"Open","High","Low","Close","Volume","Date","Emiten"
105,105,105,105,0,"2007-01-02","INCF"
105,105,105,105,0,"2007-01-03","INCF"
105,105,105,105,0,"2007-01-04","INCF"
105,105,105,105,0,"2007-01-05","INCF"
100,100,100,100,5000,"2007-01-08","INCF"
100,100,100,100,0,"2007-01-09","INCF"
100,100,100,100,0,"2007-01-10","INCF"
100,100,100,100,0,"2007-01-11","INCF"
100,100,100,100,0,"2007-01-12","INCF"
100,100,100,100,0,"2007-01-15","INCF"
100,100,100,100,0,"2007-01-16","INCF"
97,97,97,97,15000,"2007-01-17","INCF"
97,97,97,97,0,"2007-01-18","INCF"
87,87,87,87,20000,"2007-01-19","INCF"
87,87,87,87,0,"2007-01-22","INCF"
87,87,87,87,0,"2007-01-23","INCF"
87,87,87,87,0,"2007-01-24","INCF"
87,87,87,87,0,"2007-01-25","INCF"
87,87,87,87,0,"2007-01-26","INCF"
87,87,87,87,0,"2007-01-29","INCF"
87,87,87,87,0,"2007-01-30","INCF"
87,87,87,87,0,"2007-01-31","INCF"
87,87,87,87,0,"2007-02-01","INCF"
87,87,87,87,0,"2007-02-02","INCF"
87,87,87,87,0,"2007-02-05","INCF"
87,87,87,87,0,"2007-02-06","INCF"
87,87,87,87,0,"2007-02-07","INCF"
87,87,87,87,0,"2007-02-08","INCF"
87,87,87,87,0,"2007-02-09","INCF"
110,110,110,110,2500,"2007-02-12","INCF"
110,110,110,110,0,"2007-02-13","INCF"
110,110,110,110,0,"2007-02-14","INCF"
110,110,110,110,0,"2007-02-15","INCF"
135,148,135,148,34500,"2007-02-16","INCF"
145,145,120,120,40000,"2007-02-19","INCF"
144,144,144,144,20000,"2007-02-20","INCF"
145,145,145,145,5000,"2007-02-21","INCF"
145,145,145,145,0,"2007-02-22","INCF"
145,145,145,145,0,"2007-02-23","INCF"
145,145,145,145,0,"2007-02-26","INCF"
145,145,145,145,0,"2007-02-27","INCF"
145,145,145,145,0,"2007-02-28","INCF"
125,149,125,127,37500,"2007-03-01","INCF"
127,127,127,127,0,"2007-03-02","INCF"
127,127,127,127,0,"2007-03-05","INCF"
131,131,131,131,2500,"2007-03-06","INCF"
131,131,131,131,0,"2007-03-07","INCF"
131,131,131,131,0,"2007-03-08","INCF"
131,131,131,131,0,"2007-03-09","INCF"
131,131,131,131,0,"2007-03-12","INCF"
131,131,131,131,0,"2007-03-13","INCF"
131,131,131,131,0,"2007-03-14","INCF"
131,131,131,131,0,"2007-03-15","INCF"
131,131,131,131,0,"2007-03-16","INCF"
131,131,131,131,0,"2007-03-20","INCF"
131,131,131,131,0,"2007-03-21","INCF"
135,135,135,135,20000,"2007-03-22","INCF"
135,135,135,135,0,"2007-03-23","INCF"
135,135,135,135,0,"2007-03-26","INCF"
141,143,141,143,40000,"2007-03-27","INCF"
143,143,143,143,0,"2007-03-28","INCF"
150,150,150,150,2500,"2007-03-29","INCF"
150,150,150,150,0,"2007-03-30","INCF"
150,150,150,150,0,"2007-04-02","INCF"
150,150,150,150,0,"2007-04-03","INCF"
150,150,150,150,0,"2007-04-04","INCF"
150,150,150,150,0,"2007-04-05","INCF"
151,151,151,151,10000,"2007-04-09","INCF"
151,151,151,151,0,"2007-04-10","INCF"
151,151,151,151,0,"2007-04-11","INCF"
151,151,151,151,0,"2007-04-12","INCF"
151,151,151,151,0,"2007-04-13","INCF"
151,151,151,151,0,"2007-04-16","INCF"
151,151,151,151,20000,"2007-04-17","INCF"
151,151,151,151,0,"2007-04-18","INCF"
151,151,151,151,0,"2007-04-19","INCF"
151,151,151,151,0,"2007-04-20","INCF"
151,151,151,151,0,"2007-04-23","INCF"
151,151,151,151,0,"2007-04-24","INCF"
151,151,151,151,2500,"2007-04-25","INCF"
151,151,151,151,0,"2007-04-26","INCF"
151,151,151,151,0,"2007-04-27","INCF"
151,151,151,151,0,"2007-04-30","INCF"
151,151,151,151,0,"2007-05-01","INCF"
151,151,151,151,0,"2007-05-02","INCF"
151,151,151,151,0,"2007-05-03","INCF"
151,151,151,151,0,"2007-05-04","INCF"
151,151,151,151,0,"2007-05-07","INCF"
151,151,151,151,0,"2007-05-08","INCF"
151,151,151,151,0,"2007-05-09","INCF"
151,151,151,151,0,"2007-05-10","INCF"
151,151,151,151,0,"2007-05-11","INCF"
151,151,151,151,0,"2007-05-14","INCF"
151,151,135,135,20000,"2007-05-15","INCF"
135,135,135,135,0,"2007-05-16","INCF"
135,135,135,135,0,"2007-05-21","INCF"
135,135,135,135,0,"2007-05-22","INCF"
125,125,112,112,20000,"2007-05-23","INCF"
112,112,112,112,0,"2007-05-24","INCF"
112,112,112,112,0,"2007-05-25","INCF"
112,112,112,112,0,"2007-05-28","INCF"
151,151,124,126,44500,"2007-05-29","INCF"
126,126,126,126,0,"2007-05-30","INCF"
126,126,126,126,0,"2007-05-31","INCF"
126,126,126,126,0,"2007-06-04","INCF"
126,126,126,126,0,"2007-06-05","INCF"
126,126,126,126,0,"2007-06-06","INCF"
126,126,126,126,0,"2007-06-07","INCF"
126,126,126,126,0,"2007-06-08","INCF"
126,126,126,126,0,"2007-06-11","INCF"
170,170,170,170,500,"2007-06-12","INCF"
220,220,220,220,500,"2007-06-13","INCF"
220,220,220,220,0,"2007-06-14","INCF"
220,220,220,220,0,"2007-06-15","INCF"
220,220,220,220,0,"2007-06-18","INCF"
220,220,220,220,0,"2007-06-19","INCF"
220,220,220,220,0,"2007-06-20","INCF"
290,290,290,290,3500,"2007-06-21","INCF"
290,290,290,290,0,"2007-06-22","INCF"
310,310,310,310,500,"2007-06-25","INCF"
350,350,350,350,500,"2007-06-26","INCF"
350,350,350,350,0,"2007-06-27","INCF"
350,350,350,350,0,"2007-06-28","INCF"
350,350,350,350,0,"2007-06-29","INCF"
350,350,350,350,0,"2007-07-02","INCF"
350,350,350,350,0,"2007-07-03","INCF"
380,380,380,380,500,"2007-07-04","INCF"
435,435,435,435,500,"2007-07-05","INCF"
495,585,460,460,24000,"2007-07-06","INCF"
450,465,450,465,101000,"2007-07-09","INCF"
465,465,465,465,0,"2007-07-10","INCF"
480,500,480,500,2e+05,"2007-07-11","INCF"
520,550,520,530,180500,"2007-07-12","INCF"
530,530,530,530,25000,"2007-07-13","INCF"
530,530,530,530,0,"2007-07-16","INCF"
520,540,520,540,40500,"2007-07-17","INCF"
540,550,530,550,42500,"2007-07-18","INCF"
550,550,550,550,0,"2007-07-19","INCF"
550,550,550,550,2500,"2007-07-20","INCF"
550,550,550,550,0,"2007-07-23","INCF"
550,550,550,550,0,"2007-07-24","INCF"
500,560,500,560,15000,"2007-07-25","INCF"
500,500,500,500,914000,"2007-07-26","INCF"
