"Open","High","Low","Close","Volume","Date","Emiten"
800,855,750,855,8322000,"2017-06-20","KMTR"
940,1000,645,655,21357500,"2017-06-21","KMTR"
655,655,530,535,5468500,"2017-06-22","KMTR"
535,535,535,535,0,"2017-06-23","KMTR"
535,535,535,535,0,"2017-06-26","KMTR"
535,535,535,535,0,"2017-06-27","KMTR"
535,535,535,535,0,"2017-06-28","KMTR"
535,535,535,535,0,"2017-06-29","KMTR"
535,535,535,535,0,"2017-06-30","KMTR"
540,560,486,496,2435500,"2017-07-03","KMTR"
496,505,446,446,2559700,"2017-07-04","KMTR"
444,555,440,555,12835600,"2017-07-05","KMTR"
570,690,500,680,26677800,"2017-07-06","KMTR"
680,715,640,665,14901000,"2017-07-07","KMTR"
695,745,625,625,7489200,"2017-07-10","KMTR"
625,655,610,615,2385600,"2017-07-11","KMTR"
615,660,585,585,5148300,"2017-07-12","KMTR"
585,610,570,570,674100,"2017-07-13","KMTR"
590,590,530,535,593700,"2017-07-14","KMTR"
545,585,530,535,1664600,"2017-07-17","KMTR"
555,585,535,565,2158500,"2017-07-18","KMTR"
565,650,545,605,7789800,"2017-07-19","KMTR"
610,635,590,605,1606400,"2017-07-20","KMTR"
610,610,570,595,1050700,"2017-07-21","KMTR"
595,595,530,540,2386300,"2017-07-24","KMTR"
545,545,515,525,1746400,"2017-07-25","KMTR"
535,550,510,510,398500,"2017-07-26","KMTR"
515,575,500,545,2364400,"2017-07-27","KMTR"
545,550,530,530,420800,"2017-07-28","KMTR"
530,550,525,530,763600,"2017-07-31","KMTR"
530,555,525,530,487500,"2017-08-01","KMTR"
520,535,520,520,507200,"2017-08-02","KMTR"
530,530,515,520,215000,"2017-08-03","KMTR"
520,520,500,510,776000,"2017-08-04","KMTR"
510,515,500,505,567700,"2017-08-07","KMTR"
505,520,484,484,1432100,"2017-08-08","KMTR"
492,505,480,484,1643900,"2017-08-09","KMTR"
484,505,480,480,1043600,"2017-08-10","KMTR"
482,484,470,478,349300,"2017-08-11","KMTR"
482,500,480,482,777700,"2017-08-14","KMTR"
486,498,482,488,215500,"2017-08-15","KMTR"
492,496,480,482,422200,"2017-08-16","KMTR"
482,482,482,482,0,"2017-08-17","KMTR"
482,490,480,488,319700,"2017-08-18","KMTR"
484,515,480,484,1437300,"2017-08-21","KMTR"
482,486,480,486,475100,"2017-08-22","KMTR"
488,500,482,486,903800,"2017-08-23","KMTR"
492,496,480,484,555700,"2017-08-24","KMTR"
482,520,482,484,3376700,"2017-08-25","KMTR"
492,492,484,484,315000,"2017-08-28","KMTR"
488,488,480,480,430000,"2017-08-29","KMTR"
480,484,472,472,298200,"2017-08-30","KMTR"
474,474,456,458,350900,"2017-08-31","KMTR"
458,458,458,458,0,"2017-09-01","KMTR"
460,468,456,464,209400,"2017-09-04","KMTR"
464,480,460,480,631700,"2017-09-05","KMTR"
484,560,474,480,8194900,"2017-09-06","KMTR"
480,480,466,466,896500,"2017-09-07","KMTR"
466,470,462,466,221000,"2017-09-08","KMTR"
462,480,460,462,690100,"2017-09-11","KMTR"
464,468,460,460,137400,"2017-09-12","KMTR"
460,478,460,472,770800,"2017-09-13","KMTR"
478,492,460,460,2502900,"2017-09-14","KMTR"
460,470,456,456,726100,"2017-09-15","KMTR"
458,464,450,460,167100,"2017-09-18","KMTR"
460,468,440,450,362000,"2017-09-19","KMTR"
452,456,442,448,183300,"2017-09-20","KMTR"
448,448,448,448,0,"2017-09-21","KMTR"
466,466,448,450,142000,"2017-09-22","KMTR"
450,460,446,456,134000,"2017-09-25","KMTR"
456,458,438,440,640400,"2017-09-26","KMTR"
442,442,438,438,128900,"2017-09-27","KMTR"
438,446,434,444,30200,"2017-09-28","KMTR"
446,458,422,432,71700,"2017-09-29","KMTR"
432,440,374,380,3097800,"2017-10-02","KMTR"
382,396,370,376,2278700,"2017-10-03","KMTR"
378,442,378,400,2329900,"2017-10-04","KMTR"
400,404,384,386,466000,"2017-10-05","KMTR"
388,390,374,384,336700,"2017-10-06","KMTR"
384,392,376,386,207800,"2017-10-09","KMTR"
386,392,380,388,57400,"2017-10-10","KMTR"
388,392,374,384,273700,"2017-10-11","KMTR"
384,384,374,380,99900,"2017-10-12","KMTR"
386,386,364,370,1274500,"2017-10-13","KMTR"
374,374,364,372,58100,"2017-10-16","KMTR"
372,380,368,370,170100,"2017-10-17","KMTR"
374,378,368,374,117700,"2017-10-18","KMTR"
374,378,372,372,111200,"2017-10-19","KMTR"
374,376,368,372,139000,"2017-10-20","KMTR"
374,396,372,380,155900,"2017-10-23","KMTR"
382,382,374,378,139400,"2017-10-24","KMTR"
378,378,372,372,150000,"2017-10-25","KMTR"
374,378,372,376,42500,"2017-10-26","KMTR"
378,378,374,376,64000,"2017-10-27","KMTR"
374,388,374,378,381400,"2017-10-30","KMTR"
378,384,370,380,161600,"2017-10-31","KMTR"
382,394,382,388,506500,"2017-11-01","KMTR"
392,440,390,408,1205200,"2017-11-02","KMTR"
420,428,400,406,870700,"2017-11-03","KMTR"
406,414,398,400,281200,"2017-11-06","KMTR"
400,410,400,404,232900,"2017-11-07","KMTR"
410,438,406,410,345500,"2017-11-08","KMTR"
420,470,414,460,3795600,"2017-11-09","KMTR"
462,515,444,484,4401300,"2017-11-10","KMTR"
484,510,474,476,2118100,"2017-11-13","KMTR"
480,595,480,595,10908000,"2017-11-14","KMTR"
610,650,560,585,6445000,"2017-11-15","KMTR"
585,600,520,540,2065800,"2017-11-16","KMTR"
540,580,530,535,1323100,"2017-11-17","KMTR"
540,575,525,545,1563800,"2017-11-20","KMTR"
545,560,530,535,1426300,"2017-11-21","KMTR"
540,550,530,535,684500,"2017-11-22","KMTR"
535,580,535,545,1950200,"2017-11-23","KMTR"
545,555,494,500,2774000,"2017-11-24","KMTR"
500,510,492,498,411600,"2017-11-27","KMTR"
500,500,450,466,1530500,"2017-11-28","KMTR"
466,520,462,515,1621400,"2017-11-29","KMTR"
530,575,500,505,6441000,"2017-11-30","KMTR"
505,505,505,505,0,"2017-12-01","KMTR"
505,510,480,484,965200,"2017-12-04","KMTR"
488,488,460,464,843400,"2017-12-05","KMTR"
462,540,462,510,1830900,"2017-12-06","KMTR"
510,530,505,505,560800,"2017-12-07","KMTR"
515,520,510,510,559300,"2017-12-08","KMTR"
515,555,498,500,899600,"2017-12-11","KMTR"
470,496,470,480,506000,"2017-12-12","KMTR"
474,488,474,480,554600,"2017-12-13","KMTR"
480,490,474,480,397000,"2017-12-14","KMTR"
488,488,478,482,41300,"2017-12-15","KMTR"
482,482,480,480,89900,"2017-12-18","KMTR"
480,480,468,474,300500,"2017-12-19","KMTR"
474,482,470,470,106800,"2017-12-20","KMTR"
470,476,460,470,156100,"2017-12-21","KMTR"
490,510,450,470,236700,"2017-12-22","KMTR"
470,470,470,470,0,"2017-12-25","KMTR"
470,470,470,470,0,"2017-12-26","KMTR"
470,472,460,462,436900,"2017-12-27","KMTR"
478,478,462,464,154600,"2017-12-28","KMTR"
464,476,460,462,727400,"2017-12-29","KMTR"
462,462,462,462,0,"2018-01-01","KMTR"
464,474,462,468,72100,"2018-01-02","KMTR"
472,480,468,478,314100,"2018-01-03","KMTR"
478,496,472,490,266800,"2018-01-04","KMTR"
490,505,486,490,176600,"2018-01-05","KMTR"
490,500,466,480,238800,"2018-01-08","KMTR"
468,486,468,478,48300,"2018-01-09","KMTR"
472,480,470,478,80300,"2018-01-10","KMTR"
474,478,462,474,179100,"2018-01-11","KMTR"
480,480,464,470,220200,"2018-01-12","KMTR"
474,474,462,468,298100,"2018-01-15","KMTR"
468,486,468,480,347700,"2018-01-16","KMTR"
474,480,466,466,213500,"2018-01-17","KMTR"
478,478,466,472,354800,"2018-01-18","KMTR"
472,480,470,474,180700,"2018-01-19","KMTR"
474,488,466,474,480400,"2018-01-22","KMTR"
470,478,470,472,121000,"2018-01-23","KMTR"
478,478,468,468,213000,"2018-01-24","KMTR"
474,474,466,466,172800,"2018-01-25","KMTR"
466,474,464,470,220200,"2018-01-26","KMTR"
472,476,464,470,309000,"2018-01-29","KMTR"
468,468,460,464,386000,"2018-01-30","KMTR"
464,466,458,460,441100,"2018-01-31","KMTR"
460,464,454,458,172100,"2018-02-01","KMTR"
458,472,456,470,143600,"2018-02-02","KMTR"
470,470,458,464,311400,"2018-02-05","KMTR"
464,464,410,434,988000,"2018-02-06","KMTR"
444,444,434,442,795600,"2018-02-07","KMTR"
444,470,442,446,142300,"2018-02-08","KMTR"
442,450,440,450,13900,"2018-02-09","KMTR"
440,448,440,448,47100,"2018-02-12","KMTR"
448,462,442,448,469500,"2018-02-13","KMTR"
448,454,442,444,102900,"2018-02-14","KMTR"
444,466,444,454,178000,"2018-02-15","KMTR"
454,454,454,454,0,"2018-02-16","KMTR"
454,460,446,458,100200,"2018-02-19","KMTR"
458,458,450,450,68600,"2018-02-20","KMTR"
456,464,450,460,265800,"2018-02-21","KMTR"
460,462,454,460,139900,"2018-02-22","KMTR"
458,458,448,452,70400,"2018-02-23","KMTR"
454,466,454,456,67500,"2018-02-26","KMTR"
460,500,456,500,1923300,"2018-02-27","KMTR"
510,525,482,484,2663300,"2018-02-28","KMTR"
500,605,482,605,13204100,"2018-03-01","KMTR"
650,755,620,755,32789300,"2018-03-02","KMTR"
770,840,640,665,22887400,"2018-03-05","KMTR"
665,695,615,620,3282600,"2018-03-06","KMTR"
625,775,600,775,26147300,"2018-03-07","KMTR"
810,850,710,735,11944300,"2018-03-08","KMTR"
745,830,730,745,8717000,"2018-03-09","KMTR"
745,760,705,715,1984100,"2018-03-12","KMTR"
715,735,680,680,2008900,"2018-03-13","KMTR"
685,695,630,645,1860600,"2018-03-14","KMTR"
645,805,645,805,15138300,"2018-03-15","KMTR"
840,950,750,755,14634600,"2018-03-16","KMTR"
755,840,705,725,5432500,"2018-03-19","KMTR"
725,800,720,720,1199500,"2018-03-20","KMTR"
730,760,720,740,891900,"2018-03-21","KMTR"
740,745,700,700,748900,"2018-03-22","KMTR"
700,780,620,680,5355200,"2018-03-23","KMTR"
675,690,640,660,2021600,"2018-03-26","KMTR"
670,700,645,645,1789100,"2018-03-27","KMTR"
655,695,650,660,2567100,"2018-03-28","KMTR"
665,680,635,650,2245700,"2018-03-29","KMTR"
650,650,650,650,0,"2018-03-30","KMTR"
655,660,630,630,420300,"2018-04-02","KMTR"
630,640,610,620,1829400,"2018-04-03","KMTR"
620,620,600,600,1533700,"2018-04-04","KMTR"
610,620,605,610,453400,"2018-04-05","KMTR"
615,615,565,575,2648300,"2018-04-06","KMTR"
575,715,560,700,35387600,"2018-04-09","KMTR"
700,700,580,625,10171300,"2018-04-10","KMTR"
635,645,615,625,3411600,"2018-04-11","KMTR"
640,640,625,630,1122300,"2018-04-12","KMTR"
630,635,615,615,712600,"2018-04-13","KMTR"
615,615,615,615,0,"2018-04-16","KMTR"
615,615,615,615,0,"2018-04-17","KMTR"
630,640,615,620,1399500,"2018-04-18","KMTR"
620,620,620,620,0,"2018-04-19","KMTR"
620,620,620,620,0,"2018-04-20","KMTR"
630,630,610,610,468500,"2018-04-23","KMTR"
625,625,595,600,931900,"2018-04-24","KMTR"
600,600,600,600,0,"2018-04-25","KMTR"
600,600,600,600,0,"2018-04-26","KMTR"
