"Open","High","Low","Close","Volume","Date","Emiten"
290,320,270,290,315976992,"2013-02-22","ISSP"
285,295,285,285,13054000,"2013-02-25","ISSP"
260,285,255,260,25665000,"2013-02-26","ISSP"
265,275,245,265,24932500,"2013-02-27","ISSP"
280,285,265,280,42016500,"2013-02-28","ISSP"
285,295,280,285,13560500,"2013-03-01","ISSP"
280,290,280,280,10034500,"2013-03-04","ISSP"
285,295,280,285,67288000,"2013-03-05","ISSP"
285,300,285,285,68115000,"2013-03-06","ISSP"
280,290,280,280,22317500,"2013-03-07","ISSP"
280,285,280,280,12008000,"2013-03-08","ISSP"
275,285,275,275,21320000,"2013-03-11","ISSP"
270,280,270,270,20174000,"2013-03-13","ISSP"
280,280,270,280,22603500,"2013-03-14","ISSP"
275,285,275,275,15346000,"2013-03-15","ISSP"
275,280,270,275,11975500,"2013-03-18","ISSP"
280,290,275,280,26569500,"2013-03-19","ISSP"
295,295,280,295,43975500,"2013-03-20","ISSP"
285,295,285,285,26860500,"2013-03-21","ISSP"
280,295,280,280,10856000,"2013-03-22","ISSP"
280,295,280,280,30177500,"2013-03-25","ISSP"
280,285,235,280,4052500,"2013-03-26","ISSP"
280,285,280,280,7062500,"2013-03-27","ISSP"
280,280,275,280,6802000,"2013-03-28","ISSP"
280,285,280,280,5401500,"2013-04-01","ISSP"
280,290,280,280,14828500,"2013-04-02","ISSP"
280,285,280,280,14828500,"2013-04-03","ISSP"
285,285,280,285,5475500,"2013-04-04","ISSP"
280,285,280,280,5950000,"2013-04-05","ISSP"
280,280,275,280,5762000,"2013-04-08","ISSP"
275,275,270,275,10835500,"2013-04-09","ISSP"
275,280,275,275,6343500,"2013-04-10","ISSP"
285,295,275,285,89231000,"2013-04-11","ISSP"
285,290,280,285,18606500,"2013-04-12","ISSP"
280,285,280,280,5279500,"2013-04-15","ISSP"
275,280,275,275,3678500,"2013-04-16","ISSP"
270,280,270,270,6590000,"2013-04-17","ISSP"
270,275,265,270,5974500,"2013-04-18","ISSP"
270,270,265,270,3057500,"2013-04-19","ISSP"
270,275,265,265,4109000,"2013-04-22","ISSP"
265,265,265,265,0,"2013-04-23","ISSP"
265,270,265,270,162000,"2013-04-24","ISSP"
270,270,255,260,15469500,"2013-04-25","ISSP"
260,260,255,260,1480000,"2013-04-26","ISSP"
255,260,255,255,3426500,"2013-04-29","ISSP"
255,260,255,255,1389000,"2013-04-30","ISSP"
260,260,255,255,1883500,"2013-05-01","ISSP"
260,260,255,255,1789500,"2013-05-02","ISSP"
255,260,255,255,960000,"2013-05-03","ISSP"
255,255,255,255,1853000,"2013-05-06","ISSP"
255,255,250,255,1333500,"2013-05-07","ISSP"
255,265,255,255,16233500,"2013-05-08","ISSP"
255,255,250,250,5301500,"2013-05-10","ISSP"
255,260,250,255,7486000,"2013-05-13","ISSP"
255,270,255,265,15334500,"2013-05-14","ISSP"
270,270,260,260,8797500,"2013-05-15","ISSP"
265,265,255,260,3531000,"2013-05-16","ISSP"
260,260,250,250,6426500,"2013-05-17","ISSP"
250,260,250,255,13924000,"2013-05-20","ISSP"
255,255,250,250,1723500,"2013-05-21","ISSP"
250,260,245,255,7724000,"2013-05-22","ISSP"
255,255,240,245,6856500,"2013-05-23","ISSP"
245,250,240,240,4613000,"2013-05-24","ISSP"
245,255,240,240,11953500,"2013-05-27","ISSP"
240,250,240,240,7375500,"2013-05-28","ISSP"
240,240,235,240,2622500,"2013-05-29","ISSP"
240,240,230,235,4403500,"2013-05-30","ISSP"
235,235,225,230,6237500,"2013-05-31","ISSP"
240,245,220,225,3,"2013-06-03","ISSP"
225,240,220,220,27246000,"2013-06-04","ISSP"
225,225,215,220,9707500,"2013-06-05","ISSP"
220,220,215,215,2896000,"2013-06-07","ISSP"
215,220,210,220,14708000,"2013-06-10","ISSP"
220,220,205,210,9649500,"2013-06-11","ISSP"
205,210,199,200,10367500,"2013-06-12","ISSP"
200,200,190,195,5681500,"2013-06-13","ISSP"
196,199,196,197,1963500,"2013-06-14","ISSP"
197,200,196,200,3662500,"2013-06-17","ISSP"
205,210,199,200,7362000,"2013-06-18","ISSP"
205,205,198,199,5936500,"2013-06-19","ISSP"
198,199,196,198,3965500,"2013-06-20","ISSP"
190,197,187,194,2973500,"2013-06-21","ISSP"
195,197,193,193,5528500,"2013-06-24","ISSP"
193,193,190,191,2401000,"2013-06-25","ISSP"
191,193,189,190,6294500,"2013-06-26","ISSP"
190,195,189,189,2301500,"2013-06-27","ISSP"
189,190,184,187,10764500,"2013-06-28","ISSP"
187,187,183,186,2763500,"2013-07-01","ISSP"
186,186,183,184,1400500,"2013-07-02","ISSP"
183,185,180,180,2523500,"2013-07-03","ISSP"
180,183,175,177,2188000,"2013-07-04","ISSP"
177,177,165,175,2307000,"2013-07-05","ISSP"
174,174,169,171,719500,"2013-07-08","ISSP"
170,170,169,169,459000,"2013-07-09","ISSP"
168,169,167,167,318500,"2013-07-10","ISSP"
167,189,167,170,1806000,"2013-07-11","ISSP"
169,174,168,168,1330500,"2013-07-12","ISSP"
170,172,164,165,3481000,"2013-07-15","ISSP"
166,178,166,168,3375500,"2013-07-16","ISSP"
169,172,169,170,2594000,"2013-07-17","ISSP"
170,180,169,173,4723500,"2013-07-18","ISSP"
172,176,171,175,3392500,"2013-07-19","ISSP"
176,225,176,225,24652500,"2013-07-22","ISSP"
225,230,205,205,11275000,"2013-07-23","ISSP"
205,230,205,215,14575000,"2013-07-24","ISSP"
205,220,199,199,13150000,"2013-07-25","ISSP"
200,205,198,199,3901500,"2013-07-26","ISSP"
199,200,188,188,4001500,"2013-07-29","ISSP"
188,189,183,183,3978000,"2013-07-30","ISSP"
185,185,175,183,11535000,"2013-07-31","ISSP"
184,194,177,178,4864500,"2013-08-01","ISSP"
179,190,179,181,10055000,"2013-08-02","ISSP"
181,187,181,184,8609000,"2013-08-12","ISSP"
184,184,182,184,3374000,"2013-08-13","ISSP"
184,186,183,184,5185000,"2013-08-14","ISSP"
183,210,181,200,48137500,"2013-08-15","ISSP"
200,210,193,195,17396500,"2013-08-16","ISSP"
194,195,182,189,9223000,"2013-08-19","ISSP"
184,186,169,174,6973000,"2013-08-20","ISSP"
174,179,170,176,5492500,"2013-08-21","ISSP"
175,176,169,171,6064000,"2013-08-22","ISSP"
176,179,161,164,7999500,"2013-08-23","ISSP"
165,169,159,161,2205000,"2013-08-26","ISSP"
162,167,157,157,6494000,"2013-08-27","ISSP"
157,157,149,154,4007000,"2013-08-28","ISSP"
156,159,154,155,1553500,"2013-08-29","ISSP"
158,162,157,157,991500,"2013-08-30","ISSP"
160,163,155,156,921500,"2013-09-02","ISSP"
157,160,156,159,671000,"2013-09-03","ISSP"
158,171,158,162,4878000,"2013-09-04","ISSP"
163,167,154,158,1027500,"2013-09-05","ISSP"
150,156,150,156,1543500,"2013-09-06","ISSP"
156,165,156,160,1423000,"2013-09-09","ISSP"
163,164,161,164,939500,"2013-09-10","ISSP"
164,164,160,160,424500,"2013-09-11","ISSP"
160,164,159,159,2246000,"2013-09-12","ISSP"
159,164,159,160,1950500,"2013-09-13","ISSP"
163,173,163,172,7127000,"2013-09-16","ISSP"
173,176,166,172,3708000,"2013-09-17","ISSP"
172,175,167,169,5610500,"2013-09-18","ISSP"
172,180,170,175,8869500,"2013-09-19","ISSP"
175,176,169,172,2888000,"2013-09-20","ISSP"
172,179,170,173,2398000,"2013-09-23","ISSP"
172,174,171,173,6647500,"2013-09-24","ISSP"
174,174,169,169,892000,"2013-09-25","ISSP"
170,175,170,172,2066500,"2013-09-26","ISSP"
174,175,167,168,8292500,"2013-09-27","ISSP"
170,170,165,165,2108000,"2013-09-30","ISSP"
168,170,165,170,2756000,"2013-10-01","ISSP"
170,170,165,166,4807500,"2013-10-02","ISSP"
166,169,165,166,4770500,"2013-10-03","ISSP"
166,169,166,169,4152000,"2013-10-04","ISSP"
171,171,166,166,2695000,"2013-10-07","ISSP"
167,173,167,168,8692500,"2013-10-08","ISSP"
167,196,167,194,84381000,"2013-10-09","ISSP"
195,205,187,187,37713000,"2013-10-10","ISSP"
195,199,184,192,28268500,"2013-10-11","ISSP"
192,194,188,188,11709000,"2013-10-16","ISSP"
190,193,183,185,12583000,"2013-10-17","ISSP"
185,187,181,184,5360500,"2013-10-18","ISSP"
184,185,178,179,6862500,"2013-10-21","ISSP"
179,179,174,176,6453000,"2013-10-22","ISSP"
176,185,176,179,21079500,"2013-10-23","ISSP"
178,186,177,182,14352500,"2013-10-24","ISSP"
183,183,179,180,3209500,"2013-10-25","ISSP"
180,181,178,178,4516000,"2013-10-28","ISSP"
178,181,177,178,5886000,"2013-10-29","ISSP"
179,183,179,180,16536000,"2013-10-30","ISSP"
180,181,177,180,3496500,"2013-10-31","ISSP"
179,179,177,177,3067000,"2013-11-01","ISSP"
179,181,177,177,2508500,"2013-11-04","ISSP"
179,179,172,173,5041500,"2013-11-06","ISSP"
174,176,170,171,10768000,"2013-11-07","ISSP"
172,172,166,168,8411500,"2013-11-08","ISSP"
173,173,162,162,7133000,"2013-11-11","ISSP"
164,165,156,156,24854500,"2013-11-12","ISSP"
156,157,149,150,29369500,"2013-11-13","ISSP"
151,160,150,158,20942500,"2013-11-14","ISSP"
163,163,149,150,21920500,"2013-11-15","ISSP"
151,156,149,152,19253500,"2013-11-18","ISSP"
152,155,151,155,4043000,"2013-11-19","ISSP"
155,156,151,153,10035500,"2013-11-20","ISSP"
155,155,151,152,4072000,"2013-11-21","ISSP"
154,155,152,153,4115000,"2013-11-22","ISSP"
155,157,153,155,11060000,"2013-11-25","ISSP"
156,156,152,154,13241500,"2013-11-26","ISSP"
154,154,151,152,6593500,"2013-11-27","ISSP"
152,153,151,152,33891000,"2013-11-28","ISSP"
153,153,151,152,5631500,"2013-11-29","ISSP"
152,157,152,156,6451000,"2013-12-02","ISSP"
156,158,156,157,3453500,"2013-12-03","ISSP"
156,165,155,163,15841500,"2013-12-04","ISSP"
164,165,159,161,4371500,"2013-12-05","ISSP"
161,161,153,154,3112500,"2013-12-06","ISSP"
154,158,152,155,2270000,"2013-12-09","ISSP"
154,156,153,154,855500,"2013-12-10","ISSP"
154,156,153,153,584000,"2013-12-11","ISSP"
153,154,151,153,49887000,"2013-12-12","ISSP"
152,153,151,151,777000,"2013-12-13","ISSP"
152,152,148,148,5262500,"2013-12-16","ISSP"
149,150,148,149,1182500,"2013-12-17","ISSP"
150,150,148,148,3651500,"2013-12-18","ISSP"
149,151,148,149,2807000,"2013-12-19","ISSP"
148,148,145,147,1888500,"2013-12-20","ISSP"
147,148,146,146,908500,"2013-12-23","ISSP"
147,148,145,147,305000,"2013-12-24","ISSP"
147,148,146,146,115500,"2013-12-27","ISSP"
149,149,143,144,5699500,"2013-12-30","ISSP"
146,152,144,151,6677500,"2014-01-02","ISSP"
151,151,146,147,3612500,"2014-01-03","ISSP"
147,150,142,143,5332600,"2014-01-06","ISSP"
144,144,137,138,8311000,"2014-01-07","ISSP"
138,144,137,138,2673700,"2014-01-08","ISSP"
138,140,133,134,7252400,"2014-01-09","ISSP"
134,135,131,133,3752300,"2014-01-10","ISSP"
134,146,132,145,13983500,"2014-01-13","ISSP"
145,150,143,147,12784400,"2014-01-15","ISSP"
147,165,146,160,32563300,"2014-01-16","ISSP"
160,173,159,169,37324500,"2014-01-17","ISSP"
171,172,156,158,8376600,"2014-01-20","ISSP"
159,164,157,161,3633400,"2014-01-21","ISSP"
161,164,158,163,7451600,"2014-01-22","ISSP"
165,166,160,164,1635900,"2014-01-23","ISSP"
160,163,159,160,1007700,"2014-01-24","ISSP"
159,160,147,158,13024700,"2014-01-27","ISSP"
157,158,150,151,2943200,"2014-01-28","ISSP"
153,157,150,151,3866100,"2014-01-29","ISSP"
151,153,149,150,852700,"2014-01-30","ISSP"
150,153,149,149,841700,"2014-02-03","ISSP"
146,150,145,146,3647900,"2014-02-04","ISSP"
146,150,142,142,3656300,"2014-02-05","ISSP"
142,144,141,144,2152800,"2014-02-06","ISSP"
145,145,142,143,1918200,"2014-02-07","ISSP"
156,159,142,143,6734100,"2014-02-10","ISSP"
144,147,143,145,7117200,"2014-02-11","ISSP"
145,163,145,158,25724900,"2014-02-12","ISSP"
159,159,152,155,7701400,"2014-02-13","ISSP"
158,160,155,157,6185900,"2014-02-14","ISSP"
157,167,157,163,12787400,"2014-02-17","ISSP"
162,167,158,160,6025700,"2014-02-18","ISSP"
163,177,162,172,64173300,"2014-02-19","ISSP"
172,176,169,175,17063600,"2014-02-20","ISSP"
176,192,175,186,39387100,"2014-02-21","ISSP"
186,192,181,182,15255600,"2014-02-24","ISSP"
185,186,176,177,8889300,"2014-02-25","ISSP"
175,179,175,175,2510600,"2014-02-26","ISSP"
177,182,175,175,5377800,"2014-02-27","ISSP"
176,179,171,171,6588900,"2014-02-28","ISSP"
168,174,167,169,3742200,"2014-03-03","ISSP"
170,177,168,171,14367100,"2014-03-04","ISSP"
173,174,171,172,13134400,"2014-03-05","ISSP"
172,173,171,171,5509100,"2014-03-06","ISSP"
173,175,171,173,17270400,"2014-03-07","ISSP"
173,180,170,175,16911500,"2014-03-10","ISSP"
175,176,172,173,9134100,"2014-03-11","ISSP"
173,173,167,168,11149700,"2014-03-12","ISSP"
170,179,165,175,47888900,"2014-03-13","ISSP"
175,179,172,176,34297200,"2014-03-14","ISSP"
176,181,176,179,38849900,"2014-03-17","ISSP"
180,183,176,178,17190200,"2014-03-18","ISSP"
180,180,176,178,8187600,"2014-03-19","ISSP"
176,176,172,173,6473300,"2014-03-20","ISSP"
176,176,168,175,5621200,"2014-03-21","ISSP"
173,176,173,174,1512300,"2014-03-24","ISSP"
173,175,166,169,13998300,"2014-03-25","ISSP"
169,171,168,169,4452300,"2014-03-26","ISSP"
169,171,166,168,4474000,"2014-03-27","ISSP"
168,174,166,174,5296400,"2014-03-28","ISSP"
174,176,171,172,2482100,"2014-04-01","ISSP"
173,173,171,171,1830900,"2014-04-02","ISSP"
171,178,170,175,9871900,"2014-04-03","ISSP"
175,182,172,173,5472900,"2014-04-04","ISSP"
173,177,172,172,7258200,"2014-04-07","ISSP"
174,177,170,176,18588900,"2014-04-08","ISSP"
176,176,176,176,0,"2014-04-09","ISSP"
175,175,161,175,16331100,"2014-04-10","ISSP"
173,179,169,179,10274100,"2014-04-11","ISSP"
179,179,175,175,6459100,"2014-04-14","ISSP"
180,180,172,172,5127500,"2014-04-15","ISSP"
172,176,172,173,4731200,"2014-04-16","ISSP"
179,179,170,171,4149200,"2014-04-17","ISSP"
174,174,170,170,763400,"2014-04-21","ISSP"
170,171,169,169,3461300,"2014-04-22","ISSP"
170,172,169,169,3344900,"2014-04-23","ISSP"
170,175,168,171,4220100,"2014-04-24","ISSP"
172,173,170,171,1560900,"2014-04-25","ISSP"
173,173,170,170,3849100,"2014-04-28","ISSP"
170,177,169,175,35834300,"2014-04-29","ISSP"
175,183,174,178,29934400,"2014-04-30","ISSP"
178,181,170,170,13561700,"2014-05-02","ISSP"
171,172,168,169,26382400,"2014-05-05","ISSP"
169,170,167,167,5267300,"2014-05-06","ISSP"
167,169,167,167,2290400,"2014-05-07","ISSP"
168,169,167,168,24244300,"2014-05-08","ISSP"
169,170,168,168,1744800,"2014-05-09","ISSP"
170,171,168,168,3829300,"2014-05-12","ISSP"
170,172,169,171,24292900,"2014-05-13","ISSP"
171,172,169,170,2304800,"2014-05-14","ISSP"
169,170,168,168,4037900,"2014-05-16","ISSP"
167,169,167,167,24711800,"2014-05-19","ISSP"
165,169,164,165,2703700,"2014-05-20","ISSP"
164,167,164,164,2541600,"2014-05-21","ISSP"
168,168,165,168,3070000,"2014-05-22","ISSP"
164,168,164,164,3651800,"2014-05-23","ISSP"
164,167,163,164,13606900,"2014-05-26","ISSP"
163,165,163,163,796300,"2014-05-28","ISSP"
162,164,162,162,2782600,"2014-05-30","ISSP"
162,164,162,162,14031700,"2014-06-02","ISSP"
163,167,162,163,2756800,"2014-06-03","ISSP"
162,164,162,162,1569800,"2014-06-04","ISSP"
164,164,161,161,2657000,"2014-06-05","ISSP"
163,163,161,163,19796600,"2014-06-06","ISSP"
162,164,161,162,2256200,"2014-06-09","ISSP"
161,163,161,161,2165500,"2014-06-10","ISSP"
163,163,161,163,17221100,"2014-06-11","ISSP"
163,163,162,163,1186900,"2014-06-12","ISSP"
163,163,162,163,690500,"2014-06-13","ISSP"
162,164,158,162,19598500,"2014-06-16","ISSP"
161,162,161,161,436900,"2014-06-17","ISSP"
161,163,161,161,1606500,"2014-06-18","ISSP"
161,162,160,161,16738000,"2014-06-19","ISSP"
161,163,161,161,13458000,"2014-06-20","ISSP"
161,161,160,161,21943400,"2014-06-23","ISSP"
159,161,158,159,5577800,"2014-06-24","ISSP"
159,161,159,159,13121400,"2014-06-25","ISSP"
161,161,159,161,20106300,"2014-06-26","ISSP"
159,161,158,159,3192200,"2014-06-27","ISSP"
157,160,157,157,1434300,"2014-06-30","ISSP"
157,160,157,157,2511000,"2014-07-01","ISSP"
159,159,157,159,694500,"2014-07-02","ISSP"
158,159,158,158,592200,"2014-07-03","ISSP"
158,159,157,158,1232700,"2014-07-04","ISSP"
158,160,157,158,3029100,"2014-07-07","ISSP"
159,162,158,159,1437100,"2014-07-08","ISSP"
159,159,159,159,0,"2014-07-09","ISSP"
164,164,158,164,4225800,"2014-07-10","ISSP"
163,165,162,163,1351800,"2014-07-11","ISSP"
159,163,159,159,1505000,"2014-07-14","ISSP"
160,161,159,160,4577100,"2014-07-15","ISSP"
160,163,159,160,590900,"2014-07-16","ISSP"
158,162,157,158,1779500,"2014-07-17","ISSP"
159,161,157,159,1973300,"2014-07-18","ISSP"
159,161,159,159,1629800,"2014-07-21","ISSP"
156,160,155,156,3840400,"2014-07-22","ISSP"
159,161,158,159,825200,"2014-07-23","ISSP"
162,162,159,162,5146100,"2014-07-24","ISSP"
160,164,160,160,2041300,"2014-07-25","ISSP"
159,163,158,159,1315500,"2014-08-04","ISSP"
159,161,158,159,2044800,"2014-08-05","ISSP"
158,162,158,158,5249400,"2014-08-06","ISSP"
158,160,157,158,4219100,"2014-08-07","ISSP"
158,158,157,158,5455100,"2014-08-08","ISSP"
158,159,158,158,6966600,"2014-08-11","ISSP"
163,166,158,163,6401600,"2014-08-12","ISSP"
171,180,161,171,43635000,"2014-08-13","ISSP"
173,182,172,173,9339300,"2014-08-14","ISSP"
178,180,169,178,31462900,"2014-08-15","ISSP"
185,190,178,185,48077800,"2014-08-18","ISSP"