500,500,500,500,0,"2007-07-27","INCF"
500,500,500,500,0,"2007-07-30","INCF"
500,500,500,500,0,"2007-07-31","INCF"
500,500,500,500,0,"2007-08-01","INCF"
500,500,500,500,0,"2007-08-02","INCF"
520,520,520,520,1000,"2007-08-03","INCF"
450,450,450,450,2500,"2007-08-06","INCF"
450,450,450,450,0,"2007-08-07","INCF"
520,520,500,500,52000,"2007-08-08","INCF"
550,550,510,520,40000,"2007-08-09","INCF"
550,550,550,550,25000,"2007-08-10","INCF"
550,550,550,550,0,"2007-08-13","INCF"
550,550,550,550,0,"2007-08-14","INCF"
500,500,500,500,1e+05,"2007-08-15","INCF"
500,500,500,500,0,"2007-08-16","INCF"
500,500,500,500,0,"2007-08-20","INCF"
500,500,500,500,66500,"2007-08-21","INCF"
500,500,500,500,0,"2007-08-22","INCF"
500,500,500,500,0,"2007-08-23","INCF"
500,500,500,500,0,"2007-08-24","INCF"
500,500,500,500,0,"2007-08-27","INCF"
500,500,500,500,34500,"2007-08-28","INCF"
500,500,500,500,0,"2007-08-29","INCF"
500,500,500,500,0,"2007-08-30","INCF"
500,500,500,500,0,"2007-08-31","INCF"
500,500,500,500,0,"2007-09-03","INCF"
500,500,500,500,0,"2007-09-04","INCF"
500,500,500,500,0,"2007-09-05","INCF"
500,500,500,500,0,"2007-09-06","INCF"
500,500,500,500,0,"2007-09-07","INCF"
500,500,500,500,0,"2007-09-10","INCF"
500,500,500,500,50000,"2007-09-11","INCF"
500,500,500,500,0,"2007-09-12","INCF"
500,500,500,500,75000,"2007-09-13","INCF"
500,500,500,500,0,"2007-09-14","INCF"
500,500,500,500,500,"2007-09-17","INCF"
500,500,500,500,0,"2007-09-18","INCF"
500,500,500,500,0,"2007-09-19","INCF"
500,500,500,500,0,"2007-09-20","INCF"
500,500,500,500,0,"2007-09-21","INCF"
500,500,500,500,0,"2007-09-24","INCF"
500,500,500,500,2500,"2007-09-25","INCF"
500,500,500,500,0,"2007-09-26","INCF"
500,500,500,500,0,"2007-09-27","INCF"
500,500,500,500,0,"2007-09-28","INCF"
500,500,500,500,0,"2007-10-01","INCF"
500,500,500,500,5000,"2007-10-02","INCF"
500,500,500,500,0,"2007-10-03","INCF"
500,500,500,500,500,"2007-10-04","INCF"
500,500,500,500,0,"2007-10-05","INCF"
500,500,500,500,0,"2007-10-08","INCF"
500,500,500,500,0,"2007-10-09","INCF"
500,500,500,500,0,"2007-10-10","INCF"
500,500,500,500,40000,"2007-10-11","INCF"
500,500,500,500,0,"2007-10-17","INCF"
500,500,500,500,0,"2007-10-18","INCF"
500,500,500,500,0,"2007-10-19","INCF"
500,500,500,500,6500,"2007-10-22","INCF"
500,500,500,500,0,"2007-10-23","INCF"
500,500,500,500,0,"2007-10-24","INCF"
500,500,500,500,0,"2007-10-25","INCF"
500,500,500,500,0,"2007-10-26","INCF"
500,500,500,500,0,"2007-10-29","INCF"
500,500,500,500,0,"2007-10-30","INCF"
500,500,500,500,0,"2007-10-31","INCF"
500,500,500,500,0,"2007-11-01","INCF"
500,500,500,500,0,"2007-11-02","INCF"
500,500,500,500,0,"2007-11-05","INCF"
500,500,500,500,0,"2007-11-06","INCF"
500,500,500,500,0,"2007-11-07","INCF"
500,500,500,500,0,"2007-11-08","INCF"
500,500,500,500,0,"2007-11-09","INCF"
500,500,500,500,0,"2007-11-12","INCF"
500,500,500,500,0,"2007-11-13","INCF"
500,500,500,500,0,"2007-11-14","INCF"
500,500,500,500,0,"2007-11-15","INCF"
500,500,500,500,0,"2007-11-16","INCF"
500,500,500,500,0,"2007-11-19","INCF"
500,500,500,500,0,"2007-11-20","INCF"
500,500,500,500,40000,"2007-11-21","INCF"
500,500,500,500,0,"2007-11-22","INCF"
500,500,500,500,0,"2007-11-23","INCF"
500,500,500,500,0,"2007-11-26","INCF"
500,500,500,500,0,"2007-11-27","INCF"
500,500,500,500,0,"2007-11-28","INCF"
500,500,500,500,0,"2007-11-29","INCF"
500,500,500,500,0,"2007-11-30","INCF"
500,500,500,500,0,"2007-12-03","INCF"
500,500,500,500,0,"2007-12-04","INCF"
500,500,500,500,1000,"2007-12-05","INCF"
500,500,500,500,25000,"2007-12-06","INCF"
500,500,500,500,0,"2007-12-07","INCF"
500,500,500,500,0,"2007-12-10","INCF"
500,500,500,500,0,"2007-12-11","INCF"
500,500,500,500,0,"2007-12-12","INCF"
500,500,500,500,0,"2007-12-13","INCF"
500,500,500,500,0,"2007-12-14","INCF"
500,500,500,500,0,"2007-12-17","INCF"
500,500,500,500,0,"2007-12-18","INCF"
500,500,500,500,0,"2007-12-19","INCF"
500,500,500,500,0,"2007-12-26","INCF"
500,500,500,500,0,"2007-12-27","INCF"
500,500,500,500,0,"2007-12-28","INCF"
500,500,500,500,0,"2007-12-31","INCF"
500,500,500,500,0,"2008-01-02","INCF"
500,500,500,500,0,"2008-01-03","INCF"
500,500,500,500,0,"2008-01-04","INCF"
500,500,500,500,0,"2008-01-07","INCF"
500,500,500,500,0,"2008-01-08","INCF"
500,500,500,500,0,"2008-01-09","INCF"
500,500,500,500,0,"2008-01-14","INCF"
500,500,500,500,0,"2008-01-15","INCF"
500,500,500,500,0,"2008-01-16","INCF"
500,500,500,500,0,"2008-01-17","INCF"
500,500,500,500,0,"2008-01-18","INCF"
500,500,500,500,0,"2008-01-21","INCF"
500,500,500,500,10000,"2008-01-22","INCF"
500,500,500,500,0,"2008-01-23","INCF"
500,500,500,500,0,"2008-01-24","INCF"
500,500,500,500,0,"2008-01-25","INCF"
500,500,500,500,0,"2008-01-28","INCF"
500,500,500,500,0,"2008-01-29","INCF"
500,500,500,500,0,"2008-01-30","INCF"
500,500,500,500,0,"2008-01-31","INCF"
500,500,500,500,0,"2008-02-01","INCF"
500,500,500,500,0,"2008-02-04","INCF"
500,500,500,500,0,"2008-02-05","INCF"
500,500,500,500,0,"2008-02-06","INCF"
500,500,500,500,0,"2008-02-11","INCF"
500,500,500,500,0,"2008-02-12","INCF"
500,500,500,500,0,"2008-02-13","INCF"
500,500,500,500,0,"2008-02-14","INCF"
500,500,500,500,0,"2008-02-15","INCF"
500,500,500,500,0,"2008-02-18","INCF"
500,500,500,500,0,"2008-02-19","INCF"
500,500,500,500,0,"2008-02-20","INCF"
500,500,500,500,0,"2008-02-21","INCF"
500,500,500,500,0,"2008-02-22","INCF"
500,500,500,500,0,"2008-02-25","INCF"
500,500,500,500,0,"2008-02-26","INCF"
500,500,500,500,0,"2008-02-27","INCF"
500,500,500,500,0,"2008-02-28","INCF"
500,500,500,500,0,"2008-02-29","INCF"
500,500,500,500,0,"2008-03-03","INCF"
500,500,500,500,0,"2008-03-04","INCF"
