146,147,9680700,"2024-01-22","KRAS"
148,150,143,144,8432300,"2024-01-23","KRAS"
144,146,141,141,4867800,"2024-01-24","KRAS"
142,147,141,141,19781800,"2024-01-25","KRAS"
143,143,140,141,2636000,"2024-01-26","KRAS"
141,145,135,138,29553900,"2024-01-29","KRAS"
138,142,134,138,5946900,"2024-01-30","KRAS"
138,146,138,141,13143100,"2024-01-31","KRAS"
141,144,139,139,3850100,"2024-02-01","KRAS"
140,142,136,136,5369700,"2024-02-02","KRAS"
137,142,136,137,8577000,"2024-02-05","KRAS"
137,140,137,139,1004100,"2024-02-06","KRAS"
139,140,138,138,1300500,"2024-02-07","KRAS"
138,140,136,138,1320600,"2024-02-12","KRAS"
138,140,137,139,4693600,"2024-02-13","KRAS"
140,179,140,157,178612200,"2024-02-15","KRAS"
159,159,142,146,27368400,"2024-02-16","KRAS"
146,153,137,142,20595000,"2024-02-19","KRAS"
142,145,141,142,3628600,"2024-02-20","KRAS"
142,144,140,140,6426200,"2024-02-21","KRAS"
140,145,140,141,5439100,"2024-02-22","KRAS"
141,144,140,141,3990100,"2024-02-23","KRAS"
142,143,139,140,4464000,"2024-02-26","KRAS"
140,141,139,139,2114100,"2024-02-27","KRAS"
139,142,139,139,3180000,"2024-02-28","KRAS"
140,141,138,138,3002500,"2024-02-29","KRAS"
138,140,138,138,4158100,"2024-03-01","KRAS"
140,140,137,138,4448700,"2024-03-04","KRAS"
138,139,137,137,4148400,"2024-03-05","KRAS"
137,142,137,139,6479700,"2024-03-06","KRAS"
140,141,138,138,4240200,"2024-03-07","KRAS"
140,151,138,144,42685900,"2024-03-08","KRAS"
145,166,144,153,144567300,"2024-03-13","KRAS"
154,160,147,151,40376600,"2024-03-14","KRAS"
151,157,150,152,16152400,"2024-03-15","KRAS"
152,153,147,149,12467900,"2024-03-18","KRAS"
149,153,148,148,9701500,"2024-03-19","KRAS"
148,153,147,148,14262000,"2024-03-20","KRAS"
149,152,148,149,5246000,"2024-03-21","KRAS"
149,151,148,149,5371300,"2024-03-22","KRAS"
154,154,149,151,11488600,"2024-03-25","KRAS"
153,153,149,149,6933900,"2024-03-26","KRAS"
150,151,147,148,5745200,"2024-03-27","KRAS"
147,150,142,143,7440200,"2024-03-28","KRAS"
143,143,140,140,8172300,"2024-04-01","KRAS"
141,145,141,143,6094700,"2024-04-02","KRAS"
143,143,140,141,3659900,"2024-04-03","KRAS"
140,142,139,140,5123500,"2024-04-04","KRAS"
140,143,140,141,5005500,"2024-04-05","KRAS"
141,144,140,142,3199000,"2024-04-16","KRAS"
142,147,142,142,9096700,"2024-04-17","KRAS"
143,144,140,140,4036900,"2024-04-18","KRAS"
140,142,138,138,5728000,"2024-04-19","KRAS"
139,140,137,140,4735900,"2024-04-22","KRAS"
140,140,138,139,2172600,"2024-04-23","KRAS"
140,142,138,139,3027400,"2024-04-24","KRAS"
139,140,137,138,4885100,"2024-04-25","KRAS"
140,140,136,136,4325900,"2024-04-26","KRAS"
136,137,132,133,4455500,"2024-04-29","KRAS"
125,135,125,134,2138400,"2024-04-30","KRAS"
134,135,131,131,4152100,"2024-05-02","KRAS"
131,131,124,126,7881600,"2024-05-03","KRAS"