184,189,183,184,8766000,"2014-08-19","ISSP"
201,205,185,201,70335000,"2014-08-20","ISSP"
217,228,200,217,81973100,"2014-08-21","ISSP"
260,266,211,260,100812100,"2014-08-22","ISSP"
230,265,230,230,60449400,"2014-08-25","ISSP"
229,245,229,229,58490300,"2014-08-26","ISSP"
229,234,224,229,23777100,"2014-08-27","ISSP"
236,239,231,236,30145200,"2014-08-28","ISSP"
229,236,227,229,14373700,"2014-08-29","ISSP"
232,234,229,232,28036200,"2014-09-01","ISSP"
230,233,230,230,10359500,"2014-09-02","ISSP"
233,234,226,233,31623700,"2014-09-03","ISSP"
251,263,234,251,94512600,"2014-09-04","ISSP"
259,263,236,259,54821800,"2014-09-05","ISSP"
246,265,246,246,21021200,"2014-09-08","ISSP"
248,251,244,248,15435900,"2014-09-09","ISSP"
249,250,243,249,25871000,"2014-09-10","ISSP"
262,262,243,262,43825100,"2014-09-11","ISSP"
273,278,262,273,69201600,"2014-09-12","ISSP"
273,279,267,273,36528300,"2014-09-15","ISSP"
270,275,269,270,20020300,"2014-09-16","ISSP"
279,281,269,279,32272700,"2014-09-17","ISSP"
275,283,275,275,28680900,"2014-09-18","ISSP"
286,294,278,286,57795700,"2014-09-19","ISSP"
289,292,285,289,20255000,"2014-09-22","ISSP"
292,299,286,292,66311000,"2014-09-23","ISSP"
293,299,292,293,24945100,"2014-09-24","ISSP"
293,296,290,293,25764600,"2014-09-25","ISSP"
276,290,272,276,26282600,"2014-09-26","ISSP"
277,281,266,277,15164800,"2014-09-29","ISSP"
277,279,267,277,30664800,"2014-09-30","ISSP"
280,283,271,280,24222600,"2014-10-01","ISSP"
263,275,263,263,13544100,"2014-10-02","ISSP"
245,267,239,245,22503800,"2014-10-03","ISSP"
250,255,244,250,37130600,"2014-10-06","ISSP"
270,273,250,270,87506200,"2014-10-07","ISSP"
274,287,262,274,87443100,"2014-10-08","ISSP"
282,284,276,282,57333100,"2014-10-09","ISSP"
292,297,274,292,75844500,"2014-10-10","ISSP"
271,293,271,271,70017300,"2014-10-13","ISSP"
264,280,263,264,62650300,"2014-10-14","ISSP"
275,280,263,275,62616100,"2014-10-15","ISSP"
279,283,272,279,46433700,"2014-10-16","ISSP"
283,285,275,283,44778500,"2014-10-17","ISSP"
286,289,283,286,70736900,"2014-10-20","ISSP"
289,298,286,289,76010200,"2014-10-21","ISSP"
283,293,282,283,61426300,"2014-10-22","ISSP"
282,289,282,282,42562600,"2014-10-23","ISSP"
276,285,276,276,45214300,"2014-10-24","ISSP"
273,281,273,273,49393200,"2014-10-27","ISSP"
277,281,273,277,89215000,"2014-10-28","ISSP"
272,281,271,272,36041800,"2014-10-29","ISSP"
262,276,260,262,66131100,"2014-10-30","ISSP"
264,267,262,264,44250900,"2014-10-31","ISSP"
278,283,264,278,86350300,"2014-11-03","ISSP"
277,282,277,277,35854000,"2014-11-04","ISSP"
272,278,272,272,65564500,"2014-11-05","ISSP"
271,274,270,271,57882500,"2014-11-06","ISSP"
265,272,265,265,18974500,"2014-11-07","ISSP"
264,269,264,264,39268600,"2014-11-10","ISSP"
266,268,260,266,38743700,"2014-11-11","ISSP"
268,270,266,268,69416700,"2014-11-12","ISSP"
272,277,268,272,55000400,"2014-11-13","ISSP"
266,275,266,266,43490200,"2014-11-14","ISSP"
266,275,266,274,72831500,"2014-11-17","ISSP"
270,277,270,270,59796900,"2014-11-18","ISSP"
269,274,268,269,41412200,"2014-11-19","ISSP"
270,272,267,270,66175700,"2014-11-20","ISSP"
277,280,269,277,52042800,"2014-11-21","ISSP"
282,284,276,282,50605000,"2014-11-24","ISSP"
286,287,278,286,78586200,"2014-11-25","ISSP"
296,296,285,296,79390500,"2014-11-26","ISSP"
288,298,288,288,41376200,"2014-11-27","ISSP"
294,297,288,294,95345300,"2014-11-28","ISSP"
295,296,287,290,57997700,"2014-12-01","ISSP"
293,294,276,281,54411700,"2014-12-02","ISSP"
282,282,259,263,61031100,"2014-12-03","ISSP"
263,266,236,246,50689400,"2014-12-04","ISSP"
247,273,247,267,48713700,"2014-12-05","ISSP"
271,272,255,256,18559800,"2014-12-08","ISSP"
256,259,247,248,15499400,"2014-12-09","ISSP"
248,259,248,248,35332300,"2014-12-10","ISSP"
248,252,246,246,20290900,"2014-12-11","ISSP"
248,253,244,247,20028100,"2014-12-12","ISSP"
248,248,239,241,8057900,"2014-12-15","ISSP"
241,241,222,230,26169900,"2014-12-16","ISSP"
230,236,228,228,10695500,"2014-12-17","ISSP"
232,233,227,228,5509200,"2014-12-18","ISSP"
233,235,231,234,15818800,"2014-12-19","ISSP"
235,253,234,249,32400200,"2014-12-22","ISSP"
251,252,243,248,7513600,"2014-12-23","ISSP"
242,249,239,239,9371100,"2014-12-24","ISSP"
236,241,229,238,3542100,"2014-12-29","ISSP"
239,239,232,238,5937700,"2014-12-30","ISSP"
235,241,234,239,1126400,"2015-01-02","ISSP"
239,251,237,242,10845000,"2015-01-05","ISSP"
241,247,240,242,3223900,"2015-01-06","ISSP"
242,246,241,241,3166400,"2015-01-07","ISSP"
242,245,238,238,3366000,"2015-01-08","ISSP"
238,242,236,236,1822300,"2015-01-09","ISSP"
237,241,235,235,3163300,"2015-01-12","ISSP"
242,242,229,231,8895500,"2015-01-13","ISSP"
233,237,224,224,6087400,"2015-01-14","ISSP"
221,230,220,221,13148600,"2015-01-15","ISSP"
221,224,209,215,11832000,"2015-01-16","ISSP"
215,217,207,207,7867800,"2015-01-19","ISSP"
207,207,176,182,17270400,"2015-01-20","ISSP"
183,194,178,180,8736000,"2015-01-21","ISSP"
184,197,179,190,20974000,"2015-01-22","ISSP"
192,215,192,203,35907500,"2015-01-23","ISSP"
205,205,194,198,14407300,"2015-01-26","ISSP"
199,214,199,204,27826300,"2015-01-27","ISSP"
206,207,187,188,20522500,"2015-01-28","ISSP"
192,193,183,184,10096900,"2015-01-29","ISSP"
185,190,182,183,8738800,"2015-01-30","ISSP"
180,183,177,178,4564400,"2015-02-02","ISSP"
180,183,178,178,13942300,"2015-02-03","ISSP"
179,190,179,180,50093900,"2015-02-04","ISSP"
182,213,182,209,92018000,"2015-02-05","ISSP"
211,218,200,206,74575400,"2015-02-06","ISSP"
207,219,206,211,39383200,"2015-02-09","ISSP"
212,212,202,204,17128300,"2015-02-10","ISSP"
207,211,205,206,23754400,"2015-02-11","ISSP"
207,209,204,204,10144700,"2015-02-12","ISSP"
205,207,200,200,6967200,"2015-02-13","ISSP"
201,202,195,195,5544000,"2015-02-16","ISSP"
195,202,192,201,4568900,"2015-02-17","ISSP"
202,213,201,211,18181200,"2015-02-18","ISSP"
212,217,207,208,16316300,"2015-02-20","ISSP"
207,210,203,205,6530800,"2015-02-23","ISSP"
205,208,202,202,3845700,"2015-02-24","ISSP"
203,206,198,198,9685800,"2015-02-25","ISSP"
199,203,198,201,7481400,"2015-02-26","ISSP"
202,211,202,209,18771500,"2015-02-27","ISSP"
210,215,206,208,11003000,"2015-03-02","ISSP"
208,210,203,204,5179500,"2015-03-03","ISSP"
204,209,199,208,19452400,"2015-03-04","ISSP"
231,234,209,231,75482900,"2015-03-05","ISSP"
232,237,226,230,35224000,"2015-03-06","ISSP"
230,230,220,221,21196800,"2015-03-09","ISSP"
221,226,220,225,12311700,"2015-03-10","ISSP"
225,225,217,219,10152900,"2015-03-11","ISSP"
221,224,218,218,9577200,"2015-03-12","ISSP"
219,221,211,215,11098600,"2015-03-13","ISSP"
216,216,212,214,5197800,"2015-03-16","ISSP"
215,228,215,224,44295500,"2015-03-17","ISSP"
226,228,220,222,21227300,"2015-03-18","ISSP"
225,227,220,221,7518600,"2015-03-19","ISSP"
221,229,220,226,14194900,"2015-03-20","ISSP"
228,234,228,231,23621100,"2015-03-23","ISSP"
231,233,224,225,13660000,"2015-03-24","ISSP"
226,227,212,222,15372600,"2015-03-25","ISSP"
220,232,218,228,16380600,"2015-03-26","ISSP"
228,229,224,225,5205000,"2015-03-27","ISSP"
227,232,225,226,8627900,"2015-03-30","ISSP"
227,230,225,228,8296300,"2015-03-31","ISSP"
230,230,222,223,8069700,"2015-04-01","ISSP"
224,225,221,223,3360300,"2015-04-02","ISSP"
224,225,219,219,2307400,"2015-04-06","ISSP"
219,222,215,215,9345900,"2015-04-07","ISSP"
215,227,214,223,12498000,"2015-04-08","ISSP"
224,228,221,222,3944400,"2015-04-09","ISSP"
222,224,220,220,1848700,"2015-04-10","ISSP"
220,226,218,220,7496800,"2015-04-13","ISSP"
220,222,217,217,3636000,"2015-04-14","ISSP"
217,217,214,214,11299500,"2015-04-15","ISSP"
215,218,200,205,14844600,"2015-04-16","ISSP"
201,207,201,202,8916200,"2015-04-17","ISSP"
202,202,192,196,11667100,"2015-04-20","ISSP"
194,206,194,204,12882000,"2015-04-21","ISSP"
204,205,199,200,6230600,"2015-04-22","ISSP"
201,202,196,196,5539400,"2015-04-23","ISSP"
198,198,193,193,2702600,"2015-04-24","ISSP"
193,193,183,185,17316900,"2015-04-27","ISSP"
183,191,182,186,4024500,"2015-04-28","ISSP"
187,191,182,186,3462300,"2015-04-29","ISSP"
183,193,183,193,7270700,"2015-04-30","ISSP"
193,193,188,189,278600,"2015-05-04","ISSP"
185,196,185,190,8746500,"2015-05-05","ISSP"
193,195,189,191,936700,"2015-05-06","ISSP"
192,194,190,192,939900,"2015-05-07","ISSP"
190,194,189,191,1011500,"2015-05-08","ISSP"
192,192,190,191,918600,"2015-05-11","ISSP"
190,190,179,184,20240200,"2015-05-12","ISSP"
181,186,180,182,5595600,"2015-05-13","ISSP"
183,187,182,185,3123100,"2015-05-15","ISSP"
186,199,186,199,9677300,"2015-05-18","ISSP"
200,240,199,225,49803900,"2015-05-19","ISSP"
227,232,210,210,18365400,"2015-05-20","ISSP"
213,213,202,203,7279200,"2015-05-21","ISSP"
203,211,202,205,6834900,"2015-05-22","ISSP"
205,212,205,209,4920600,"2015-05-25","ISSP"
205,214,205,205,4825100,"2015-05-26","ISSP"
207,212,204,205,3901800,"2015-05-27","ISSP"
205,210,205,205,1247600,"2015-05-28","ISSP"
207,207,200,203,2923900,"2015-05-29","ISSP"
204,204,195,195,3296600,"2015-06-01","ISSP"
195,197,191,192,4493400,"2015-06-03","ISSP"
195,200,193,193,5700900,"2015-06-04","ISSP"
194,197,189,189,2136200,"2015-06-05","ISSP"
189,192,186,189,965000,"2015-06-08","ISSP"
190,192,184,186,1951100,"2015-06-09","ISSP"
188,194,185,186,1219300,"2015-06-10","ISSP"
188,189,184,187,382900,"2015-06-11","ISSP"
189,192,184,186,1497800,"2015-06-12","ISSP"
187,187,178,178,2493200,"2015-06-15","ISSP"
178,190,176,186,3613700,"2015-06-16","ISSP"
188,191,180,186,1872600,"2015-06-17","ISSP"
187,188,183,186,717800,"2015-06-18","ISSP"
186,194,186,192,1924400,"2015-06-19","ISSP"
192,197,186,186,1048000,"2015-06-22","ISSP"
190,190,186,187,1148200,"2015-06-23","ISSP"
190,192,187,188,951200,"2015-06-24","ISSP"
190,190,186,188,147300,"2015-06-25","ISSP"
188,190,185,186,453000,"2015-06-26","ISSP"
185,186,182,182,876100,"2015-06-29","ISSP"
181,186,180,180,1038400,"2015-06-30","ISSP"
185,185,179,179,2141900,"2015-07-01","ISSP"
179,182,176,181,1820400,"2015-07-02","ISSP"
183,183,179,180,1138400,"2015-07-03","ISSP"
180,180,175,179,1813100,"2015-07-06","ISSP"
179,182,175,176,1510300,"2015-07-07","ISSP"
176,178,175,177,1744500,"2015-07-08","ISSP"
178,178,175,177,1304100,"2015-07-09","ISSP"
177,182,175,180,1344100,"2015-07-10","ISSP"
180,189,180,186,5540800,"2015-07-13","ISSP"
187,194,187,189,4646200,"2015-07-14","ISSP"
190,191,182,187,1067600,"2015-07-15","ISSP"
185,185,184,185,2202400,"2015-07-22","ISSP"
190,190,182,185,4720000,"2015-07-23","ISSP"
186,186,183,184,520600,"2015-07-24","ISSP"
182,182,177,177,2455800,"2015-07-27","ISSP"
177,178,172,176,428300,"2015-07-28","ISSP"
178,179,174,179,337600,"2015-07-29","ISSP"
180,180,174,175,1357000,"2015-07-30","ISSP"
175,179,173,178,3134500,"2015-07-31","ISSP"
178,178,173,175,1831800,"2015-08-03","ISSP"
170,179,170,178,4876200,"2015-08-04","ISSP"
178,189,178,185,4982000,"2015-08-05","ISSP"
189,189,178,178,3003500,"2015-08-06","ISSP"
178,178,173,174,4295900,"2015-08-07","ISSP"
174,175,169,172,7607400,"2015-08-10","ISSP"
172,175,168,168,4911400,"2015-08-11","ISSP"
169,169,161,168,789800,"2015-08-12","ISSP"
172,172,166,167,1042500,"2015-08-13","ISSP"
167,171,167,167,501600,"2015-08-14","ISSP"
168,168,157,157,3816000,"2015-08-18","ISSP"
155,158,147,147,4201800,"2015-08-19","ISSP"
147,153,142,150,2284300,"2015-08-20","ISSP"
150,150,141,141,3355500,"2015-08-21","ISSP"
136,140,125,126,4946000,"2015-08-24","ISSP"
133,134,120,120,8342400,"2015-08-25","ISSP"
118,125,118,118,2704700,"2015-08-26","ISSP"
122,124,117,117,10867100,"2015-08-27","ISSP"
118,120,110,112,19095100,"2015-08-28","ISSP"
112,138,112,127,15924200,"2015-08-31","ISSP"
127,167,127,143,46312700,"2015-09-01","ISSP"
143,149,137,139,12382700,"2015-09-02","ISSP"
141,152,141,151,15189500,"2015-09-03","ISSP"
152,155,147,149,7439900,"2015-09-04","ISSP"
149,149,136,136,6756900,"2015-09-07","ISSP"
140,142,135,135,2726200,"2015-09-08","ISSP"
140,142,135,140,3060700,"2015-09-09","ISSP"
140,140,135,137,4274100,"2015-09-10","ISSP"
137,143,135,143,5906800,"2015-09-11","ISSP"
144,146,140,143,1992600,"2015-09-14","ISSP"
142,145,140,141,3414700,"2015-09-15","ISSP"
142,149,137,137,7530600,"2015-09-16","ISSP"
140,142,133,136,5932700,"2015-09-17","ISSP"
136,139,135,138,6570000,"2015-09-18","ISSP"
137,138,131,133,22189000,"2015-09-21","ISSP"
133,135,129,130,4033900,"2015-09-22","ISSP"
128,129,123,123,3691700,"2015-09-23","ISSP"
124,125,118,123,2468200,"2015-09-25","ISSP"
125,125,117,122,2239300,"2015-09-28","ISSP"
122,122,114,116,3001700,"2015-09-29","ISSP"
118,120,116,117,2843500,"2015-09-30","ISSP"
118,123,116,118,18108000,"2015-10-01","ISSP"
119,122,117,117,1954200,"2015-10-02","ISSP"
118,125,117,124,4916000,"2015-10-05","ISSP"
122,133,122,124,16673500,"2015-10-06","ISSP"
126,139,125,135,18290200,"2015-10-07","ISSP"
138,144,135,135,20554800,"2015-10-08","ISSP"
138,144,136,140,23585300,"2015-10-09","ISSP"
140,159,140,154,56088400,"2015-10-12","ISSP"
155,157,147,151,54787100,"2015-10-13","ISSP"
153,154,147,152,23463500,"2015-10-15","ISSP"
152,169,151,169,89041800,"2015-10-16","ISSP"
171,175,163,165,24242900,"2015-10-19","ISSP"
165,166,157,159,22525100,"2015-10-20","ISSP"
160,164,154,155,23745600,"2015-10-21","ISSP"
155,159,155,155,6836000,"2015-10-22","ISSP"
158,177,156,175,56678700,"2015-10-23","ISSP"
175,178,167,167,21998200,"2015-10-26","ISSP"
167,182,167,180,62162200,"2015-10-27","ISSP"
181,188,178,181,51846900,"2015-10-28","ISSP"
182,185,177,182,43761600,"2015-10-29","ISSP"
182,196,182,193,91299500,"2015-10-30","ISSP"
190,199,187,190,78173700,"2015-11-02","ISSP"
192,197,189,195,42662000,"2015-11-03","ISSP"
195,195,189,190,32092700,"2015-11-04","ISSP"
188,191,185,186,7511600,"2015-11-05","ISSP"
187,190,182,187,31439900,"2015-11-06","ISSP"
188,194,187,190,62515000,"2015-11-09","ISSP"
189,197,188,195,47169300,"2015-11-10","ISSP"
195,203,195,201,53159000,"2015-11-11","ISSP"
202,208,200,203,52878400,"2015-11-12","ISSP"
203,203,197,198,15516100,"2015-11-13","ISSP"
195,200,192,192,24927500,"2015-11-16","ISSP"
192,205,192,203,48827500,"2015-11-17","ISSP"
203,210,198,199,44238800,"2015-11-18","ISSP"
201,207,200,206,42705900,"2015-11-19","ISSP"
206,208,205,206,26710400,"2015-11-20","ISSP"
206,207,199,199,26835800,"2015-11-23","ISSP"
200,201,197,198,22516100,"2015-11-24","ISSP"
200,208,198,207,55636700,"2015-11-25","ISSP"
207,217,207,211,65446300,"2015-11-26","ISSP"
211,212,208,210,18776000,"2015-11-27","ISSP"
210,212,209,210,9268300,"2015-11-30","ISSP"
210,212,208,210,11624200,"2015-12-01","ISSP"
210,210,207,208,12077200,"2015-12-02","ISSP"
208,225,205,215,47212000,"2015-12-03","ISSP"
215,219,214,215,24940100,"2015-12-04","ISSP"
216,219,215,217,20840700,"2015-12-07","ISSP"
217,218,214,215,9015700,"2015-12-08","ISSP"
215,215,215,215,0,"2015-12-09","ISSP"
216,217,210,214,13632400,"2015-12-10","ISSP"
210,215,210,210,4207200,"2015-12-11","ISSP"
210,210,198,204,18338400,"2015-12-14","ISSP"
204,206,196,205,15551200,"2015-12-15","ISSP"
205,210,204,208,12390200,"2015-12-16","ISSP"
208,210,206,208,14028200,"2015-12-17","ISSP"
207,208,205,208,4330000,"2015-12-18","ISSP"
208,208,200,203,9700900,"2015-12-21","ISSP"
203,204,201,203,3761200,"2015-12-22","ISSP"
202,204,200,201,6610700,"2015-12-23","ISSP"
201,203,198,199,4104800,"2015-12-28","ISSP"
199,199,187,189,17690200,"2015-12-29","ISSP"
190,190,186,188,3569800,"2015-12-30","ISSP"
188,196,185,194,9008800,"2016-01-04","ISSP"
193,197,193,196,2913500,"2016-01-05","ISSP"
197,197,193,193,2254200,"2016-01-06","ISSP"
192,195,190,190,2206000,"2016-01-07","ISSP"
190,190,186,186,2602500,"2016-01-08","ISSP"
185,186,182,183,2592000,"2016-01-11","ISSP"
182,185,175,179,5030800,"2016-01-12","ISSP"
179,179,170,171,7916800,"2016-01-13","ISSP"
170,173,156,165,15174600,"2016-01-14","ISSP"
164,167,160,160,4512600,"2016-01-15","ISSP"
160,175,157,167,9157000,"2016-01-18","ISSP"
170,172,166,168,6040900,"2016-01-19","ISSP"
172,177,169,173,20074600,"2016-01-20","ISSP"
174,174,170,170,7266900,"2016-01-21","ISSP"
172,172,169,169,935800,"2016-01-22","ISSP"
172,172,165,167,2184700,"2016-01-25","ISSP"
167,168,156,168,6522000,"2016-01-26","ISSP"
170,173,163,163,10043800,"2016-01-27","ISSP"