510,520,500,520,30000,"2008-03-05","INCF"
500,500,500,500,500,"2008-03-06","INCF"
500,500,500,500,0,"2008-03-10","INCF"
500,500,500,500,0,"2008-03-11","INCF"
500,500,500,500,0,"2008-03-12","INCF"
500,500,500,500,0,"2008-03-13","INCF"
500,500,500,500,0,"2008-03-14","INCF"
500,500,500,500,0,"2008-03-17","INCF"
500,500,500,500,0,"2008-03-18","INCF"
500,500,500,500,0,"2008-03-19","INCF"
500,500,500,500,0,"2008-03-24","INCF"
500,500,500,500,0,"2008-03-25","INCF"
650,650,650,650,1000,"2008-03-26","INCF"
840,840,510,510,1000,"2008-03-27","INCF"
500,500,500,500,500,"2008-03-28","INCF"
500,500,500,500,0,"2008-03-31","INCF"
500,500,500,500,0,"2008-04-01","INCF"
500,500,500,500,0,"2008-04-02","INCF"
530,530,530,530,1500,"2008-04-03","INCF"
530,530,530,530,0,"2008-04-04","INCF"
530,530,530,530,0,"2008-04-07","INCF"
530,530,530,530,0,"2008-04-08","INCF"
530,530,530,530,0,"2008-04-09","INCF"
530,530,530,530,0,"2008-04-10","INCF"
530,530,530,530,0,"2008-04-11","INCF"
530,530,530,530,0,"2008-04-14","INCF"
530,530,530,530,0,"2008-04-15","INCF"
530,530,530,530,0,"2008-04-16","INCF"
530,530,530,530,0,"2008-04-17","INCF"
530,530,530,530,0,"2008-04-18","INCF"
530,530,530,530,0,"2008-04-21","INCF"
530,530,530,530,0,"2008-04-22","INCF"
530,530,530,530,0,"2008-04-23","INCF"
650,650,530,530,3000,"2008-04-24","INCF"
530,530,530,530,0,"2008-04-25","INCF"
530,530,530,530,0,"2008-04-28","INCF"
530,530,530,530,0,"2008-04-29","INCF"
530,530,530,530,0,"2008-04-30","INCF"
530,530,530,530,0,"2008-05-05","INCF"
530,530,530,530,0,"2008-05-06","INCF"
530,530,530,530,0,"2008-05-07","INCF"
530,530,530,530,0,"2008-05-08","INCF"
530,530,530,530,0,"2008-05-09","INCF"
530,530,530,530,0,"2008-05-12","INCF"
530,530,530,530,0,"2008-05-13","INCF"
530,530,530,530,0,"2008-05-14","INCF"
530,530,530,530,0,"2008-05-15","INCF"
530,530,530,530,0,"2008-05-16","INCF"
530,530,530,530,0,"2008-05-21","INCF"
530,530,530,530,0,"2008-05-22","INCF"
530,530,530,530,0,"2008-05-23","INCF"
530,530,530,530,0,"2008-05-26","INCF"
530,530,530,530,0,"2008-05-27","INCF"
530,530,530,530,0,"2008-05-28","INCF"
530,530,530,530,0,"2008-05-29","INCF"
530,530,530,530,0,"2008-05-30","INCF"
530,530,530,530,0,"2008-06-02","INCF"
530,530,530,530,0,"2008-06-03","INCF"
530,530,530,530,0,"2008-06-04","INCF"
530,530,530,530,0,"2008-06-05","INCF"
530,530,530,530,0,"2008-06-06","INCF"
530,530,530,530,0,"2008-06-09","INCF"
530,530,530,530,0,"2008-06-10","INCF"
530,530,530,530,0,"2008-06-11","INCF"
530,530,530,530,0,"2008-06-12","INCF"
530,530,530,530,0,"2008-06-13","INCF"
530,530,530,530,0,"2008-06-16","INCF"
530,530,530,530,0,"2008-06-17","INCF"
530,530,530,530,0,"2008-06-18","INCF"
530,530,530,530,0,"2008-06-19","INCF"
530,530,530,530,0,"2008-06-20","INCF"
530,530,530,530,0,"2008-06-23","INCF"
530,530,530,530,0,"2008-06-24","INCF"
530,530,530,530,0,"2008-06-25","INCF"
530,530,530,530,0,"2008-06-26","INCF"
530,530,530,530,0,"2008-06-27","INCF"
530,530,530,530,0,"2008-06-30","INCF"
530,530,530,530,0,"2008-07-01","INCF"
530,530,530,530,0,"2008-07-02","INCF"
530,530,530,530,0,"2008-07-03","INCF"
530,530,530,530,0,"2008-07-04","INCF"
530,530,530,530,0,"2008-07-07","INCF"
530,530,530,530,0,"2008-07-08","INCF"
530,530,530,530,0,"2008-07-09","INCF"
530,530,530,530,0,"2008-07-10","INCF"
530,530,530,530,0,"2008-07-11","INCF"
530,530,530,530,0,"2008-07-14","INCF"
530,530,530,530,0,"2008-07-15","INCF"
530,530,530,530,0,"2008-07-16","INCF"
530,530,530,530,0,"2008-07-17","INCF"
530,530,530,530,0,"2008-07-18","INCF"
530,530,530,530,0,"2008-07-21","INCF"
530,530,530,530,0,"2008-07-22","INCF"
530,530,530,530,0,"2008-07-23","INCF"
530,530,530,530,0,"2008-07-24","INCF"
530,530,530,530,0,"2008-07-25","INCF"
530,530,530,530,0,"2008-07-28","INCF"
530,530,530,530,0,"2008-07-29","INCF"
530,530,530,530,0,"2008-07-31","INCF"
530,530,530,530,0,"2008-08-01","INCF"
530,530,530,530,0,"2008-08-04","INCF"
530,530,530,530,0,"2008-08-05","INCF"
530,530,530,530,0,"2008-08-06","INCF"
530,530,530,530,0,"2008-08-07","INCF"
530,530,530,530,0,"2008-08-08","INCF"
530,530,530,530,0,"2008-08-11","INCF"
500,500,500,500,35000,"2008-08-12","INCF"
500,500,500,500,0,"2008-08-13","INCF"
500,500,500,500,0,"2008-08-14","INCF"
500,500,500,500,0,"2008-08-15","INCF"
500,500,500,500,0,"2008-08-19","INCF"
500,500,500,500,0,"2008-08-20","INCF"
500,500,500,500,0,"2008-08-21","INCF"
500,500,500,500,0,"2008-08-22","INCF"
500,500,500,500,0,"2008-08-25","INCF"
500,500,500,500,0,"2008-08-26","INCF"
500,500,500,500,0,"2008-08-27","INCF"
500,500,500,500,0,"2008-08-28","INCF"
500,500,500,500,0,"2008-08-29","INCF"
500,500,500,500,0,"2008-09-01","INCF"
500,500,500,500,0,"2008-09-02","INCF"
500,500,500,500,0,"2008-09-03","INCF"
500,500,500,500,0,"2008-09-04","INCF"
500,500,500,500,0,"2008-09-05","INCF"
500,500,500,500,0,"2008-09-08","INCF"
500,500,500,500,0,"2008-09-09","INCF"
550,550,500,500,1512500,"2008-09-10","INCF"
500,500,500,500,0,"2008-09-11","INCF"
500,500,500,500,0,"2008-09-12","INCF"
500,500,500,500,0,"2008-09-15","INCF"
500,500,500,500,0,"2008-09-16","INCF"
500,500,500,500,0,"2008-09-17","INCF"
500,500,500,500,0,"2008-09-18","INCF"
500,500,500,500,0,"2008-09-19","INCF"
500,500,500,500,0,"2008-09-22","INCF"
500,500,500,500,0,"2008-09-23","INCF"
500,500,500,500,0,"2008-09-24","INCF"
500,500,500,500,0,"2008-09-25","INCF"
500,500,500,500,0,"2008-09-26","INCF"
500,500,500,500,0,"2008-10-06","INCF"
500,500,500,500,0,"2008-10-07","INCF"
500,500,500,500,0,"2008-10-08","INCF"
500,500,500,500,0,"2008-10-09","INCF"
500,500,500,500,0,"2008-10-10","INCF"
500,500,500,500,0,"2008-10-13","INCF"