600,600,600,600,0,"2018-04-27","KMTR"
525,610,525,570,1932500,"2018-04-30","KMTR"
570,570,570,570,0,"2018-05-01","KMTR"
570,575,525,530,1042300,"2018-05-02","KMTR"
530,530,492,498,784100,"2018-05-03","KMTR"
498,510,482,490,431200,"2018-05-04","KMTR"
492,492,468,470,1093300,"2018-05-07","KMTR"
470,480,466,470,573900,"2018-05-08","KMTR"
474,474,444,460,1088100,"2018-05-09","KMTR"
460,460,460,460,0,"2018-05-10","KMTR"
460,472,458,462,324800,"2018-05-11","KMTR"
462,462,440,452,453000,"2018-05-14","KMTR"
454,454,440,444,214400,"2018-05-15","KMTR"
444,444,420,432,529300,"2018-05-16","KMTR"
438,498,432,482,3506400,"2018-05-17","KMTR"
482,488,460,460,634400,"2018-05-18","KMTR"
460,470,450,464,142700,"2018-05-21","KMTR"
464,474,450,450,274300,"2018-05-22","KMTR"
450,460,446,446,107800,"2018-05-23","KMTR"
448,454,446,452,179600,"2018-05-24","KMTR"
452,454,444,446,251200,"2018-05-25","KMTR"
444,454,440,450,181200,"2018-05-28","KMTR"
450,450,450,450,0,"2018-05-29","KMTR"
454,468,450,462,703000,"2018-05-30","KMTR"
464,464,452,456,186900,"2018-05-31","KMTR"
456,456,456,456,0,"2018-06-01","KMTR"
456,456,444,444,207800,"2018-06-04","KMTR"
444,450,436,440,246400,"2018-06-05","KMTR"
432,450,430,442,510500,"2018-06-06","KMTR"
442,446,438,442,38400,"2018-06-07","KMTR"
442,442,432,432,138600,"2018-06-08","KMTR"
432,432,432,432,0,"2018-06-11","KMTR"
432,432,432,432,0,"2018-06-12","KMTR"
432,432,432,432,0,"2018-06-13","KMTR"
432,432,432,432,0,"2018-06-14","KMTR"
432,432,432,432,0,"2018-06-15","KMTR"
432,432,432,432,0,"2018-06-18","KMTR"
432,432,432,432,0,"2018-06-19","KMTR"
432,432,400,420,249300,"2018-06-20","KMTR"
420,420,404,410,278300,"2018-06-21","KMTR"
408,408,380,388,573000,"2018-06-22","KMTR"
390,392,350,352,647500,"2018-06-25","KMTR"
356,368,340,346,673500,"2018-06-26","KMTR"
350,380,350,360,206600,"2018-06-27","KMTR"
368,378,348,360,376600,"2018-06-28","KMTR"
360,360,300,342,295500,"2018-06-29","KMTR"
342,366,342,350,289400,"2018-07-02","KMTR"
354,364,346,350,139900,"2018-07-03","KMTR"
350,364,340,354,211600,"2018-07-04","KMTR"
356,364,346,354,417600,"2018-07-05","KMTR"
352,354,332,350,630500,"2018-07-06","KMTR"
352,352,342,350,100400,"2018-07-09","KMTR"
354,354,338,342,203800,"2018-07-10","KMTR"
340,364,340,348,311100,"2018-07-11","KMTR"
350,380,350,360,508600,"2018-07-12","KMTR"
360,394,360,374,1513100,"2018-07-13","KMTR"
376,390,366,378,564000,"2018-07-16","KMTR"
378,378,368,368,166900,"2018-07-17","KMTR"
370,374,368,372,131700,"2018-07-18","KMTR"
376,380,368,372,118200,"2018-07-19","KMTR"
370,372,368,368,61300,"2018-07-20","KMTR"
368,368,356,362,112000,"2018-07-23","KMTR"
362,364,358,358,97100,"2018-07-24","KMTR"
360,370,360,362,143000,"2018-07-25","KMTR"
366,400,366,378,2236300,"2018-07-26","KMTR"
382,386,370,372,316300,"2018-07-27","KMTR"
374,388,370,380,239900,"2018-07-30","KMTR"
380,386,374,374,374300,"2018-07-31","KMTR"
374,384,370,376,242900,"2018-08-01","KMTR"
376,380,374,376,249000,"2018-08-02","KMTR"
376,382,374,378,118000,"2018-08-03","KMTR"
380,390,378,384,389900,"2018-08-06","KMTR"
384,384,372,376,167000,"2018-08-07","KMTR"
378,378,374,376,130500,"2018-08-08","KMTR"
376,378,364,368,188200,"2018-08-09","KMTR"
368,370,360,360,210800,"2018-08-10","KMTR"
364,364,340,352,302500,"2018-08-13","KMTR"
352,370,344,350,34400,"2018-08-14","KMTR"
350,368,344,346,277900,"2018-08-15","KMTR"
348,354,342,342,93700,"2018-08-16","KMTR"
342,342,342,342,0,"2018-08-17","KMTR"
344,356,342,352,67000,"2018-08-20","KMTR"
350,358,346,352,106300,"2018-08-21","KMTR"
352,352,352,352,0,"2018-08-22","KMTR"
352,352,342,352,64900,"2018-08-23","KMTR"
350,350,340,346,194300,"2018-08-24","KMTR"
346,348,342,342,69400,"2018-08-27","KMTR"
342,350,340,342,120700,"2018-08-28","KMTR"
342,346,340,346,48000,"2018-08-29","KMTR"
342,346,340,344,26800,"2018-08-30","KMTR"
342,346,336,340,50900,"2018-08-31","KMTR"
338,338,322,330,64600,"2018-09-03","KMTR"
330,330,320,326,219200,"2018-09-04","KMTR"
322,322,302,316,170700,"2018-09-05","KMTR"
316,320,302,312,209400,"2018-09-06","KMTR"
314,314,306,314,39300,"2018-09-07","KMTR"
314,318,310,314,26200,"2018-09-10","KMTR"
314,314,314,314,0,"2018-09-11","KMTR"
314,320,308,316,80900,"2018-09-12","KMTR"
318,336,314,324,106500,"2018-09-13","KMTR"
326,340,324,332,122300,"2018-09-14","KMTR"
336,340,324,328,93600,"2018-09-17","KMTR"
324,336,322,334,60400,"2018-09-18","KMTR"
334,338,322,332,79600,"2018-09-19","KMTR"
332,338,324,324,96900,"2018-09-20","KMTR"
330,340,326,332,219400,"2018-09-21","KMTR"
334,336,322,322,84600,"2018-09-24","KMTR"
322,326,318,318,50900,"2018-09-25","KMTR"
320,330,318,320,68600,"2018-09-26","KMTR"
320,332,320,324,158600,"2018-09-27","KMTR"
328,328,324,324,19600,"2018-09-28","KMTR"
326,334,322,324,141700,"2018-10-01","KMTR"
328,330,318,318,123700,"2018-10-02","KMTR"
320,324,314,320,172600,"2018-10-03","KMTR"
324,380,322,338,1644300,"2018-10-04","KMTR"
342,380,322,358,2535900,"2018-10-05","KMTR"
362,364,344,344,431500,"2018-10-08","KMTR"
344,344,328,334,403500,"2018-10-09","KMTR"
336,348,334,338,244400,"2018-10-10","KMTR"
334,334,326,330,235200,"2018-10-11","KMTR"
326,334,322,324,337200,"2018-10-12","KMTR"
324,328,322,324,319300,"2018-10-15","KMTR"
324,334,324,326,111400,"2018-10-16","KMTR"
330,338,326,330,92400,"2018-10-17","KMTR"
340,350,328,332,57300,"2018-10-18","KMTR"
332,342,328,330,40400,"2018-10-19","KMTR"
332,336,326,326,140800,"2018-10-22","KMTR"
332,340,328,330,266600,"2018-10-23","KMTR"
332,332,328,328,109900,"2018-10-24","KMTR"
328,340,324,326,45600,"2018-10-25","KMTR"
326,334,320,322,104300,"2018-10-26","KMTR"
322,322,320,320,31700,"2018-10-29","KMTR"
320,322,316,320,134800,"2018-10-30","KMTR"
322,328,318,326,49800,"2018-10-31","KMTR"
324,324,318,318,59000,"2018-11-01","KMTR"
318,322,312,316,244400,"2018-11-02","KMTR"
316,324,316,316,42200,"2018-11-05","KMTR"
318,320,308,316,127400,"2018-11-06","KMTR"
318,318,314,316,162800,"2018-11-07","KMTR"
318,322,314,318,124300,"2018-11-08","KMTR"
318,322,316,316,19100,"2018-11-09","KMTR"
316,320,312,316,72100,"2018-11-12","KMTR"
316,320,314,314,50100,"2018-11-13","KMTR"
316,320,314,316,16200,"2018-11-14","KMTR"
314,318,306,308,347900,"2018-11-15","KMTR"
308,312,308,312,168100,"2018-11-16","KMTR"
308,310,306,306,260300,"2018-11-19","KMTR"
306,306,306,306,0,"2018-11-20","KMTR"
306,308,300,300,82600,"2018-11-21","KMTR"
302,304,238,300,325600,"2018-11-22","KMTR"
300,302,296,298,29300,"2018-11-23","KMTR"
298,298,280,282,90700,"2018-11-26","KMTR"
284,290,250,250,82900,"2018-11-27","KMTR"
252,290,250,258,256800,"2018-11-28","KMTR"
260,290,258,260,122900,"2018-11-29","KMTR"
262,268,258,258,43000,"2018-11-30","KMTR"
262,264,260,260,84000,"2018-12-03","KMTR"
260,264,260,260,43200,"2018-12-04","KMTR"
264,286,262,274,154000,"2018-12-05","KMTR"
274,282,260,270,53900,"2018-12-06","KMTR"
274,274,268,270,19600,"2018-12-07","KMTR"
270,276,262,262,113900,"2018-12-10","KMTR"
262,278,260,268,155400,"2018-12-11","KMTR"
268,286,268,280,116500,"2018-12-12","KMTR"
282,282,274,278,87600,"2018-12-13","KMTR"
278,280,276,280,80000,"2018-12-14","KMTR"
282,284,280,282,6100,"2018-12-17","KMTR"
282,288,282,282,81300,"2018-12-18","KMTR"
282,286,280,282,92600,"2018-12-19","KMTR"
282,282,274,278,200700,"2018-12-20","KMTR"
278,280,270,280,106200,"2018-12-21","KMTR"
280,280,280,280,0,"2018-12-24","KMTR"
280,280,280,280,0,"2018-12-25","KMTR"
280,280,266,270,58900,"2018-12-26","KMTR"
270,274,268,274,185700,"2018-12-27","KMTR"
274,276,268,270,87300,"2018-12-28","KMTR"
270,270,270,270,0,"2018-12-31","KMTR"
270,270,270,270,0,"2019-01-01","KMTR"
266,270,242,258,250900,"2019-01-02","KMTR"
258,258,256,258,61800,"2019-01-03","KMTR"
258,264,256,258,308400,"2019-01-04","KMTR"
264,270,260,266,131500,"2019-01-07","KMTR"
270,272,260,260,125000,"2019-01-08","KMTR"
262,280,262,272,241100,"2019-01-09","KMTR"
274,276,270,272,104800,"2019-01-10","KMTR"
272,274,266,270,88500,"2019-01-11","KMTR"
274,276,270,270,97600,"2019-01-14","KMTR"
270,276,268,270,76800,"2019-01-15","KMTR"
272,280,270,270,156200,"2019-01-16","KMTR"
272,274,266,268,166100,"2019-01-17","KMTR"
270,334,270,334,1642900,"2019-01-18","KMTR"
360,416,360,382,4780700,"2019-01-21","KMTR"
380,392,350,370,1947700,"2019-01-22","KMTR"
368,380,360,362,430300,"2019-01-23","KMTR"
362,374,360,368,953900,"2019-01-24","KMTR"
368,372,350,354,629700,"2019-01-25","KMTR"
354,366,334,354,1072000,"2019-01-28","KMTR"
352,354,342,344,461300,"2019-01-29","KMTR"
344,356,340,346,233700,"2019-01-30","KMTR"
346,400,344,354,404100,"2019-01-31","KMTR"
354,360,348,350,224800,"2019-02-01","KMTR"
352,360,350,352,240200,"2019-02-04","KMTR"
352,352,352,352,0,"2019-02-05","KMTR"
352,380,350,370,932300,"2019-02-06","KMTR"
380,460,374,460,9233900,"2019-02-07","KMTR"
460,468,406,426,4259600,"2019-02-08","KMTR"
426,440,394,394,1533600,"2019-02-11","KMTR"
394,400,352,360,877900,"2019-02-12","KMTR"
372,378,344,358,573000,"2019-02-13","KMTR"
362,400,358,366,759600,"2019-02-14","KMTR"
364,386,358,368,422300,"2019-02-15","KMTR"
366,366,350,356,546200,"2019-02-18","KMTR"
358,368,348,356,611700,"2019-02-19","KMTR"
364,376,364,370,680200,"2019-02-20","KMTR"
376,384,364,370,863700,"2019-02-21","KMTR"
372,380,364,372,636900,"2019-02-22","KMTR"
374,398,374,382,2893900,"2019-02-25","KMTR"
384,390,374,378,719700,"2019-02-26","KMTR"
378,382,374,374,380500,"2019-02-27","KMTR"
378,380,366,368,763500,"2019-02-28","KMTR"
372,374,364,366,364600,"2019-03-01","KMTR"
366,382,364,372,639300,"2019-03-04","KMTR"
382,382,366,372,248400,"2019-03-05","KMTR"
374,378,370,372,368300,"2019-03-06","KMTR"
372,372,372,372,0,"2019-03-07","KMTR"
376,376,368,372,277100,"2019-03-08","KMTR"