164,166,160,165,7720600,"2016-01-28","ISSP"
165,180,165,175,34007200,"2016-01-29","ISSP"
175,182,175,176,16295700,"2016-02-01","ISSP"
170,177,170,174,4899700,"2016-02-02","ISSP"
172,179,168,176,15491600,"2016-02-03","ISSP"
177,182,176,179,14246400,"2016-02-04","ISSP"
180,187,179,185,18966900,"2016-02-05","ISSP"
185,195,182,190,16531300,"2016-02-09","ISSP"
191,191,186,190,12882200,"2016-02-10","ISSP"
190,192,189,189,13219100,"2016-02-11","ISSP"
189,192,188,191,5944400,"2016-02-12","ISSP"
195,195,191,193,12215900,"2016-02-15","ISSP"
193,194,191,194,6106500,"2016-02-16","ISSP"
194,194,189,193,5772800,"2016-02-17","ISSP"
193,196,191,193,7159700,"2016-02-18","ISSP"
194,198,193,197,19398700,"2016-02-19","ISSP"
198,201,196,200,12611600,"2016-02-22","ISSP"
202,202,198,200,9483400,"2016-02-23","ISSP"
200,201,195,200,8022300,"2016-02-24","ISSP"
200,201,198,198,3423500,"2016-02-25","ISSP"
200,200,195,196,3164000,"2016-02-26","ISSP"
195,195,191,193,3983000,"2016-02-29","ISSP"
192,194,191,193,2217400,"2016-03-01","ISSP"
193,197,191,195,5522300,"2016-03-02","ISSP"
196,198,194,197,4149900,"2016-03-03","ISSP"
197,199,196,196,4035900,"2016-03-04","ISSP"
196,198,195,197,5330800,"2016-03-07","ISSP"
197,198,194,196,2476600,"2016-03-08","ISSP"
196,208,196,206,37769000,"2016-03-10","ISSP"
206,206,206,206,0,"2016-03-11","ISSP"
206,206,206,206,0,"2016-03-14","ISSP"
205,206,199,199,17523600,"2016-03-15","ISSP"
195,205,194,203,30810000,"2016-03-16","ISSP"
204,206,200,200,11791400,"2016-03-17","ISSP"
200,204,199,204,8870600,"2016-03-18","ISSP"
204,205,201,205,11692800,"2016-03-21","ISSP"
205,211,203,206,29997700,"2016-03-22","ISSP"
206,208,199,204,16610500,"2016-03-23","ISSP"
203,206,202,206,8464400,"2016-03-24","ISSP"
205,205,199,200,4091500,"2016-03-28","ISSP"
200,204,195,204,16743600,"2016-03-29","ISSP"
204,207,202,205,14706300,"2016-03-30","ISSP"
205,206,201,204,12193700,"2016-03-31","ISSP"
204,205,203,205,8046800,"2016-04-01","ISSP"
205,210,204,207,24157200,"2016-04-04","ISSP"
207,209,205,208,8026000,"2016-04-05","ISSP"
208,213,208,212,23875600,"2016-04-06","ISSP"
212,215,210,211,27286100,"2016-04-07","ISSP"
210,212,209,212,9336200,"2016-04-08","ISSP"
212,212,212,212,0,"2016-04-11","ISSP"
217,226,215,225,100171500,"2016-04-12","ISSP"
225,225,225,225,0,"2016-04-13","ISSP"
225,225,225,225,0,"2016-04-14","ISSP"
225,225,225,225,0,"2016-04-15","ISSP"
225,225,225,225,0,"2016-04-18","ISSP"
225,225,225,225,0,"2016-04-19","ISSP"
218,228,218,224,24727400,"2016-04-20","ISSP"
224,230,224,224,19093300,"2016-04-21","ISSP"
224,225,220,220,6073100,"2016-04-22","ISSP"
220,223,218,222,10254700,"2016-04-25","ISSP"
222,225,220,223,10766200,"2016-04-26","ISSP"
223,223,220,220,3817000,"2016-04-27","ISSP"
220,223,218,221,7360100,"2016-04-28","ISSP"
221,222,213,214,4637700,"2016-04-29","ISSP"
214,220,210,212,6201300,"2016-05-02","ISSP"
214,220,212,216,5825500,"2016-05-03","ISSP"
216,220,214,220,5800600,"2016-05-04","ISSP"
220,234,218,234,40335300,"2016-05-09","ISSP"
234,238,228,236,37185400,"2016-05-10","ISSP"
240,242,232,240,26041800,"2016-05-11","ISSP"
240,242,232,238,11126500,"2016-05-12","ISSP"
238,238,234,238,6045600,"2016-05-13","ISSP"
236,238,234,236,4222400,"2016-05-16","ISSP"
236,246,236,242,30035800,"2016-05-17","ISSP"
242,244,236,244,12867200,"2016-05-18","ISSP"
244,248,240,246,16324700,"2016-05-19","ISSP"
246,250,244,248,20099200,"2016-05-20","ISSP"
248,262,248,262,32883600,"2016-05-23","ISSP"
262,272,260,272,54313100,"2016-05-24","ISSP"
272,274,262,270,35714600,"2016-05-25","ISSP"
270,270,264,264,8964500,"2016-05-26","ISSP"
264,268,264,266,5180500,"2016-05-27","ISSP"
266,268,264,264,12296300,"2016-05-30","ISSP"
266,278,264,276,39716600,"2016-05-31","ISSP"
274,284,258,266,63727700,"2016-06-01","ISSP"
266,270,256,266,39556200,"2016-06-02","ISSP"
266,266,250,266,38217100,"2016-06-03","ISSP"
266,266,252,256,44143800,"2016-06-06","ISSP"
256,258,246,252,33291700,"2016-06-07","ISSP"
254,260,252,258,40012100,"2016-06-08","ISSP"
258,262,258,262,27572200,"2016-06-09","ISSP"
262,262,254,262,21629100,"2016-06-10","ISSP"
262,262,254,260,18524100,"2016-06-13","ISSP"
260,260,246,250,17644400,"2016-06-14","ISSP"
250,252,240,246,28809200,"2016-06-15","ISSP"
246,250,244,246,5919200,"2016-06-16","ISSP"
246,246,244,244,3094400,"2016-06-17","ISSP"
244,254,242,250,19093000,"2016-06-20","ISSP"
252,256,250,250,15800200,"2016-06-21","ISSP"
252,254,246,248,8431100,"2016-06-22","ISSP"
248,250,246,246,3706900,"2016-06-23","ISSP"
246,252,236,240,14628700,"2016-06-24","ISSP"
246,246,238,244,4019500,"2016-06-27","ISSP"
244,244,240,244,9889800,"2016-06-28","ISSP"
244,248,240,248,11080600,"2016-06-29","ISSP"
248,254,244,254,10645200,"2016-06-30","ISSP"
254,258,250,254,15724700,"2016-07-01","ISSP"
254,266,254,262,23623900,"2016-07-11","ISSP"
262,264,254,254,8350300,"2016-07-12","ISSP"
256,258,252,256,5597900,"2016-07-13","ISSP"
256,258,254,258,3216200,"2016-07-14","ISSP"
258,260,254,258,21121800,"2016-07-15","ISSP"
258,272,258,272,49187000,"2016-07-18","ISSP"
274,276,268,272,19728200,"2016-07-19","ISSP"
272,274,266,270,17036400,"2016-07-20","ISSP"
270,276,268,274,25335100,"2016-07-21","ISSP"
276,276,270,270,6031700,"2016-07-22","ISSP"
268,274,268,274,11826000,"2016-07-25","ISSP"
274,274,268,268,6589000,"2016-07-26","ISSP"
268,270,258,266,17376200,"2016-07-27","ISSP"
266,268,260,268,16973900,"2016-07-28","ISSP"
268,268,260,260,5770900,"2016-07-29","ISSP"
260,264,258,260,5492600,"2016-08-01","ISSP"
260,262,256,256,14617000,"2016-08-02","ISSP"
256,260,256,258,6125200,"2016-08-03","ISSP"
276,276,258,276,75682500,"2016-08-04","ISSP"
278,280,270,272,21988400,"2016-08-05","ISSP"
272,274,268,272,11328900,"2016-08-08","ISSP"
272,274,262,268,17514600,"2016-08-09","ISSP"
268,268,262,262,5802400,"2016-08-10","ISSP"
262,266,262,264,3880100,"2016-08-11","ISSP"
264,264,256,256,9999900,"2016-08-12","ISSP"
256,256,244,250,13211500,"2016-08-15","ISSP"
250,258,248,254,16908900,"2016-08-16","ISSP"
254,256,252,252,2869100,"2016-08-18","ISSP"
252,254,250,254,3020300,"2016-08-19","ISSP"
254,254,250,252,1961100,"2016-08-22","ISSP"
254,256,250,254,8516000,"2016-08-23","ISSP"
254,266,254,258,37011800,"2016-08-24","ISSP"
260,262,252,252,9097500,"2016-08-25","ISSP"
252,256,250,250,5955600,"2016-08-26","ISSP"
250,252,244,244,7347700,"2016-08-29","ISSP"
244,246,240,244,11214000,"2016-08-30","ISSP"
244,250,242,244,8791800,"2016-08-31","ISSP"
244,254,242,244,18726700,"2016-09-01","ISSP"
244,252,244,246,12248000,"2016-09-02","ISSP"
246,250,244,244,4832100,"2016-09-05","ISSP"
244,246,240,242,4282700,"2016-09-06","ISSP"
242,250,240,244,4988100,"2016-09-07","ISSP"
244,248,240,248,5340800,"2016-09-08","ISSP"
248,248,240,242,4842800,"2016-09-09","ISSP"
242,246,230,236,13982500,"2016-09-13","ISSP"
234,234,222,234,8255700,"2016-09-14","ISSP"
234,238,230,234,3544400,"2016-09-15","ISSP"
234,236,230,232,3474300,"2016-09-16","ISSP"
236,236,230,234,1684900,"2016-09-19","ISSP"
234,234,228,230,3183200,"2016-09-20","ISSP"
236,244,230,238,11263900,"2016-09-21","ISSP"
238,240,236,238,7543400,"2016-09-22","ISSP"
236,240,236,236,2932800,"2016-09-23","ISSP"
234,236,232,232,1549500,"2016-09-26","ISSP"
232,234,230,230,6206600,"2016-09-27","ISSP"
230,238,230,238,9315000,"2016-09-28","ISSP"
238,238,232,236,2006100,"2016-09-29","ISSP"
236,244,234,240,5646500,"2016-09-30","ISSP"
240,254,240,248,17081600,"2016-10-03","ISSP"
248,250,244,244,7124700,"2016-10-04","ISSP"
248,250,238,244,18668000,"2016-10-05","ISSP"
244,244,238,240,5667200,"2016-10-06","ISSP"
240,246,238,238,7022500,"2016-10-07","ISSP"
238,242,234,240,13813200,"2016-10-10","ISSP"
240,242,236,236,3877000,"2016-10-11","ISSP"
238,240,236,238,6480500,"2016-10-12","ISSP"
238,252,238,250,24375500,"2016-10-13","ISSP"
250,256,244,244,7735200,"2016-10-14","ISSP"
246,250,244,250,12659000,"2016-10-17","ISSP"
250,256,246,250,16151600,"2016-10-18","ISSP"
250,250,246,246,2289400,"2016-10-19","ISSP"
246,250,246,250,2348200,"2016-10-20","ISSP"
250,252,244,252,2597800,"2016-10-21","ISSP"
252,254,248,252,5398300,"2016-10-24","ISSP"
252,256,250,254,14030300,"2016-10-25","ISSP"
254,254,246,250,3300300,"2016-10-26","ISSP"
250,250,242,242,3589100,"2016-10-27","ISSP"
242,248,238,248,6335200,"2016-10-28","ISSP"
248,248,238,238,4191100,"2016-10-31","ISSP"
238,244,238,242,1429600,"2016-11-01","ISSP"
242,244,238,244,7205600,"2016-11-02","ISSP"
244,254,238,242,25617400,"2016-11-03","ISSP"
242,244,238,238,1397200,"2016-11-04","ISSP"
238,242,238,242,1037800,"2016-11-07","ISSP"
242,244,240,242,1006900,"2016-11-08","ISSP"
244,244,234,238,5559200,"2016-11-09","ISSP"
242,248,236,236,11917300,"2016-11-10","ISSP"
236,236,218,224,31270900,"2016-11-11","ISSP"
224,224,214,216,7748700,"2016-11-14","ISSP"
216,218,206,212,4042200,"2016-11-15","ISSP"
212,216,212,216,1204800,"2016-11-16","ISSP"
218,218,214,214,2622900,"2016-11-17","ISSP"
214,214,206,208,5823900,"2016-11-18","ISSP"
210,210,199,206,17183400,"2016-11-21","ISSP"
206,206,198,202,18907600,"2016-11-22","ISSP"
202,214,199,204,94899600,"2016-11-23","ISSP"
204,206,191,194,67947100,"2016-11-24","ISSP"
192,195,185,189,27073900,"2016-11-25","ISSP"
189,197,186,193,54940300,"2016-11-28","ISSP"
193,204,192,200,43633000,"2016-11-29","ISSP"
202,202,194,199,8812300,"2016-11-30","ISSP"
199,206,195,204,18021100,"2016-12-01","ISSP"
204,204,197,204,9474300,"2016-12-02","ISSP"
204,210,202,210,24298700,"2016-12-05","ISSP"
210,216,204,214,23507900,"2016-12-06","ISSP"
214,216,206,212,10785300,"2016-12-07","ISSP"
212,214,204,208,22768100,"2016-12-08","ISSP"
208,210,204,204,13974700,"2016-12-09","ISSP"
204,214,204,210,20265500,"2016-12-13","ISSP"
210,214,206,210,13257000,"2016-12-14","ISSP"
206,212,206,212,3984800,"2016-12-15","ISSP"
212,216,208,210,23444500,"2016-12-16","ISSP"
208,210,202,208,10506700,"2016-12-19","ISSP"
208,208,199,200,14169300,"2016-12-20","ISSP"
200,204,200,200,3763700,"2016-12-21","ISSP"
200,206,194,202,19465000,"2016-12-22","ISSP"
200,206,198,198,18768300,"2016-12-23","ISSP"
199,202,198,198,2670700,"2016-12-27","ISSP"
200,204,197,200,29663400,"2016-12-28","ISSP"
200,210,200,210,33920300,"2016-12-29","ISSP"
210,210,204,210,13021400,"2016-12-30","ISSP"
210,210,210,210,0,"2017-01-02","ISSP"
206,224,206,220,38948100,"2017-01-03","ISSP"
220,220,212,216,19775800,"2017-01-04","ISSP"
218,220,210,218,27762600,"2017-01-05","ISSP"
216,230,216,228,42830000,"2017-01-06","ISSP"
228,228,216,218,17455700,"2017-01-09","ISSP"
218,228,216,222,21307200,"2017-01-10","ISSP"
222,230,218,228,46288200,"2017-01-11","ISSP"
228,232,222,230,16220300,"2017-01-12","ISSP"
230,230,222,222,3817800,"2017-01-13","ISSP"
222,232,222,222,8371500,"2017-01-16","ISSP"
222,232,222,230,22331500,"2017-01-17","ISSP"
230,232,226,232,22309700,"2017-01-18","ISSP"
232,236,226,232,33078100,"2017-01-19","ISSP"
232,234,228,232,5165100,"2017-01-20","ISSP"
232,234,226,234,21711100,"2017-01-23","ISSP"
232,232,228,228,2551700,"2017-01-24","ISSP"
234,234,224,234,7850000,"2017-01-25","ISSP"
234,250,234,238,69999100,"2017-01-26","ISSP"
240,242,232,236,6347200,"2017-01-27","ISSP"
236,238,226,238,24255300,"2017-01-30","ISSP"
238,242,232,238,7965300,"2017-01-31","ISSP"
238,242,234,238,16357800,"2017-02-01","ISSP"
236,238,228,228,8226300,"2017-02-02","ISSP"
228,240,226,240,20988800,"2017-02-03","ISSP"
240,240,234,234,1126500,"2017-02-06","ISSP"
234,234,232,232,1221200,"2017-02-07","ISSP"
232,232,228,232,3153200,"2017-02-08","ISSP"
232,234,228,232,5230000,"2017-02-09","ISSP"
232,234,226,226,10860700,"2017-02-10","ISSP"
226,232,226,232,16147400,"2017-02-13","ISSP"
232,238,228,236,22947700,"2017-02-14","ISSP"
236,236,236,236,0,"2017-02-15","ISSP"
236,238,232,238,9239100,"2017-02-16","ISSP"
238,238,228,232,6348700,"2017-02-17","ISSP"
232,236,230,236,7577700,"2017-02-20","ISSP"
234,236,226,232,8661200,"2017-02-21","ISSP"
232,236,226,236,14752500,"2017-02-22","ISSP"
236,238,230,236,14314200,"2017-02-23","ISSP"
236,236,228,234,4176100,"2017-02-24","ISSP"
234,236,230,236,4184100,"2017-02-27","ISSP"
234,234,228,234,4142700,"2017-02-28","ISSP"
234,234,230,232,7118700,"2017-03-01","ISSP"
232,234,228,234,2572400,"2017-03-02","ISSP"
234,234,228,228,1592800,"2017-03-03","ISSP"
228,230,226,230,664300,"2017-03-06","ISSP"
230,230,226,230,663900,"2017-03-07","ISSP"
230,232,222,224,2947600,"2017-03-08","ISSP"
222,224,218,222,3160400,"2017-03-09","ISSP"
222,224,218,222,9632900,"2017-03-10","ISSP"
222,234,220,230,16498500,"2017-03-13","ISSP"
230,236,226,228,8753500,"2017-03-14","ISSP"
228,228,216,222,10587900,"2017-03-15","ISSP"
222,222,218,222,825000,"2017-03-16","ISSP"
222,224,218,222,1408200,"2017-03-17","ISSP"
222,228,222,226,500800,"2017-03-20","ISSP"
226,226,222,226,1090600,"2017-03-21","ISSP"
226,226,222,224,958500,"2017-03-22","ISSP"
224,228,224,226,852100,"2017-03-23","ISSP"
228,228,224,224,282200,"2017-03-24","ISSP"
224,228,220,224,1678800,"2017-03-27","ISSP"
224,224,210,218,1032200,"2017-03-29","ISSP"
218,222,218,218,721100,"2017-03-30","ISSP"
218,228,218,222,8993100,"2017-03-31","ISSP"
222,232,222,232,32170800,"2017-04-03","ISSP"
232,234,224,226,7649900,"2017-04-04","ISSP"
NA,NA,NA,NA,NA,"2017-04-05","ISSP"
222,228,222,226,1035300,"2017-04-06","ISSP"
226,230,222,228,1198400,"2017-04-07","ISSP"
230,234,224,232,4475800,"2017-04-10","ISSP"
232,232,228,230,10032800,"2017-04-11","ISSP"
230,236,230,234,5444000,"2017-04-12","ISSP"
234,236,230,234,1613500,"2017-04-13","ISSP"
234,238,234,234,1904800,"2017-04-17","ISSP"
236,236,232,232,1947300,"2017-04-18","ISSP"
232,232,232,232,0,"2017-04-19","ISSP"
232,238,230,234,3092000,"2017-04-20","ISSP"
236,236,232,234,1931300,"2017-04-21","ISSP"
234,242,234,240,10838500,"2017-04-25","ISSP"
240,244,238,240,4385200,"2017-04-26","ISSP"
242,242,240,240,2417800,"2017-04-27","ISSP"
240,240,234,236,6004500,"2017-04-28","ISSP"
236,240,236,238,3528300,"2017-05-02","ISSP"
238,240,236,238,2995600,"2017-05-03","ISSP"
236,240,234,234,2224100,"2017-05-04","ISSP"
234,234,220,230,4595300,"2017-05-05","ISSP"
230,232,228,230,1379700,"2017-05-08","ISSP"
230,232,230,230,1971400,"2017-05-09","ISSP"
230,230,224,230,4195700,"2017-05-10","ISSP"
230,234,230,230,1210200,"2017-05-12","ISSP"
230,232,220,230,3759200,"2017-05-15","ISSP"
230,232,228,232,729600,"2017-05-16","ISSP"
232,232,230,232,859900,"2017-05-17","ISSP"
232,232,230,230,544800,"2017-05-18","ISSP"
230,232,230,232,1332800,"2017-05-19","ISSP"
232,238,230,234,965900,"2017-05-22","ISSP"
234,238,232,232,1349800,"2017-05-23","ISSP"
232,234,230,232,1388000,"2017-05-24","ISSP"
232,234,232,234,1847400,"2017-05-26","ISSP"
234,236,232,234,447600,"2017-05-29","ISSP"
234,234,224,224,1981300,"2017-05-30","ISSP"
224,270,224,242,70027000,"2017-05-31","ISSP"
242,242,242,242,0,"2017-06-01","ISSP"
244,248,224,230,12773100,"2017-06-02","ISSP"
232,232,224,226,7622700,"2017-06-05","ISSP"
226,228,222,224,1912600,"2017-06-06","ISSP"
222,226,220,222,1897900,"2017-06-07","ISSP"
222,230,220,226,1367900,"2017-06-08","ISSP"
226,228,222,226,1596400,"2017-06-09","ISSP"
228,232,220,230,4557300,"2017-06-12","ISSP"
230,236,230,230,3161800,"2017-06-13","ISSP"
230,236,226,232,1471000,"2017-06-14","ISSP"
230,232,230,230,3680800,"2017-06-15","ISSP"
230,232,228,230,4461900,"2017-06-16","ISSP"
230,232,230,230,3557500,"2017-06-19","ISSP"
232,234,230,232,596700,"2017-06-20","ISSP"
230,232,230,230,900300,"2017-06-21","ISSP"
230,232,230,230,2740200,"2017-06-22","ISSP"
230,230,230,230,0,"2017-06-23","ISSP"
230,230,230,230,0,"2017-06-26","ISSP"
230,230,230,230,0,"2017-06-27","ISSP"
230,230,230,230,0,"2017-06-28","ISSP"
230,230,230,230,0,"2017-06-29","ISSP"
230,230,230,230,0,"2017-06-30","ISSP"
230,234,230,230,324000,"2017-07-03","ISSP"
230,232,230,230,588400,"2017-07-04","ISSP"
230,232,230,230,1693000,"2017-07-05","ISSP"
230,230,230,230,527300,"2017-07-06","ISSP"
230,232,230,230,1472900,"2017-07-07","ISSP"
230,230,230,230,0,"2017-07-10","ISSP"
236,236,228,230,2437200,"2017-07-11","ISSP"
230,234,230,230,448200,"2017-07-12","ISSP"
228,232,224,230,273200,"2017-07-13","ISSP"