500,500,500,500,0,"2008-10-14","INCF"
500,500,500,500,0,"2008-10-15","INCF"
500,500,500,500,0,"2008-10-16","INCF"
500,500,500,500,0,"2008-10-17","INCF"
500,500,500,500,0,"2008-10-20","INCF"
500,500,500,500,0,"2008-10-21","INCF"
500,500,500,500,0,"2008-10-22","INCF"
500,500,500,500,0,"2008-10-23","INCF"
500,500,500,500,0,"2008-10-24","INCF"
500,500,500,500,0,"2008-10-27","INCF"
500,500,500,500,0,"2008-10-28","INCF"
500,500,500,500,0,"2008-10-29","INCF"
500,500,500,500,0,"2008-10-30","INCF"
500,500,500,500,0,"2008-10-31","INCF"
500,500,500,500,0,"2008-11-03","INCF"
500,500,500,500,0,"2008-11-04","INCF"
500,500,500,500,0,"2008-11-05","INCF"
500,500,500,500,0,"2008-11-06","INCF"
500,500,500,500,0,"2008-11-07","INCF"
500,500,500,500,0,"2008-11-10","INCF"
500,500,500,500,0,"2008-11-11","INCF"
500,500,500,500,0,"2008-11-12","INCF"
500,500,500,500,0,"2008-11-13","INCF"
500,500,500,500,0,"2008-11-14","INCF"
500,500,500,500,0,"2008-11-17","INCF"
500,500,500,500,0,"2008-11-18","INCF"
500,500,500,500,0,"2008-11-19","INCF"
500,500,500,500,0,"2008-11-20","INCF"
500,500,500,500,0,"2008-11-21","INCF"
500,500,500,500,0,"2008-11-24","INCF"
500,500,500,500,0,"2008-11-25","INCF"
500,500,500,500,0,"2008-11-26","INCF"
500,500,500,500,0,"2008-11-27","INCF"
500,500,500,500,0,"2008-11-28","INCF"
500,500,500,500,0,"2008-12-01","INCF"
500,500,500,500,0,"2008-12-02","INCF"
500,500,500,500,0,"2008-12-03","INCF"
500,500,500,500,0,"2008-12-04","INCF"
500,500,500,500,0,"2008-12-05","INCF"
500,500,500,500,0,"2008-12-09","INCF"
500,500,500,500,0,"2008-12-10","INCF"
500,500,500,500,0,"2008-12-11","INCF"
500,500,500,500,0,"2008-12-12","INCF"
500,500,500,500,0,"2008-12-15","INCF"
500,500,500,500,0,"2008-12-16","INCF"
500,500,500,500,0,"2008-12-17","INCF"
500,500,500,500,0,"2008-12-18","INCF"
500,500,500,500,0,"2008-12-19","INCF"
500,500,500,500,0,"2008-12-22","INCF"
500,500,500,500,0,"2008-12-23","INCF"
500,500,500,500,0,"2008-12-24","INCF"
500,500,500,500,0,"2008-12-30","INCF"
500,500,500,500,0,"2008-12-31","INCF"
500,500,500,500,0,"2009-01-05","INCF"
500,500,500,500,0,"2009-01-06","INCF"
500,500,500,500,0,"2009-01-07","INCF"
500,500,500,500,0,"2009-01-08","INCF"
500,500,500,500,0,"2009-01-09","INCF"
500,500,500,500,0,"2009-01-12","INCF"
500,500,500,500,0,"2009-01-13","INCF"
500,500,500,500,0,"2009-01-14","INCF"
500,500,500,500,0,"2009-01-15","INCF"
500,500,500,500,0,"2009-01-16","INCF"
500,500,500,500,0,"2009-01-19","INCF"
500,500,500,500,0,"2009-01-20","INCF"
500,500,500,500,0,"2009-01-21","INCF"
500,500,500,500,0,"2009-01-22","INCF"
500,500,500,500,0,"2009-01-23","INCF"
500,500,500,500,0,"2009-01-27","INCF"
500,500,500,500,0,"2009-01-28","INCF"
500,500,500,500,0,"2009-01-29","INCF"
500,500,500,500,0,"2009-01-30","INCF"
500,500,500,500,0,"2009-02-02","INCF"
500,500,500,500,0,"2009-02-03","INCF"
500,500,500,500,0,"2009-02-04","INCF"
500,500,500,500,0,"2009-02-05","INCF"
500,500,500,500,0,"2009-02-06","INCF"
500,500,500,500,0,"2009-02-09","INCF"
500,500,500,500,0,"2009-02-10","INCF"
500,500,500,500,0,"2009-02-11","INCF"
500,500,500,500,0,"2009-02-12","INCF"
500,500,500,500,0,"2009-02-13","INCF"
500,500,500,500,0,"2009-02-16","INCF"
500,500,500,500,0,"2009-02-17","INCF"
500,500,500,500,0,"2009-02-18","INCF"
500,500,500,500,0,"2009-02-19","INCF"
500,500,500,500,0,"2009-02-20","INCF"
500,500,500,500,0,"2009-02-23","INCF"
500,500,500,500,0,"2009-02-24","INCF"
500,500,500,500,0,"2009-02-25","INCF"
500,500,500,500,0,"2009-02-26","INCF"
500,500,500,500,0,"2009-02-27","INCF"
500,500,500,500,0,"2009-03-02","INCF"
500,500,500,500,0,"2009-03-03","INCF"
500,500,500,500,0,"2009-03-04","INCF"
500,500,500,500,0,"2009-03-05","INCF"
500,500,500,500,0,"2009-03-06","INCF"
500,500,500,500,0,"2009-03-10","INCF"
500,500,500,500,0,"2009-03-11","INCF"
500,500,500,500,0,"2009-03-12","INCF"
500,500,500,500,0,"2009-03-13","INCF"
500,500,500,500,0,"2009-03-16","INCF"
500,500,500,500,0,"2009-03-17","INCF"
500,500,500,500,0,"2009-03-18","INCF"
500,500,500,500,0,"2009-03-19","INCF"
500,500,500,500,0,"2009-03-20","INCF"
500,500,500,500,0,"2009-03-23","INCF"
500,500,500,500,0,"2009-03-24","INCF"
500,500,500,500,0,"2009-03-25","INCF"
500,500,500,500,0,"2009-03-27","INCF"
500,500,500,500,5000,"2009-03-30","INCF"
500,500,500,500,0,"2009-03-31","INCF"
500,500,500,500,0,"2009-04-01","INCF"
500,500,500,500,0,"2009-04-02","INCF"
500,500,500,500,0,"2009-04-03","INCF"
500,500,500,500,0,"2009-04-06","INCF"
500,500,500,500,0,"2009-04-07","INCF"
500,500,500,500,0,"2009-04-08","INCF"
500,500,500,500,0,"2009-04-09","INCF"
500,500,500,500,0,"2009-04-13","INCF"
500,500,500,500,0,"2009-04-14","INCF"
500,500,500,500,0,"2009-04-15","INCF"
500,500,500,500,0,"2009-04-16","INCF"
500,500,500,500,0,"2009-04-17","INCF"
500,500,500,500,0,"2009-04-20","INCF"
500,500,500,500,0,"2009-04-22","INCF"
500,500,500,500,0,"2009-04-23","INCF"
500,500,500,500,0,"2009-04-24","INCF"
500,500,500,500,0,"2009-04-27","INCF"
500,500,500,500,0,"2009-04-28","INCF"
500,500,500,500,0,"2009-04-29","INCF"
500,500,500,500,0,"2009-04-30","INCF"
500,500,500,500,0,"2009-05-01","INCF"
500,500,500,500,0,"2009-05-04","INCF"
500,500,500,500,0,"2009-05-05","INCF"
500,500,500,500,0,"2009-05-06","INCF"
500,500,500,500,0,"2009-05-07","INCF"
500,500,500,500,0,"2009-05-08","INCF"
500,500,500,500,0,"2009-05-11","INCF"
500,500,500,500,0,"2009-05-12","INCF"
500,500,500,500,0,"2009-05-13","INCF"
500,500,500,500,0,"2009-05-14","INCF"
500,500,500,500,0,"2009-05-15","INCF"
500,500,500,500,0,"2009-05-18","INCF"
500,500,500,500,0,"2009-05-19","INCF"
500,500,500,500,0,"2009-05-20","INCF"