126,130,126,128,3636000,"2024-05-06","KRAS"
128,130,125,128,1432500,"2024-05-07","KRAS"
129,130,126,127,1439800,"2024-05-08","KRAS"
127,129,126,126,1827000,"2024-05-13","KRAS"
118,128,118,127,1248400,"2024-05-14","KRAS"
128,128,124,125,2530300,"2024-05-15","KRAS"
126,127,124,125,3140500,"2024-05-16","KRAS"
127,127,124,125,2372200,"2024-05-17","KRAS"
125,126,123,123,5028500,"2024-05-20","KRAS"
123,124,119,120,8410100,"2024-05-21","KRAS"
120,122,120,121,1547900,"2024-05-22","KRAS"
121,122,120,120,2177200,"2024-05-27","KRAS"
120,122,119,120,1572800,"2024-05-28","KRAS"
120,123,120,120,2879200,"2024-05-29","KRAS"
120,121,118,119,1965700,"2024-05-30","KRAS"
119,120,117,117,2324600,"2024-05-31","KRAS"
117,119,113,113,6073300,"2024-06-03","KRAS"
115,122,111,115,6499400,"2024-06-04","KRAS"
115,115,103,106,18722300,"2024-06-05","KRAS"
106,110,103,105,7001200,"2024-06-06","KRAS"
105,105,96,97,19829500,"2024-06-07","KRAS"
97,98,92,94,14927200,"2024-06-10","KRAS"
94,94,86,87,13619700,"2024-06-11","KRAS"
87,89,86,87,2299100,"2024-06-12","KRAS"
87,88,86,88,1519700,"2024-06-13","KRAS"
86,88,86,87,1036400,"2024-06-14","KRAS"
79,88,79,81,8006200,"2024-06-19","KRAS"
81,92,80,84,12222700,"2024-06-20","KRAS"
86,88,84,87,16027700,"2024-06-21","KRAS"
87,103,87,100,59173900,"2024-06-24","KRAS"
100,103,94,95,18351300,"2024-06-25","KRAS"
95,97,91,93,5603600,"2024-06-26","KRAS"
93,101,92,94,25723200,"2024-06-27","KRAS"
95,97,92,94,6614900,"2024-06-28","KRAS"
94,95,91,93,4064100,"2024-07-01","KRAS"
93,106,92,99,57702300,"2024-07-02","KRAS"
100,117,97,109,166476400,"2024-07-03","KRAS"
110,113,101,105,60437200,"2024-07-04","KRAS"
106,111,104,106,13183300,"2024-07-05","KRAS"
108,113,103,110,29224300,"2024-07-08","KRAS"
110,112,105,107,17009500,"2024-07-09","KRAS"
107,112,106,107,14980700,"2024-07-10","KRAS"
107,110,104,104,5874700,"2024-07-11","KRAS"
104,107,104,105,5471600,"2024-07-12","KRAS"
104,107,104,105,3293700,"2024-07-15","KRAS"
105,106,104,105,3171100,"2024-07-16","KRAS"
104,106,104,105,3046700,"2024-07-17","KRAS"
105,107,104,106,4147800,"2024-07-18","KRAS"
106,110,106,107,6768600,"2024-07-19","KRAS"
107,107,105,106,5270800,"2024-07-22","KRAS"
106,107,103,104,4546000,"2024-07-23","KRAS"
104,105,103,104,2811300,"2024-07-24","KRAS"
104,104,100,102,5509000,"2024-07-25","KRAS"
102,103,100,101,1210700,"2024-07-26","KRAS"
101,103,100,101,1864600,"2024-07-29","KRAS"
100,101,98,100,4285200,"2024-07-30","KRAS"
100,110,99,105,39193000,"2024-07-31","KRAS"
105,106,102,103,6175200,"2024-08-01","KRAS"
103,108,103,105,17800800,"2024-08-02","KRAS"
105,105,99,101,6780100,"2024-08-05","KRAS"
101,103,99,101,2605800,"2024-08-06","KRAS"
100,102,99,100,2737700,"2024-08-07","KRAS"