230,232,230,232,563200,"2017-07-14","ISSP"
230,232,226,230,376100,"2017-07-17","ISSP"
230,230,228,228,278100,"2017-07-18","ISSP"
228,238,228,230,7979400,"2017-07-19","ISSP"
230,230,224,226,292300,"2017-07-20","ISSP"
226,228,224,226,308100,"2017-07-21","ISSP"
226,226,224,224,51600,"2017-07-24","ISSP"
226,226,224,224,148200,"2017-07-25","ISSP"
224,224,220,220,1930600,"2017-07-26","ISSP"
220,224,220,220,2076500,"2017-07-27","ISSP"
220,222,216,218,1531300,"2017-07-28","ISSP"
218,224,216,218,2013400,"2017-07-31","ISSP"
218,220,214,216,4909400,"2017-08-01","ISSP"
216,216,214,216,274100,"2017-08-02","ISSP"
216,216,212,212,659900,"2017-08-03","ISSP"
214,214,210,210,2397600,"2017-08-04","ISSP"
210,210,206,208,450500,"2017-08-07","ISSP"
206,206,204,204,453500,"2017-08-08","ISSP"
204,204,197,199,2199300,"2017-08-09","ISSP"
198,204,198,204,770700,"2017-08-10","ISSP"
202,204,199,200,333200,"2017-08-11","ISSP"
200,200,198,198,1255600,"2017-08-14","ISSP"
200,200,196,196,722000,"2017-08-15","ISSP"
196,200,196,200,338000,"2017-08-16","ISSP"
200,200,200,200,0,"2017-08-17","ISSP"
200,200,197,200,291100,"2017-08-18","ISSP"
200,200,197,198,33000,"2017-08-21","ISSP"
198,202,198,198,394100,"2017-08-22","ISSP"
200,200,194,194,805400,"2017-08-23","ISSP"
196,200,196,198,707900,"2017-08-24","ISSP"
198,200,197,200,486700,"2017-08-25","ISSP"
200,200,198,198,170000,"2017-08-28","ISSP"
198,206,196,200,2361800,"2017-08-29","ISSP"
200,202,198,198,323700,"2017-08-30","ISSP"
198,200,195,196,338600,"2017-08-31","ISSP"
196,196,196,196,0,"2017-09-01","ISSP"
196,197,191,193,1253000,"2017-09-04","ISSP"
193,197,190,190,1248200,"2017-09-05","ISSP"
190,190,187,188,1536000,"2017-09-06","ISSP"
188,190,186,189,137500,"2017-09-07","ISSP"
194,194,188,188,69900,"2017-09-08","ISSP"
188,194,186,192,378900,"2017-09-11","ISSP"
192,193,188,191,204100,"2017-09-12","ISSP"
191,194,185,189,284700,"2017-09-13","ISSP"
186,186,184,186,158100,"2017-09-14","ISSP"
186,187,184,185,64900,"2017-09-15","ISSP"
185,185,175,182,711200,"2017-09-18","ISSP"
180,181,174,180,231800,"2017-09-19","ISSP"
180,183,180,182,159900,"2017-09-20","ISSP"
182,182,182,182,0,"2017-09-21","ISSP"
183,183,182,183,204300,"2017-09-22","ISSP"
183,187,181,185,202400,"2017-09-25","ISSP"
185,189,185,187,66100,"2017-09-26","ISSP"
187,187,185,187,28100,"2017-09-27","ISSP"
187,187,178,185,15700,"2017-09-28","ISSP"
185,185,181,185,117300,"2017-09-29","ISSP"
185,185,176,179,822600,"2017-10-02","ISSP"
178,181,178,178,136500,"2017-10-03","ISSP"
178,181,176,181,293800,"2017-10-04","ISSP"
181,184,180,180,46100,"2017-10-05","ISSP"
180,182,180,181,707200,"2017-10-06","ISSP"
178,184,178,182,88600,"2017-10-09","ISSP"
182,190,181,181,442300,"2017-10-10","ISSP"
181,181,175,176,464500,"2017-10-11","ISSP"
176,180,175,175,132800,"2017-10-12","ISSP"
175,175,171,175,345200,"2017-10-13","ISSP"
175,180,172,176,30000,"2017-10-16","ISSP"
176,180,174,174,108900,"2017-10-17","ISSP"
174,174,172,174,274800,"2017-10-18","ISSP"
172,174,172,174,53800,"2017-10-19","ISSP"
172,173,172,172,255600,"2017-10-20","ISSP"
172,172,171,172,27900,"2017-10-23","ISSP"
174,174,172,172,69200,"2017-10-24","ISSP"
172,172,166,169,644500,"2017-10-25","ISSP"
170,170,167,169,121300,"2017-10-26","ISSP"
170,172,166,169,48300,"2017-10-27","ISSP"
169,169,167,168,61800,"2017-10-30","ISSP"
167,169,165,166,368500,"2017-10-31","ISSP"
165,168,161,167,272600,"2017-11-01","ISSP"
166,168,160,165,353900,"2017-11-02","ISSP"
168,181,161,165,1679300,"2017-11-03","ISSP"
165,166,162,165,169000,"2017-11-06","ISSP"
165,166,159,161,4808100,"2017-11-07","ISSP"
161,164,160,160,1183900,"2017-11-08","ISSP"
161,167,160,164,706700,"2017-11-09","ISSP"
161,162,160,162,94600,"2017-11-10","ISSP"
160,164,160,163,316400,"2017-11-13","ISSP"
163,165,160,164,224000,"2017-11-14","ISSP"
163,163,160,162,120200,"2017-11-15","ISSP"
160,163,159,159,549500,"2017-11-16","ISSP"
164,164,160,162,130400,"2017-11-17","ISSP"
163,163,159,159,538900,"2017-11-20","ISSP"
161,163,159,161,547300,"2017-11-21","ISSP"
161,161,159,160,72700,"2017-11-22","ISSP"
161,161,158,158,577200,"2017-11-23","ISSP"
158,159,155,157,1005400,"2017-11-24","ISSP"
156,157,155,157,303000,"2017-11-27","ISSP"
153,156,150,152,515000,"2017-11-28","ISSP"
154,158,150,156,111300,"2017-11-29","ISSP"
159,159,151,152,113600,"2017-11-30","ISSP"
152,152,152,152,0,"2017-12-01","ISSP"
152,153,147,147,228200,"2017-12-04","ISSP"
147,147,131,136,986900,"2017-12-05","ISSP"
138,140,132,135,209500,"2017-12-06","ISSP"
136,138,135,136,66900,"2017-12-07","ISSP"
136,136,131,135,316300,"2017-12-08","ISSP"
134,140,131,135,177900,"2017-12-11","ISSP"
132,137,130,130,253200,"2017-12-12","ISSP"
135,138,130,130,1449300,"2017-12-13","ISSP"
128,133,125,133,66300,"2017-12-14","ISSP"
133,133,130,132,66300,"2017-12-15","ISSP"
132,132,129,130,621000,"2017-12-18","ISSP"
136,136,130,130,805400,"2017-12-19","ISSP"
129,135,129,129,11600,"2017-12-20","ISSP"
129,132,126,131,236200,"2017-12-21","ISSP"
136,136,122,122,3542900,"2017-12-22","ISSP"
122,122,122,122,0,"2017-12-25","ISSP"
122,122,122,122,0,"2017-12-26","ISSP"
124,125,120,122,712600,"2017-12-27","ISSP"
123,127,120,122,9017900,"2017-12-28","ISSP"
121,122,114,115,7138100,"2017-12-29","ISSP"
115,115,115,115,0,"2018-01-01","ISSP"
116,122,116,120,2599100,"2018-01-02","ISSP"
120,121,117,117,522100,"2018-01-03","ISSP"
117,125,117,120,1361700,"2018-01-04","ISSP"
121,131,119,119,5471700,"2018-01-05","ISSP"
121,124,118,120,2078400,"2018-01-08","ISSP"
121,126,119,123,8469800,"2018-01-09","ISSP"
125,140,125,131,20201200,"2018-01-10","ISSP"
133,133,123,124,11853400,"2018-01-11","ISSP"
125,128,122,123,3925100,"2018-01-12","ISSP"
124,128,124,124,4045000,"2018-01-15","ISSP"
124,129,124,125,6360200,"2018-01-16","ISSP"
126,127,123,124,6636900,"2018-01-17","ISSP"
125,129,124,124,12332200,"2018-01-18","ISSP"
124,128,124,125,8755200,"2018-01-19","ISSP"
126,129,126,128,9894300,"2018-01-22","ISSP"
130,132,127,128,7211100,"2018-01-23","ISSP"
130,137,128,130,12721400,"2018-01-24","ISSP"
130,132,128,130,4360900,"2018-01-25","ISSP"
132,133,129,130,5798600,"2018-01-26","ISSP"
131,133,130,130,7367500,"2018-01-29","ISSP"
132,132,127,128,6407500,"2018-01-30","ISSP"
129,129,125,128,3168800,"2018-01-31","ISSP"
128,131,128,129,3235900,"2018-02-01","ISSP"
129,130,128,129,2460300,"2018-02-02","ISSP"
130,130,127,127,3069600,"2018-02-05","ISSP"
127,127,119,121,6413800,"2018-02-06","ISSP"
126,126,123,125,2155800,"2018-02-07","ISSP"
126,126,124,125,557600,"2018-02-08","ISSP"
123,126,123,124,2550700,"2018-02-09","ISSP"
125,129,125,128,2398200,"2018-02-12","ISSP"
128,130,128,129,4983700,"2018-02-13","ISSP"
130,172,130,155,136371200,"2018-02-14","ISSP"
155,158,147,148,28922900,"2018-02-15","ISSP"
148,148,148,148,0,"2018-02-16","ISSP"
148,160,147,151,18626900,"2018-02-19","ISSP"
152,167,152,158,33523000,"2018-02-20","ISSP"
159,162,154,154,10935400,"2018-02-21","ISSP"
154,158,149,149,6479400,"2018-02-22","ISSP"
149,151,148,150,3469100,"2018-02-23","ISSP"
152,152,140,143,5890200,"2018-02-26","ISSP"
144,151,138,141,6148400,"2018-02-27","ISSP"
141,146,140,140,3213600,"2018-02-28","ISSP"
141,147,138,140,7650100,"2018-03-01","ISSP"
140,142,137,140,2764200,"2018-03-02","ISSP"
141,155,140,147,32148900,"2018-03-05","ISSP"
149,155,146,146,18350200,"2018-03-06","ISSP"
148,148,134,138,9930400,"2018-03-07","ISSP"
138,142,131,136,3937400,"2018-03-08","ISSP"
136,138,133,134,1622600,"2018-03-09","ISSP"
134,140,134,134,5000500,"2018-03-12","ISSP"
135,136,132,132,2739800,"2018-03-13","ISSP"
128,136,128,133,1251800,"2018-03-14","ISSP"
135,137,130,132,1853700,"2018-03-15","ISSP"
133,135,129,131,2299300,"2018-03-16","ISSP"
131,133,130,131,954200,"2018-03-19","ISSP"
131,131,127,129,2116900,"2018-03-20","ISSP"
129,138,128,130,9113200,"2018-03-21","ISSP"
130,137,129,129,5259500,"2018-03-22","ISSP"
129,131,125,128,3493200,"2018-03-23","ISSP"
127,131,127,131,1986400,"2018-03-26","ISSP"
131,132,123,126,9346300,"2018-03-27","ISSP"
126,128,124,124,1566500,"2018-03-28","ISSP"
125,140,123,128,22434400,"2018-03-29","ISSP"
128,128,128,128,0,"2018-03-30","ISSP"
129,130,126,127,3317500,"2018-04-02","ISSP"
127,132,124,127,15434300,"2018-04-03","ISSP"
130,130,125,125,6696500,"2018-04-04","ISSP"
126,128,125,126,1923200,"2018-04-05","ISSP"
128,155,126,138,88195300,"2018-04-06","ISSP"
140,141,133,134,13813000,"2018-04-09","ISSP"
134,140,133,134,11914300,"2018-04-10","ISSP"
135,136,132,132,5362500,"2018-04-11","ISSP"
132,134,130,131,4509500,"2018-04-12","ISSP"
130,131,129,131,2414900,"2018-04-13","ISSP"
131,131,131,131,0,"2018-04-16","ISSP"
131,131,131,131,0,"2018-04-17","ISSP"
132,140,130,134,13916900,"2018-04-18","ISSP"
134,134,134,134,0,"2018-04-19","ISSP"
134,134,134,134,0,"2018-04-20","ISSP"
138,138,134,134,2355400,"2018-04-23","ISSP"
136,136,131,133,5552200,"2018-04-24","ISSP"
133,133,133,133,0,"2018-04-25","ISSP"
133,133,133,133,0,"2018-04-26","ISSP"
133,133,133,133,0,"2018-04-27","ISSP"
123,125,122,123,831700,"2018-04-30","ISSP"
123,123,123,123,0,"2018-05-01","ISSP"
123,131,121,125,9099800,"2018-05-02","ISSP"
127,127,118,120,4497300,"2018-05-03","ISSP"
120,121,111,116,2238900,"2018-05-04","ISSP"
122,122,116,118,627800,"2018-05-07","ISSP"
118,120,115,116,893800,"2018-05-08","ISSP"
116,119,113,115,1328400,"2018-05-09","ISSP"
115,115,115,115,0,"2018-05-10","ISSP"
115,118,114,115,1386500,"2018-05-11","ISSP"
115,118,115,115,606400,"2018-05-14","ISSP"
115,117,114,116,800900,"2018-05-15","ISSP"
116,117,114,115,1471400,"2018-05-16","ISSP"
115,117,115,115,3050300,"2018-05-17","ISSP"
115,116,115,115,1011100,"2018-05-18","ISSP"
116,116,113,114,3298600,"2018-05-21","ISSP"
114,116,113,115,9172000,"2018-05-22","ISSP"
115,117,113,113,7848000,"2018-05-23","ISSP"
114,116,113,115,6337900,"2018-05-24","ISSP"
115,115,114,114,3398400,"2018-05-25","ISSP"
115,115,113,114,2241100,"2018-05-28","ISSP"
114,114,114,114,0,"2018-05-29","ISSP"
114,116,114,115,6114100,"2018-05-30","ISSP"
115,119,114,114,6676700,"2018-05-31","ISSP"
114,114,114,114,0,"2018-06-01","ISSP"
115,116,112,113,12409100,"2018-06-04","ISSP"
113,114,111,112,5093600,"2018-06-05","ISSP"
112,112,111,112,2153100,"2018-06-06","ISSP"
113,123,112,115,40036800,"2018-06-07","ISSP"
120,120,114,114,10694600,"2018-06-08","ISSP"
114,114,114,114,0,"2018-06-11","ISSP"
114,114,114,114,0,"2018-06-12","ISSP"
114,114,114,114,0,"2018-06-13","ISSP"
114,114,114,114,0,"2018-06-14","ISSP"
114,114,114,114,0,"2018-06-15","ISSP"
114,114,114,114,0,"2018-06-18","ISSP"
114,114,114,114,0,"2018-06-19","ISSP"
114,114,112,113,8366900,"2018-06-20","ISSP"
113,118,111,112,19282500,"2018-06-21","ISSP"
113,116,112,114,16157200,"2018-06-22","ISSP"
114,114,111,111,9109100,"2018-06-25","ISSP"
111,111,105,106,14161900,"2018-06-26","ISSP"
107,108,105,105,3676200,"2018-06-27","ISSP"
105,105,94,98,13928000,"2018-06-28","ISSP"
98,101,94,95,2914100,"2018-06-29","ISSP"
96,97,94,95,2571100,"2018-07-02","ISSP"
95,96,89,92,2707800,"2018-07-03","ISSP"
92,92,84,90,4552700,"2018-07-04","ISSP"
90,92,87,87,2002600,"2018-07-05","ISSP"
89,93,87,90,4173700,"2018-07-06","ISSP"
91,97,87,93,6416000,"2018-07-09","ISSP"
90,95,90,92,3783000,"2018-07-10","ISSP"
92,95,92,94,2183700,"2018-07-11","ISSP"
95,106,94,99,14100900,"2018-07-12","ISSP"
100,106,100,101,3608700,"2018-07-13","ISSP"
101,104,98,101,2908400,"2018-07-16","ISSP"
102,104,99,100,2306600,"2018-07-17","ISSP"
100,102,96,97,5966300,"2018-07-18","ISSP"
96,98,94,94,3654300,"2018-07-19","ISSP"
94,94,92,93,5921800,"2018-07-20","ISSP"
94,96,92,93,9681200,"2018-07-23","ISSP"
94,95,93,94,4731800,"2018-07-24","ISSP"
95,95,93,94,6448800,"2018-07-25","ISSP"
94,95,93,93,4494300,"2018-07-26","ISSP"
93,95,93,93,6812700,"2018-07-27","ISSP"
94,95,93,94,8218300,"2018-07-30","ISSP"
94,94,91,91,7045000,"2018-07-31","ISSP"
93,93,91,92,6302200,"2018-08-01","ISSP"
93,93,89,90,11068600,"2018-08-02","ISSP"
90,90,89,90,4638700,"2018-08-03","ISSP"
90,91,88,88,5360100,"2018-08-06","ISSP"
88,89,87,88,5124200,"2018-08-07","ISSP"
89,89,85,86,13907400,"2018-08-08","ISSP"
87,87,85,86,6190100,"2018-08-09","ISSP"
86,87,85,86,8276600,"2018-08-10","ISSP"
86,86,82,83,9939300,"2018-08-13","ISSP"
83,83,80,81,9751000,"2018-08-14","ISSP"
81,82,79,80,6145400,"2018-08-15","ISSP"
83,83,79,81,17557300,"2018-08-16","ISSP"
81,81,81,81,0,"2018-08-17","ISSP"
81,85,80,84,9828300,"2018-08-20","ISSP"
87,88,83,84,16435100,"2018-08-21","ISSP"
84,84,84,84,0,"2018-08-22","ISSP"
85,86,81,82,5249100,"2018-08-23","ISSP"
82,84,81,83,1002700,"2018-08-24","ISSP"
83,85,82,84,3236500,"2018-08-27","ISSP"
84,85,82,83,3340300,"2018-08-28","ISSP"
83,83,81,81,6729400,"2018-08-29","ISSP"
81,82,79,80,14842700,"2018-08-30","ISSP"
81,82,78,79,27571100,"2018-08-31","ISSP"
80,80,76,77,10401800,"2018-09-03","ISSP"
77,78,74,75,8987500,"2018-09-04","ISSP"
75,75,68,69,11400200,"2018-09-05","ISSP"
70,74,69,72,5437700,"2018-09-06","ISSP"
73,73,70,70,4126700,"2018-09-07","ISSP"
70,72,70,71,1388300,"2018-09-10","ISSP"
71,71,71,71,0,"2018-09-11","ISSP"
71,75,70,71,3796900,"2018-09-12","ISSP"
72,78,71,78,6082300,"2018-09-13","ISSP"
78,80,76,77,2537000,"2018-09-14","ISSP"
77,77,72,77,1932700,"2018-09-17","ISSP"
77,77,74,77,753500,"2018-09-18","ISSP"
78,80,75,76,2482000,"2018-09-19","ISSP"
79,79,75,76,1631000,"2018-09-20","ISSP"
78,78,76,77,1550000,"2018-09-21","ISSP"
80,80,75,76,1096900,"2018-09-24","ISSP"
76,76,73,74,1976500,"2018-09-25","ISSP"
75,75,73,73,2192200,"2018-09-26","ISSP"
74,74,72,73,1673100,"2018-09-27","ISSP"
73,73,72,73,2581900,"2018-09-28","ISSP"
72,74,72,73,1396500,"2018-10-01","ISSP"
73,73,72,72,1452000,"2018-10-02","ISSP"
72,73,71,72,4836600,"2018-10-03","ISSP"
72,73,71,71,9634700,"2018-10-04","ISSP"
71,72,70,70,6261300,"2018-10-05","ISSP"
71,72,68,69,11641700,"2018-10-08","ISSP"
69,70,67,68,5925400,"2018-10-09","ISSP"
68,69,68,69,2421500,"2018-10-10","ISSP"
67,69,65,66,4825100,"2018-10-11","ISSP"
68,75,66,75,29034400,"2018-10-12","ISSP"
75,75,70,70,9644900,"2018-10-15","ISSP"
72,75,71,73,15128700,"2018-10-16","ISSP"
75,98,74,98,200849600,"2018-10-17","ISSP"
101,114,90,96,212000800,"2018-10-18","ISSP"
96,97,91,92,28417600,"2018-10-19","ISSP"
94,95,89,91,17918600,"2018-10-22","ISSP"
92,92,85,86,21731900,"2018-10-23","ISSP"
86,87,82,83,15570400,"2018-10-24","ISSP"
82,101,81,98,157266600,"2018-10-25","ISSP"
98,100,89,90,42573100,"2018-10-26","ISSP"
93,93,88,89,12687000,"2018-10-29","ISSP"
85,90,85,87,15441100,"2018-10-30","ISSP"
87,91,84,85,13544800,"2018-10-31","ISSP"
89,89,80,81,26338100,"2018-11-01","ISSP"
82,85,79,80,17242300,"2018-11-02","ISSP"
80,82,78,80,9860300,"2018-11-05","ISSP"
77,87,77,81,66317900,"2018-11-06","ISSP"
80,82,80,81,15310400,"2018-11-07","ISSP"
81,85,79,81,36092000,"2018-11-08","ISSP"
79,81,79,80,13593300,"2018-11-09","ISSP"
81,84,80,81,22261200,"2018-11-12","ISSP"
81,82,79,79,13789800,"2018-11-13","ISSP"
79,81,78,80,9861900,"2018-11-14","ISSP"
80,81,78,79,8891700,"2018-11-15","ISSP"
79,99,79,91,131310600,"2018-11-16","ISSP"
92,93,87,87,30008100,"2018-11-19","ISSP"
87,87,87,87,0,"2018-11-20","ISSP"
88,89,85,86,28449500,"2018-11-21","ISSP"
85,89,83,86,23132700,"2018-11-22","ISSP"
84,87,84,86,7090600,"2018-11-23","ISSP"
86,95,86,89,41745200,"2018-11-26","ISSP"
90,95,88,90,62234100,"2018-11-27","ISSP"
90,93,85,86,36952200,"2018-11-28","ISSP"
88,89,86,86,12926300,"2018-11-29","ISSP"
87,89,85,86,6166100,"2018-11-30","ISSP"
87,89,86,87,12864500,"2018-12-03","ISSP"
89,92,87,88,19789800,"2018-12-04","ISSP"
88,89,86,87,11238700,"2018-12-05","ISSP"
87,89,85,87,6748400,"2018-12-06","ISSP"
87,88,86,86,3132200,"2018-12-07","ISSP"
86,87,85,86,3829100,"2018-12-10","ISSP"
86,87,84,85,4642600,"2018-12-11","ISSP"
85,87,84,84,7972600,"2018-12-12","ISSP"
84,89,84,86,11869700,"2018-12-13","ISSP"
86,87,84,84,3462200,"2018-12-14","ISSP"
85,86,84,84,5040800,"2018-12-17","ISSP"
85,85,81,83,8718700,"2018-12-18","ISSP"
84,90,83,86,26537500,"2018-12-19","ISSP"
86,87,84,85,5427900,"2018-12-20","ISSP"
86,88,84,84,7590100,"2018-12-21","ISSP"
84,84,84,84,0,"2018-12-24","ISSP"