500,500,500,500,0,"2009-05-21","INCF"
500,500,500,500,0,"2009-05-22","INCF"
500,500,500,500,0,"2009-05-25","INCF"
500,500,500,500,0,"2009-05-26","INCF"
500,500,500,500,0,"2009-05-27","INCF"
500,500,500,500,0,"2009-05-28","INCF"
500,500,500,500,0,"2009-05-29","INCF"
500,500,500,500,0,"2009-06-01","INCF"
500,500,500,500,0,"2009-06-02","INCF"
500,500,500,500,0,"2009-06-03","INCF"
500,500,500,500,0,"2009-06-04","INCF"
500,500,500,500,0,"2009-06-05","INCF"
500,500,500,500,0,"2009-06-08","INCF"
500,500,500,500,0,"2009-06-09","INCF"
500,500,500,500,0,"2009-06-10","INCF"
500,500,500,500,0,"2009-06-11","INCF"
500,500,500,500,0,"2009-06-12","INCF"
500,500,500,500,0,"2009-06-15","INCF"
500,500,500,500,0,"2009-06-16","INCF"
500,500,500,500,0,"2009-06-17","INCF"
500,500,500,500,0,"2009-06-18","INCF"
500,500,500,500,0,"2009-06-19","INCF"
500,500,500,500,0,"2009-06-22","INCF"
500,500,500,500,0,"2009-06-23","INCF"
500,500,500,500,0,"2009-06-24","INCF"
500,500,500,500,0,"2009-06-25","INCF"
500,500,500,500,0,"2009-06-26","INCF"
500,500,500,500,0,"2009-06-29","INCF"
500,500,500,500,0,"2009-06-30","INCF"
500,500,500,500,0,"2009-07-01","INCF"
500,500,500,500,0,"2009-07-02","INCF"
500,500,500,500,0,"2009-07-03","INCF"
500,500,500,500,0,"2009-07-06","INCF"
500,500,500,500,0,"2009-07-07","INCF"
500,500,500,500,0,"2009-07-08","INCF"
500,500,500,500,0,"2009-07-09","INCF"
500,500,500,500,0,"2009-07-10","INCF"
500,500,500,500,0,"2009-07-13","INCF"
500,500,500,500,0,"2009-07-14","INCF"
500,500,500,500,0,"2009-07-15","INCF"
500,500,500,500,0,"2009-07-16","INCF"
500,500,500,500,0,"2009-07-17","INCF"
500,500,500,500,0,"2009-07-20","INCF"
500,500,500,500,0,"2009-07-21","INCF"
500,500,500,500,0,"2009-07-22","INCF"
500,500,500,500,0,"2009-07-23","INCF"
500,500,500,500,0,"2009-07-24","INCF"
500,500,500,500,0,"2009-07-27","INCF"
500,500,500,500,0,"2009-07-28","INCF"
500,500,500,500,0,"2009-07-29","INCF"
500,500,500,500,0,"2009-07-30","INCF"
500,500,500,500,0,"2009-07-31","INCF"
500,500,500,500,0,"2009-08-03","INCF"
500,500,500,500,0,"2009-08-04","INCF"
500,500,500,500,0,"2009-08-05","INCF"
500,500,500,500,0,"2009-08-06","INCF"
500,500,500,500,0,"2009-08-07","INCF"
500,500,500,500,0,"2009-08-10","INCF"
500,500,500,500,0,"2009-08-11","INCF"
500,500,500,500,0,"2009-08-12","INCF"
500,500,500,500,0,"2009-08-13","INCF"
500,500,500,500,0,"2009-08-14","INCF"
500,500,500,500,0,"2009-08-18","INCF"
500,500,500,500,0,"2009-08-19","INCF"
500,500,500,500,0,"2009-08-20","INCF"
500,500,500,500,0,"2009-08-21","INCF"
500,500,500,500,0,"2009-08-24","INCF"
500,500,500,500,0,"2009-08-25","INCF"
500,500,500,500,0,"2009-08-26","INCF"
500,500,500,500,0,"2009-08-27","INCF"
500,500,500,500,0,"2009-08-28","INCF"
500,500,500,500,0,"2009-08-31","INCF"
500,500,500,500,0,"2009-09-01","INCF"
500,500,500,500,0,"2009-09-02","INCF"
500,500,500,500,0,"2009-09-03","INCF"
500,500,500,500,0,"2009-09-04","INCF"
500,500,500,500,0,"2009-09-07","INCF"
500,500,500,500,0,"2009-09-08","INCF"
500,500,500,500,0,"2009-09-09","INCF"
500,500,500,500,0,"2009-09-10","INCF"
500,500,500,500,0,"2009-09-11","INCF"
500,500,500,500,0,"2009-09-14","INCF"
500,500,500,500,0,"2009-09-15","INCF"
500,500,500,500,0,"2009-09-16","INCF"
500,500,500,500,0,"2009-09-17","INCF"
500,500,500,500,0,"2009-09-24","INCF"
500,500,500,500,0,"2009-09-25","INCF"
500,500,500,500,0,"2009-09-28","INCF"
500,500,500,500,0,"2009-09-29","INCF"
500,500,500,500,0,"2009-09-30","INCF"
500,500,500,500,0,"2009-10-01","INCF"
500,500,500,500,0,"2009-10-02","INCF"
500,500,500,500,0,"2009-10-05","INCF"
500,500,500,500,0,"2009-10-06","INCF"
500,500,500,500,0,"2009-10-07","INCF"
500,500,500,500,0,"2009-10-08","INCF"
500,500,500,500,0,"2009-10-09","INCF"
500,500,500,500,0,"2009-10-12","INCF"
500,500,500,500,0,"2009-10-13","INCF"
500,500,500,500,0,"2009-10-14","INCF"
500,500,500,500,0,"2009-10-15","INCF"
500,500,500,500,0,"2009-10-16","INCF"
500,500,500,500,0,"2009-10-19","INCF"
500,500,500,500,0,"2009-10-20","INCF"
500,500,500,500,0,"2009-10-21","INCF"
500,500,500,500,0,"2009-10-22","INCF"
500,500,500,500,0,"2009-10-23","INCF"
500,500,500,500,0,"2009-10-26","INCF"
500,500,500,500,0,"2009-10-27","INCF"
500,500,500,500,0,"2009-10-28","INCF"
500,500,500,500,0,"2009-10-29","INCF"
500,500,500,500,0,"2009-10-30","INCF"
500,500,500,500,0,"2009-11-02","INCF"
500,500,500,500,0,"2009-11-03","INCF"
500,500,500,500,0,"2009-11-04","INCF"
500,500,500,500,0,"2009-11-05","INCF"
500,500,500,500,0,"2009-11-06","INCF"
500,500,500,500,0,"2009-11-09","INCF"
500,500,500,500,0,"2009-11-10","INCF"
500,500,500,500,0,"2009-11-11","INCF"
500,500,500,500,0,"2009-11-12","INCF"
500,500,500,500,0,"2009-11-13","INCF"
500,500,500,500,0,"2009-11-16","INCF"
500,500,500,500,0,"2009-11-17","INCF"
500,500,500,500,0,"2009-11-18","INCF"
500,500,500,500,0,"2009-11-19","INCF"
500,500,500,500,0,"2009-11-20","INCF"
500,500,500,500,0,"2009-11-23","INCF"
500,500,500,500,0,"2009-11-24","INCF"
500,500,500,500,0,"2009-11-25","INCF"
500,500,500,500,0,"2009-11-26","INCF"
500,500,500,500,0,"2009-11-30","INCF"
500,500,500,500,0,"2009-12-01","INCF"
500,500,500,500,0,"2009-12-02","INCF"
500,500,500,500,0,"2009-12-03","INCF"
500,500,500,500,0,"2009-12-04","INCF"
500,500,500,500,0,"2009-12-07","INCF"
500,500,500,500,0,"2009-12-08","INCF"
500,500,500,500,0,"2009-12-09","INCF"
500,500,500,500,0,"2009-12-10","INCF"
500,500,500,500,0,"2009-12-11","INCF"
500,500,500,500,0,"2009-12-14","INCF"
500,500,500,500,0,"2009-12-15","INCF"
500,500,500,500,0,"2009-12-16","INCF"
500,500,500,500,0,"2009-12-17","INCF"
500,500,500,500,0,"2009-12-21","INCF"