374,380,370,370,611900,"2019-03-11","KMTR"
372,374,368,370,189700,"2019-03-12","KMTR"
368,378,368,368,312500,"2019-03-13","KMTR"
374,380,372,378,506600,"2019-03-14","KMTR"
378,378,372,376,104100,"2019-03-15","KMTR"
374,376,360,372,438400,"2019-03-18","KMTR"
368,374,364,366,245100,"2019-03-19","KMTR"
366,366,362,362,128900,"2019-03-20","KMTR"
362,362,356,362,481600,"2019-03-21","KMTR"
360,360,352,354,246800,"2019-03-22","KMTR"
342,342,302,330,337800,"2019-03-25","KMTR"
334,340,320,334,352400,"2019-03-26","KMTR"
334,334,332,332,8000,"2019-03-27","KMTR"
334,346,334,336,55400,"2019-03-28","KMTR"
336,344,332,344,39300,"2019-03-29","KMTR"
326,336,326,330,51900,"2019-04-01","KMTR"
328,330,322,324,76500,"2019-04-02","KMTR"
324,324,324,324,0,"2019-04-03","KMTR"
330,334,316,318,410100,"2019-04-04","KMTR"
326,332,320,322,123500,"2019-04-05","KMTR"
324,324,314,318,72300,"2019-04-08","KMTR"
320,320,318,320,25000,"2019-04-09","KMTR"
320,322,318,318,35700,"2019-04-10","KMTR"
322,322,320,320,23600,"2019-04-11","KMTR"
322,324,320,320,30000,"2019-04-12","KMTR"
322,326,320,326,106700,"2019-04-15","KMTR"
326,328,322,328,88300,"2019-04-16","KMTR"
328,328,328,328,0,"2019-04-17","KMTR"
328,328,318,326,254400,"2019-04-18","KMTR"
326,326,326,326,0,"2019-04-19","KMTR"
326,326,316,322,169000,"2019-04-22","KMTR"
320,320,314,316,106700,"2019-04-23","KMTR"
316,322,316,318,105300,"2019-04-24","KMTR"
320,334,318,322,568400,"2019-04-25","KMTR"
326,326,320,322,38200,"2019-04-26","KMTR"
320,328,318,322,42300,"2019-04-29","KMTR"
320,322,320,320,47200,"2019-04-30","KMTR"
320,320,320,320,0,"2019-05-01","KMTR"
320,322,316,320,81500,"2019-05-02","KMTR"
316,320,316,320,2100,"2019-05-03","KMTR"
320,320,314,316,82500,"2019-05-06","KMTR"
316,320,312,318,57100,"2019-05-07","KMTR"
322,334,320,328,286700,"2019-05-08","KMTR"
330,334,312,316,195400,"2019-05-09","KMTR"
316,320,308,310,113300,"2019-05-10","KMTR"
312,320,310,310,53000,"2019-05-13","KMTR"
306,316,290,310,606900,"2019-05-14","KMTR"
310,320,308,308,56900,"2019-05-15","KMTR"
316,318,302,316,46900,"2019-05-16","KMTR"
302,316,302,314,11200,"2019-05-17","KMTR"
312,314,300,314,22000,"2019-05-20","KMTR"
318,340,312,314,17300,"2019-05-21","KMTR"
314,314,300,306,61400,"2019-05-22","KMTR"
314,320,308,314,2300,"2019-05-23","KMTR"
306,318,302,312,57100,"2019-05-24","KMTR"
302,314,302,314,9200,"2019-05-27","KMTR"
314,318,312,312,219500,"2019-05-28","KMTR"
312,316,308,314,31800,"2019-05-29","KMTR"
314,314,314,314,0,"2019-05-30","KMTR"
316,318,314,314,23700,"2019-05-31","KMTR"
314,314,314,314,0,"2019-06-03","KMTR"
314,314,314,314,0,"2019-06-04","KMTR"
314,314,314,314,0,"2019-06-05","KMTR"
314,314,314,314,0,"2019-06-06","KMTR"
314,314,314,314,0,"2019-06-07","KMTR"
314,320,312,320,172200,"2019-06-10","KMTR"
320,324,320,322,7400,"2019-06-11","KMTR"
324,338,324,332,259700,"2019-06-12","KMTR"
340,340,326,328,91300,"2019-06-13","KMTR"
334,346,330,340,142900,"2019-06-14","KMTR"
344,360,342,352,756800,"2019-06-17","KMTR"
352,364,350,358,58400,"2019-06-18","KMTR"
NA,NA,NA,NA,NA,"2019-06-19","KMTR"
356,362,348,348,99600,"2019-06-20","KMTR"
348,358,346,348,195300,"2019-06-21","KMTR"
344,356,344,352,169700,"2019-06-24","KMTR"
350,354,330,350,429200,"2019-06-25","KMTR"
344,352,334,346,76900,"2019-06-26","KMTR"
350,350,330,344,91000,"2019-06-27","KMTR"
338,348,332,342,262400,"2019-06-28","KMTR"
340,340,338,338,20600,"2019-07-01","KMTR"
336,346,336,338,61100,"2019-07-02","KMTR"
338,338,328,336,55300,"2019-07-03","KMTR"
338,342,316,322,550100,"2019-07-04","KMTR"
324,328,312,322,146800,"2019-07-05","KMTR"
322,324,318,320,102300,"2019-07-08","KMTR"
328,332,310,328,73900,"2019-07-09","KMTR"
320,330,318,318,137500,"2019-07-10","KMTR"
322,326,318,326,185800,"2019-07-11","KMTR"
328,332,308,328,302900,"2019-07-12","KMTR"
322,334,322,332,28900,"2019-07-15","KMTR"
332,332,324,324,42100,"2019-07-16","KMTR"
332,332,322,328,16200,"2019-07-17","KMTR"
328,332,320,332,11800,"2019-07-18","KMTR"
328,330,328,330,93900,"2019-07-19","KMTR"
322,330,322,330,700,"2019-07-22","KMTR"
330,330,318,330,27500,"2019-07-23","KMTR"
328,332,328,330,700,"2019-07-24","KMTR"
322,330,322,330,24600,"2019-07-25","KMTR"
320,328,310,328,5400,"2019-07-26","KMTR"
326,332,310,330,42400,"2019-07-29","KMTR"
328,330,322,330,41500,"2019-07-30","KMTR"
322,330,312,330,14900,"2019-07-31","KMTR"
330,336,320,330,85600,"2019-08-01","KMTR"
330,330,310,310,38100,"2019-08-02","KMTR"
310,324,310,322,10400,"2019-08-05","KMTR"
310,318,310,316,4400,"2019-08-06","KMTR"
322,324,316,320,19500,"2019-08-07","KMTR"
322,328,320,328,28900,"2019-08-08","KMTR"
326,328,326,328,3300,"2019-08-09","KMTR"
322,330,320,324,21100,"2019-08-12","KMTR"
320,328,300,308,53400,"2019-08-13","KMTR"
318,326,308,320,92800,"2019-08-14","KMTR"
320,324,304,318,67300,"2019-08-15","KMTR"
318,320,304,312,72000,"2019-08-16","KMTR"
314,316,300,314,146900,"2019-08-19","KMTR"
314,316,302,314,91700,"2019-08-20","KMTR"
314,322,308,316,35400,"2019-08-21","KMTR"
316,322,310,314,70900,"2019-08-22","KMTR"
316,316,314,314,5200,"2019-08-23","KMTR"
314,314,308,314,9700,"2019-08-26","KMTR"
314,314,314,314,2100,"2019-08-27","KMTR"
314,330,314,320,419400,"2019-08-28","KMTR"
326,328,316,324,100800,"2019-08-29","KMTR"
314,320,310,320,5400,"2019-08-30","KMTR"
320,326,320,326,100300,"2019-09-02","KMTR"
324,326,314,322,21900,"2019-09-03","KMTR"
322,322,316,316,11000,"2019-09-04","KMTR"
302,322,302,320,23100,"2019-09-05","KMTR"
316,324,308,324,7700,"2019-09-06","KMTR"
312,328,312,322,22600,"2019-09-09","KMTR"
316,326,310,314,83700,"2019-09-10","KMTR"
326,328,310,324,2100,"2019-09-11","KMTR"
320,328,312,326,50300,"2019-09-12","KMTR"
326,326,326,326,600,"2019-09-13","KMTR"
328,338,318,330,111400,"2019-09-16","KMTR"
318,330,318,330,4300,"2019-09-17","KMTR"
330,330,330,330,0,"2019-09-18","KMTR"
316,324,312,314,62100,"2019-09-19","KMTR"
324,326,324,324,2400,"2019-09-20","KMTR"
324,328,320,326,137100,"2019-09-23","KMTR"
318,318,318,318,2100,"2019-09-24","KMTR"
318,318,312,316,30500,"2019-09-25","KMTR"
330,334,314,320,13500,"2019-09-26","KMTR"
328,332,318,320,11100,"2019-09-27","KMTR"
316,316,310,314,14000,"2019-09-30","KMTR"
328,330,306,318,37000,"2019-10-01","KMTR"
328,328,308,316,30100,"2019-10-02","KMTR"
316,324,310,310,40000,"2019-10-03","KMTR"
320,320,306,314,16900,"2019-10-04","KMTR"
306,316,306,306,21000,"2019-10-07","KMTR"
306,320,304,308,34300,"2019-10-08","KMTR"
316,318,316,318,200,"2019-10-09","KMTR"
318,318,308,316,1800,"2019-10-10","KMTR"
316,322,310,318,34400,"2019-10-11","KMTR"
312,316,310,316,16000,"2019-10-14","KMTR"
316,318,310,312,2400,"2019-10-15","KMTR"
318,318,312,312,12900,"2019-10-16","KMTR"
316,320,310,310,48300,"2019-10-17","KMTR"
314,318,310,310,3700,"2019-10-18","KMTR"
312,320,302,312,35300,"2019-10-21","KMTR"
312,318,312,318,9000,"2019-10-22","KMTR"
314,316,308,310,140100,"2019-10-23","KMTR"
314,316,302,310,16400,"2019-10-24","KMTR"
310,318,308,308,10100,"2019-10-25","KMTR"
312,314,300,310,299500,"2019-10-28","KMTR"
310,312,310,310,1400,"2019-10-29","KMTR"
310,310,298,308,38900,"2019-10-30","KMTR"
308,314,302,310,85500,"2019-10-31","KMTR"
308,312,304,308,4700,"2019-11-01","KMTR"
304,312,304,312,60200,"2019-11-04","KMTR"
308,312,304,308,63900,"2019-11-05","KMTR"
308,328,306,316,230500,"2019-11-06","KMTR"
310,316,304,312,24600,"2019-11-07","KMTR"
312,316,312,316,1100,"2019-11-08","KMTR"
314,322,308,322,81200,"2019-11-11","KMTR"
320,320,318,318,800,"2019-11-12","KMTR"
318,330,308,318,366800,"2019-11-13","KMTR"
318,332,310,316,49900,"2019-11-14","KMTR"
320,324,310,316,73600,"2019-11-15","KMTR"
324,324,310,318,103200,"2019-11-18","KMTR"
318,324,318,324,1800,"2019-11-19","KMTR"
322,322,308,314,4200,"2019-11-20","KMTR"
322,324,312,314,700,"2019-11-21","KMTR"
320,322,310,314,15900,"2019-11-22","KMTR"
310,324,310,320,83600,"2019-11-25","KMTR"
322,322,312,322,1300,"2019-11-26","KMTR"
310,316,310,316,1600,"2019-11-27","KMTR"
320,326,306,306,234900,"2019-11-28","KMTR"
320,320,306,316,99400,"2019-11-29","KMTR"
316,322,310,318,119500,"2019-12-02","KMTR"
324,324,306,320,39800,"2019-12-03","KMTR"
306,320,304,304,85300,"2019-12-04","KMTR"
316,320,310,312,11900,"2019-12-05","KMTR"
318,324,310,314,20600,"2019-12-06","KMTR"
320,322,312,312,13300,"2019-12-09","KMTR"
312,320,310,314,29100,"2019-12-10","KMTR"
322,322,310,320,1900,"2019-12-11","KMTR"
310,322,306,322,31000,"2019-12-12","KMTR"
320,322,310,310,20800,"2019-12-13","KMTR"
320,324,310,318,176800,"2019-12-16","KMTR"
322,324,308,320,52700,"2019-12-17","KMTR"
316,326,308,320,46400,"2019-12-18","KMTR"
318,322,318,318,1100,"2019-12-19","KMTR"
320,320,310,310,15800,"2019-12-20","KMTR"
310,320,308,308,18600,"2019-12-23","KMTR"
316,316,308,312,13400,"2019-12-26","KMTR"
312,318,306,306,24000,"2019-12-27","KMTR"
316,318,316,316,400,"2019-12-30","KMTR"
318,320,308,316,1900,"2020-01-02","KMTR"
308,316,302,316,21800,"2020-01-03","KMTR"
316,318,302,316,49000,"2020-01-06","KMTR"
304,316,304,316,6100,"2020-01-07","KMTR"
302,316,298,316,45600,"2020-01-08","KMTR"
310,316,310,316,50500,"2020-01-09","KMTR"
316,316,304,314,17300,"2020-01-10","KMTR"
314,316,300,316,22600,"2020-01-13","KMTR"
314,316,302,308,84200,"2020-01-14","KMTR"
310,318,308,316,30200,"2020-01-15","KMTR"
306,318,300,316,121500,"2020-01-16","KMTR"
316,316,302,316,24800,"2020-01-17","KMTR"
306,320,306,320,35200,"2020-01-20","KMTR"
316,318,316,318,2100,"2020-01-21","KMTR"
308,316,308,316,30300,"2020-01-22","KMTR"
304,316,304,316,2100,"2020-01-23","KMTR"
316,316,316,316,0,"2020-01-24","KMTR"
304,316,302,302,138800,"2020-01-27","KMTR"
300,310,298,310,10200,"2020-01-28","KMTR"
310,310,292,294,95900,"2020-01-29","KMTR"
292,292,274,288,252000,"2020-01-30","KMTR"