100,102,100,100,2567800,"2024-08-08","KRAS"
100,105,100,102,15325800,"2024-08-09","KRAS"
103,103,101,103,4329300,"2024-08-12","KRAS"
103,115,103,110,76283800,"2024-08-13","KRAS"
111,113,108,109,22937600,"2024-08-14","KRAS"
110,113,104,108,27640100,"2024-08-15","KRAS"
111,111,106,108,6200600,"2024-08-16","KRAS"
108,112,107,110,11017500,"2024-08-19","KRAS"
110,112,108,108,12094700,"2024-08-20","KRAS"
108,110,105,108,10836100,"2024-08-21","KRAS"
108,109,106,106,7124800,"2024-08-22","KRAS"
107,109,106,107,8023400,"2024-08-23","KRAS"
107,109,107,107,5495500,"2024-08-26","KRAS"
108,114,107,110,37779200,"2024-08-27","KRAS"
110,111,108,108,7484100,"2024-08-28","KRAS"
108,114,108,110,35869100,"2024-08-29","KRAS"
110,114,110,112,15980800,"2024-08-30","KRAS"
112,127,112,122,88864700,"2024-09-02","KRAS"
123,125,118,120,15727500,"2024-09-03","KRAS"
119,121,117,120,16594800,"2024-09-04","KRAS"
121,123,119,120,7831600,"2024-09-05","KRAS"
121,128,118,125,62981200,"2024-09-06","KRAS"
125,136,125,134,69732800,"2024-09-09","KRAS"
134,136,131,133,18180700,"2024-09-10","KRAS"
134,138,128,129,32809100,"2024-09-11","KRAS"
130,130,123,124,14273900,"2024-09-12","KRAS"
122,128,121,122,8135200,"2024-09-13","KRAS"
122,131,122,126,29361300,"2024-09-17","KRAS"
126,128,125,125,7533100,"2024-09-18","KRAS"
126,132,124,129,13493100,"2024-09-19","KRAS"
129,130,126,127,4803300,"2024-09-20","KRAS"
127,129,124,126,6255100,"2024-09-23","KRAS"
126,131,125,126,11676500,"2024-09-24","KRAS"
126,132,126,128,14218700,"2024-09-25","KRAS"
129,131,127,128,6218500,"2024-09-26","KRAS"
128,130,126,127,3778700,"2024-09-27","KRAS"
127,129,126,127,5018600,"2024-09-30","KRAS"
128,129,126,127,5623200,"2024-10-01","KRAS"
129,135,127,133,29903900,"2024-10-02","KRAS"
135,174,134,165,351195700,"2024-10-03","KRAS"
170,179,160,160,217098800,"2024-10-04","KRAS"
159,166,156,160,32856400,"2024-10-07","KRAS"
161,174,155,168,107382200,"2024-10-08","KRAS"
168,171,162,162,27800300,"2024-10-09","KRAS"
162,166,155,156,26307400,"2024-10-10","KRAS"
156,158,151,152,21443200,"2024-10-11","KRAS"
152,154,148,148,20718700,"2024-10-14","KRAS"
148,163,148,161,74777600,"2024-10-15","KRAS"
161,162,156,156,22175600,"2024-10-16","KRAS"
157,159,156,157,9101100,"2024-10-17","KRAS"
157,159,154,155,9611500,"2024-10-18","KRAS"
156,174,155,168,108147700,"2024-10-21","KRAS"
168,172,165,166,27238400,"2024-10-22","KRAS"
166,170,162,166,15813100,"2024-10-23","KRAS"
166,168,161,162,9963500,"2024-10-24","KRAS"
162,163,155,157,22073200,"2024-10-25","KRAS"
157,158,146,149,24030600,"2024-10-28","KRAS"
149,156,149,153,15417900,"2024-10-29","KRAS"
155,155,143,145,19132600,"2024-10-30","KRAS"
143,148,142,145,6995600,"2024-10-31","KRAS"
145,146,136,140,15817100,"2024-11-01","KRAS"