500,500,500,500,0,"2009-12-22","INCF"
500,500,500,500,0,"2009-12-23","INCF"
500,500,500,500,0,"2009-12-28","INCF"
500,500,500,500,0,"2009-12-29","INCF"
500,500,500,500,0,"2009-12-30","INCF"
500,500,500,500,0,"2010-01-04","INCF"
500,500,500,500,0,"2010-01-05","INCF"
500,500,500,500,0,"2010-01-06","INCF"
500,500,500,500,0,"2010-01-07","INCF"
500,500,500,500,0,"2010-01-08","INCF"
500,500,500,500,0,"2010-01-11","INCF"
500,500,500,500,0,"2010-01-12","INCF"
500,500,500,500,0,"2010-01-13","INCF"
500,500,500,500,0,"2010-01-14","INCF"
500,500,500,500,0,"2010-01-15","INCF"
500,500,500,500,0,"2010-01-18","INCF"
500,500,500,500,0,"2010-01-19","INCF"
500,500,500,500,0,"2010-01-20","INCF"
500,500,500,500,0,"2010-01-21","INCF"
500,500,500,500,0,"2010-01-22","INCF"
500,500,500,500,0,"2010-01-25","INCF"
500,500,500,500,0,"2010-01-26","INCF"
500,500,500,500,0,"2010-01-27","INCF"
500,500,500,500,0,"2010-01-28","INCF"
500,500,500,500,0,"2010-01-29","INCF"
500,500,500,500,0,"2010-02-01","INCF"
500,500,500,500,0,"2010-02-02","INCF"
500,500,500,500,0,"2010-02-03","INCF"
500,500,500,500,0,"2010-02-04","INCF"
500,500,500,500,5000,"2010-02-05","INCF"
500,500,500,500,5000,"2010-02-08","INCF"
500,500,500,500,5000,"2010-02-09","INCF"
500,500,500,500,5000,"2010-02-10","INCF"
500,500,500,500,5000,"2010-02-11","INCF"
500,500,500,500,5000,"2010-02-12","INCF"
500,500,500,500,5000,"2010-02-15","INCF"
500,500,500,500,5000,"2010-02-16","INCF"
500,500,500,500,5000,"2010-02-17","INCF"
500,500,500,500,5000,"2010-02-18","INCF"
500,500,500,500,5000,"2010-02-19","INCF"
500,500,500,500,5000,"2010-02-22","INCF"
500,500,500,500,5000,"2010-02-23","INCF"
500,500,500,500,5000,"2010-02-24","INCF"
500,500,500,500,5000,"2010-02-25","INCF"
500,500,500,500,5000,"2010-03-01","INCF"
500,500,500,500,5000,"2010-03-02","INCF"
500,500,500,500,5000,"2010-03-03","INCF"
500,500,500,500,5000,"2010-03-04","INCF"
500,500,500,500,5000,"2010-03-05","INCF"
500,500,500,500,5000,"2010-03-08","INCF"
500,500,500,500,5000,"2010-03-09","INCF"
500,500,500,500,5000,"2010-03-10","INCF"
500,500,500,500,5000,"2010-03-11","INCF"
500,500,500,500,5000,"2010-03-12","INCF"
500,500,500,500,5000,"2010-03-15","INCF"
500,500,500,500,5000,"2010-03-17","INCF"
500,500,500,500,5000,"2010-03-18","INCF"
500,500,500,500,5000,"2010-03-19","INCF"
500,500,500,500,5000,"2010-03-22","INCF"
500,500,500,500,5000,"2010-03-23","INCF"
500,500,500,500,5000,"2010-03-24","INCF"
500,500,500,500,5000,"2010-03-25","INCF"
500,500,500,500,5000,"2010-03-26","INCF"
500,500,500,500,5000,"2010-03-29","INCF"
500,500,500,500,5000,"2010-03-30","INCF"
500,500,500,500,5000,"2010-03-31","INCF"
500,500,500,500,5000,"2010-04-01","INCF"
500,500,500,500,5000,"2010-04-05","INCF"
500,500,500,500,5000,"2010-04-06","INCF"
500,500,500,500,5000,"2010-04-07","INCF"
500,500,500,500,5000,"2010-04-08","INCF"
500,500,500,500,5000,"2010-04-09","INCF"
500,500,500,500,5000,"2010-04-12","INCF"
500,500,500,500,5000,"2010-04-13","INCF"
500,500,500,500,5000,"2010-04-14","INCF"
500,500,500,500,5000,"2010-04-15","INCF"
500,500,500,500,5000,"2010-04-16","INCF"
500,500,500,500,5000,"2010-04-19","INCF"
500,500,500,500,5000,"2010-04-20","INCF"
500,500,500,500,5000,"2010-04-21","INCF"
500,500,500,500,0,"2010-04-22","INCF"
500,500,500,500,5000,"2010-04-23","INCF"
500,500,500,500,5000,"2010-04-26","INCF"
500,500,500,500,5000,"2010-04-27","INCF"
500,500,500,500,5000,"2010-04-28","INCF"
500,500,500,500,5000,"2010-04-29","INCF"
500,500,500,500,5000,"2010-04-30","INCF"
500,500,500,500,5000,"2010-05-03","INCF"
500,500,500,500,5000,"2010-05-04","INCF"
500,500,500,500,5000,"2010-05-05","INCF"
500,500,500,500,5000,"2010-05-06","INCF"
500,500,500,500,5000,"2010-05-07","INCF"
500,500,500,500,0,"2010-05-10","INCF"
500,500,500,500,5000,"2010-05-11","INCF"
500,500,500,500,5000,"2010-05-12","INCF"
500,500,500,500,5000,"2010-05-14","INCF"
500,500,500,500,5000,"2010-05-17","INCF"
500,500,500,500,5000,"2010-05-18","INCF"
500,500,500,500,5000,"2010-05-19","INCF"
500,500,500,500,5000,"2010-05-20","INCF"
500,500,500,500,5000,"2010-05-21","INCF"
500,500,500,500,5000,"2010-05-24","INCF"
500,500,500,500,5000,"2010-05-25","INCF"
500,500,500,500,5000,"2010-05-26","INCF"
500,500,500,500,5000,"2010-05-27","INCF"
500,500,500,500,5000,"2010-05-31","INCF"
500,500,500,500,5000,"2010-06-01","INCF"
500,500,500,500,5000,"2010-06-02","INCF"
500,500,500,500,5000,"2010-06-03","INCF"
500,500,500,500,5000,"2010-06-04","INCF"
500,500,500,500,5000,"2010-06-07","INCF"
500,500,500,500,5000,"2010-06-08","INCF"
500,500,500,500,5000,"2010-06-09","INCF"
500,500,500,500,5000,"2010-06-10","INCF"
500,500,500,500,5000,"2010-06-11","INCF"
500,500,500,500,5000,"2010-06-14","INCF"
500,500,500,500,5000,"2010-06-15","INCF"
500,500,500,500,5000,"2010-06-16","INCF"
500,500,500,500,5000,"2010-06-17","INCF"
500,500,500,500,5000,"2010-06-18","INCF"
500,500,500,500,5000,"2010-06-21","INCF"
500,500,500,500,5000,"2010-06-22","INCF"
500,500,500,500,5000,"2010-06-23","INCF"
500,500,500,500,5000,"2010-06-24","INCF"
500,500,500,500,5000,"2010-06-25","INCF"
500,500,500,500,5000,"2010-06-28","INCF"
500,500,500,500,5000,"2010-06-29","INCF"
500,500,500,500,5000,"2010-06-30","INCF"
500,500,500,500,5000,"2010-07-01","INCF"
500,500,500,500,5000,"2010-07-02","INCF"
500,500,500,500,5000,"2010-07-05","INCF"
500,500,500,500,5000,"2010-07-06","INCF"
500,500,500,500,5000,"2010-07-07","INCF"
500,500,500,500,5000,"2010-07-08","INCF"
500,500,500,500,5000,"2010-07-09","INCF"
500,500,500,500,0,"2010-07-12","INCF"
500,500,500,500,5000,"2010-07-13","INCF"
500,500,500,500,5000,"2010-07-14","INCF"