298,298,274,288,88600,"2020-01-31","KMTR"
274,286,270,286,21300,"2020-02-03","KMTR"
286,286,272,286,900,"2020-02-04","KMTR"
288,292,288,292,400,"2020-02-05","KMTR"
296,296,296,296,100,"2020-02-06","KMTR"
296,298,296,298,10200,"2020-02-07","KMTR"
298,298,298,298,100,"2020-02-10","KMTR"
296,296,294,294,3900,"2020-02-11","KMTR"
296,296,252,288,33400,"2020-02-12","KMTR"
288,288,270,270,3500,"2020-02-13","KMTR"
280,282,252,278,62000,"2020-02-14","KMTR"
278,278,278,278,0,"2020-02-17","KMTR"
270,270,270,270,31000,"2020-02-18","KMTR"
270,270,270,270,5000,"2020-02-19","KMTR"
270,270,270,270,200,"2020-02-20","KMTR"
270,270,266,266,17200,"2020-02-21","KMTR"
270,270,260,260,25400,"2020-02-24","KMTR"
252,268,252,268,47200,"2020-02-25","KMTR"
268,270,250,270,900,"2020-02-26","KMTR"
250,250,250,250,71400,"2020-02-27","KMTR"
240,240,230,240,37100,"2020-02-28","KMTR"
250,250,250,250,500,"2020-03-02","KMTR"
250,250,222,250,2800,"2020-03-03","KMTR"
250,250,250,250,23800,"2020-03-04","KMTR"
238,250,236,236,4100,"2020-03-05","KMTR"
230,230,230,230,5000,"2020-03-06","KMTR"
230,230,228,228,5600,"2020-03-09","KMTR"
226,226,210,212,143200,"2020-03-10","KMTR"
230,230,202,202,83900,"2020-03-11","KMTR"
202,202,202,202,0,"2020-03-12","KMTR"
202,202,190,190,37000,"2020-03-13","KMTR"
200,200,180,180,52800,"2020-03-16","KMTR"
180,180,170,178,91900,"2020-03-17","KMTR"
178,178,166,166,26600,"2020-03-18","KMTR"
166,166,155,155,98100,"2020-03-19","KMTR"
155,155,145,145,18800,"2020-03-20","KMTR"
145,146,141,145,124800,"2020-03-23","KMTR"
145,145,145,145,10500,"2020-03-24","KMTR"
180,180,180,180,100,"2020-03-26","KMTR"
180,240,180,238,5700,"2020-03-27","KMTR"
238,238,238,238,500,"2020-03-30","KMTR"
236,238,236,238,200,"2020-03-31","KMTR"
222,270,222,222,15100,"2020-04-01","KMTR"
210,220,208,208,9700,"2020-04-02","KMTR"
248,248,200,200,10600,"2020-04-03","KMTR"
200,260,200,258,25100,"2020-04-06","KMTR"
240,270,240,266,14000,"2020-04-07","KMTR"
266,266,266,266,0,"2020-04-08","KMTR"
268,268,268,268,100,"2020-04-09","KMTR"
268,270,268,268,2000,"2020-04-13","KMTR"
250,266,250,266,1100,"2020-04-14","KMTR"
266,266,266,266,100,"2020-04-15","KMTR"
266,266,266,266,200,"2020-04-16","KMTR"
254,268,252,266,6400,"2020-04-17","KMTR"
266,268,262,262,1900,"2020-04-20","KMTR"
262,262,262,262,200,"2020-04-21","KMTR"
262,262,262,262,0,"2020-04-22","KMTR"
262,262,262,262,0,"2020-04-23","KMTR"
250,250,250,250,6900,"2020-04-24","KMTR"
250,250,250,250,0,"2020-04-27","KMTR"
270,270,246,246,5300,"2020-04-28","KMTR"
264,264,264,264,100,"2020-04-29","KMTR"
270,270,270,270,100,"2020-04-30","KMTR"
270,280,270,278,2300,"2020-05-04","KMTR"
276,280,260,278,5200,"2020-05-05","KMTR"
280,280,280,280,100,"2020-05-06","KMTR"
280,280,262,278,24300,"2020-05-08","KMTR"
278,280,262,262,10300,"2020-05-11","KMTR"
262,280,262,262,500,"2020-05-12","KMTR"
278,278,250,250,8400,"2020-05-13","KMTR"
250,250,250,250,10500,"2020-05-14","KMTR"
250,250,250,250,0,"2020-05-15","KMTR"
276,276,240,240,1300,"2020-05-18","KMTR"
226,240,226,228,30400,"2020-05-19","KMTR"
226,226,226,226,200,"2020-05-20","KMTR"
218,250,218,244,5800,"2020-05-26","KMTR"
228,250,228,228,800,"2020-05-27","KMTR"
250,250,228,228,3100,"2020-05-28","KMTR"
220,244,220,234,6000,"2020-05-29","KMTR"
232,246,230,240,8300,"2020-06-02","KMTR"
240,240,234,236,17000,"2020-06-03","KMTR"
222,236,222,230,1100,"2020-06-04","KMTR"
222,238,222,238,200,"2020-06-05","KMTR"
238,240,238,238,12300,"2020-06-08","KMTR"
238,246,224,246,39200,"2020-06-09","KMTR"
238,248,238,248,20800,"2020-06-10","KMTR"
240,250,236,248,44300,"2020-06-11","KMTR"
248,248,248,248,600,"2020-06-12","KMTR"
256,258,234,244,11400,"2020-06-15","KMTR"
234,238,234,238,34200,"2020-06-16","KMTR"
250,250,238,238,72300,"2020-06-17","KMTR"
238,238,238,238,0,"2020-06-18","KMTR"
238,248,238,238,45600,"2020-06-19","KMTR"
238,238,238,238,38900,"2020-06-22","KMTR"
238,238,238,238,8000,"2020-06-23","KMTR"
224,250,224,248,21800,"2020-06-24","KMTR"
248,278,240,240,5700,"2020-06-25","KMTR"
250,276,224,238,27500,"2020-06-26","KMTR"
238,238,238,238,5000,"2020-06-29","KMTR"
238,238,238,238,14800,"2020-06-30","KMTR"
238,238,238,238,20000,"2020-07-01","KMTR"
238,238,238,238,27000,"2020-07-02","KMTR"
238,238,238,238,0,"2020-07-03","KMTR"
238,238,230,238,60900,"2020-07-06","KMTR"
238,238,238,238,9200,"2020-07-07","KMTR"
238,238,238,238,0,"2020-07-08","KMTR"
238,238,238,238,0,"2020-07-09","KMTR"
232,238,232,238,25100,"2020-07-10","KMTR"
248,248,238,238,35400,"2020-07-13","KMTR"
250,274,250,274,25000,"2020-07-14","KMTR"
262,278,262,264,45500,"2020-07-15","KMTR"
264,282,264,282,36500,"2020-07-16","KMTR"
284,296,280,284,100100,"2020-07-17","KMTR"
296,300,284,296,34400,"2020-07-20","KMTR"
294,302,280,300,88900,"2020-07-21","KMTR"
304,304,284,302,102500,"2020-07-22","KMTR"
286,306,284,304,121100,"2020-07-23","KMTR"
304,316,296,316,158800,"2020-07-24","KMTR"
316,316,314,314,2100,"2020-07-27","KMTR"
304,312,304,312,69100,"2020-07-28","KMTR"
316,318,310,312,98100,"2020-07-29","KMTR"
320,320,312,316,95000,"2020-07-30","KMTR"
316,316,300,300,23300,"2020-08-03","KMTR"
300,330,300,300,197600,"2020-08-04","KMTR"
310,316,300,316,38300,"2020-08-05","KMTR"
316,330,300,318,249600,"2020-08-06","KMTR"
318,318,304,318,15300,"2020-08-07","KMTR"
318,322,316,318,6000,"2020-08-10","KMTR"
318,320,310,320,12700,"2020-08-11","KMTR"
320,326,300,324,111500,"2020-08-12","KMTR"
304,318,302,310,109300,"2020-08-13","KMTR"
310,318,300,308,45300,"2020-08-14","KMTR"
310,320,310,320,26900,"2020-08-18","KMTR"
320,320,308,320,12000,"2020-08-19","KMTR"
318,318,300,306,22800,"2020-08-24","KMTR"
302,320,300,320,122700,"2020-08-25","KMTR"
308,318,302,318,53200,"2020-08-26","KMTR"
314,316,310,314,2100,"2020-08-27","KMTR"
318,318,318,318,3300,"2020-08-28","KMTR"
318,318,318,318,0,"2020-08-31","KMTR"
310,316,308,316,32100,"2020-09-01","KMTR"
318,320,314,318,55900,"2020-09-02","KMTR"
318,318,316,316,10200,"2020-09-03","KMTR"
316,316,316,316,10000,"2020-09-04","KMTR"
304,312,304,310,19700,"2020-09-07","KMTR"
310,310,310,310,0,"2020-09-08","KMTR"
316,316,308,308,39900,"2020-09-09","KMTR"
308,308,304,306,6700,"2020-09-10","KMTR"
302,306,302,306,21700,"2020-09-11","KMTR"
304,322,304,316,2900,"2020-09-14","KMTR"
310,310,300,310,21800,"2020-09-15","KMTR"
304,310,304,310,2900,"2020-09-16","KMTR"
312,314,308,308,25500,"2020-09-17","KMTR"
308,310,308,310,3000,"2020-09-18","KMTR"
310,310,308,308,11000,"2020-09-21","KMTR"
306,306,302,306,4100,"2020-09-22","KMTR"
306,312,306,306,73500,"2020-09-23","KMTR"
306,306,290,300,63200,"2020-09-24","KMTR"
300,302,296,300,63500,"2020-09-25","KMTR"
304,304,300,300,52700,"2020-09-28","KMTR"
302,316,294,294,20900,"2020-09-29","KMTR"
298,298,292,292,5000,"2020-09-30","KMTR"
292,292,290,292,2500,"2020-10-01","KMTR"
292,292,292,292,0,"2020-10-02","KMTR"
292,292,292,292,6000,"2020-10-05","KMTR"
292,298,292,298,400,"2020-10-06","KMTR"
300,300,298,298,2100,"2020-10-07","KMTR"
302,304,294,302,1700,"2020-10-08","KMTR"
300,300,300,300,1000,"2020-10-09","KMTR"
306,314,300,310,5900,"2020-10-12","KMTR"
310,310,302,308,23000,"2020-10-13","KMTR"
300,300,300,300,5000,"2020-10-14","KMTR"
300,308,300,302,85400,"2020-10-15","KMTR"
302,302,302,302,6000,"2020-10-16","KMTR"
300,310,300,310,839000,"2020-10-19","KMTR"
310,314,308,314,243200,"2020-10-20","KMTR"
316,332,316,328,169000,"2020-10-21","KMTR"
328,328,328,328,14600,"2020-10-22","KMTR"
328,336,322,330,18500,"2020-10-23","KMTR"
330,332,322,332,40300,"2020-10-26","KMTR"
320,338,320,334,21500,"2020-10-27","KMTR"
318,334,318,332,25200,"2020-11-02","KMTR"
318,338,312,338,8900,"2020-11-03","KMTR"
330,334,320,334,3400,"2020-11-04","KMTR"
334,340,324,340,8400,"2020-11-05","KMTR"
340,342,332,334,19800,"2020-11-06","KMTR"
338,338,334,338,75500,"2020-11-09","KMTR"
338,338,336,338,500,"2020-11-10","KMTR"
338,340,338,340,1400,"2020-11-11","KMTR"
338,338,338,338,6100,"2020-11-12","KMTR"
338,338,332,334,1300,"2020-11-13","KMTR"
332,334,326,334,6100,"2020-11-16","KMTR"
324,336,324,336,1700,"2020-11-17","KMTR"
336,342,336,338,2300,"2020-11-18","KMTR"
336,340,322,340,14000,"2020-11-19","KMTR"
334,348,324,324,3100,"2020-11-20","KMTR"
330,342,324,340,12200,"2020-11-23","KMTR"
342,344,326,340,8400,"2020-11-24","KMTR"
340,348,330,330,7200,"2020-11-25","KMTR"
344,360,330,350,223300,"2020-11-26","KMTR"
340,356,340,348,39700,"2020-11-27","KMTR"
340,350,338,348,12000,"2020-11-30","KMTR"
348,356,338,350,28100,"2020-12-01","KMTR"
352,356,340,352,13100,"2020-12-02","KMTR"
354,358,338,350,55800,"2020-12-03","KMTR"
340,348,332,348,6000,"2020-12-04","KMTR"
346,356,330,354,57500,"2020-12-07","KMTR"
354,354,336,336,16500,"2020-12-08","KMTR"
346,346,336,338,20500,"2020-12-10","KMTR"
336,352,336,352,700,"2020-12-11","KMTR"
350,350,334,348,234700,"2020-12-14","KMTR"
350,352,338,338,52100,"2020-12-15","KMTR"
346,352,340,344,263200,"2020-12-16","KMTR"
352,360,344,354,513200,"2020-12-17","KMTR"
358,360,346,350,88700,"2020-12-18","KMTR"
340,342,330,340,107700,"2020-12-21","KMTR"
336,342,320,334,184100,"2020-12-22","KMTR"
334,344,322,340,54200,"2020-12-23","KMTR"
342,346,338,346,18000,"2020-12-28","KMTR"
346,346,330,334,6600,"2020-12-29","KMTR"
334,334,334,334,1000,"2020-12-30","KMTR"
334,338,324,338,15100,"2021-01-04","KMTR"
338,344,328,342,4400,"2021-01-05","KMTR"
328,348,328,332,42000,"2021-01-06","KMTR"
344,350,330,348,34900,"2021-01-07","KMTR"
352,352,330,344,259300,"2021-01-08","KMTR"
346,358,344,358,83500,"2021-01-11","KMTR"
356,356,348,356,5100,"2021-01-12","KMTR"
356,356,354,354,8000,"2021-01-13","KMTR"
348,360,348,350,56700,"2021-01-14","KMTR"
350,358,336,352,51800,"2021-01-15","KMTR"
352,360,336,338,77700,"2021-01-18","KMTR"