84,84,84,84,0,"2018-12-25","ISSP"
85,86,84,84,2189000,"2018-12-26","ISSP"
86,87,85,86,3378800,"2018-12-27","ISSP"
87,87,83,84,12594000,"2018-12-28","ISSP"
84,84,84,84,0,"2018-12-31","ISSP"
84,84,84,84,0,"2019-01-01","ISSP"
84,85,83,84,2950000,"2019-01-02","ISSP"
85,86,83,83,5192600,"2019-01-03","ISSP"
84,86,83,84,3926900,"2019-01-04","ISSP"
85,92,85,87,36198500,"2019-01-07","ISSP"
88,90,86,86,13832400,"2019-01-08","ISSP"
87,91,87,87,31792500,"2019-01-09","ISSP"
87,93,87,87,27293700,"2019-01-10","ISSP"
88,93,88,89,22113900,"2019-01-11","ISSP"
93,94,90,91,13753900,"2019-01-14","ISSP"
91,94,90,92,19072800,"2019-01-15","ISSP"
93,97,93,95,30852700,"2019-01-16","ISSP"
96,97,94,94,25630600,"2019-01-17","ISSP"
94,96,92,93,11891800,"2019-01-18","ISSP"
95,95,91,91,16734700,"2019-01-21","ISSP"
92,94,91,91,17476400,"2019-01-22","ISSP"
92,120,90,113,243337300,"2019-01-23","ISSP"
114,122,107,109,108987900,"2019-01-24","ISSP"
110,117,108,112,49428400,"2019-01-25","ISSP"
111,125,111,115,76994300,"2019-01-28","ISSP"
115,117,114,114,15003200,"2019-01-29","ISSP"
114,122,113,121,75105900,"2019-01-30","ISSP"
125,130,119,121,53096300,"2019-01-31","ISSP"
121,125,116,118,46449400,"2019-02-01","ISSP"
119,119,116,117,13227600,"2019-02-04","ISSP"
117,117,117,117,0,"2019-02-05","ISSP"
118,135,117,135,120069800,"2019-02-06","ISSP"
131,137,128,128,92439800,"2019-02-07","ISSP"
128,128,122,127,38026700,"2019-02-08","ISSP"
127,143,127,139,126165800,"2019-02-11","ISSP"
140,141,124,132,74231800,"2019-02-12","ISSP"
133,135,124,129,34313800,"2019-02-13","ISSP"
124,130,124,126,16848900,"2019-02-14","ISSP"
126,128,116,119,40298700,"2019-02-15","ISSP"
119,126,117,122,23713700,"2019-02-18","ISSP"
118,125,118,119,21471000,"2019-02-19","ISSP"
117,128,117,128,46620500,"2019-02-20","ISSP"
130,132,125,126,45283300,"2019-02-21","ISSP"
121,127,121,122,17941700,"2019-02-22","ISSP"
125,126,119,120,17279300,"2019-02-25","ISSP"
122,122,119,120,12906100,"2019-02-26","ISSP"
119,124,119,120,18204400,"2019-02-27","ISSP"
115,120,113,115,29140700,"2019-02-28","ISSP"
113,118,113,118,8489400,"2019-03-01","ISSP"
120,122,117,117,11160800,"2019-03-04","ISSP"
118,118,113,114,12452700,"2019-03-05","ISSP"
113,117,110,117,10971900,"2019-03-06","ISSP"
117,117,117,117,0,"2019-03-07","ISSP"
115,119,114,114,16766600,"2019-03-08","ISSP"
111,117,105,107,12097100,"2019-03-11","ISSP"
110,114,107,107,21650100,"2019-03-12","ISSP"
112,112,107,109,7917000,"2019-03-13","ISSP"
111,111,107,108,8701000,"2019-03-14","ISSP"
111,111,108,109,7807000,"2019-03-15","ISSP"
111,111,107,108,3687300,"2019-03-18","ISSP"
110,110,105,106,15286100,"2019-03-19","ISSP"
109,109,104,104,9657200,"2019-03-20","ISSP"
108,108,103,104,8390700,"2019-03-21","ISSP"
103,105,103,104,3937100,"2019-03-22","ISSP"
106,106,100,100,13356500,"2019-03-25","ISSP"
102,106,98,104,17349800,"2019-03-26","ISSP"
108,108,103,103,7593700,"2019-03-27","ISSP"
106,106,100,102,5513300,"2019-03-28","ISSP"
105,105,99,100,4172300,"2019-03-29","ISSP"
103,116,102,106,78637600,"2019-04-01","ISSP"
109,110,103,104,20683800,"2019-04-02","ISSP"
104,104,104,104,0,"2019-04-03","ISSP"
100,105,100,103,10103800,"2019-04-04","ISSP"
102,104,102,103,5513100,"2019-04-05","ISSP"
100,104,99,100,11920900,"2019-04-08","ISSP"
96,101,96,101,11349900,"2019-04-09","ISSP"
98,103,98,102,8028900,"2019-04-10","ISSP"
102,105,101,102,5384900,"2019-04-11","ISSP"
100,107,100,103,12620200,"2019-04-12","ISSP"
103,105,102,102,3323200,"2019-04-15","ISSP"
100,109,100,106,23276800,"2019-04-16","ISSP"
106,106,106,106,0,"2019-04-17","ISSP"
106,108,103,104,12350700,"2019-04-18","ISSP"
104,104,104,104,0,"2019-04-19","ISSP"
102,111,102,107,23345600,"2019-04-22","ISSP"
106,111,106,107,18506500,"2019-04-23","ISSP"
106,109,103,104,11931500,"2019-04-24","ISSP"
104,106,101,103,15329400,"2019-04-25","ISSP"
101,105,101,102,8291800,"2019-04-26","ISSP"
100,103,100,102,6814200,"2019-04-29","ISSP"
96,105,96,102,16202800,"2019-04-30","ISSP"
102,102,102,102,0,"2019-05-01","ISSP"
102,106,102,105,17834200,"2019-05-02","ISSP"
107,108,102,103,9171400,"2019-05-03","ISSP"
104,104,101,101,6635600,"2019-05-06","ISSP"
101,104,101,103,5790500,"2019-05-07","ISSP"
101,115,101,115,87262700,"2019-05-08","ISSP"
115,117,104,105,60625600,"2019-05-09","ISSP"
105,109,105,106,11648500,"2019-05-10","ISSP"
103,111,103,105,19191100,"2019-05-13","ISSP"
102,106,102,104,12440800,"2019-05-14","ISSP"
106,109,105,106,25053900,"2019-05-15","ISSP"
106,108,99,100,21293300,"2019-05-16","ISSP"
99,102,90,91,38798300,"2019-05-17","ISSP"
92,94,88,92,15486700,"2019-05-20","ISSP"
93,98,92,93,13549100,"2019-05-21","ISSP"
93,95,88,93,7914500,"2019-05-22","ISSP"
93,98,93,95,8108800,"2019-05-23","ISSP"
95,100,95,99,12506100,"2019-05-24","ISSP"
99,100,97,97,13942200,"2019-05-27","ISSP"
97,99,95,96,10678000,"2019-05-28","ISSP"
96,98,95,96,3528800,"2019-05-29","ISSP"
96,96,96,96,0,"2019-05-30","ISSP"
96,103,96,97,14368100,"2019-05-31","ISSP"
97,97,97,97,0,"2019-06-03","ISSP"
97,97,97,97,0,"2019-06-04","ISSP"
97,97,97,97,0,"2019-06-05","ISSP"
97,97,97,97,0,"2019-06-06","ISSP"
97,97,97,97,0,"2019-06-07","ISSP"
98,101,98,100,9912900,"2019-06-10","ISSP"
100,102,100,100,7062700,"2019-06-11","ISSP"
101,102,99,99,5799600,"2019-06-12","ISSP"
98,102,97,99,11855500,"2019-06-13","ISSP"
100,100,98,99,3726600,"2019-06-14","ISSP"
101,101,97,97,10094400,"2019-06-17","ISSP"
97,99,96,97,4144000,"2019-06-18","ISSP"
NA,NA,NA,NA,NA,"2019-06-19","ISSP"
102,111,101,110,58450400,"2019-06-20","ISSP"
111,111,105,105,11417900,"2019-06-21","ISSP"
99,106,99,104,6980900,"2019-06-24","ISSP"
101,106,101,103,9614700,"2019-06-25","ISSP"
102,107,102,106,9442500,"2019-06-26","ISSP"
106,109,105,106,11418300,"2019-06-27","ISSP"
99,107,99,104,6033500,"2019-06-28","ISSP"
105,113,105,111,39519800,"2019-07-01","ISSP"
103,113,103,109,8504000,"2019-07-02","ISSP"
110,110,108,109,2911300,"2019-07-03","ISSP"
109,111,108,108,4031800,"2019-07-04","ISSP"
108,115,108,113,22878700,"2019-07-05","ISSP"
112,119,112,118,38197100,"2019-07-08","ISSP"
118,119,115,115,13823900,"2019-07-09","ISSP"
114,122,113,122,34611800,"2019-07-10","ISSP"
125,125,118,120,20705000,"2019-07-11","ISSP"
120,122,117,117,10649800,"2019-07-12","ISSP"
115,121,115,118,8827000,"2019-07-15","ISSP"
118,119,114,116,11994500,"2019-07-16","ISSP"
115,119,113,114,9124200,"2019-07-17","ISSP"
114,119,113,118,13938900,"2019-07-18","ISSP"
118,120,116,117,5044000,"2019-07-19","ISSP"
112,118,112,115,10807400,"2019-07-22","ISSP"
116,117,113,115,5322800,"2019-07-23","ISSP"
113,115,112,113,5231000,"2019-07-24","ISSP"
110,114,110,114,8245600,"2019-07-25","ISSP"
114,115,112,113,3724100,"2019-07-26","ISSP"
110,114,110,111,3866700,"2019-07-29","ISSP"
114,130,114,125,118549100,"2019-07-30","ISSP"
126,130,122,124,29662900,"2019-07-31","ISSP"
117,126,117,123,16594900,"2019-08-01","ISSP"
117,124,117,119,9944600,"2019-08-02","ISSP"
119,119,111,111,23255000,"2019-08-05","ISSP"
107,116,103,114,31372400,"2019-08-06","ISSP"
107,121,107,115,20365800,"2019-08-07","ISSP"
116,117,114,116,4165900,"2019-08-08","ISSP"
117,117,114,115,3088200,"2019-08-09","ISSP"
116,116,112,113,3143600,"2019-08-12","ISSP"
110,113,109,110,7237700,"2019-08-13","ISSP"
110,117,110,115,23930300,"2019-08-14","ISSP"
113,115,111,112,10610700,"2019-08-15","ISSP"
113,114,110,111,11515700,"2019-08-16","ISSP"
112,114,110,112,6855700,"2019-08-19","ISSP"
114,120,111,114,48665200,"2019-08-20","ISSP"
115,118,112,115,16820400,"2019-08-21","ISSP"
115,116,113,113,4748300,"2019-08-22","ISSP"
114,115,112,113,3944300,"2019-08-23","ISSP"
110,112,110,112,5527900,"2019-08-26","ISSP"
112,114,111,112,3352000,"2019-08-27","ISSP"
112,114,111,112,2448500,"2019-08-28","ISSP"
115,115,111,112,3818900,"2019-08-29","ISSP"
106,113,106,112,4301200,"2019-08-30","ISSP"
111,115,111,112,11114400,"2019-09-02","ISSP"
111,121,111,117,25426400,"2019-09-03","ISSP"
115,122,115,121,18189400,"2019-09-04","ISSP"
124,124,116,117,8707600,"2019-09-05","ISSP"
119,121,111,112,50148700,"2019-09-06","ISSP"
112,114,111,112,8632600,"2019-09-09","ISSP"
113,114,111,112,16026500,"2019-09-10","ISSP"
113,114,111,111,15978300,"2019-09-11","ISSP"
112,116,111,112,17595300,"2019-09-12","ISSP"
113,116,112,114,33367500,"2019-09-13","ISSP"
116,116,111,112,15743200,"2019-09-16","ISSP"
111,115,111,113,22343500,"2019-09-17","ISSP"
114,123,114,121,72190000,"2019-09-18","ISSP"
121,124,120,121,25704800,"2019-09-19","ISSP"
121,124,117,121,18660600,"2019-09-20","ISSP"
122,140,120,135,109405700,"2019-09-23","ISSP"
136,145,127,142,85435500,"2019-09-24","ISSP"
143,145,134,134,34351900,"2019-09-25","ISSP"
133,138,130,131,21798100,"2019-09-26","ISSP"
131,135,126,128,18327600,"2019-09-27","ISSP"
128,134,123,131,33107600,"2019-09-30","ISSP"
134,134,127,129,9687800,"2019-10-01","ISSP"
128,141,126,130,27743000,"2019-10-02","ISSP"
133,146,128,141,66779400,"2019-10-03","ISSP"
142,155,141,148,99893000,"2019-10-04","ISSP"
150,168,149,167,107162000,"2019-10-07","ISSP"
168,194,161,163,239656900,"2019-10-08","ISSP"
164,178,155,176,103870500,"2019-10-09","ISSP"
178,184,170,171,57386500,"2019-10-10","ISSP"
171,181,160,179,90640900,"2019-10-11","ISSP"
183,184,175,179,41876800,"2019-10-14","ISSP"
180,214,175,210,170658700,"2019-10-15","ISSP"
212,232,198,206,151336400,"2019-10-16","ISSP"
206,220,204,216,57928400,"2019-10-17","ISSP"
218,218,210,212,18160300,"2019-10-18","ISSP"
212,226,210,214,47236500,"2019-10-21","ISSP"
216,218,204,206,22505800,"2019-10-22","ISSP"
206,214,199,206,30131300,"2019-10-23","ISSP"
208,214,202,204,16370900,"2019-10-24","ISSP"
204,208,194,197,25587600,"2019-10-25","ISSP"
202,212,190,206,46257300,"2019-10-28","ISSP"
214,242,212,224,204228600,"2019-10-29","ISSP"
228,230,208,210,80021900,"2019-10-30","ISSP"
212,214,204,208,30122100,"2019-10-31","ISSP"
208,210,193,198,27896200,"2019-11-01","ISSP"
199,210,195,204,34948800,"2019-11-04","ISSP"
204,206,197,199,24055900,"2019-11-05","ISSP"
199,202,188,191,35428100,"2019-11-06","ISSP"
191,194,179,181,31108300,"2019-11-07","ISSP"
182,191,181,185,20944400,"2019-11-08","ISSP"
184,206,183,204,83893100,"2019-11-11","ISSP"
206,208,196,206,41760500,"2019-11-12","ISSP"
206,206,198,200,25523100,"2019-11-13","ISSP"
200,204,192,194,17402400,"2019-11-14","ISSP"
194,202,191,191,15425000,"2019-11-15","ISSP"
188,208,183,208,68012200,"2019-11-18","ISSP"
200,220,200,214,100288000,"2019-11-19","ISSP"
214,220,210,212,41363600,"2019-11-20","ISSP"
212,212,202,204,16289800,"2019-11-21","ISSP"
204,216,202,206,21403400,"2019-11-22","ISSP"
208,214,194,197,39112200,"2019-11-25","ISSP"
197,198,187,192,28597500,"2019-11-26","ISSP"
192,199,188,193,23011900,"2019-11-27","ISSP"
194,195,170,178,34139000,"2019-11-28","ISSP"
172,189,171,179,16126600,"2019-11-29","ISSP"
181,187,180,187,15055800,"2019-12-02","ISSP"
186,190,181,181,10918800,"2019-12-03","ISSP"
175,184,175,180,5789500,"2019-12-04","ISSP"
188,188,178,178,5895300,"2019-12-05","ISSP"
179,184,178,179,8015000,"2019-12-06","ISSP"
180,187,178,179,21782400,"2019-12-09","ISSP"
179,183,178,179,5997000,"2019-12-10","ISSP"
179,181,178,179,5144200,"2019-12-11","ISSP"
179,181,173,175,6436200,"2019-12-12","ISSP"
176,179,172,173,8201900,"2019-12-13","ISSP"
173,182,172,178,17634900,"2019-12-16","ISSP"
178,199,178,197,56581200,"2019-12-17","ISSP"
198,212,189,190,64198000,"2019-12-18","ISSP"
190,195,185,189,14092200,"2019-12-19","ISSP"
190,191,187,188,5586200,"2019-12-20","ISSP"
188,190,184,184,5444900,"2019-12-23","ISSP"
184,193,184,187,13962100,"2019-12-26","ISSP"
187,189,185,187,5252600,"2019-12-27","ISSP"
189,191,183,184,9034700,"2019-12-30","ISSP"
184,187,182,186,2800600,"2020-01-02","ISSP"
186,189,184,187,3093900,"2020-01-03","ISSP"
187,200,184,198,36210900,"2020-01-06","ISSP"
198,204,191,191,21487000,"2020-01-07","ISSP"
190,190,184,185,13810700,"2020-01-08","ISSP"
185,198,185,195,20020800,"2020-01-09","ISSP"
196,196,188,190,7559500,"2020-01-10","ISSP"
190,196,189,191,4408800,"2020-01-13","ISSP"
193,193,189,190,3161000,"2020-01-14","ISSP"
190,192,178,180,14981800,"2020-01-15","ISSP"
183,193,180,184,21926300,"2020-01-16","ISSP"
184,186,182,182,4752300,"2020-01-17","ISSP"
183,188,183,184,6299400,"2020-01-20","ISSP"
184,199,180,192,55202800,"2020-01-21","ISSP"
192,193,184,184,13986700,"2020-01-22","ISSP"
185,193,184,184,14712700,"2020-01-23","ISSP"
186,188,183,184,5934800,"2020-01-24","ISSP"
185,185,172,173,14222100,"2020-01-27","ISSP"
173,173,155,168,17860700,"2020-01-28","ISSP"
169,175,169,171,6630500,"2020-01-29","ISSP"
171,171,163,164,6808000,"2020-01-30","ISSP"
166,168,158,159,5737500,"2020-01-31","ISSP"
159,164,155,155,6977400,"2020-02-03","ISSP"
160,160,154,155,5136500,"2020-02-04","ISSP"
156,158,155,155,5651500,"2020-02-05","ISSP"
155,171,155,171,18575400,"2020-02-06","ISSP"
171,172,164,165,7793500,"2020-02-07","ISSP"
164,172,163,165,6538100,"2020-02-10","ISSP"
166,173,166,167,5757200,"2020-02-11","ISSP"
168,170,166,168,3603500,"2020-02-12","ISSP"
170,180,167,170,32073000,"2020-02-13","ISSP"
170,170,165,166,2165000,"2020-02-14","ISSP"
163,175,163,172,7220800,"2020-02-17","ISSP"
172,175,169,171,3987400,"2020-02-18","ISSP"
171,173,170,170,3654300,"2020-02-19","ISSP"
170,177,170,177,6813000,"2020-02-20","ISSP"
179,179,170,175,7833000,"2020-02-21","ISSP"
174,175,168,168,3949800,"2020-02-24","ISSP"
168,169,163,167,6065000,"2020-02-25","ISSP"
168,168,161,161,5816600,"2020-02-26","ISSP"
162,166,148,157,9573100,"2020-02-27","ISSP"
155,155,143,145,7456800,"2020-02-28","ISSP"
135,153,135,139,10527800,"2020-03-02","ISSP"
140,154,140,151,8768800,"2020-03-03","ISSP"
151,157,148,154,4502200,"2020-03-04","ISSP"
154,159,150,151,4784100,"2020-03-05","ISSP"
151,151,146,147,1942300,"2020-03-06","ISSP"
144,145,134,134,6411500,"2020-03-09","ISSP"
134,138,131,135,2195000,"2020-03-10","ISSP"
136,139,129,130,4153700,"2020-03-11","ISSP"
129,129,117,117,3807200,"2020-03-12","ISSP"
110,122,109,117,4267900,"2020-03-13","ISSP"
114,114,109,109,9733800,"2020-03-16","ISSP"
102,109,102,102,6075900,"2020-03-17","ISSP"
102,105,95,96,2142600,"2020-03-18","ISSP"
90,95,90,90,1049700,"2020-03-19","ISSP"
85,104,84,100,6709300,"2020-03-20","ISSP"
93,98,93,94,1651500,"2020-03-23","ISSP"
98,100,94,97,1030300,"2020-03-24","ISSP"
102,111,96,106,4325300,"2020-03-26","ISSP"
114,125,109,110,4095900,"2020-03-27","ISSP"
106,108,103,104,352500,"2020-03-30","ISSP"
105,114,105,110,2319900,"2020-03-31","ISSP"
116,148,116,148,79912500,"2020-04-01","ISSP"
160,183,141,146,136633800,"2020-04-02","ISSP"
148,164,141,158,66714100,"2020-04-03","ISSP"
160,165,153,159,37126600,"2020-04-06","ISSP"
163,168,151,153,17223300,"2020-04-07","ISSP"
155,155,143,143,5958600,"2020-04-08","ISSP"
140,141,133,133,11595900,"2020-04-09","ISSP"
133,146,133,143,12724700,"2020-04-13","ISSP"
145,148,143,146,6409400,"2020-04-14","ISSP"
147,151,136,136,9114100,"2020-04-15","ISSP"
136,139,130,132,3494700,"2020-04-16","ISSP"
136,138,133,136,2358600,"2020-04-17","ISSP"
137,144,133,136,4572900,"2020-04-20","ISSP"
136,136,127,128,5984200,"2020-04-21","ISSP"
127,132,120,128,6191200,"2020-04-22","ISSP"
128,131,126,128,1560100,"2020-04-23","ISSP"
126,155,125,131,45637200,"2020-04-24","ISSP"
131,134,125,127,5051900,"2020-04-27","ISSP"
127,128,120,121,5617600,"2020-04-28","ISSP"
122,126,122,123,1625400,"2020-04-29","ISSP"
126,129,125,126,4224400,"2020-04-30","ISSP"
125,131,122,124,1346300,"2020-05-04","ISSP"
126,128,124,125,2021600,"2020-05-05","ISSP"
127,133,126,127,6645600,"2020-05-06","ISSP"
127,129,124,124,2575800,"2020-05-08","ISSP"
124,129,124,125,1788000,"2020-05-11","ISSP"
125,133,124,125,9687600,"2020-05-12","ISSP"
125,128,123,125,3640300,"2020-05-13","ISSP"
125,126,122,122,2491900,"2020-05-14","ISSP"
124,124,122,122,1007500,"2020-05-15","ISSP"
122,127,120,122,1610700,"2020-05-18","ISSP"
123,125,118,118,4759700,"2020-05-19","ISSP"
118,119,110,111,12629100,"2020-05-20","ISSP"
115,127,114,121,20222100,"2020-05-26","ISSP"
124,124,118,118,7941700,"2020-05-27","ISSP"
120,121,115,119,3859900,"2020-05-28","ISSP"