500,500,500,500,5000,"2010-07-15","INCF"
500,500,500,500,5000,"2010-07-16","INCF"
500,500,500,500,5000,"2010-07-19","INCF"
500,500,500,500,5000,"2010-07-20","INCF"
500,500,500,500,5000,"2010-07-21","INCF"
500,500,500,500,5000,"2010-07-22","INCF"
500,500,500,500,5000,"2010-07-23","INCF"
500,500,500,500,5000,"2010-07-26","INCF"
500,500,500,500,5000,"2010-07-27","INCF"
500,500,500,500,5000,"2010-07-28","INCF"
500,500,500,500,5000,"2010-07-29","INCF"
500,500,500,500,5000,"2010-07-30","INCF"
500,500,500,500,5000,"2010-08-02","INCF"
500,500,500,500,5000,"2010-08-03","INCF"
500,500,500,500,5000,"2010-08-04","INCF"
500,500,500,500,5000,"2010-08-05","INCF"
500,500,500,500,5000,"2010-08-06","INCF"
500,500,500,500,5000,"2010-08-09","INCF"
500,500,500,500,5000,"2010-08-10","INCF"
500,500,500,500,5000,"2010-08-11","INCF"
500,500,500,500,5000,"2010-08-12","INCF"
500,500,500,500,5000,"2010-08-13","INCF"
500,500,500,500,5000,"2010-08-16","INCF"
500,500,500,500,5000,"2010-08-18","INCF"
500,500,500,500,5000,"2010-08-19","INCF"
500,500,500,500,5000,"2010-08-20","INCF"
500,500,500,500,5000,"2010-08-23","INCF"
500,500,500,500,5000,"2010-08-24","INCF"
500,500,500,500,5000,"2010-08-25","INCF"
500,500,500,500,5000,"2010-08-26","INCF"
500,500,500,500,5000,"2010-08-27","INCF"
500,500,500,500,5000,"2010-08-30","INCF"
500,500,500,500,5000,"2010-08-31","INCF"
500,500,500,500,5000,"2010-09-01","INCF"
500,500,500,500,5000,"2010-09-02","INCF"
500,500,500,500,5000,"2010-09-03","INCF"
500,500,500,500,5000,"2010-09-06","INCF"
500,500,500,500,5000,"2010-09-07","INCF"
500,500,500,500,0,"2010-09-15","INCF"
500,500,500,500,5000,"2010-09-16","INCF"
500,500,500,500,5000,"2010-09-17","INCF"
500,500,500,500,5000,"2010-09-20","INCF"
500,500,500,500,5000,"2010-09-21","INCF"
500,500,500,500,5000,"2010-09-22","INCF"
500,500,500,500,5000,"2010-09-23","INCF"
500,500,500,500,5000,"2010-09-24","INCF"
500,500,500,500,5000,"2010-09-27","INCF"
500,500,500,500,5000,"2010-09-28","INCF"
500,500,500,500,5000,"2010-09-29","INCF"
500,500,500,500,5000,"2010-09-30","INCF"
500,500,500,500,5000,"2010-10-01","INCF"
500,500,500,500,5000,"2010-10-04","INCF"
620,620,620,620,1512000,"2010-10-05","INCF"
770,770,650,770,5000,"2010-10-06","INCF"
960,960,950,960,10000,"2010-10-07","INCF"
1200,1200,1200,1200,1500,"2010-10-08","INCF"
1500,1500,1500,1500,1e+05,"2010-10-11","INCF"
1870,1870,1860,1870,722500,"2010-10-12","INCF"
1870,1870,1870,1870,722500,"2010-10-13","INCF"
1890,2025,1800,1890,141500,"2010-10-14","INCF"
1910,1910,1420,1910,4227500,"2010-10-15","INCF"
2150,2300,1890,2150,729000,"2010-10-18","INCF"
2575,2675,2200,2575,795000,"2010-10-19","INCF"
2575,2575,2575,2575,795000,"2010-10-20","INCF"
2575,2575,2575,2575,795000,"2010-10-21","INCF"
2575,2575,2575,2575,795000,"2010-10-22","INCF"
2575,2575,2575,2575,795000,"2010-10-25","INCF"
2575,2575,2575,2575,795000,"2010-10-26","INCF"
2575,2575,2575,2575,795000,"2010-10-27","INCF"
2575,2575,2575,2575,795000,"2010-10-28","INCF"
2575,2575,2575,2575,795000,"2010-10-29","INCF"
2575,2575,2575,2575,795000,"2010-11-01","INCF"
2575,2575,2575,2575,795000,"2010-11-02","INCF"
2575,2575,2575,2575,795000,"2010-11-03","INCF"
2575,2575,2575,2575,795000,"2010-11-04","INCF"
2575,2575,2575,2575,795000,"2010-11-05","INCF"
2575,2575,2575,2575,795000,"2010-11-08","INCF"
2575,2575,2575,2575,795000,"2010-11-09","INCF"
2575,2575,2575,2575,795000,"2010-11-10","INCF"
2575,2575,2575,2575,795000,"2010-11-11","INCF"
2575,2575,2575,2575,795000,"2010-11-12","INCF"
2575,2575,2575,2575,795000,"2010-11-15","INCF"
2575,2575,2575,2575,795000,"2010-11-16","INCF"
2575,2575,2575,2575,795000,"2010-11-18","INCF"
2575,2575,2575,2575,795000,"2010-11-19","INCF"
2575,2575,2575,2575,795000,"2010-11-22","INCF"
2375,2550,2275,2375,111500,"2010-11-23","INCF"
2950,2950,2375,2950,697000,"2010-11-24","INCF"
2975,3175,2550,2975,539000,"2010-11-25","INCF"
2625,2875,2625,2625,28500,"2010-11-26","INCF"
2875,2975,2675,2875,55500,"2010-11-29","INCF"
3025,3025,2850,3025,66000,"2010-11-30","INCF"
3150,3150,3000,3150,45000,"2010-12-01","INCF"
3200,3200,3000,3200,77500,"2010-12-02","INCF"
3025,3025,3025,3025,4000,"2010-12-03","INCF"
3125,3200,3100,3125,120500,"2010-12-06","INCF"
3000,3000,3000,3000,15000,"2010-12-08","INCF"
3000,3000,3000,3000,15000,"2010-12-09","INCF"
3200,3200,3050,3200,450000,"2010-12-10","INCF"
2900,2900,2900,2900,15500,"2010-12-13","INCF"
2800,2800,2800,2800,500,"2010-12-14","INCF"
2725,2725,2700,2725,8000,"2010-12-15","INCF"
2550,2550,2550,2550,3500,"2010-12-16","INCF"
3025,3025,2500,3025,30500,"2010-12-17","INCF"
3025,3025,3025,3025,30500,"2010-12-20","INCF"
3025,3025,2975,3025,40000,"2010-12-21","INCF"
3100,3100,3100,3100,1000,"2010-12-22","INCF"
3200,3200,3200,3200,8500,"2010-12-23","INCF"
3200,3200,3200,3200,8500,"2010-12-27","INCF"
3100,3100,3100,3100,5000,"2010-12-28","INCF"
3275,3275,3100,3275,18000,"2010-12-29","INCF"
3075,3275,3075,3075,12000,"2010-12-30","INCF"
3100,3200,3100,3100,23000,"2011-01-03","INCF"
2825,3200,2825,2825,23500,"2011-01-04","INCF"
2825,2825,2825,2825,23500,"2011-01-05","INCF"
2700,3200,2700,2700,32500,"2011-01-06","INCF"
3100,3100,2750,3100,20500,"2011-01-07","INCF"
2850,2850,2850,2850,500,"2011-01-10","INCF"
2700,2700,2700,2700,2500,"2011-01-11","INCF"
2650,2700,2650,2650,2500,"2011-01-12","INCF"
2650,2650,2650,2650,2500,"2011-01-13","INCF"
2650,2650,2650,2650,2500,"2011-01-14","INCF"
3175,3175,2900,3175,37000,"2011-01-17","INCF"
3075,3225,3050,3075,45500,"2011-01-18","INCF"
3075,3075,3075,3075,45500,"2011-01-19","INCF"
3150,3175,3125,3150,68500,"2011-01-20","INCF"