350,354,336,344,264500,"2021-01-19","KMTR"
344,350,344,350,23900,"2021-01-20","KMTR"
352,356,344,352,34300,"2021-01-21","KMTR"
356,364,344,354,75500,"2021-01-22","KMTR"
354,354,352,352,62300,"2021-01-25","KMTR"
352,352,346,350,21800,"2021-01-26","KMTR"
348,348,348,348,500,"2021-01-27","KMTR"
334,348,326,330,94500,"2021-01-28","KMTR"
326,350,326,350,19900,"2021-01-29","KMTR"
346,356,346,354,34200,"2021-02-01","KMTR"
354,358,354,358,43700,"2021-02-02","KMTR"
360,360,346,354,20100,"2021-02-03","KMTR"
346,358,346,352,57800,"2021-02-04","KMTR"
352,352,352,352,9000,"2021-02-05","KMTR"
352,352,348,348,11700,"2021-02-08","KMTR"
336,348,336,348,18000,"2021-02-09","KMTR"
350,358,340,352,48300,"2021-02-10","KMTR"
350,350,340,350,21700,"2021-02-11","KMTR"
344,350,340,350,13000,"2021-02-15","KMTR"
340,358,340,356,246200,"2021-02-16","KMTR"
358,362,356,360,160600,"2021-02-17","KMTR"
362,364,352,362,76300,"2021-02-18","KMTR"
362,400,352,390,356100,"2021-02-19","KMTR"
380,402,380,402,213900,"2021-02-22","KMTR"
404,428,394,414,82300,"2021-02-23","KMTR"
414,414,394,408,29900,"2021-02-24","KMTR"
410,414,392,410,184000,"2021-02-25","KMTR"
410,430,402,410,212400,"2021-02-26","KMTR"
410,420,400,420,153700,"2021-03-01","KMTR"
418,424,402,420,45400,"2021-03-02","KMTR"
420,424,400,420,128900,"2021-03-03","KMTR"
420,422,400,400,105300,"2021-03-04","KMTR"
398,418,390,416,62900,"2021-03-05","KMTR"
418,424,404,420,63000,"2021-03-08","KMTR"
420,420,400,414,203100,"2021-03-09","KMTR"
422,442,422,440,871800,"2021-03-10","KMTR"
450,450,430,430,297700,"2021-03-12","KMTR"
430,440,404,426,114600,"2021-03-15","KMTR"
430,430,412,426,23900,"2021-03-16","KMTR"
424,424,404,420,208300,"2021-03-17","KMTR"
424,426,404,406,107300,"2021-03-18","KMTR"
420,420,402,404,37800,"2021-03-19","KMTR"
410,410,396,398,178300,"2021-03-22","KMTR"
404,416,396,410,144600,"2021-03-23","KMTR"
410,410,392,394,43300,"2021-03-24","KMTR"
404,420,398,412,47300,"2021-03-25","KMTR"
414,414,404,414,19600,"2021-03-26","KMTR"
414,418,400,416,12900,"2021-03-29","KMTR"
416,416,416,416,0,"2021-03-30","KMTR"
416,430,402,420,33400,"2021-03-31","KMTR"
404,420,404,420,13400,"2021-04-01","KMTR"
410,418,408,418,12800,"2021-04-05","KMTR"
418,418,400,414,14600,"2021-04-06","KMTR"
406,414,400,408,29900,"2021-04-07","KMTR"
408,410,380,406,67200,"2021-04-08","KMTR"
406,412,406,406,19400,"2021-04-09","KMTR"
406,428,404,414,105900,"2021-04-12","KMTR"
416,424,408,424,50800,"2021-04-13","KMTR"
420,424,398,416,102000,"2021-04-14","KMTR"
420,420,412,412,2600,"2021-04-15","KMTR"
400,414,400,414,15500,"2021-04-16","KMTR"
414,416,408,416,11500,"2021-04-19","KMTR"
408,416,408,416,700,"2021-04-20","KMTR"
416,416,402,412,20200,"2021-04-21","KMTR"
412,428,412,424,94000,"2021-04-22","KMTR"
418,428,400,428,87000,"2021-04-23","KMTR"
416,434,416,426,34400,"2021-04-26","KMTR"
426,426,414,426,10500,"2021-04-27","KMTR"
424,430,400,426,177100,"2021-04-28","KMTR"
430,430,414,426,34600,"2021-04-29","KMTR"
430,470,416,458,477100,"2021-04-30","KMTR"
458,458,434,448,115900,"2021-05-03","KMTR"
450,450,436,448,325800,"2021-05-04","KMTR"
448,480,428,454,274800,"2021-05-05","KMTR"
460,480,440,460,110800,"2021-05-06","KMTR"
460,460,444,458,76300,"2021-05-07","KMTR"
456,458,434,458,148300,"2021-05-10","KMTR"
460,460,444,458,270800,"2021-05-11","KMTR"
456,458,442,448,250900,"2021-05-17","KMTR"
448,454,418,432,652200,"2021-05-18","KMTR"
416,440,410,436,255700,"2021-05-19","KMTR"
436,436,424,430,174200,"2021-05-20","KMTR"
428,434,404,420,1522100,"2021-05-21","KMTR"
418,430,406,430,64700,"2021-05-24","KMTR"
430,430,418,424,51100,"2021-05-25","KMTR"
426,426,414,422,74300,"2021-05-27","KMTR"
424,424,410,420,97200,"2021-05-28","KMTR"
418,418,408,408,78700,"2021-05-31","KMTR"
408,420,402,418,60300,"2021-06-02","KMTR"
420,450,410,430,327800,"2021-06-03","KMTR"
430,432,424,432,27100,"2021-06-04","KMTR"
430,430,418,424,54700,"2021-06-07","KMTR"
422,424,412,424,66400,"2021-06-08","KMTR"
424,424,412,424,92600,"2021-06-09","KMTR"
424,424,416,424,114000,"2021-06-10","KMTR"
424,424,406,406,116000,"2021-06-11","KMTR"
406,422,406,420,75300,"2021-06-14","KMTR"
422,424,408,410,18800,"2021-06-15","KMTR"
412,424,400,408,39900,"2021-06-16","KMTR"
408,408,396,408,50200,"2021-06-17","KMTR"
400,400,390,398,49800,"2021-06-18","KMTR"
398,398,384,384,67200,"2021-06-21","KMTR"
384,390,382,382,211700,"2021-06-22","KMTR"
380,386,380,380,31800,"2021-06-23","KMTR"
384,424,362,418,132500,"2021-06-24","KMTR"
416,418,390,390,35200,"2021-06-25","KMTR"
390,422,368,368,42600,"2021-06-28","KMTR"
420,420,370,388,78000,"2021-06-29","KMTR"
388,400,368,386,130800,"2021-06-30","KMTR"
392,398,370,378,132800,"2021-07-01","KMTR"
370,370,364,364,42300,"2021-07-02","KMTR"
364,368,354,354,21800,"2021-07-05","KMTR"
354,370,354,370,8400,"2021-07-06","KMTR"
370,370,356,370,6400,"2021-07-07","KMTR"
368,368,368,368,3200,"2021-07-08","KMTR"
368,368,368,368,100,"2021-07-09","KMTR"
368,390,368,384,6300,"2021-07-12","KMTR"
370,382,358,358,17100,"2021-07-13","KMTR"
372,394,354,374,117600,"2021-07-14","KMTR"
374,392,356,364,44900,"2021-07-15","KMTR"
382,382,358,380,16700,"2021-07-16","KMTR"
380,388,366,378,41700,"2021-07-19","KMTR"
380,386,364,378,12600,"2021-07-21","KMTR"
368,376,364,370,77400,"2021-07-22","KMTR"
380,380,352,368,158900,"2021-07-23","KMTR"
368,370,366,370,2300,"2021-07-26","KMTR"
368,370,366,370,7300,"2021-07-27","KMTR"
370,370,356,370,56200,"2021-07-28","KMTR"
368,370,356,370,28800,"2021-07-29","KMTR"
368,370,358,360,33300,"2021-07-30","KMTR"
370,390,360,376,92800,"2021-08-02","KMTR"
368,380,364,372,21700,"2021-08-03","KMTR"
376,378,360,374,17000,"2021-08-04","KMTR"
362,374,358,374,124600,"2021-08-05","KMTR"
370,374,354,364,154500,"2021-08-06","KMTR"
362,366,356,360,38000,"2021-08-09","KMTR"
360,362,350,358,16000,"2021-08-10","KMTR"
358,360,350,356,2600,"2021-08-12","KMTR"
360,376,350,360,11600,"2021-08-13","KMTR"
360,360,352,360,16200,"2021-08-16","KMTR"
360,380,350,360,65800,"2021-08-18","KMTR"
350,368,350,366,1060300,"2021-08-19","KMTR"
370,374,350,368,535900,"2021-08-20","KMTR"
368,376,344,350,343700,"2021-08-23","KMTR"
350,364,348,352,154500,"2021-08-24","KMTR"
360,360,354,358,13600,"2021-08-25","KMTR"
358,366,352,360,14100,"2021-08-26","KMTR"
344,360,344,358,9900,"2021-08-27","KMTR"
358,358,340,356,69600,"2021-08-30","KMTR"
354,380,336,358,94900,"2021-08-31","KMTR"
358,374,350,356,21700,"2021-09-01","KMTR"
356,370,340,368,164300,"2021-09-02","KMTR"
368,368,358,366,7800,"2021-09-03","KMTR"
364,366,360,366,11800,"2021-09-06","KMTR"
364,370,360,368,20100,"2021-09-07","KMTR"
366,368,362,368,12200,"2021-09-08","KMTR"
368,368,352,366,57300,"2021-09-09","KMTR"
352,374,342,372,113900,"2021-09-10","KMTR"
372,372,358,368,79300,"2021-09-13","KMTR"
368,370,360,364,31800,"2021-09-14","KMTR"
352,380,352,376,69900,"2021-09-15","KMTR"
376,376,364,376,54400,"2021-09-16","KMTR"
378,380,362,378,75400,"2021-09-17","KMTR"
376,378,374,378,44200,"2021-09-20","KMTR"
376,388,364,380,74700,"2021-09-21","KMTR"
370,378,364,378,94500,"2021-09-22","KMTR"
378,378,352,378,83900,"2021-09-23","KMTR"
376,390,368,380,103000,"2021-09-24","KMTR"
372,380,362,374,34400,"2021-09-27","KMTR"
376,380,366,370,38400,"2021-09-28","KMTR"
368,368,350,360,177300,"2021-09-29","KMTR"
368,370,350,354,183900,"2021-09-30","KMTR"
354,370,340,360,169000,"2021-10-01","KMTR"
360,378,348,368,53400,"2021-10-04","KMTR"
368,368,350,360,184400,"2021-10-05","KMTR"
366,370,354,366,37700,"2021-10-06","KMTR"
374,378,354,376,264900,"2021-10-07","KMTR"
374,380,360,378,243600,"2021-10-08","KMTR"
378,378,364,376,428900,"2021-10-11","KMTR"
380,380,364,374,435800,"2021-10-12","KMTR"
366,376,360,370,1078700,"2021-10-13","KMTR"
370,372,346,354,1514200,"2021-10-14","KMTR"
358,360,340,356,681900,"2021-10-15","KMTR"
356,360,338,348,927900,"2021-10-18","KMTR"
344,348,334,342,571200,"2021-10-19","KMTR"
344,356,342,348,734700,"2021-10-21","KMTR"
344,360,338,356,798600,"2021-10-22","KMTR"
358,368,344,360,1509100,"2021-10-25","KMTR"
368,368,352,366,181300,"2021-10-26","KMTR"
366,370,352,364,997600,"2021-10-27","KMTR"
362,364,348,348,549300,"2021-10-28","KMTR"
354,356,324,336,1434500,"2021-10-29","KMTR"
346,346,322,340,287900,"2021-11-01","KMTR"
344,344,328,332,237700,"2021-11-02","KMTR"
332,342,332,340,84900,"2021-11-03","KMTR"
340,346,336,344,72800,"2021-11-04","KMTR"
344,348,340,344,18200,"2021-11-05","KMTR"
344,348,330,336,381100,"2021-11-08","KMTR"
338,342,328,334,406200,"2021-11-09","KMTR"
338,348,332,346,90200,"2021-11-10","KMTR"
348,348,336,344,151100,"2021-11-11","KMTR"
344,344,336,342,112700,"2021-11-12","KMTR"
342,348,334,340,105200,"2021-11-15","KMTR"
340,348,334,344,148300,"2021-11-16","KMTR"
348,348,340,342,86700,"2021-11-17","KMTR"
342,342,334,342,61800,"2021-11-18","KMTR"
348,348,320,344,1701000,"2021-11-19","KMTR"
344,348,334,340,354400,"2021-11-22","KMTR"
348,348,336,344,51000,"2021-11-23","KMTR"
344,348,334,346,234400,"2021-11-24","KMTR"
338,346,338,342,101800,"2021-11-25","KMTR"
344,348,320,324,1002000,"2021-11-26","KMTR"
320,350,320,350,449100,"2021-11-29","KMTR"
350,350,326,344,285800,"2021-11-30","KMTR"
344,344,320,322,751700,"2021-12-01","KMTR"
328,328,318,326,57800,"2021-12-02","KMTR"
328,330,322,330,39800,"2021-12-03","KMTR"
332,336,320,334,94000,"2021-12-06","KMTR"
332,336,326,336,61700,"2021-12-07","KMTR"
332,336,320,326,212000,"2021-12-08","KMTR"
328,330,322,328,44300,"2021-12-09","KMTR"
320,328,320,326,38700,"2021-12-10","KMTR"
326,326,320,320,88600,"2021-12-13","KMTR"
330,344,308,336,722300,"2021-12-14","KMTR"
336,344,324,336,92900,"2021-12-15","KMTR"
336,344,326,334,21400,"2021-12-16","KMTR"