120,123,118,121,6366800,"2020-05-29","ISSP"
122,124,118,121,3790000,"2020-06-02","ISSP"
122,125,119,125,6482500,"2020-06-03","ISSP"
127,129,124,124,10855600,"2020-06-04","ISSP"
125,128,123,127,4327700,"2020-06-05","ISSP"
129,142,129,140,26805900,"2020-06-08","ISSP"
141,147,137,139,25379000,"2020-06-09","ISSP"
135,145,130,130,6195100,"2020-06-10","ISSP"
131,131,121,125,7690700,"2020-06-11","ISSP"
122,126,118,125,4887300,"2020-06-12","ISSP"
125,149,122,130,43016900,"2020-06-15","ISSP"
132,139,130,131,13998700,"2020-06-16","ISSP"
131,137,131,136,7536300,"2020-06-17","ISSP"
140,140,133,133,3473100,"2020-06-18","ISSP"
135,137,133,134,2914400,"2020-06-19","ISSP"
132,135,130,131,1782000,"2020-06-22","ISSP"
131,134,127,127,2989900,"2020-06-23","ISSP"
127,138,127,134,8999700,"2020-06-24","ISSP"
136,136,129,129,2967100,"2020-06-25","ISSP"
131,133,125,126,4702100,"2020-06-26","ISSP"
126,128,123,126,1867400,"2020-06-29","ISSP"
125,129,124,124,1281700,"2020-06-30","ISSP"
124,125,121,122,3112400,"2020-07-01","ISSP"
123,132,122,126,4864900,"2020-07-02","ISSP"
127,128,124,124,1828900,"2020-07-03","ISSP"
124,127,124,124,1055500,"2020-07-06","ISSP"
125,127,124,125,880000,"2020-07-07","ISSP"
125,127,124,126,1377900,"2020-07-08","ISSP"
127,135,127,133,22828600,"2020-07-09","ISSP"
132,135,128,128,5308900,"2020-07-10","ISSP"
126,130,126,129,1231900,"2020-07-13","ISSP"
129,134,128,128,3495900,"2020-07-14","ISSP"
130,147,129,132,37537900,"2020-07-15","ISSP"
131,136,130,131,6234000,"2020-07-16","ISSP"
132,134,130,130,2216700,"2020-07-17","ISSP"
132,132,127,127,1997800,"2020-07-20","ISSP"
130,131,125,128,6362000,"2020-07-21","ISSP"
128,129,125,126,2953700,"2020-07-22","ISSP"
126,139,126,139,22778000,"2020-07-23","ISSP"
139,141,130,131,11632500,"2020-07-24","ISSP"
127,133,127,129,2644800,"2020-07-27","ISSP"
129,135,129,132,4949800,"2020-07-28","ISSP"
135,138,132,132,9806500,"2020-07-29","ISSP"
133,133,129,129,4506800,"2020-07-30","ISSP"
129,131,120,120,10393600,"2020-08-03","ISSP"
121,125,121,123,3024400,"2020-08-04","ISSP"
123,127,121,126,2006800,"2020-08-05","ISSP"
127,130,125,125,3421100,"2020-08-06","ISSP"
126,126,123,124,2093000,"2020-08-07","ISSP"
123,128,123,126,2547700,"2020-08-10","ISSP"
126,127,124,126,2405000,"2020-08-11","ISSP"
126,126,124,126,1542700,"2020-08-12","ISSP"
125,136,125,132,20469200,"2020-08-13","ISSP"
132,134,125,125,9330800,"2020-08-14","ISSP"
125,128,124,127,2498900,"2020-08-18","ISSP"
125,127,125,125,1055600,"2020-08-19","ISSP"
125,128,124,126,2408400,"2020-08-24","ISSP"
126,132,126,131,13695700,"2020-08-25","ISSP"
131,133,129,129,5366900,"2020-08-26","ISSP"
130,135,129,135,12757100,"2020-08-27","ISSP"
135,144,135,135,43227200,"2020-08-28","ISSP"
135,136,127,128,11132000,"2020-08-31","ISSP"
128,132,127,130,2729500,"2020-09-01","ISSP"
132,133,127,129,3886200,"2020-09-02","ISSP"
130,132,126,128,6139900,"2020-09-03","ISSP"
127,128,125,126,3574000,"2020-09-04","ISSP"
126,127,125,127,3225300,"2020-09-07","ISSP"
128,128,125,127,1915900,"2020-09-08","ISSP"
126,127,122,123,4159100,"2020-09-09","ISSP"
123,123,115,115,11483700,"2020-09-10","ISSP"
110,118,107,118,4180600,"2020-09-11","ISSP"
119,124,119,124,2137800,"2020-09-14","ISSP"
124,124,120,120,1635000,"2020-09-15","ISSP"
122,124,120,120,911100,"2020-09-16","ISSP"
120,121,118,121,1232700,"2020-09-17","ISSP"
121,124,121,122,1513800,"2020-09-18","ISSP"
122,123,117,117,1661400,"2020-09-21","ISSP"
117,124,113,117,4034000,"2020-09-22","ISSP"
123,123,116,117,2170300,"2020-09-23","ISSP"
117,117,112,114,1487100,"2020-09-24","ISSP"
117,119,114,116,2153500,"2020-09-25","ISSP"
119,119,116,116,449400,"2020-09-28","ISSP"
119,119,115,115,908900,"2020-09-29","ISSP"
116,117,115,116,1655100,"2020-09-30","ISSP"
118,119,115,117,1086000,"2020-10-01","ISSP"
117,126,115,116,11492200,"2020-10-02","ISSP"
118,120,117,117,909300,"2020-10-05","ISSP"
118,130,118,120,29887400,"2020-10-06","ISSP"
121,148,120,139,222252300,"2020-10-07","ISSP"
140,141,130,130,35884900,"2020-10-08","ISSP"
126,134,121,127,34899700,"2020-10-09","ISSP"
123,128,123,124,8201600,"2020-10-12","ISSP"
123,129,122,124,10311900,"2020-10-13","ISSP"
125,128,123,125,9812600,"2020-10-14","ISSP"
127,132,126,127,13592400,"2020-10-15","ISSP"
129,133,126,127,13811100,"2020-10-16","ISSP"
128,128,125,126,4159500,"2020-10-19","ISSP"
128,128,125,125,2776200,"2020-10-20","ISSP"
126,128,124,124,5515400,"2020-10-21","ISSP"
124,124,121,123,7499700,"2020-10-22","ISSP"
126,126,121,121,4343600,"2020-10-23","ISSP"
122,126,121,123,12178500,"2020-10-26","ISSP"
121,124,121,122,2714400,"2020-10-27","ISSP"
124,124,121,122,3289600,"2020-11-02","ISSP"
123,137,122,127,69000900,"2020-11-03","ISSP"
129,129,122,122,20544200,"2020-11-04","ISSP"
122,128,122,125,12114700,"2020-11-05","ISSP"
125,126,124,126,2812300,"2020-11-06","ISSP"
126,132,125,125,18739100,"2020-11-09","ISSP"
126,129,125,126,8062600,"2020-11-10","ISSP"
126,131,126,128,10427100,"2020-11-11","ISSP"
129,136,128,133,45179200,"2020-11-12","ISSP"
132,138,131,131,14244300,"2020-11-13","ISSP"
132,134,129,130,8809500,"2020-11-16","ISSP"
130,136,130,135,21820100,"2020-11-17","ISSP"
135,141,135,141,33352100,"2020-11-18","ISSP"
142,163,141,162,81582700,"2020-11-19","ISSP"
163,165,152,154,30647000,"2020-11-20","ISSP"
155,158,153,155,16303500,"2020-11-23","ISSP"
155,162,154,160,65516600,"2020-11-24","ISSP"
164,164,150,154,35267500,"2020-11-25","ISSP"
155,160,154,160,14854100,"2020-11-26","ISSP"
162,174,160,170,74759400,"2020-11-27","ISSP"
170,171,159,159,24192700,"2020-11-30","ISSP"
159,167,156,165,27075600,"2020-12-01","ISSP"
167,172,162,163,51576600,"2020-12-02","ISSP"
163,180,163,172,69949600,"2020-12-03","ISSP"
173,174,163,165,21169700,"2020-12-04","ISSP"
165,170,165,166,7949600,"2020-12-07","ISSP"
167,168,162,164,11659000,"2020-12-08","ISSP"
165,173,165,168,25379500,"2020-12-10","ISSP"
170,180,168,174,57871700,"2020-12-11","ISSP"
177,192,174,178,97436300,"2020-12-14","ISSP"
180,180,172,172,18132900,"2020-12-15","ISSP"
174,179,173,175,17344400,"2020-12-16","ISSP"
175,180,173,175,16336000,"2020-12-17","ISSP"
174,179,172,175,17108100,"2020-12-18","ISSP"
175,182,174,180,29260400,"2020-12-21","ISSP"
183,202,177,179,112925400,"2020-12-22","ISSP"
180,184,167,173,25383000,"2020-12-23","ISSP"
173,175,163,171,12623300,"2020-12-28","ISSP"
171,178,170,170,16446000,"2020-12-29","ISSP"
170,170,159,160,16861400,"2020-12-30","ISSP"
160,168,153,168,14184200,"2021-01-04","ISSP"
170,172,164,168,18853800,"2021-01-05","ISSP"
168,172,160,165,11090800,"2021-01-06","ISSP"
165,169,165,167,8540800,"2021-01-07","ISSP"
167,177,167,176,37855800,"2021-01-08","ISSP"
177,184,176,177,40806100,"2021-01-11","ISSP"
179,181,171,174,19266600,"2021-01-12","ISSP"
176,182,172,179,25257000,"2021-01-13","ISSP"
182,210,180,210,156711800,"2021-01-14","ISSP"
210,242,196,230,263242800,"2021-01-15","ISSP"
234,286,234,286,237814900,"2021-01-18","ISSP"
296,306,266,266,23717400,"2021-01-19","ISSP"
248,266,248,256,122842800,"2021-01-20","ISSP"
256,268,240,240,63239600,"2021-01-21","ISSP"
238,238,224,224,33419700,"2021-01-22","ISSP"
210,226,210,210,22408200,"2021-01-25","ISSP"
206,224,196,196,57730700,"2021-01-26","ISSP"
196,196,183,189,50316000,"2021-01-27","ISSP"
185,190,176,176,24635100,"2021-01-28","ISSP"
179,185,164,167,19822800,"2021-01-29","ISSP"
167,198,156,188,33963300,"2021-02-01","ISSP"
196,196,175,175,42084600,"2021-02-02","ISSP"
176,188,175,185,31274900,"2021-02-03","ISSP"
187,193,180,182,22870900,"2021-02-04","ISSP"
184,187,182,184,12814100,"2021-02-05","ISSP"
186,208,184,204,50944700,"2021-02-08","ISSP"
206,208,190,190,32757200,"2021-02-09","ISSP"
191,200,189,198,21652500,"2021-02-10","ISSP"
198,220,194,208,69765600,"2021-02-11","ISSP"
208,218,208,216,25369300,"2021-02-15","ISSP"
218,224,212,214,26200300,"2021-02-16","ISSP"
218,220,202,202,18291000,"2021-02-17","ISSP"
202,206,192,196,13210800,"2021-02-18","ISSP"
195,220,195,216,32536600,"2021-02-19","ISSP"
218,220,204,208,25336400,"2021-02-22","ISSP"
206,210,202,208,6655200,"2021-02-23","ISSP"
208,216,202,206,16191200,"2021-02-24","ISSP"
208,216,206,210,13819000,"2021-02-25","ISSP"
212,212,198,200,14714900,"2021-02-26","ISSP"
200,208,198,202,9942200,"2021-03-01","ISSP"
204,208,202,202,7397400,"2021-03-02","ISSP"
204,204,199,202,6201900,"2021-03-03","ISSP"
202,206,198,202,15068200,"2021-03-04","ISSP"
204,204,189,189,15412800,"2021-03-05","ISSP"
188,194,181,184,18944000,"2021-03-08","ISSP"
183,190,181,186,10607300,"2021-03-09","ISSP"
178,189,178,184,5161000,"2021-03-10","ISSP"
186,208,184,204,37525700,"2021-03-12","ISSP"
204,212,198,199,16538100,"2021-03-15","ISSP"
200,202,192,193,10303700,"2021-03-16","ISSP"
193,202,192,196,11805400,"2021-03-17","ISSP"
199,200,196,197,6683700,"2021-03-18","ISSP"
197,198,193,193,5725400,"2021-03-19","ISSP"
193,200,193,198,7985500,"2021-03-22","ISSP"
199,200,193,194,8145000,"2021-03-23","ISSP"
193,195,186,194,9945100,"2021-03-24","ISSP"
194,195,184,191,12000700,"2021-03-25","ISSP"
192,200,189,195,10737800,"2021-03-26","ISSP"
195,204,194,194,12958100,"2021-03-29","ISSP"
194,196,188,190,7220500,"2021-03-30","ISSP"
190,192,184,187,6628800,"2021-03-31","ISSP"
187,193,187,193,7636900,"2021-04-01","ISSP"
193,197,190,192,6654600,"2021-04-05","ISSP"
192,204,192,204,28497700,"2021-04-06","ISSP"
206,224,202,216,92597400,"2021-04-07","ISSP"
220,220,208,210,18451600,"2021-04-08","ISSP"
212,230,210,224,49832200,"2021-04-09","ISSP"
226,246,220,226,69226300,"2021-04-12","ISSP"
226,228,212,212,33105600,"2021-04-13","ISSP"
212,216,204,204,18363100,"2021-04-14","ISSP"
204,222,202,218,35692800,"2021-04-15","ISSP"
220,222,208,212,13781300,"2021-04-16","ISSP"
212,224,210,218,26045200,"2021-04-19","ISSP"
222,224,214,216,14788100,"2021-04-20","ISSP"
216,224,212,220,24895300,"2021-04-21","ISSP"
220,236,216,216,52931300,"2021-04-22","ISSP"
218,218,204,206,30052700,"2021-04-23","ISSP"
208,214,202,208,14158800,"2021-04-26","ISSP"
210,210,204,204,6517200,"2021-04-27","ISSP"
204,212,204,208,11232400,"2021-04-28","ISSP"
208,226,208,226,43125200,"2021-04-29","ISSP"
230,232,216,218,35530800,"2021-04-30","ISSP"
218,238,214,230,62256300,"2021-05-03","ISSP"
232,236,226,226,28536000,"2021-05-04","ISSP"
226,230,220,220,14460800,"2021-05-05","ISSP"
220,256,220,256,116504800,"2021-05-06","ISSP"
258,272,244,244,182580400,"2021-05-07","ISSP"
244,250,232,240,38908600,"2021-05-10","ISSP"
236,288,236,276,182488000,"2021-05-11","ISSP"
276,282,266,270,56052800,"2021-05-17","ISSP"
268,294,268,276,90407100,"2021-05-18","ISSP"
276,284,272,276,29197000,"2021-05-19","ISSP"
276,280,258,270,27229400,"2021-05-20","ISSP"
272,278,262,264,22832700,"2021-05-21","ISSP"
264,312,264,302,231699900,"2021-05-24","ISSP"
304,306,282,284,103934500,"2021-05-25","ISSP"
284,298,278,288,83404500,"2021-05-27","ISSP"
290,304,278,286,83324500,"2021-05-28","ISSP"
286,296,282,284,59328400,"2021-05-31","ISSP"
286,298,284,288,30541800,"2021-06-02","ISSP"
292,304,286,292,79711100,"2021-06-03","ISSP"
296,296,282,288,30004300,"2021-06-04","ISSP"
290,294,268,272,48860700,"2021-06-07","ISSP"
272,278,262,270,42280500,"2021-06-08","ISSP"
270,276,264,270,17890700,"2021-06-09","ISSP"
270,286,268,276,42155500,"2021-06-10","ISSP"
276,282,270,272,14674600,"2021-06-11","ISSP"
272,278,264,266,16972800,"2021-06-14","ISSP"
266,266,252,260,22052000,"2021-06-15","ISSP"
262,266,254,258,7735300,"2021-06-16","ISSP"
258,266,252,258,15579700,"2021-06-17","ISSP"
258,266,252,262,16192000,"2021-06-18","ISSP"
262,262,246,250,17363100,"2021-06-21","ISSP"
248,256,248,252,5887900,"2021-06-22","ISSP"
252,274,252,274,35109700,"2021-06-23","ISSP"
276,278,266,266,21122500,"2021-06-24","ISSP"
266,270,258,264,12606600,"2021-06-25","ISSP"
264,266,250,252,10948900,"2021-06-28","ISSP"
252,254,236,238,21975500,"2021-06-29","ISSP"
238,242,234,240,5771600,"2021-06-30","ISSP"
240,248,238,244,8671700,"2021-07-01","ISSP"
244,254,242,248,7875000,"2021-07-02","ISSP"
252,252,236,242,11183500,"2021-07-05","ISSP"
242,254,238,246,12874700,"2021-07-06","ISSP"
248,254,242,244,13431500,"2021-07-07","ISSP"
246,246,238,238,4762300,"2021-07-08","ISSP"
238,242,234,238,7478000,"2021-07-09","ISSP"
240,244,236,236,6819900,"2021-07-12","ISSP"
236,240,224,224,17651200,"2021-07-13","ISSP"
224,230,222,228,5416000,"2021-07-14","ISSP"
230,248,224,240,30462800,"2021-07-15","ISSP"
242,244,234,238,7108300,"2021-07-16","ISSP"
238,242,234,238,5982400,"2021-07-19","ISSP"
240,266,234,258,64387600,"2021-07-21","ISSP"
260,270,254,260,21463300,"2021-07-22","ISSP"
258,260,254,254,8182200,"2021-07-23","ISSP"
254,276,254,260,30143200,"2021-07-26","ISSP"
262,276,260,272,33869500,"2021-07-27","ISSP"
274,286,264,270,36861800,"2021-07-28","ISSP"
282,316,282,302,224214100,"2021-07-29","ISSP"
304,306,282,286,47382000,"2021-07-30","ISSP"
290,298,284,294,25803000,"2021-08-02","ISSP"
300,306,284,284,34036500,"2021-08-03","ISSP"
290,306,284,296,27818400,"2021-08-04","ISSP"
300,346,290,310,162288100,"2021-08-05","ISSP"
312,314,296,298,53592200,"2021-08-06","ISSP"
300,304,280,280,61232400,"2021-08-09","ISSP"
280,310,274,300,63448500,"2021-08-10","ISSP"
304,360,302,320,353974700,"2021-08-12","ISSP"
322,326,304,304,44766900,"2021-08-13","ISSP"
312,312,288,290,46710800,"2021-08-16","ISSP"
292,296,278,290,38572300,"2021-08-18","ISSP"
292,294,280,282,30165300,"2021-08-19","ISSP"
282,300,272,300,29266400,"2021-08-20","ISSP"
300,314,292,294,110692600,"2021-08-23","ISSP"
294,302,292,294,22406800,"2021-08-24","ISSP"
294,326,294,308,133082300,"2021-08-25","ISSP"
312,312,298,300,19236400,"2021-08-26","ISSP"
302,306,296,298,12753800,"2021-08-27","ISSP"
296,306,296,300,13833000,"2021-08-30","ISSP"
300,310,292,298,37742500,"2021-08-31","ISSP"
300,308,298,302,29873900,"2021-09-01","ISSP"
304,306,298,302,21475000,"2021-09-02","ISSP"
302,306,298,300,21811600,"2021-09-03","ISSP"
302,308,300,306,51133400,"2021-09-06","ISSP"
308,310,296,296,40662400,"2021-09-07","ISSP"
296,298,286,290,41167600,"2021-09-08","ISSP"
290,292,284,288,16900600,"2021-09-09","ISSP"
288,292,286,288,8117900,"2021-09-10","ISSP"
292,292,284,288,9194300,"2021-09-13","ISSP"
288,294,288,290,7069800,"2021-09-14","ISSP"
290,298,288,294,13905300,"2021-09-15","ISSP"
294,300,292,294,14403200,"2021-09-16","ISSP"
296,296,290,294,5365500,"2021-09-17","ISSP"
296,296,286,290,8899600,"2021-09-20","ISSP"
286,290,278,286,15134700,"2021-09-21","ISSP"
286,294,286,286,12911800,"2021-09-22","ISSP"
288,292,288,290,9148600,"2021-09-23","ISSP"
292,292,286,286,5611900,"2021-09-24","ISSP"
286,292,284,284,9348000,"2021-09-27","ISSP"
284,288,282,288,11177000,"2021-09-28","ISSP"
288,298,282,298,23817500,"2021-09-29","ISSP"
298,316,296,306,97969700,"2021-09-30","ISSP"
306,314,302,306,36873500,"2021-10-01","ISSP"
310,314,304,310,29911700,"2021-10-04","ISSP"
312,314,302,304,33665700,"2021-10-05","ISSP"
306,312,304,306,15691500,"2021-10-06","ISSP"
306,328,290,294,104355900,"2021-10-07","ISSP"
294,304,294,300,26437800,"2021-10-08","ISSP"
302,310,298,306,20831200,"2021-10-11","ISSP"
308,314,302,306,15128500,"2021-10-12","ISSP"
306,310,302,310,16086400,"2021-10-13","ISSP"
310,316,308,310,14573100,"2021-10-14","ISSP"
312,314,310,314,13529500,"2021-10-15","ISSP"
316,320,300,302,80420700,"2021-10-18","ISSP"
302,314,302,312,43453000,"2021-10-19","ISSP"
314,320,310,312,22725600,"2021-10-21","ISSP"
312,326,310,318,43707500,"2021-10-22","ISSP"
320,346,316,344,87751800,"2021-10-25","ISSP"
346,358,334,352,51228100,"2021-10-26","ISSP"
352,382,348,380,68238700,"2021-10-27","ISSP"
382,394,354,354,105015900,"2021-10-28","ISSP"
352,364,348,350,22706500,"2021-10-29","ISSP"
350,374,350,368,31407900,"2021-11-01","ISSP"
370,372,348,354,21582200,"2021-11-02","ISSP"
356,362,336,358,28298100,"2021-11-03","ISSP"
360,404,360,400,124268200,"2021-11-04","ISSP"
402,436,402,430,125442800,"2021-11-05","ISSP"
434,486,418,470,118032800,"2021-11-08","ISSP"
476,492,460,468,77885800,"2021-11-09","ISSP"
470,505,466,505,109028500,"2021-11-10","ISSP"
510,510,470,470,96984400,"2021-11-11","ISSP"