336,340,328,336,2500,"2021-12-17","KMTR"
340,380,326,344,144500,"2021-12-20","KMTR"
368,368,338,344,28500,"2021-12-21","KMTR"
364,364,334,342,3000,"2021-12-22","KMTR"
350,350,332,342,22100,"2021-12-23","KMTR"
344,350,332,342,63100,"2021-12-24","KMTR"
340,342,332,338,32500,"2021-12-27","KMTR"
338,346,332,344,69600,"2021-12-28","KMTR"
338,348,328,332,240100,"2021-12-29","KMTR"
332,340,320,334,139900,"2021-12-30","KMTR"
334,344,328,344,65000,"2022-01-03","KMTR"
334,364,334,344,77300,"2022-01-04","KMTR"
344,360,338,338,30100,"2022-01-05","KMTR"
346,366,332,342,183200,"2022-01-06","KMTR"
338,344,338,342,23100,"2022-01-07","KMTR"
356,356,336,346,72400,"2022-01-10","KMTR"
344,366,338,340,43800,"2022-01-11","KMTR"
360,360,332,344,56300,"2022-01-12","KMTR"
344,344,338,342,13600,"2022-01-13","KMTR"
342,346,336,344,10400,"2022-01-14","KMTR"
340,360,322,334,269600,"2022-01-17","KMTR"
334,348,330,344,31500,"2022-01-18","KMTR"
342,358,338,342,188600,"2022-01-19","KMTR"
340,350,336,350,33300,"2022-01-20","KMTR"
348,348,342,346,7800,"2022-01-21","KMTR"
344,348,338,346,50100,"2022-01-24","KMTR"
344,360,332,344,42400,"2022-01-25","KMTR"
340,344,336,344,10500,"2022-01-26","KMTR"
340,344,340,342,2800,"2022-01-27","KMTR"
342,360,332,348,105400,"2022-01-28","KMTR"
346,358,340,350,47800,"2022-01-31","KMTR"
350,370,338,348,5e+05,"2022-02-02","KMTR"
348,356,324,326,5901800,"2022-02-03","KMTR"
328,334,312,324,491900,"2022-02-04","KMTR"
324,330,302,302,1596400,"2022-02-07","KMTR"
304,314,300,308,259600,"2022-02-08","KMTR"
308,328,304,320,210300,"2022-02-09","KMTR"
318,320,298,298,1467600,"2022-02-10","KMTR"
300,300,290,296,169400,"2022-02-11","KMTR"
296,300,280,292,150500,"2022-02-14","KMTR"
292,300,286,288,63600,"2022-02-15","KMTR"
288,298,288,290,80600,"2022-02-16","KMTR"
288,288,280,284,301500,"2022-02-17","KMTR"
284,288,284,286,72700,"2022-02-18","KMTR"
288,288,282,286,86200,"2022-02-21","KMTR"
286,294,280,282,92300,"2022-02-22","KMTR"
286,286,280,282,12300,"2022-02-23","KMTR"
284,286,270,272,89000,"2022-02-24","KMTR"
274,298,274,294,321400,"2022-02-25","KMTR"
294,308,282,284,73000,"2022-03-01","KMTR"
288,288,280,288,93700,"2022-03-02","KMTR"
288,288,278,280,8200,"2022-03-04","KMTR"
280,288,280,282,8800,"2022-03-07","KMTR"
282,282,280,280,4800,"2022-03-08","KMTR"
276,288,276,280,2100,"2022-03-09","KMTR"
280,288,276,288,4100,"2022-03-10","KMTR"
286,286,278,284,6200,"2022-03-11","KMTR"
284,286,278,284,7800,"2022-03-14","KMTR"
284,284,280,280,500,"2022-03-15","KMTR"
280,286,272,284,89400,"2022-03-16","KMTR"
284,284,284,284,200,"2022-03-17","KMTR"
284,284,280,280,5000,"2022-03-18","KMTR"
280,286,278,284,38000,"2022-03-21","KMTR"
278,284,276,280,75400,"2022-03-22","KMTR"
278,280,270,272,30200,"2022-03-23","KMTR"
272,284,270,278,84600,"2022-03-24","KMTR"
278,280,272,278,83500,"2022-03-25","KMTR"
282,290,278,290,129900,"2022-03-28","KMTR"
290,294,284,292,64800,"2022-03-29","KMTR"
292,304,292,296,262300,"2022-03-30","KMTR"
304,304,294,298,54000,"2022-03-31","KMTR"
298,298,296,298,10500,"2022-04-01","KMTR"
296,304,282,304,51700,"2022-04-04","KMTR"
300,300,294,296,5500,"2022-04-05","KMTR"
298,298,286,292,6400,"2022-04-06","KMTR"
290,294,290,294,7700,"2022-04-07","KMTR"
298,298,298,298,900,"2022-04-08","KMTR"
298,298,288,296,10100,"2022-04-11","KMTR"
288,298,280,294,23300,"2022-04-12","KMTR"
294,294,294,294,0,"2022-04-13","KMTR"
298,302,290,290,3100,"2022-04-14","KMTR"
290,294,290,292,2700,"2022-04-18","KMTR"
298,298,286,294,3900,"2022-04-19","KMTR"
296,296,288,288,21600,"2022-04-20","KMTR"
288,298,288,294,5800,"2022-04-21","KMTR"
294,294,288,292,2200,"2022-04-22","KMTR"
292,298,292,292,4800,"2022-04-25","KMTR"
286,292,274,292,12000,"2022-04-26","KMTR"
292,292,278,292,28500,"2022-04-27","KMTR"
292,300,288,294,48200,"2022-04-28","KMTR"
294,294,284,284,2800,"2022-05-09","KMTR"
284,284,280,282,7200,"2022-05-10","KMTR"
282,282,278,280,5800,"2022-05-11","KMTR"
278,280,278,280,8500,"2022-05-12","KMTR"
274,300,268,272,339200,"2022-05-13","KMTR"
272,292,272,286,10900,"2022-05-17","KMTR"
284,286,284,286,400,"2022-05-18","KMTR"
286,286,274,280,4900,"2022-05-19","KMTR"
280,280,274,280,60300,"2022-05-20","KMTR"
280,286,276,282,51100,"2022-05-23","KMTR"
282,284,278,280,1100,"2022-05-24","KMTR"
284,286,278,280,11900,"2022-05-25","KMTR"
282,286,278,286,12300,"2022-05-27","KMTR"
286,288,284,288,26400,"2022-05-30","KMTR"
280,300,280,294,24200,"2022-05-31","KMTR"
294,300,294,294,101800,"2022-06-02","KMTR"
294,298,292,292,2900,"2022-06-03","KMTR"
304,304,292,294,18300,"2022-06-06","KMTR"
300,300,296,298,155300,"2022-06-07","KMTR"
290,298,290,296,83200,"2022-06-08","KMTR"
296,296,296,296,24700,"2022-06-09","KMTR"
296,298,290,296,212900,"2022-06-10","KMTR"
290,292,276,282,243400,"2022-06-13","KMTR"
282,292,282,292,102000,"2022-06-14","KMTR"
290,292,290,292,49800,"2022-06-15","KMTR"
292,294,290,292,87600,"2022-06-16","KMTR"
292,292,292,292,1000,"2022-06-17","KMTR"
290,292,290,290,92300,"2022-06-20","KMTR"
288,292,288,292,4800,"2022-06-21","KMTR"
292,292,286,290,12100,"2022-06-22","KMTR"
290,290,290,290,700,"2022-06-23","KMTR"
292,292,282,290,57800,"2022-06-24","KMTR"
292,292,282,292,13900,"2022-06-27","KMTR"
290,290,290,290,14600,"2022-06-28","KMTR"
290,290,290,290,3700,"2022-06-29","KMTR"
296,296,280,280,3900,"2022-06-30","KMTR"
300,300,282,286,17600,"2022-07-01","KMTR"
294,294,282,288,8600,"2022-07-04","KMTR"
280,294,280,288,12500,"2022-07-05","KMTR"
282,288,282,288,1500,"2022-07-06","KMTR"
288,288,282,282,6600,"2022-07-07","KMTR"
286,286,280,280,22600,"2022-07-08","KMTR"
280,286,280,282,2800,"2022-07-11","KMTR"
282,290,282,290,4300,"2022-07-12","KMTR"
284,288,284,288,3200,"2022-07-13","KMTR"
288,288,288,288,200,"2022-07-14","KMTR"
292,292,290,290,2200,"2022-07-15","KMTR"
290,292,288,288,4200,"2022-07-18","KMTR"
290,292,282,282,105500,"2022-07-19","KMTR"
282,282,282,282,10000,"2022-07-20","KMTR"
282,282,282,282,3700,"2022-07-21","KMTR"
280,280,278,280,28400,"2022-07-22","KMTR"
280,292,280,290,12600,"2022-07-25","KMTR"
290,290,288,290,1100,"2022-07-26","KMTR"
290,290,282,282,32800,"2022-07-27","KMTR"
282,286,282,286,4500,"2022-07-28","KMTR"
284,286,280,286,13400,"2022-07-29","KMTR"
290,290,290,290,200,"2022-08-01","KMTR"
282,290,282,288,12300,"2022-08-02","KMTR"
274,288,274,286,6900,"2022-08-03","KMTR"
282,284,280,280,140800,"2022-08-04","KMTR"
290,290,280,280,900,"2022-08-05","KMTR"
280,292,280,286,7900,"2022-08-08","KMTR"
284,284,282,282,3500,"2022-08-09","KMTR"
290,290,282,282,2600,"2022-08-10","KMTR"
282,286,282,284,16100,"2022-08-11","KMTR"
286,286,278,278,700,"2022-08-12","KMTR"
280,290,280,290,800,"2022-08-15","KMTR"
290,290,286,286,2300,"2022-08-16","KMTR"
286,286,282,282,5500,"2022-08-18","KMTR"
282,290,282,290,1100,"2022-08-19","KMTR"
286,286,280,280,41500,"2022-08-22","KMTR"
280,290,280,280,16200,"2022-08-23","KMTR"
286,286,286,286,1900,"2022-08-24","KMTR"
286,286,286,286,700,"2022-08-25","KMTR"
290,290,282,282,14600,"2022-08-26","KMTR"
282,282,282,282,9000,"2022-08-29","KMTR"
288,288,282,282,3700,"2022-08-30","KMTR"
288,288,286,286,600,"2022-08-31","KMTR"
288,288,284,284,1800,"2022-09-01","KMTR"
282,286,280,286,2500,"2022-09-02","KMTR"
286,286,286,286,1600,"2022-09-05","KMTR"
280,280,278,280,26000,"2022-09-06","KMTR"
278,286,276,278,70900,"2022-09-07","KMTR"
278,286,278,280,8000,"2022-09-08","KMTR"
280,282,280,280,8300,"2022-09-09","KMTR"
280,286,278,286,5400,"2022-09-12","KMTR"
280,284,280,280,9100,"2022-09-13","KMTR"
282,282,280,282,4600,"2022-09-14","KMTR"
282,282,278,278,8500,"2022-09-15","KMTR"
278,278,274,276,20400,"2022-09-16","KMTR"
278,286,278,286,12600,"2022-09-19","KMTR"
282,282,280,280,1700,"2022-09-20","KMTR"
280,282,280,282,3500,"2022-09-21","KMTR"
282,282,282,282,11200,"2022-09-22","KMTR"
282,282,276,282,35500,"2022-09-23","KMTR"
282,282,276,278,12000,"2022-09-26","KMTR"
280,280,280,280,200,"2022-09-27","KMTR"
280,280,280,280,3600,"2022-09-28","KMTR"
280,280,270,280,59200,"2022-09-29","KMTR"
278,278,274,274,6000,"2022-09-30","KMTR"
274,274,272,272,3100,"2022-10-03","KMTR"
272,272,272,272,4300,"2022-10-04","KMTR"
278,278,276,276,200,"2022-10-05","KMTR"
276,276,272,272,24500,"2022-10-06","KMTR"
274,274,270,270,9900,"2022-10-07","KMTR"
270,272,270,270,110400,"2022-10-10","KMTR"
270,270,266,268,14700,"2022-10-11","KMTR"
268,268,268,268,400,"2022-10-12","KMTR"
270,270,256,268,10300,"2022-10-13","KMTR"
260,260,260,260,25500,"2022-10-14","KMTR"
256,256,256,256,9600,"2022-10-17","KMTR"
256,268,254,254,2000,"2022-10-18","KMTR"
254,258,254,258,1100,"2022-10-19","KMTR"
250,250,250,250,100,"2022-10-20","KMTR"
252,268,250,268,17000,"2022-10-21","KMTR"
266,326,262,310,259900,"2022-10-24","KMTR"
302,310,290,302,114000,"2022-10-25","KMTR"
284,302,282,282,393200,"2022-10-26","KMTR"
282,296,280,288,32000,"2022-10-27","KMTR"
290,290,280,280,4900,"2022-10-28","KMTR"
278,278,278,278,3600,"2022-10-31","KMTR"
278,278,260,270,26800,"2022-11-01","KMTR"
270,278,270,276,9300,"2022-11-02","KMTR"
276,276,276,276,100,"2022-11-03","KMTR"
276,276,260,276,400,"2022-11-04","KMTR"
264,270,264,268,6000,"2022-11-07","KMTR"
264,268,264,268,2200,"2022-11-08","KMTR"
264,276,264,268,7100,"2022-11-09","KMTR"
278,278,268,268,9800,"2022-11-10","KMTR"
266,266,264,264,1100,"2022-11-11","KMTR"
270,270,250,268,40900,"2022-11-14","KMTR"
266,274,254,274,9700,"2022-11-15","KMTR"
270,274,266,266,2300,"2022-11-16","KMTR"
274,274,266,266,4200,"2022-11-17","KMTR"
266,272,266,268,2600,"2022-11-18","KMTR"
264,274,264,274,4900,"2022-11-21","KMTR"
270,272,270,270,2100,"2022-11-22","KMTR"
264,274,264,274,300,"2022-11-23","KMTR"
268,272,264,268,7000,"2022-11-24","KMTR"
266,274,266,268,3200,"2022-11-25","KMTR"
266,266,262,262,3200,"2022-11-28","KMTR"
262,274,262,262,700,"2022-11-29","KMTR"
272,272,260,270,600,"2022-11-30","KMTR"
268,270,266,270,3200,"2022-12-01","KMTR"
264,266,264,266,200,"2022-12-02","KMTR"
266,266,266,266,200,"2022-12-05","KMTR"
264,264,264,264,3200,"2022-12-06","KMTR"
264,264,264,264,0,"2022-12-07","KMTR"
264,330,262,330,11400,"2022-12-08","KMTR"
310,316,308,308,38000,"2022-12-09","KMTR"
288,288,288,288,5900,"2022-12-12","KMTR"
268,278,268,272,47900,"2022-12-13","KMTR"
272,272,270,270,2400,"2022-12-14","KMTR"
270,286,260,260,6600,"2022-12-15","KMTR"
260,260,250,250,48900,"2022-12-16","KMTR"
250,266,250,266,24900,"2022-12-19","KMTR"
264,266,256,260,18200,"2022-12-20","KMTR"
260,260,260,260,2100,"2022-12-21","KMTR"
260,260,258,260,13700,"2022-12-22","KMTR"
254,256,254,256,1600,"2022-12-23","KMTR"
268,276,256,260,3400,"2022-12-26","KMTR"
260,274,260,268,1400,"2022-12-27","KMTR"
260,264,260,262,800,"2022-12-28","KMTR"
262,262,262,262,200,"2022-12-29","KMTR"
260,260,258,258,3700,"2022-12-30","KMTR"
270,270,260,260,900,"2023-01-02","KMTR"
260,260,260,260,100,"2023-01-03","KMTR"
262,262,260,260,800,"2023-01-04","KMTR"
260,270,250,266,11300,"2023-01-05","KMTR"
266,274,266,266,28900,"2023-01-06","KMTR"
260,262,258,258,9300,"2023-01-09","KMTR"
268,268,266,266,300,"2023-01-10","KMTR"
264,264,250,264,48200,"2023-01-11","KMTR"
260,262,254,256,4500,"2023-01-12","KMTR"
256,258,254,256,17500,"2023-01-13","KMTR"
256,256,250,256,24800,"2023-01-16","KMTR"
252,260,250,252,5200,"2023-01-17","KMTR"
256,268,254,254,1600,"2023-01-18","KMTR"
266,266,252,262,6800,"2023-01-19","KMTR"
262,262,260,260,600,"2023-01-20","KMTR"
258,266,254,264,2700,"2023-01-24","KMTR"
264,266,252,258,5700,"2023-01-25","KMTR"
256,260,254,256,7000,"2023-01-26","KMTR"
260,260,256,256,2900,"2023-01-27","KMTR"
256,256,256,256,100,"2023-01-30","KMTR"
258,260,256,260,600,"2023-01-31","KMTR"
260,260,260,260,2700,"2023-02-01","KMTR"
260,260,260,260,100,"2023-02-02","KMTR"
260,260,260,260,200,"2023-02-03","KMTR"
260,260,254,254,1600,"2023-02-06","KMTR"
252,262,252,256,1600,"2023-02-07","KMTR"
262,262,262,262,16200,"2023-02-08","KMTR"
264,264,262,262,200,"2023-02-09","KMTR"
264,264,264,264,100,"2023-02-10","KMTR"
262,262,254,262,700,"2023-02-13","KMTR"
262,262,262,262,1000,"2023-02-14","KMTR"
254,260,254,260,200,"2023-02-15","KMTR"
256,260,252,260,3200,"2023-02-16","KMTR"
258,258,252,256,19800,"2023-02-17","KMTR"
256,256,256,256,1100,"2023-02-20","KMTR"
256,256,252,252,4000,"2023-02-21","KMTR"
252,262,252,256,600,"2023-02-22","KMTR"
256,256,256,256,100,"2023-02-23","KMTR"
256,256,254,254,400,"2023-02-24","KMTR"
256,256,256,256,6000,"2023-02-27","KMTR"
256,262,256,262,11600,"2023-02-28","KMTR"
254,260,252,260,25100,"2023-03-01","KMTR"
258,262,254,254,600,"2023-03-02","KMTR"
254,258,254,256,300,"2023-03-03","KMTR"
254,256,254,254,2300,"2023-03-06","KMTR"
254,262,254,256,5700,"2023-03-07","KMTR"
256,256,254,254,3500,"2023-03-08","KMTR"
254,254,252,252,8400,"2023-03-09","KMTR"
252,258,252,258,2600,"2023-03-10","KMTR"
258,258,252,258,4600,"2023-03-13","KMTR"
252,252,252,252,3700,"2023-03-14","KMTR"
250,264,248,250,12800,"2023-03-15","KMTR"
250,250,240,240,58700,"2023-03-16","KMTR"
250,258,240,240,78200,"2023-03-17","KMTR"
246,246,242,244,57200,"2023-03-20","KMTR"
244,244,240,240,4100,"2023-03-21","KMTR"
240,244,226,226,20000,"2023-03-24","KMTR"
228,258,226,258,16200,"2023-03-27","KMTR"
240,258,240,250,32800,"2023-03-28","KMTR"
248,280,238,270,36400,"2023-03-29","KMTR"
254,270,252,256,29300,"2023-03-30","KMTR"
254,258,250,258,21200,"2023-03-31","KMTR"
258,260,240,258,35200,"2023-04-03","KMTR"
250,250,242,242,6300,"2023-04-04","KMTR"
248,256,248,252,10100,"2023-04-05","KMTR"
246,250,236,246,74200,"2023-04-06","KMTR"
244,244,240,240,9000,"2023-04-10","KMTR"
240,242,240,242,3400,"2023-04-11","KMTR"
228,244,228,244,4600,"2023-04-12","KMTR"
244,244,230,242,9900,"2023-04-13","KMTR"
240,280,232,280,29700,"2023-04-14","KMTR"
282,290,262,262,75700,"2023-04-17","KMTR"
262,262,244,254,34800,"2023-04-18","KMTR"
244,252,242,250,12800,"2023-04-26","KMTR"
250,274,248,254,9300,"2023-04-27","KMTR"
260,260,252,260,32000,"2023-04-28","KMTR"
252,264,252,262,20100,"2023-05-02","KMTR"
262,264,260,262,4100,"2023-05-03","KMTR"
260,262,244,244,141500,"2023-05-04","KMTR"
252,286,246,254,52600,"2023-05-05","KMTR"
250,250,244,246,2800,"2023-05-08","KMTR"
246,248,244,246,9800,"2023-05-09","KMTR"
244,258,236,252,22600,"2023-05-10","KMTR"
252,254,252,252,1500,"2023-05-11","KMTR"
244,252,244,252,400,"2023-05-12","KMTR"
252,252,244,248,1800,"2023-05-15","KMTR"
248,250,246,250,17100,"2023-05-16","KMTR"
250,250,250,250,2800,"2023-05-17","KMTR"
250,250,246,246,1800,"2023-05-19","KMTR"
246,250,240,240,8600,"2023-05-22","KMTR"
242,254,242,254,20200,"2023-05-23","KMTR"
252,254,246,246,5800,"2023-05-24","KMTR"
246,246,246,246,200,"2023-05-25","KMTR"
252,260,248,248,1900,"2023-05-26","KMTR"
248,254,244,244,4200,"2023-05-29","KMTR"
246,250,244,250,1100,"2023-05-30","KMTR"
252,252,252,252,100,"2023-05-31","KMTR"
268,268,244,244,4300,"2023-06-05","KMTR"
244,266,244,244,22500,"2023-06-06","KMTR"
250,258,246,246,6300,"2023-06-07","KMTR"
256,258,248,248,1400,"2023-06-08","KMTR"
248,248,248,248,3000,"2023-06-09","KMTR"
248,250,248,248,3400,"2023-06-12","KMTR"
250,252,248,248,300,"2023-06-13","KMTR"
248,248,248,248,100,"2023-06-14","KMTR"
246,252,246,252,200,"2023-06-15","KMTR"
252,258,250,258,8300,"2023-06-16","KMTR"
254,260,250,260,50000,"2023-06-19","KMTR"
258,262,258,258,21600,"2023-06-20","KMTR"
258,260,250,258,23600,"2023-06-21","KMTR"
260,270,260,264,2100,"2023-06-22","KMTR"
262,270,250,264,46000,"2023-06-23","KMTR"
264,268,260,264,8600,"2023-06-26","KMTR"
264,266,260,266,10900,"2023-06-27","KMTR"
266,270,264,268,6000,"2023-07-03","KMTR"
266,284,266,284,22400,"2023-07-04","KMTR"
272,278,266,276,32600,"2023-07-05","KMTR"
276,276,252,270,8600,"2023-07-06","KMTR"
266,278,266,276,128000,"2023-07-07","KMTR"
272,276,272,274,39200,"2023-07-10","KMTR"
270,280,270,280,114800,"2023-07-11","KMTR"
280,284,272,282,40100,"2023-07-12","KMTR"
282,284,278,280,15500,"2023-07-13","KMTR"
280,280,278,280,20800,"2023-07-14","KMTR"
282,290,274,288,745500,"2023-07-17","KMTR"
290,294,280,290,41800,"2023-07-18","KMTR"
290,294,284,290,17100,"2023-07-20","KMTR"
290,290,290,290,2000,"2023-07-21","KMTR"
290,298,270,296,61500,"2023-07-24","KMTR"
296,298,280,294,20100,"2023-07-25","KMTR"
286,292,286,292,31200,"2023-07-26","KMTR"
292,292,280,280,23800,"2023-07-27","KMTR"
278,280,274,280,4500,"2023-07-28","KMTR"
284,308,284,296,532600,"2023-07-31","KMTR"
300,300,280,296,279600,"2023-08-01","KMTR"
296,298,290,298,8000,"2023-08-02","KMTR"
290,298,286,298,35400,"2023-08-03","KMTR"
298,298,288,296,1200,"2023-08-04","KMTR"
296,296,290,292,23600,"2023-08-07","KMTR"
292,292,286,286,80900,"2023-08-08","KMTR"
286,292,286,292,11300,"2023-08-09","KMTR"
292,296,292,296,10400,"2023-08-10","KMTR"
296,296,284,286,11300,"2023-08-11","KMTR"
286,296,270,278,50800,"2023-08-14","KMTR"
278,288,276,288,2600,"2023-08-15","KMTR"
288,288,288,288,100,"2023-08-16","KMTR"
272,288,272,276,2800,"2023-08-18","KMTR"
278,278,270,270,38500,"2023-08-21","KMTR"
292,292,276,288,1400,"2023-08-22","KMTR"
268,290,268,290,20000,"2023-08-23","KMTR"
280,280,278,280,8800,"2023-08-24","KMTR"
270,272,270,272,900,"2023-08-25","KMTR"
286,292,274,290,21100,"2023-08-28","KMTR"
290,292,274,292,20000,"2023-08-29","KMTR"
292,292,282,292,17000,"2023-08-30","KMTR"
292,296,276,282,14300,"2023-08-31","KMTR"
296,296,276,292,19300,"2023-09-01","KMTR"
292,292,274,290,2800,"2023-09-04","KMTR"
290,290,290,290,11000,"2023-09-05","KMTR"
292,292,278,292,8300,"2023-09-06","KMTR"
292,292,292,292,0,"2023-09-07","KMTR"
296,296,280,294,11200,"2023-09-08","KMTR"
294,294,284,294,29100,"2023-09-11","KMTR"
290,294,290,294,17200,"2023-09-12","KMTR"
290,294,290,294,20300,"2023-09-13","KMTR"
282,294,282,294,11000,"2023-09-14","KMTR"
294,294,276,294,3600,"2023-09-15","KMTR"
294,300,274,294,124400,"2023-09-18","KMTR"
280,294,280,294,15600,"2023-09-19","KMTR"
294,294,274,276,44800,"2023-09-20","KMTR"
292,294,286,294,17900,"2023-09-21","KMTR"
292,294,272,294,32500,"2023-09-22","KMTR"
280,294,280,294,35700,"2023-09-25","KMTR"
294,294,282,292,700,"2023-09-26","KMTR"
292,292,284,284,400,"2023-09-27","KMTR"
284,294,284,294,11400,"2023-09-29","KMTR"
282,286,282,282,10500,"2023-10-02","KMTR"
282,290,282,290,12200,"2023-10-03","KMTR"
290,290,280,280,300,"2023-10-04","KMTR"
288,292,280,290,6200,"2023-10-05","KMTR"
290,290,288,288,9100,"2023-10-06","KMTR"
300,300,284,284,13800,"2023-10-09","KMTR"
278,290,278,290,54700,"2023-10-10","KMTR"
284,290,284,290,41800,"2023-10-11","KMTR"
284,290,272,290,9700,"2023-10-12","KMTR"
288,294,286,294,67500,"2023-10-13","KMTR"
294,296,276,292,8400,"2023-10-16","KMTR"
270,294,270,286,13900,"2023-10-17","KMTR"
292,296,286,296,77800,"2023-10-18","KMTR"
296,296,286,296,27600,"2023-10-19","KMTR"
290,296,290,296,600,"2023-10-20","KMTR"
296,300,290,296,24400,"2023-10-23","KMTR"
278,294,276,292,15000,"2023-10-24","KMTR"
280,294,280,292,43700,"2023-10-25","KMTR"
284,292,282,288,14100,"2023-10-26","KMTR"
294,294,278,292,40300,"2023-10-27","KMTR"
278,292,264,292,39600,"2023-10-30","KMTR"
288,290,288,290,900,"2023-10-31","KMTR"
288,290,278,290,8000,"2023-11-01","KMTR"
288,290,278,290,1200,"2023-11-02","KMTR"
280,290,280,290,11800,"2023-11-03","KMTR"
280,290,280,290,10100,"2023-11-06","KMTR"
298,298,282,290,41300,"2023-11-07","KMTR"
288,290,284,284,2400,"2023-11-08","KMTR"
286,290,280,282,11800,"2023-11-09","KMTR"
282,290,282,288,11100,"2023-11-10","KMTR"
272,290,272,290,900,"2023-11-13","KMTR"