470,486,460,476,55086800,"2021-11-12","ISSP"
478,480,464,464,24374000,"2021-11-15","ISSP"
464,486,446,452,39810600,"2021-11-16","ISSP"
456,460,436,460,34555700,"2021-11-17","ISSP"
460,468,452,454,17985300,"2021-11-18","ISSP"
454,460,442,454,20238100,"2021-11-19","ISSP"
454,464,446,448,16070000,"2021-11-22","ISSP"
440,474,438,466,68940900,"2021-11-23","ISSP"
466,470,444,448,38410200,"2021-11-24","ISSP"
448,452,440,444,17125600,"2021-11-25","ISSP"
444,450,418,422,33315600,"2021-11-26","ISSP"
420,430,402,420,29087100,"2021-11-29","ISSP"
420,430,408,418,17634600,"2021-11-30","ISSP"
414,426,404,408,16945900,"2021-12-01","ISSP"
408,426,398,418,25931300,"2021-12-02","ISSP"
420,428,414,416,10888000,"2021-12-03","ISSP"
418,424,412,414,9237000,"2021-12-06","ISSP"
414,418,406,408,11421300,"2021-12-07","ISSP"
414,420,406,410,11292100,"2021-12-08","ISSP"
414,412,402,404,8315300,"2021-12-09","ISSP"
404,406,390,402,22172800,"2021-12-10","ISSP"
406,434,404,434,45221800,"2021-12-13","ISSP"
440,446,426,430,45886200,"2021-12-14","ISSP"
430,454,426,442,65713500,"2021-12-15","ISSP"
444,448,416,418,52892300,"2021-12-16","ISSP"
418,424,406,410,27366100,"2021-12-17","ISSP"
410,424,404,414,25021600,"2021-12-20","ISSP"
414,416,406,412,9717500,"2021-12-21","ISSP"
412,420,406,408,14144400,"2021-12-22","ISSP"
408,414,404,406,8675000,"2021-12-23","ISSP"
406,410,402,404,10259400,"2021-12-24","ISSP"
404,418,404,416,13740600,"2021-12-27","ISSP"
418,428,404,408,23933900,"2021-12-28","ISSP"
408,414,404,410,8794600,"2021-12-29","ISSP"
410,410,394,398,30204000,"2021-12-30","ISSP"
398,424,396,424,32391900,"2022-01-03","ISSP"
424,436,416,422,38007200,"2022-01-04","ISSP"
418,444,418,426,40486000,"2022-01-05","ISSP"
430,432,410,418,18650200,"2022-01-06","ISSP"
420,424,414,414,9001100,"2022-01-07","ISSP"
416,418,406,408,10761600,"2022-01-10","ISSP"
408,410,396,398,14919400,"2022-01-11","ISSP"
400,408,376,388,32467000,"2022-01-12","ISSP"
392,394,376,376,29727900,"2022-01-13","ISSP"
376,382,364,368,22846800,"2022-01-14","ISSP"
370,370,358,362,11350600,"2022-01-17","ISSP"
362,388,352,368,38756800,"2022-01-18","ISSP"
368,376,368,372,11151800,"2022-01-19","ISSP"
372,380,370,374,8293500,"2022-01-20","ISSP"
374,374,362,370,5479600,"2022-01-21","ISSP"
370,374,358,362,13624200,"2022-01-24","ISSP"
362,362,348,350,14299200,"2022-01-25","ISSP"
350,358,332,348,31891500,"2022-01-26","ISSP"
350,374,350,362,32862600,"2022-01-27","ISSP"
364,370,344,360,24366300,"2022-01-28","ISSP"
362,368,360,362,7485700,"2022-01-31","ISSP"
364,394,362,386,36895700,"2022-02-02","ISSP"
388,390,376,380,15661800,"2022-02-03","ISSP"
380,392,376,380,14649900,"2022-02-04","ISSP"
382,390,380,386,11643500,"2022-02-07","ISSP"
388,400,386,394,21129900,"2022-02-08","ISSP"
396,420,396,408,55156000,"2022-02-09","ISSP"
410,414,402,404,17773800,"2022-02-10","ISSP"
404,418,404,410,16786500,"2022-02-11","ISSP"
412,434,404,426,42470700,"2022-02-14","ISSP"
426,434,414,418,17875300,"2022-02-15","ISSP"
418,432,412,416,26886400,"2022-02-16","ISSP"
416,418,406,408,28439100,"2022-02-17","ISSP"
410,426,408,420,21419200,"2022-02-18","ISSP"
420,436,410,414,34412800,"2022-02-21","ISSP"
420,420,406,410,12363100,"2022-02-22","ISSP"
410,416,410,412,7243300,"2022-02-23","ISSP"
412,420,384,402,50365200,"2022-02-24","ISSP"
400,402,388,394,17857800,"2022-02-25","ISSP"
390,408,390,402,14667200,"2022-03-01","ISSP"
402,418,402,414,27042300,"2022-03-02","ISSP"
414,458,410,458,94278800,"2022-03-04","ISSP"
476,476,454,460,61594800,"2022-03-07","ISSP"
462,470,436,446,42645000,"2022-03-08","ISSP"
448,460,440,454,23752800,"2022-03-09","ISSP"
460,468,440,452,27493300,"2022-03-10","ISSP"
452,474,442,442,77648200,"2022-03-11","ISSP"
438,446,412,412,73271300,"2022-03-14","ISSP"
412,412,398,404,20232200,"2022-03-15","ISSP"
404,414,404,414,14008100,"2022-03-16","ISSP"
416,420,408,418,14812300,"2022-03-17","ISSP"
418,422,404,404,10587800,"2022-03-18","ISSP"
406,412,404,404,7529400,"2022-03-21","ISSP"
404,412,404,412,11970000,"2022-03-22","ISSP"
412,418,408,410,7510500,"2022-03-23","ISSP"
410,416,408,410,9209000,"2022-03-24","ISSP"
414,422,412,416,17507800,"2022-03-25","ISSP"
420,422,412,414,11181500,"2022-03-28","ISSP"
418,418,406,406,14082400,"2022-03-29","ISSP"
408,410,406,406,5542600,"2022-03-30","ISSP"
408,418,408,416,9239900,"2022-03-31","ISSP"
414,420,388,388,82358800,"2022-04-01","ISSP"
386,386,362,364,81607200,"2022-04-04","ISSP"
364,378,362,378,29966100,"2022-04-05","ISSP"
380,382,372,374,13502800,"2022-04-06","ISSP"
378,378,366,368,11987700,"2022-04-07","ISSP"
368,378,366,372,17723700,"2022-04-08","ISSP"
374,376,354,358,26303200,"2022-04-11","ISSP"
360,372,352,366,31272100,"2022-04-12","ISSP"
370,372,358,366,13959100,"2022-04-13","ISSP"
364,366,358,360,8994800,"2022-04-14","ISSP"
360,366,360,360,6866000,"2022-04-18","ISSP"
360,366,356,356,9747400,"2022-04-19","ISSP"
356,358,336,336,35502800,"2022-04-20","ISSP"
338,342,334,336,9124700,"2022-04-21","ISSP"
336,340,336,338,6916800,"2022-04-22","ISSP"
338,340,322,322,20209400,"2022-04-25","ISSP"
318,322,304,308,29199100,"2022-04-26","ISSP"
308,318,306,316,9865800,"2022-04-27","ISSP"
320,326,318,322,8803900,"2022-04-28","ISSP"
322,326,310,310,11291100,"2022-05-09","ISSP"
318,318,290,306,19358900,"2022-05-10","ISSP"
306,310,298,308,6031100,"2022-05-11","ISSP"
308,312,288,290,14235200,"2022-05-12","ISSP"
290,298,284,290,11449900,"2022-05-13","ISSP"
290,306,290,300,7356400,"2022-05-17","ISSP"
302,310,296,306,11763000,"2022-05-18","ISSP"
300,306,298,300,9384500,"2022-05-19","ISSP"
302,308,300,302,8521200,"2022-05-20","ISSP"
306,314,302,306,5367800,"2022-05-23","ISSP"
306,312,290,292,36633500,"2022-05-24","ISSP"
292,298,290,292,13179000,"2022-05-25","ISSP"
294,312,294,306,30067700,"2022-05-27","ISSP"
310,316,308,314,18265200,"2022-05-30","ISSP"
316,322,314,316,19866700,"2022-05-31","ISSP"
316,318,310,312,9960600,"2022-06-02","ISSP"
314,328,314,322,22313300,"2022-06-03","ISSP"
322,328,316,318,15087700,"2022-06-06","ISSP"
318,320,314,316,8813400,"2022-06-07","ISSP"
316,318,312,314,8989600,"2022-06-08","ISSP"
314,324,312,320,13147600,"2022-06-09","ISSP"
322,322,310,312,7643000,"2022-06-10","ISSP"
312,312,294,294,17542600,"2022-06-13","ISSP"
288,300,288,290,7033400,"2022-06-14","ISSP"
290,298,290,292,9262300,"2022-06-15","ISSP"
294,306,294,298,10121800,"2022-06-16","ISSP"
296,300,290,292,5956000,"2022-06-17","ISSP"
296,296,290,296,3400200,"2022-06-20","ISSP"
298,298,292,296,2710900,"2022-06-21","ISSP"
296,300,292,292,2262000,"2022-06-22","ISSP"
296,296,290,292,4149300,"2022-06-23","ISSP"
292,296,292,296,4135500,"2022-06-24","ISSP"
298,300,294,294,4026000,"2022-06-27","ISSP"
294,298,292,292,2674000,"2022-06-28","ISSP"
292,296,290,292,3625200,"2022-06-29","ISSP"
294,294,290,292,4718000,"2022-06-30","ISSP"
292,292,278,282,7917400,"2022-07-01","ISSP"
282,282,264,264,14124900,"2022-07-04","ISSP"
270,274,260,274,5586100,"2022-07-05","ISSP"
274,276,268,272,3074800,"2022-07-06","ISSP"
272,278,270,274,2142100,"2022-07-07","ISSP"
276,280,272,276,2791200,"2022-07-08","ISSP"
272,276,266,270,3167100,"2022-07-11","ISSP"
270,272,268,270,2938100,"2022-07-12","ISSP"
270,274,268,270,4558900,"2022-07-13","ISSP"
270,270,262,266,2766500,"2022-07-14","ISSP"
268,268,262,264,2381100,"2022-07-15","ISSP"
264,266,264,264,1178100,"2022-07-18","ISSP"
264,266,264,266,3291200,"2022-07-19","ISSP"
268,274,266,274,5694700,"2022-07-20","ISSP"
276,276,272,272,2227300,"2022-07-21","ISSP"
272,278,270,278,3917400,"2022-07-22","ISSP"
270,282,270,274,4097200,"2022-07-25","ISSP"
276,276,270,276,3020600,"2022-07-26","ISSP"
278,282,276,276,3139900,"2022-07-27","ISSP"
276,286,274,284,7445900,"2022-07-28","ISSP"
286,294,284,284,9544100,"2022-07-29","ISSP"
280,284,270,272,15766100,"2022-08-01","ISSP"
274,280,266,266,10398300,"2022-08-02","ISSP"
266,274,264,266,10266100,"2022-08-03","ISSP"
270,272,268,272,3648600,"2022-08-04","ISSP"
272,278,272,276,4732400,"2022-08-05","ISSP"
278,278,272,276,3725400,"2022-08-08","ISSP"
276,278,274,276,3270400,"2022-08-09","ISSP"
276,278,274,274,1813500,"2022-08-10","ISSP"
274,278,274,276,2067600,"2022-08-11","ISSP"
278,292,276,292,23556800,"2022-08-12","ISSP"
294,296,288,290,9422500,"2022-08-15","ISSP"
290,294,284,284,8089800,"2022-08-16","ISSP"
284,286,278,282,9247400,"2022-08-18","ISSP"
282,284,278,284,3280800,"2022-08-19","ISSP"
286,286,276,278,6932300,"2022-08-22","ISSP"
282,282,270,274,5944000,"2022-08-23","ISSP"
278,278,274,274,2374900,"2022-08-24","ISSP"
274,280,274,278,2196700,"2022-08-25","ISSP"
280,286,278,286,7549000,"2022-08-26","ISSP"
286,286,278,284,4454900,"2022-08-29","ISSP"
284,286,282,286,3902100,"2022-08-30","ISSP"
286,308,284,300,72198900,"2022-08-31","ISSP"
300,314,300,304,34742000,"2022-09-01","ISSP"
304,308,300,304,8257700,"2022-09-02","ISSP"
296,308,296,302,11538900,"2022-09-05","ISSP"
306,306,298,300,7317300,"2022-09-06","ISSP"
300,304,296,300,4890200,"2022-09-07","ISSP"
300,304,296,298,7694100,"2022-09-08","ISSP"
298,300,292,292,11998700,"2022-09-09","ISSP"
294,300,294,296,14101500,"2022-09-12","ISSP"
296,312,296,306,28271600,"2022-09-13","ISSP"
302,320,300,314,36965300,"2022-09-14","ISSP"
314,320,308,308,14306400,"2022-09-15","ISSP"
308,312,304,306,7576500,"2022-09-16","ISSP"
306,316,304,308,13456900,"2022-09-19","ISSP"
310,314,302,304,6768200,"2022-09-20","ISSP"
304,312,292,294,22248400,"2022-09-21","ISSP"
294,294,282,294,7857100,"2022-09-22","ISSP"
294,304,294,298,5367700,"2022-09-23","ISSP"
298,300,288,290,5553600,"2022-09-26","ISSP"
288,298,288,292,4993300,"2022-09-27","ISSP"
294,294,286,288,3591600,"2022-09-28","ISSP"
288,290,280,282,6858600,"2022-09-29","ISSP"
282,282,268,272,9615600,"2022-09-30","ISSP"
272,278,268,276,2833900,"2022-10-03","ISSP"
278,284,278,282,4027700,"2022-10-04","ISSP"
282,288,280,284,1814600,"2022-10-05","ISSP"
282,290,282,286,2714600,"2022-10-06","ISSP"
286,290,282,286,2592800,"2022-10-07","ISSP"
286,288,280,280,2077000,"2022-10-10","ISSP"
282,282,274,276,3646300,"2022-10-11","ISSP"
276,280,270,270,4658600,"2022-10-12","ISSP"
270,274,270,272,1602300,"2022-10-13","ISSP"
274,276,268,270,3557900,"2022-10-14","ISSP"
270,270,256,258,6176300,"2022-10-17","ISSP"
260,262,254,254,3781800,"2022-10-18","ISSP"
250,266,238,260,5473000,"2022-10-19","ISSP"
260,264,250,260,2798700,"2022-10-20","ISSP"
260,270,260,268,4903700,"2022-10-21","ISSP"
270,276,266,270,5158800,"2022-10-24","ISSP"
270,274,268,268,1208700,"2022-10-25","ISSP"
270,274,266,272,1434800,"2022-10-26","ISSP"
272,274,268,270,2589400,"2022-10-27","ISSP"
270,274,270,272,1571700,"2022-10-28","ISSP"
274,280,272,276,2005900,"2022-10-31","ISSP"
276,278,272,276,2486800,"2022-11-01","ISSP"
276,276,272,272,2806600,"2022-11-02","ISSP"
272,272,262,266,3466000,"2022-11-03","ISSP"
266,268,262,268,3000300,"2022-11-04","ISSP"
270,274,268,270,2457600,"2022-11-07","ISSP"
270,276,270,270,3914400,"2022-11-08","ISSP"
270,274,268,268,2955700,"2022-11-09","ISSP"
270,272,262,266,3247700,"2022-11-10","ISSP"
268,270,264,270,3185200,"2022-11-11","ISSP"
270,276,266,272,3949200,"2022-11-14","ISSP"
272,276,270,272,2853200,"2022-11-15","ISSP"
272,274,264,270,2228000,"2022-11-16","ISSP"
270,272,268,270,924000,"2022-11-17","ISSP"
270,272,268,268,1342400,"2022-11-18","ISSP"
268,272,268,270,1414000,"2022-11-21","ISSP"
270,282,268,276,7940200,"2022-11-22","ISSP"
276,280,274,276,2424700,"2022-11-23","ISSP"
276,276,272,272,1679500,"2022-11-24","ISSP"
272,274,270,274,1726500,"2022-11-25","ISSP"
274,280,272,272,1594900,"2022-11-28","ISSP"
272,272,268,268,3325000,"2022-11-29","ISSP"
270,272,266,270,2664800,"2022-11-30","ISSP"
270,270,266,268,1105300,"2022-12-01","ISSP"
268,270,256,264,4772100,"2022-12-02","ISSP"
264,266,260,262,2059300,"2022-12-05","ISSP"
262,264,256,264,2843600,"2022-12-06","ISSP"
264,264,256,260,2297200,"2022-12-07","ISSP"
260,264,254,264,3178600,"2022-12-08","ISSP"
264,264,256,258,1341700,"2022-12-09","ISSP"
258,260,254,256,1964900,"2022-12-12","ISSP"
256,258,250,252,3126700,"2022-12-13","ISSP"
252,254,250,252,1975200,"2022-12-14","ISSP"
254,254,248,252,3261200,"2022-12-15","ISSP"
252,254,248,254,1336700,"2022-12-16","ISSP"
254,256,252,254,432600,"2022-12-19","ISSP"
252,256,250,252,642900,"2022-12-20","ISSP"
252,254,248,250,927500,"2022-12-21","ISSP"
252,254,248,250,1049500,"2022-12-22","ISSP"
250,252,248,248,561900,"2022-12-23","ISSP"
250,252,244,244,1659900,"2022-12-26","ISSP"
244,246,242,246,1550100,"2022-12-27","ISSP"
246,252,244,246,1082600,"2022-12-28","ISSP"
246,250,246,246,642900,"2022-12-29","ISSP"
246,248,244,246,1295200,"2022-12-30","ISSP"
246,250,246,248,665300,"2023-01-02","ISSP"
250,252,246,248,1226300,"2023-01-03","ISSP"
248,250,246,248,1042700,"2023-01-04","ISSP"
248,250,238,242,3265100,"2023-01-05","ISSP"
242,244,232,236,2805200,"2023-01-06","ISSP"
238,240,232,234,1941700,"2023-01-09","ISSP"
234,234,228,232,2301500,"2023-01-10","ISSP"
232,238,230,232,1225000,"2023-01-11","ISSP"
232,236,230,230,964900,"2023-01-12","ISSP"
230,234,228,230,1978800,"2023-01-13","ISSP"
230,242,230,236,2946100,"2023-01-16","ISSP"
238,244,238,242,1943400,"2023-01-17","ISSP"
242,244,238,238,1058100,"2023-01-18","ISSP"
238,242,236,240,2260700,"2023-01-19","ISSP"
248,248,238,240,1764900,"2023-01-20","ISSP"
240,246,240,242,2944100,"2023-01-24","ISSP"
244,246,240,244,1460500,"2023-01-25","ISSP"
244,256,244,252,9319800,"2023-01-26","ISSP"
254,258,252,256,4231400,"2023-01-27","ISSP"
256,260,252,252,2297700,"2023-01-30","ISSP"
254,256,250,252,1461500,"2023-01-31","ISSP"
252,254,248,252,2045600,"2023-02-01","ISSP"
254,258,252,254,2455000,"2023-02-02","ISSP"
256,266,254,266,9081300,"2023-02-03","ISSP"
268,272,260,266,4337000,"2023-02-06","ISSP"
266,270,262,266,2434600,"2023-02-07","ISSP"
266,270,264,264,4196100,"2023-02-08","ISSP"
264,266,260,262,2105700,"2023-02-09","ISSP"
264,264,252,256,3725900,"2023-02-10","ISSP"
256,258,254,254,1173400,"2023-02-13","ISSP"
256,264,256,262,1481700,"2023-02-14","ISSP"
260,266,256,260,1878700,"2023-02-15","ISSP"
260,262,252,256,2296000,"2023-02-16","ISSP"
256,262,256,262,1876100,"2023-02-17","ISSP"
264,264,258,260,1930600,"2023-02-20","ISSP"
262,264,254,258,2650300,"2023-02-21","ISSP"
258,260,254,256,1028800,"2023-02-22","ISSP"
256,260,254,254,2919900,"2023-02-23","ISSP"
254,260,254,256,1224800,"2023-02-24","ISSP"
258,260,254,254,1780400,"2023-02-27","ISSP"
254,260,254,258,1847000,"2023-02-28","ISSP"
258,260,256,258,702700,"2023-03-01","ISSP"
258,262,258,258,6134100,"2023-03-02","ISSP"
260,262,258,262,2348800,"2023-03-03","ISSP"
264,280,262,274,21655500,"2023-03-06","ISSP"
274,280,264,264,10173800,"2023-03-07","ISSP"
264,276,256,272,11091800,"2023-03-08","ISSP"
268,276,268,268,4068600,"2023-03-09","ISSP"
268,270,264,266,2689600,"2023-03-10","ISSP"
260,270,258,262,3925300,"2023-03-13","ISSP"
262,264,244,246,9545900,"2023-03-14","ISSP"
252,254,244,246,2993300,"2023-03-15","ISSP"
246,248,232,236,2992400,"2023-03-16","ISSP"
238,246,232,242,2495300,"2023-03-17","ISSP"
242,244,238,240,774300,"2023-03-20","ISSP"
240,254,238,252,3012600,"2023-03-21","ISSP"
252,256,248,252,1567600,"2023-03-24","ISSP"
252,254,248,248,1077700,"2023-03-27","ISSP"
248,252,246,250,630200,"2023-03-28","ISSP"
252,258,248,258,1617500,"2023-03-29","ISSP"
258,260,254,256,925200,"2023-03-30","ISSP"
256,256,250,252,1181400,"2023-03-31","ISSP"
254,256,248,252,4276700,"2023-04-03","ISSP"
252,252,246,246,2182300,"2023-04-04","ISSP"
246,252,238,248,3569700,"2023-04-05","ISSP"
248,252,248,250,2187200,"2023-04-06","ISSP"
250,256,248,252,2867800,"2023-04-10","ISSP"
252,254,246,250,1971800,"2023-04-11","ISSP"
250,252,248,248,937500,"2023-04-12","ISSP"
248,250,244,244,2417900,"2023-04-13","ISSP"
244,250,242,246,972700,"2023-04-14","ISSP"
246,250,244,246,1320000,"2023-04-17","ISSP"
246,250,240,244,2413600,"2023-04-18","ISSP"
242,248,242,248,1881400,"2023-04-26","ISSP"
248,250,246,246,1413700,"2023-04-27","ISSP"
248,250,246,248,1638700,"2023-04-28","ISSP"
248,248,244,246,1406600,"2023-05-02","ISSP"