288,288,276,286,3000,"2023-11-14","KMTR"
286,286,284,284,7900,"2023-11-15","KMTR"
280,288,276,284,74400,"2023-11-16","KMTR"
276,284,276,284,1800,"2023-11-17","KMTR"
282,290,278,290,57200,"2023-11-20","KMTR"
290,290,280,290,5200,"2023-11-21","KMTR"
274,290,274,288,3600,"2023-11-22","KMTR"
276,288,276,278,16000,"2023-11-23","KMTR"
278,290,274,278,81200,"2023-11-24","KMTR"
278,284,272,284,38500,"2023-11-27","KMTR"
280,286,274,284,9700,"2023-11-28","KMTR"
286,286,280,286,3100,"2023-11-29","KMTR"
286,286,286,286,0,"2023-11-30","KMTR"
284,284,284,284,100,"2023-12-01","KMTR"
284,284,284,284,13900,"2023-12-04","KMTR"
272,284,272,284,300,"2023-12-05","KMTR"
274,286,274,286,7300,"2023-12-06","KMTR"
274,284,274,284,5600,"2023-12-07","KMTR"
284,284,284,284,0,"2023-12-08","KMTR"
274,284,274,284,200,"2023-12-11","KMTR"
274,290,274,274,59300,"2023-12-12","KMTR"
280,298,278,286,223000,"2023-12-13","KMTR"
276,282,276,282,9600,"2023-12-14","KMTR"
282,282,276,280,28000,"2023-12-15","KMTR"
272,284,272,284,27500,"2023-12-18","KMTR"
276,284,276,284,10300,"2023-12-19","KMTR"
278,284,278,284,3400,"2023-12-20","KMTR"
280,284,274,284,1200,"2023-12-21","KMTR"
274,284,274,278,2100,"2023-12-22","KMTR"
278,282,272,282,2200,"2023-12-27","KMTR"
282,282,276,280,14400,"2023-12-28","KMTR"
276,280,274,278,24100,"2023-12-29","KMTR"
274,280,272,272,62700,"2024-01-02","KMTR"
278,288,272,288,87300,"2024-01-03","KMTR"
288,288,280,280,12200,"2024-01-04","KMTR"
280,286,280,284,1900,"2024-01-05","KMTR"
282,282,276,282,4000,"2024-01-08","KMTR"
268,282,268,282,47800,"2024-01-09","KMTR"
278,280,278,280,5100,"2024-01-10","KMTR"
272,280,266,276,39700,"2024-01-11","KMTR"
278,280,276,280,42200,"2024-01-12","KMTR"
276,290,276,286,33300,"2024-01-15","KMTR"
286,286,274,274,25400,"2024-01-16","KMTR"
280,290,280,286,10100,"2024-01-17","KMTR"
272,286,272,280,62600,"2024-01-18","KMTR"
280,280,280,280,300,"2024-01-19","KMTR"
280,292,280,284,62700,"2024-01-22","KMTR"
284,284,276,278,27500,"2024-01-23","KMTR"
282,290,278,278,17700,"2024-01-24","KMTR"
280,282,272,282,5600,"2024-01-25","KMTR"
278,280,274,274,1800,"2024-01-26","KMTR"
280,280,274,274,10800,"2024-01-29","KMTR"
280,284,280,284,15600,"2024-01-30","KMTR"
270,280,270,280,15700,"2024-01-31","KMTR"
270,284,270,282,9600,"2024-02-01","KMTR"
282,284,282,284,8100,"2024-02-02","KMTR"
282,284,270,280,80600,"2024-02-05","KMTR"
278,282,272,274,5300,"2024-02-06","KMTR"
272,274,272,274,33500,"2024-02-07","KMTR"
268,278,268,278,25800,"2024-02-12","KMTR"
276,278,264,266,4300,"2024-02-13","KMTR"
266,276,266,276,23100,"2024-02-15","KMTR"
276,278,270,278,26100,"2024-02-16","KMTR"
278,278,278,278,0,"2024-02-19","KMTR"
278,278,278,278,0,"2024-02-20","KMTR"
278,278,256,266,31900,"2024-02-21","KMTR"
266,270,258,266,17600,"2024-02-22","KMTR"
274,274,258,270,1000,"2024-02-23","KMTR"
254,254,254,254,100,"2024-02-26","KMTR"
256,270,254,270,2200,"2024-02-27","KMTR"
270,270,260,270,9200,"2024-02-28","KMTR"
268,268,252,252,3000,"2024-02-29","KMTR"
268,276,258,270,11400,"2024-03-01","KMTR"
268,268,258,262,13100,"2024-03-04","KMTR"
268,268,256,256,3900,"2024-03-05","KMTR"
256,268,256,256,2700,"2024-03-06","KMTR"
256,268,256,256,10200,"2024-03-07","KMTR"
266,266,266,266,200,"2024-03-08","KMTR"
268,268,204,268,1900,"2024-03-13","KMTR"
248,266,248,266,900,"2024-03-14","KMTR"
266,266,266,266,100,"2024-03-15","KMTR"
252,264,222,264,3400,"2024-03-18","KMTR"
264,266,252,262,7600,"2024-03-19","KMTR"
252,260,252,256,6900,"2024-03-20","KMTR"
256,260,256,260,2600,"2024-03-21","KMTR"
260,260,256,256,2100,"2024-03-22","KMTR"
280,280,250,268,98100,"2024-03-25","KMTR"
268,268,254,268,200,"2024-03-26","KMTR"
280,282,266,266,11300,"2024-03-27","KMTR"
258,270,252,252,44000,"2024-03-28","KMTR"
252,252,252,252,0,"2024-04-01","KMTR"
246,252,246,252,1100,"2024-04-02","KMTR"
244,248,236,248,4900,"2024-04-03","KMTR"
248,250,238,240,5900,"2024-04-04","KMTR"
240,240,238,238,4300,"2024-04-05","KMTR"
236,274,230,240,28700,"2024-04-16","KMTR"
240,240,240,240,0,"2024-04-17","KMTR"
236,238,236,238,200,"2024-04-18","KMTR"
238,238,238,238,0,"2024-04-19","KMTR"
238,256,234,236,12100,"2024-04-22","KMTR"
226,234,224,234,122500,"2024-04-23","KMTR"
232,232,232,232,400,"2024-04-24","KMTR"
232,232,232,232,0,"2024-04-25","KMTR"
232,232,232,232,0,"2024-04-26","KMTR"
232,232,232,232,7800,"2024-04-29","KMTR"
240,254,230,230,3800,"2024-04-30","KMTR"
230,232,210,210,4900,"2024-05-02","KMTR"
244,252,212,212,22000,"2024-05-03","KMTR"
210,232,208,216,7700,"2024-05-06","KMTR"
200,216,200,214,6900,"2024-05-07","KMTR"
214,232,190,204,6200,"2024-05-08","KMTR"
200,226,200,204,2000,"2024-05-13","KMTR"
214,214,191,192,19100,"2024-05-14","KMTR"
187,214,184,212,30500,"2024-05-15","KMTR"
212,212,208,208,800,"2024-05-16","KMTR"
206,206,180,180,5800,"2024-05-17","KMTR"
180,242,180,242,136900,"2024-05-20","KMTR"
232,236,197,232,50200,"2024-05-21","KMTR"
212,222,212,222,12400,"2024-05-22","KMTR"
214,230,214,222,40800,"2024-05-27","KMTR"
222,222,222,222,200,"2024-05-28","KMTR"
216,224,210,210,400,"2024-05-29","KMTR"
204,210,204,210,1000,"2024-05-30","KMTR"
202,210,202,210,2100,"2024-05-31","KMTR"
222,224,206,206,2100,"2024-06-03","KMTR"
206,232,206,222,4600,"2024-06-04","KMTR"
222,222,200,200,70400,"2024-06-05","KMTR"
204,224,204,204,1500,"2024-06-06","KMTR"
218,238,206,238,12300,"2024-06-07","KMTR"
216,222,208,212,5100,"2024-06-10","KMTR"
214,242,210,210,25500,"2024-06-11","KMTR"
208,222,206,206,34400,"2024-06-12","KMTR"
210,210,204,204,800,"2024-06-13","KMTR"
218,218,204,204,349500,"2024-06-14","KMTR"
204,206,196,206,231000,"2024-06-19","KMTR"
200,208,198,208,3900,"2024-06-20","KMTR"
202,206,194,200,9100,"2024-06-21","KMTR"
210,212,195,212,33900,"2024-06-24","KMTR"
195,210,195,210,7400,"2024-06-25","KMTR"
200,210,198,198,400,"2024-06-26","KMTR"
200,208,200,208,300,"2024-06-27","KMTR"
208,208,208,208,116500,"2024-06-28","KMTR"
208,208,202,206,400,"2024-07-01","KMTR"
202,240,198,200,90700,"2024-07-02","KMTR"
200,206,193,206,154500,"2024-07-03","KMTR"
200,204,199,204,4400,"2024-07-04","KMTR"
202,202,200,200,1500,"2024-07-05","KMTR"
200,204,190,204,240300,"2024-07-08","KMTR"
204,206,198,200,800,"2024-07-09","KMTR"
204,204,196,202,4600,"2024-07-10","KMTR"
197,202,188,202,154200,"2024-07-11","KMTR"
199,234,194,202,195500,"2024-07-12","KMTR"
198,206,195,204,6400,"2024-07-15","KMTR"
204,232,198,206,54300,"2024-07-16","KMTR"
208,208,200,202,1700,"2024-07-17","KMTR"
202,210,200,210,208900,"2024-07-18","KMTR"
202,208,202,208,1000,"2024-07-19","KMTR"
208,228,200,210,84300,"2024-07-22","KMTR"
210,222,206,210,66200,"2024-07-23","KMTR"
210,230,204,230,257100,"2024-07-24","KMTR"
230,246,216,246,221400,"2024-07-25","KMTR"
240,260,224,250,226200,"2024-07-26","KMTR"
236,250,212,250,92000,"2024-07-29","KMTR"
250,280,230,258,256100,"2024-07-30","KMTR"
258,258,240,252,11100,"2024-07-31","KMTR"
242,280,240,252,23800,"2024-08-01","KMTR"
252,272,240,242,75000,"2024-08-02","KMTR"
246,248,240,240,2200,"2024-08-05","KMTR"
240,240,240,240,500,"2024-08-06","KMTR"
250,276,240,240,64100,"2024-08-07","KMTR"
240,274,240,252,117700,"2024-08-08","KMTR"
244,256,244,256,2400,"2024-08-09","KMTR"
242,256,240,244,2500,"2024-08-12","KMTR"
256,256,238,242,7600,"2024-08-13","KMTR"
242,252,232,238,13400,"2024-08-14","KMTR"
238,248,238,248,2200,"2024-08-15","KMTR"
254,254,252,252,200,"2024-08-16","KMTR"
242,254,242,252,3700,"2024-08-19","KMTR"
252,252,242,244,4400,"2024-08-20","KMTR"
250,250,236,248,40100,"2024-08-21","KMTR"
238,252,236,252,9100,"2024-08-22","KMTR"
250,250,250,250,1200,"2024-08-23","KMTR"
240,250,228,250,2200,"2024-08-26","KMTR"
250,250,240,240,7000,"2024-08-27","KMTR"
248,254,240,242,11100,"2024-08-28","KMTR"
242,242,230,242,51100,"2024-08-29","KMTR"
242,244,232,242,1100,"2024-08-30","KMTR"
234,234,234,234,1100,"2024-09-02","KMTR"
244,244,234,238,31500,"2024-09-03","KMTR"
228,242,228,242,10400,"2024-09-04","KMTR"
244,246,234,236,2300,"2024-09-05","KMTR"
236,246,226,246,15700,"2024-09-06","KMTR"
248,256,226,236,91700,"2024-09-09","KMTR"
236,240,230,236,4600,"2024-09-10","KMTR"
236,236,234,236,1500,"2024-09-11","KMTR"
236,238,232,232,52300,"2024-09-12","KMTR"
224,230,222,228,49400,"2024-09-13","KMTR"
234,248,226,232,32500,"2024-09-17","KMTR"
242,244,232,232,25000,"2024-09-18","KMTR"
244,244,230,230,112200,"2024-09-19","KMTR"
230,238,230,238,4400,"2024-09-20","KMTR"
232,238,222,230,36400,"2024-09-23","KMTR"
230,238,230,230,12400,"2024-09-24","KMTR"
228,230,228,230,2700,"2024-09-25","KMTR"
228,280,226,250,1155000,"2024-09-26","KMTR"
250,266,232,244,550800,"2024-09-27","KMTR"
236,262,224,246,201800,"2024-09-30","KMTR"
246,264,236,252,144700,"2024-10-01","KMTR"
252,256,242,254,195200,"2024-10-02","KMTR"
258,302,246,256,1893600,"2024-10-03","KMTR"
256,300,256,296,1133500,"2024-10-04","KMTR"
296,298,264,288,801600,"2024-10-07","KMTR"
290,292,274,280,220700,"2024-10-08","KMTR"
280,284,260,272,259200,"2024-10-09","KMTR"
266,274,266,270,18700,"2024-10-10","KMTR"
274,290,256,274,214600,"2024-10-11","KMTR"
256,274,248,258,80500,"2024-10-14","KMTR"
266,306,266,272,1521200,"2024-10-15","KMTR"
272,276,266,274,112300,"2024-10-16","KMTR"
274,308,274,302,1637500,"2024-10-17","KMTR"
304,322,290,320,2845900,"2024-10-18","KMTR"
310,332,310,324,1696900,"2024-10-21","KMTR"
324,400,320,356,2764800,"2024-10-22","KMTR"
360,360,332,350,764200,"2024-10-23","KMTR"
350,368,340,350,291800,"2024-10-24","KMTR"
340,380,340,370,3481900,"2024-10-25","KMTR"
380,386,358,370,1047800,"2024-10-28","KMTR"
376,376,342,350,783800,"2024-10-29","KMTR"
350,350,316,336,837500,"2024-10-30","KMTR"
336,362,322,340,379400,"2024-10-31","KMTR"
342,362,330,340,428000,"2024-11-01","KMTR"