246,258,246,250,4387500,"2023-05-03","ISSP"
250,254,248,248,1327300,"2023-05-04","ISSP"
250,252,246,246,2381400,"2023-05-05","ISSP"
248,254,248,254,1409300,"2023-05-08","ISSP"
254,254,250,252,2126800,"2023-05-09","ISSP"
252,252,248,252,1593100,"2023-05-10","ISSP"
252,272,250,266,24163100,"2023-05-11","ISSP"
266,270,254,256,10368400,"2023-05-12","ISSP"
256,260,250,256,3700200,"2023-05-15","ISSP"
256,266,256,256,4969400,"2023-05-16","ISSP"
258,262,252,252,2531500,"2023-05-17","ISSP"
254,258,254,256,2458600,"2023-05-19","ISSP"
256,260,252,256,1135500,"2023-05-22","ISSP"
256,258,252,254,1115500,"2023-05-23","ISSP"
256,260,252,258,2889200,"2023-05-24","ISSP"
258,260,256,256,1118100,"2023-05-25","ISSP"
256,266,254,266,4866100,"2023-05-26","ISSP"
266,270,260,266,6739300,"2023-05-29","ISSP"
266,268,264,264,1613100,"2023-05-30","ISSP"
264,264,254,256,3391900,"2023-05-31","ISSP"
256,260,256,256,1176400,"2023-06-05","ISSP"
256,266,256,260,4530800,"2023-06-06","ISSP"
262,268,260,266,5626900,"2023-06-07","ISSP"
268,270,262,264,4495200,"2023-06-08","ISSP"
266,266,258,260,2723400,"2023-06-09","ISSP"
260,266,260,264,2164300,"2023-06-12","ISSP"
266,268,262,264,2124500,"2023-06-13","ISSP"
266,268,264,266,5694900,"2023-06-14","ISSP"
268,282,266,280,24298900,"2023-06-15","ISSP"
282,284,270,272,11142200,"2023-06-16","ISSP"
272,276,266,272,6447900,"2023-06-19","ISSP"
272,274,266,268,6190400,"2023-06-20","ISSP"
268,272,264,266,3133900,"2023-06-21","ISSP"
268,276,266,272,4786300,"2023-06-22","ISSP"
272,274,268,272,3502600,"2023-06-23","ISSP"
270,274,268,270,2260200,"2023-06-26","ISSP"
270,270,260,262,10466400,"2023-06-27","ISSP"
262,266,260,266,3331200,"2023-07-03","ISSP"
266,272,266,272,6297900,"2023-07-04","ISSP"
272,274,268,270,7809500,"2023-07-05","ISSP"
272,278,268,276,6487800,"2023-07-06","ISSP"
274,278,272,278,6390500,"2023-07-07","ISSP"
278,282,274,280,8677500,"2023-07-10","ISSP"
278,288,274,282,22786800,"2023-07-11","ISSP"
284,286,280,282,5547900,"2023-07-12","ISSP"
284,290,280,280,7902200,"2023-07-13","ISSP"
282,286,274,282,4295200,"2023-07-14","ISSP"
282,290,282,290,13221200,"2023-07-17","ISSP"
294,298,286,294,17616600,"2023-07-18","ISSP"
294,300,292,298,8905000,"2023-07-20","ISSP"
300,302,288,290,8432900,"2023-07-21","ISSP"
290,294,288,292,3365900,"2023-07-24","ISSP"
292,296,290,290,4760700,"2023-07-25","ISSP"
292,292,282,290,4659100,"2023-07-26","ISSP"
290,292,286,290,7565100,"2023-07-27","ISSP"
288,292,284,284,4044500,"2023-07-28","ISSP"
282,288,272,278,10208300,"2023-07-31","ISSP"
278,286,278,284,4649500,"2023-08-01","ISSP"
284,286,282,284,3257100,"2023-08-02","ISSP"
282,292,282,290,4653200,"2023-08-03","ISSP"
292,294,286,288,3421600,"2023-08-04","ISSP"
288,292,288,288,2445000,"2023-08-07","ISSP"
288,294,286,290,3936400,"2023-08-08","ISSP"
288,290,284,284,3230900,"2023-08-09","ISSP"
282,288,280,284,2205400,"2023-08-10","ISSP"
284,288,282,284,2062400,"2023-08-11","ISSP"
284,288,276,284,3801500,"2023-08-14","ISSP"
284,288,282,282,4594500,"2023-08-15","ISSP"
282,284,280,282,1706800,"2023-08-16","ISSP"
284,286,278,284,2808800,"2023-08-18","ISSP"
286,290,284,290,5086700,"2023-08-21","ISSP"
290,294,286,288,4968100,"2023-08-22","ISSP"
288,288,284,286,5597900,"2023-08-23","ISSP"
286,290,282,286,2631100,"2023-08-24","ISSP"
288,288,282,284,1442500,"2023-08-25","ISSP"
284,286,280,282,3520800,"2023-08-28","ISSP"
282,286,280,280,2681000,"2023-08-29","ISSP"
280,284,278,280,7571700,"2023-08-30","ISSP"
280,286,272,286,9088300,"2023-08-31","ISSP"
286,290,282,284,1961600,"2023-09-01","ISSP"
286,286,278,278,3229200,"2023-09-04","ISSP"
278,280,276,280,2239200,"2023-09-05","ISSP"
280,280,278,278,1922100,"2023-09-06","ISSP"
278,280,274,278,1418800,"2023-09-07","ISSP"
278,286,276,280,4661000,"2023-09-08","ISSP"
280,284,278,280,2100000,"2023-09-11","ISSP"
282,286,280,284,2503200,"2023-09-12","ISSP"
284,296,280,294,14913600,"2023-09-13","ISSP"
300,302,290,290,9227100,"2023-09-14","ISSP"
290,294,286,290,3692000,"2023-09-15","ISSP"
290,292,284,288,3859500,"2023-09-18","ISSP"
288,294,286,290,5596800,"2023-09-19","ISSP"
290,308,290,304,21594700,"2023-09-20","ISSP"
304,314,304,308,30954900,"2023-09-21","ISSP"
308,312,302,308,6744100,"2023-09-22","ISSP"
308,312,302,302,8963900,"2023-09-25","ISSP"
302,306,286,292,16900600,"2023-09-26","ISSP"
294,294,286,292,5236800,"2023-09-27","ISSP"
294,296,290,290,1856700,"2023-09-29","ISSP"
290,294,286,288,2418300,"2023-10-02","ISSP"
290,294,288,294,2428600,"2023-10-03","ISSP"
298,304,274,290,15412500,"2023-10-04","ISSP"
292,300,290,290,4079500,"2023-10-05","ISSP"
290,298,290,296,2509000,"2023-10-06","ISSP"
296,302,294,294,2565800,"2023-10-09","ISSP"
294,300,292,292,1577000,"2023-10-10","ISSP"
294,296,290,290,1767800,"2023-10-11","ISSP"
292,296,290,294,1382300,"2023-10-12","ISSP"
296,296,290,292,1598800,"2023-10-13","ISSP"
294,298,286,288,4953600,"2023-10-16","ISSP"
288,294,286,290,1280900,"2023-10-17","ISSP"
290,294,288,292,1791100,"2023-10-18","ISSP"
292,292,282,284,2888700,"2023-10-19","ISSP"
282,286,276,280,4102300,"2023-10-20","ISSP"
280,280,272,278,3331200,"2023-10-23","ISSP"
280,282,274,278,1307000,"2023-10-24","ISSP"
280,284,274,274,3234300,"2023-10-25","ISSP"
274,280,270,272,3618600,"2023-10-26","ISSP"
274,278,270,272,1504800,"2023-10-27","ISSP"
274,302,272,294,21412500,"2023-10-30","ISSP"
296,298,288,292,3783300,"2023-10-31","ISSP"
292,294,282,282,5911900,"2023-11-01","ISSP"
282,290,280,284,2941700,"2023-11-02","ISSP"
286,288,284,286,2199500,"2023-11-03","ISSP"
288,296,286,292,3707900,"2023-11-06","ISSP"
290,294,290,292,1607900,"2023-11-07","ISSP"
290,294,288,288,1394800,"2023-11-08","ISSP"
292,298,288,294,6662700,"2023-11-09","ISSP"
294,298,288,288,2765900,"2023-11-10","ISSP"
284,292,284,292,1323200,"2023-11-13","ISSP"
292,294,288,292,628300,"2023-11-14","ISSP"
292,296,290,292,1559500,"2023-11-15","ISSP"
296,296,290,292,2043800,"2023-11-16","ISSP"
292,296,290,294,2435600,"2023-11-17","ISSP"
294,300,284,292,5651800,"2023-11-20","ISSP"
294,298,292,294,2340200,"2023-11-21","ISSP"
294,300,278,290,8075100,"2023-11-22","ISSP"
290,292,288,290,742000,"2023-11-23","ISSP"
290,292,284,284,2769000,"2023-11-24","ISSP"
288,292,286,290,2540700,"2023-11-27","ISSP"
290,292,288,288,899300,"2023-11-28","ISSP"
290,292,286,286,2096100,"2023-11-29","ISSP"
286,294,286,294,4164600,"2023-11-30","ISSP"
292,294,288,290,1371800,"2023-12-01","ISSP"
292,298,290,296,4239800,"2023-12-04","ISSP"
296,296,290,294,1376600,"2023-12-05","ISSP"
294,294,288,290,1971400,"2023-12-06","ISSP"
290,294,288,292,1634800,"2023-12-07","ISSP"
292,294,288,292,1387400,"2023-12-08","ISSP"
288,292,284,288,1620600,"2023-12-11","ISSP"
286,290,280,280,2351100,"2023-12-12","ISSP"
280,288,280,286,1305200,"2023-12-13","ISSP"
288,294,286,290,2328800,"2023-12-14","ISSP"
294,294,286,290,1445900,"2023-12-15","ISSP"
290,290,286,290,2301500,"2023-12-18","ISSP"
290,292,286,286,1561200,"2023-12-19","ISSP"
286,290,286,288,2143900,"2023-12-20","ISSP"
290,290,280,288,3231000,"2023-12-21","ISSP"
288,290,284,286,1102300,"2023-12-22","ISSP"
288,292,286,290,1160800,"2023-12-27","ISSP"
290,294,288,292,1629400,"2023-12-28","ISSP"
294,294,288,292,1297200,"2023-12-29","ISSP"
292,296,292,292,2227900,"2024-01-02","ISSP"
292,296,290,292,562500,"2024-01-03","ISSP"
294,300,292,298,4899000,"2024-01-04","ISSP"
298,312,298,306,14243400,"2024-01-05","ISSP"
306,310,302,302,3860400,"2024-01-08","ISSP"
302,306,300,302,4185700,"2024-01-09","ISSP"
302,326,300,320,34151900,"2024-01-10","ISSP"
316,332,316,320,14159200,"2024-01-11","ISSP"
322,326,314,316,11726400,"2024-01-12","ISSP"
318,322,314,318,5432900,"2024-01-15","ISSP"
318,320,314,316,5639800,"2024-01-16","ISSP"
320,320,312,312,2641300,"2024-01-17","ISSP"
312,314,306,308,5310000,"2024-01-18","ISSP"
310,310,302,308,4773800,"2024-01-19","ISSP"
308,310,290,294,11745600,"2024-01-22","ISSP"
294,294,288,290,4407200,"2024-01-23","ISSP"
288,296,288,290,3721400,"2024-01-24","ISSP"
290,294,286,288,2166900,"2024-01-25","ISSP"
290,294,284,288,2855400,"2024-01-26","ISSP"
288,290,282,282,5322500,"2024-01-29","ISSP"
284,286,282,284,2330600,"2024-01-30","ISSP"
284,292,282,288,2208800,"2024-01-31","ISSP"
290,290,284,286,1560100,"2024-02-01","ISSP"
286,288,284,286,1611600,"2024-02-02","ISSP"
286,286,280,284,3020200,"2024-02-05","ISSP"
284,286,280,282,1630300,"2024-02-06","ISSP"
284,288,280,286,745900,"2024-02-07","ISSP"
286,288,280,284,1981200,"2024-02-12","ISSP"
284,288,284,286,944200,"2024-02-13","ISSP"
286,312,286,296,20660200,"2024-02-15","ISSP"
294,302,290,294,4531500,"2024-02-16","ISSP"
294,298,290,292,1585700,"2024-02-19","ISSP"
290,292,286,288,2896000,"2024-02-20","ISSP"
286,292,286,288,2411000,"2024-02-21","ISSP"
290,292,286,290,717600,"2024-02-22","ISSP"
290,298,290,292,2162800,"2024-02-23","ISSP"
290,296,290,292,983400,"2024-02-26","ISSP"
292,292,288,292,1293500,"2024-02-27","ISSP"
292,294,288,290,2739500,"2024-02-28","ISSP"
290,294,288,290,2125200,"2024-02-29","ISSP"
290,292,288,288,1809100,"2024-03-01","ISSP"
288,292,286,290,1856600,"2024-03-04","ISSP"
290,290,286,290,1602200,"2024-03-05","ISSP"
290,292,288,288,2848900,"2024-03-06","ISSP"
288,290,286,288,1410800,"2024-03-07","ISSP"
288,300,286,290,7182000,"2024-03-08","ISSP"
290,304,290,292,11326600,"2024-03-13","ISSP"
298,302,294,300,6611400,"2024-03-14","ISSP"
302,318,302,312,26620400,"2024-03-15","ISSP"
312,316,306,306,12367800,"2024-03-18","ISSP"
306,310,304,310,6063500,"2024-03-19","ISSP"
310,320,308,312,8266400,"2024-03-20","ISSP"
314,316,312,316,4694100,"2024-03-21","ISSP"
316,316,312,312,1623600,"2024-03-22","ISSP"
318,318,312,316,3654500,"2024-03-25","ISSP"
316,316,308,310,7263300,"2024-03-26","ISSP"
310,310,302,304,4738200,"2024-03-27","ISSP"
304,306,292,296,11362200,"2024-03-28","ISSP"
296,296,290,290,8072500,"2024-04-01","ISSP"
290,296,288,294,3798200,"2024-04-02","ISSP"
296,300,294,298,4732900,"2024-04-03","ISSP"
298,304,298,302,2057800,"2024-04-04","ISSP"
304,306,302,302,2690900,"2024-04-05","ISSP"
300,304,288,296,13825400,"2024-04-16","ISSP"
296,302,294,300,8880900,"2024-04-17","ISSP"
300,304,300,304,3109000,"2024-04-18","ISSP"
304,304,292,300,4514900,"2024-04-19","ISSP"
298,304,294,302,1998300,"2024-04-22","ISSP"
300,304,296,304,3229300,"2024-04-23","ISSP"
304,306,300,304,1910300,"2024-04-24","ISSP"
306,306,296,300,1967100,"2024-04-25","ISSP"
298,302,296,296,2865700,"2024-04-26","ISSP"
294,296,284,284,13554400,"2024-04-29","ISSP"
284,284,272,280,14996100,"2024-04-30","ISSP"
286,290,276,276,2933900,"2024-05-02","ISSP"
278,282,276,278,1148500,"2024-05-03","ISSP"
280,284,278,280,1366400,"2024-05-06","ISSP"
280,286,280,282,921200,"2024-05-07","ISSP"
282,286,280,284,2620800,"2024-05-08","ISSP"
284,284,280,282,1280800,"2024-05-13","ISSP"
282,284,276,278,1854100,"2024-05-14","ISSP"
278,284,276,278,1540400,"2024-05-15","ISSP"
278,286,276,280,1820200,"2024-05-16","ISSP"
282,284,278,282,4115900,"2024-05-17","ISSP"
282,288,280,284,2557600,"2024-05-20","ISSP"
284,288,282,282,3081500,"2024-05-21","ISSP"
284,286,282,284,1387900,"2024-05-22","ISSP"
284,288,284,286,1190400,"2024-05-27","ISSP"
288,288,284,284,673800,"2024-05-28","ISSP"
284,292,278,282,4067300,"2024-05-29","ISSP"
282,286,280,282,1571000,"2024-05-30","ISSP"
282,284,278,280,1602300,"2024-05-31","ISSP"
280,284,278,284,1860100,"2024-06-03","ISSP"
284,284,278,282,1065800,"2024-06-04","ISSP"
282,284,278,280,1566100,"2024-06-05","ISSP"
300,300,278,282,557900,"2024-06-06","ISSP"
282,284,280,280,1553300,"2024-06-07","ISSP"
282,284,276,280,1659000,"2024-06-10","ISSP"
280,282,278,282,701300,"2024-06-11","ISSP"
280,282,276,278,1418700,"2024-06-12","ISSP"
278,280,276,280,1361700,"2024-06-13","ISSP"
280,282,278,278,1881100,"2024-06-14","ISSP"
278,278,262,262,6284900,"2024-06-19","ISSP"
262,268,254,266,905300,"2024-06-20","ISSP"
268,274,266,272,903300,"2024-06-21","ISSP"
272,274,266,272,1224100,"2024-06-24","ISSP"
272,276,268,276,822700,"2024-06-25","ISSP"
276,278,272,274,587600,"2024-06-26","ISSP"
274,282,274,280,1371900,"2024-06-27","ISSP"
282,286,278,282,1514000,"2024-06-28","ISSP"
282,288,278,288,3123100,"2024-07-01","ISSP"
290,294,284,288,2394500,"2024-07-02","ISSP"
292,294,288,292,2016600,"2024-07-03","ISSP"
292,294,290,290,1079700,"2024-07-04","ISSP"
292,292,288,292,2584500,"2024-07-05","ISSP"
294,298,292,298,7992700,"2024-07-08","ISSP"
288,288,280,284,2869400,"2024-07-09","ISSP"
284,286,282,282,860700,"2024-07-10","ISSP"
282,284,280,282,821300,"2024-07-11","ISSP"
282,284,280,284,1917700,"2024-07-12","ISSP"
284,284,282,282,1660200,"2024-07-15","ISSP"
282,286,282,282,1291200,"2024-07-16","ISSP"
282,286,280,282,936900,"2024-07-17","ISSP"
284,286,282,282,664300,"2024-07-18","ISSP"
282,284,282,284,283000,"2024-07-19","ISSP"
284,286,282,282,989100,"2024-07-22","ISSP"
282,282,280,282,1063400,"2024-07-23","ISSP"
284,284,282,282,377300,"2024-07-24","ISSP"
282,286,278,282,760700,"2024-07-25","ISSP"
284,284,280,282,616200,"2024-07-26","ISSP"
282,282,278,280,1201500,"2024-07-29","ISSP"
282,282,278,278,2179100,"2024-07-30","ISSP"
280,280,276,280,796000,"2024-07-31","ISSP"
280,282,278,282,881300,"2024-08-01","ISSP"
282,282,276,276,2175100,"2024-08-02","ISSP"
276,280,264,268,4728800,"2024-08-05","ISSP"
268,270,266,270,1796300,"2024-08-06","ISSP"
270,276,266,274,572700,"2024-08-07","ISSP"
276,276,270,272,226900,"2024-08-08","ISSP"
276,276,272,274,636900,"2024-08-09","ISSP"
274,278,272,278,890700,"2024-08-12","ISSP"
278,284,274,282,1725000,"2024-08-13","ISSP"
282,284,278,280,832500,"2024-08-14","ISSP"
282,284,278,282,1224100,"2024-08-15","ISSP"
282,284,280,282,587600,"2024-08-16","ISSP"
284,284,278,282,1555600,"2024-08-19","ISSP"
282,298,282,292,14510900,"2024-08-20","ISSP"
294,302,292,298,9600300,"2024-08-21","ISSP"
298,300,294,298,2200400,"2024-08-22","ISSP"
298,310,296,302,9959400,"2024-08-23","ISSP"
308,322,304,314,18756900,"2024-08-26","ISSP"
314,320,308,312,3602200,"2024-08-27","ISSP"
312,312,304,306,3226700,"2024-08-28","ISSP"
308,308,304,304,2499900,"2024-08-29","ISSP"
306,316,304,306,2317000,"2024-08-30","ISSP"
308,314,304,306,3440400,"2024-09-02","ISSP"
302,312,302,308,3478300,"2024-09-03","ISSP"
308,308,304,306,1188100,"2024-09-04","ISSP"
308,310,304,306,1874900,"2024-09-05","ISSP"
306,312,304,310,2926400,"2024-09-06","ISSP"
312,314,306,310,1405100,"2024-09-09","ISSP"
310,310,306,308,779800,"2024-09-10","ISSP"
308,308,298,300,2910800,"2024-09-11","ISSP"
300,302,296,300,3162600,"2024-09-12","ISSP"
300,302,296,302,6735000,"2024-09-13","ISSP"
302,302,298,298,7464300,"2024-09-17","ISSP"
298,306,298,302,15894900,"2024-09-18","ISSP"
304,304,298,302,4741300,"2024-09-19","ISSP"
302,304,298,304,6930900,"2024-09-20","ISSP"
304,304,300,300,2060900,"2024-09-23","ISSP"
302,304,300,302,1207600,"2024-09-24","ISSP"
302,304,300,302,2260400,"2024-09-25","ISSP"
302,304,300,300,2227900,"2024-09-26","ISSP"
302,304,298,302,3806800,"2024-09-27","ISSP"
302,304,298,302,5111000,"2024-09-30","ISSP"
302,304,298,300,2079300,"2024-10-01","ISSP"
300,302,298,302,5476400,"2024-10-02","ISSP"
302,318,302,310,14722500,"2024-10-03","ISSP"
312,312,300,302,4290600,"2024-10-04","ISSP"
302,304,300,302,1332100,"2024-10-07","ISSP"
302,304,300,302,1454100,"2024-10-08","ISSP"
300,304,298,304,1080200,"2024-10-09","ISSP"
304,306,300,302,1001900,"2024-10-10","ISSP"
302,306,302,304,600300,"2024-10-11","ISSP"
302,304,302,304,1453400,"2024-10-14","ISSP"
304,306,298,300,2594400,"2024-10-15","ISSP"
300,304,298,302,3669300,"2024-10-16","ISSP"
302,304,300,302,1521900,"2024-10-17","ISSP"
302,304,300,302,268100,"2024-10-18","ISSP"
302,306,300,304,2108800,"2024-10-21","ISSP"
304,304,300,300,3720400,"2024-10-22","ISSP"
302,304,300,304,1964800,"2024-10-23","ISSP"
304,306,300,302,1467100,"2024-10-24","ISSP"
302,304,300,300,1336700,"2024-10-25","ISSP"
304,312,300,304,7626000,"2024-10-28","ISSP"
304,306,298,306,3663400,"2024-10-29","ISSP"
306,308,300,302,1338400,"2024-10-30","ISSP"
310,310,300,302,783700,"2024-10-31","ISSP"
302,306,300,300,2884500,"2024-11-01","ISSP"