3150,3150,3150,3150,68500,"2011-01-21","INCF"
3150,3150,3150,3150,68500,"2011-01-24","INCF"
3150,3150,3150,3150,68500,"2011-01-25","INCF"
3150,3150,3150,3150,68500,"2011-01-26","INCF"
3150,3150,3150,3150,68500,"2011-01-27","INCF"
3150,3150,3150,3150,68500,"2011-01-28","INCF"
3150,3150,3150,3150,68500,"2011-01-31","INCF"
3150,3150,3150,3150,68500,"2011-02-01","INCF"
3150,3150,3150,3150,68500,"2011-02-02","INCF"
3150,3150,3150,3150,68500,"2011-02-04","INCF"
3150,3150,3150,3150,68500,"2011-02-07","INCF"
3150,3150,3150,3150,68500,"2011-02-08","INCF"
3150,3150,3150,3150,68500,"2011-02-09","INCF"
3150,3150,3150,3150,68500,"2011-02-10","INCF"
3150,3150,3150,3150,68500,"2011-02-11","INCF"
3150,3150,3150,3150,68500,"2011-02-14","INCF"
3150,3150,3150,3150,68500,"2011-02-16","INCF"
3150,3150,3150,3150,68500,"2011-02-17","INCF"
3150,3150,3150,3150,68500,"2011-02-18","INCF"
3150,3150,3150,3150,68500,"2011-02-21","INCF"
3150,3150,3150,3150,68500,"2011-02-22","INCF"
3150,3150,3150,3150,68500,"2011-02-23","INCF"
3150,3150,3150,3150,68500,"2011-02-24","INCF"
3150,3150,3150,3150,68500,"2011-02-25","INCF"
3150,3150,3150,3150,68500,"2011-02-28","INCF"
3150,3150,3150,3150,68500,"2011-03-01","INCF"
3150,3150,3150,3150,68500,"2011-03-02","INCF"
3150,3150,3150,3150,68500,"2011-03-03","INCF"
3150,3150,3150,3150,68500,"2011-03-04","INCF"
3150,3150,3150,3150,68500,"2011-03-07","INCF"
3150,3150,3150,3150,68500,"2011-03-08","INCF"
3150,3150,3150,3150,68500,"2011-03-09","INCF"
3150,3150,3150,3150,68500,"2011-03-10","INCF"
3150,3150,3150,3150,68500,"2011-03-11","INCF"
3150,3150,3150,3150,68500,"2011-03-14","INCF"
3150,3150,3150,3150,68500,"2011-03-15","INCF"
3150,3150,3150,3150,68500,"2011-03-16","INCF"
3150,3150,3150,3150,68500,"2011-03-17","INCF"
3150,3150,3150,3150,68500,"2011-03-18","INCF"
3150,3150,3150,3150,68500,"2011-03-21","INCF"
3150,3150,3150,3150,68500,"2011-03-22","INCF"
3150,3150,3150,3150,0,"2011-03-23","INCF"
3150,3150,3150,3150,68500,"2011-03-24","INCF"
3150,3150,3150,3150,68500,"2011-03-25","INCF"
3150,3150,3150,3150,68500,"2011-03-28","INCF"
3150,3150,3150,3150,68500,"2011-03-29","INCF"
3150,3150,3150,3150,68500,"2011-03-30","INCF"
3150,3150,3150,3150,68500,"2011-03-31","INCF"
3150,3150,3150,3150,68500,"2011-04-01","INCF"
3150,3150,3150,3150,68500,"2011-04-04","INCF"
3150,3150,3150,3150,68500,"2011-04-05","INCF"
3150,3150,3150,3150,68500,"2011-04-06","INCF"
3150,3150,3150,3150,68500,"2011-04-07","INCF"
3150,3150,3150,3150,68500,"2011-04-08","INCF"
3150,3150,3150,3150,68500,"2011-04-11","INCF"
3150,3150,3150,3150,68500,"2011-04-12","INCF"
3150,3150,3150,3150,68500,"2011-04-13","INCF"
3150,3150,3150,3150,68500,"2011-04-14","INCF"
3150,3150,3150,3150,68500,"2011-04-15","INCF"
3150,3150,3150,3150,68500,"2011-04-18","INCF"
3150,3150,3150,3150,68500,"2011-04-19","INCF"
3150,3150,3150,3150,68500,"2011-04-20","INCF"
3150,3150,3150,3150,68500,"2011-04-21","INCF"
3150,3150,3150,3150,68500,"2011-04-25","INCF"
3150,3150,3150,3150,68500,"2011-04-26","INCF"
3150,3150,3150,3150,68500,"2011-04-27","INCF"
3150,3150,3150,3150,68500,"2011-04-28","INCF"
3150,3150,3150,3150,68500,"2011-04-29","INCF"
3150,3150,3150,3150,68500,"2011-05-02","INCF"
3150,3150,3150,3150,68500,"2011-05-03","INCF"
3150,3150,3150,3150,68500,"2011-05-04","INCF"
3150,3150,3150,3150,68500,"2011-05-05","INCF"
3150,3150,3150,3150,68500,"2011-05-06","INCF"
3150,3150,3150,3150,68500,"2011-05-09","INCF"
3150,3150,3150,3150,68500,"2011-05-10","INCF"
3150,3150,3150,3150,68500,"2011-05-11","INCF"
3150,3150,3150,3150,68500,"2011-05-12","INCF"
3150,3150,3150,3150,68500,"2011-05-13","INCF"
3150,3150,3150,3150,68500,"2011-05-16","INCF"
3150,3150,3150,3150,68500,"2011-05-18","INCF"
3150,3150,3150,3150,68500,"2011-05-19","INCF"
3150,3150,3150,3150,68500,"2011-05-20","INCF"
3150,3150,3150,3150,68500,"2011-05-23","INCF"
3150,3150,3150,3150,68500,"2011-05-24","INCF"
3150,3150,3150,3150,68500,"2011-05-25","INCF"
3150,3150,3150,3150,68500,"2011-05-26","INCF"
3150,3150,3150,3150,68500,"2011-05-27","INCF"
3150,3150,3150,3150,68500,"2011-05-30","INCF"
3150,3150,3150,3150,68500,"2011-05-31","INCF"
3150,3150,3150,3150,68500,"2011-06-01","INCF"
3150,3150,3150,3150,68500,"2011-06-03","INCF"
3150,3150,3150,3150,68500,"2011-06-06","INCF"
3150,3150,3150,3150,68500,"2011-06-07","INCF"
3150,3150,3150,3150,68500,"2011-06-08","INCF"
3150,3150,3150,3150,68500,"2011-06-09","INCF"
3150,3150,3150,3150,68500,"2011-06-10","INCF"
3150,3150,3150,3150,68500,"2011-06-13","INCF"
3150,3150,3150,3150,68500,"2011-06-14","INCF"
3150,3150,3150,3150,68500,"2011-06-15","INCF"
3150,3150,3150,3150,68500,"2011-06-16","INCF"
3150,3150,3150,3150,68500,"2011-06-17","INCF"
3150,3150,3150,3150,68500,"2011-06-20","INCF"
3150,3150,3150,3150,68500,"2011-06-21","INCF"
3150,3150,3150,3150,68500,"2011-06-22","INCF"
3150,3150,3150,3150,68500,"2011-06-23","INCF"
3150,3150,3150,3150,68500,"2011-06-24","INCF"
3150,3150,3150,3150,68500,"2011-06-27","INCF"
3150,3150,3150,3150,68500,"2011-06-28","INCF"
3150,3150,3150,3150,68500,"2011-06-30","INCF"
3150,3150,3150,3150,68500,"2011-07-01","INCF"
3150,3150,3150,3150,0,"2011-07-04","INCF"
3150,3150,3150,3150,68500,"2011-07-05","INCF"
3150,3150,3150,3150,68500,"2011-07-06","INCF"
3150,3150,3150,3150,68500,"2011-07-07","INCF"
3150,3150,3150,3150,68500,"2011-07-08","INCF"
3150,3150,3150,3150,68500,"2011-07-11","INCF"
3150,3150,3150,3150,68500,"2011-07-12","INCF"
3150,3150,3150,3150,68500,"2011-07-13","INCF"
3150,3150,3150,3150,68500,"2011-07-14","INCF"
3150,3150,3150,3150,68500,"2011-07-15","INCF"
3150,3150,3150,3150,68500,"2011-07-18","INCF"
3150,3150,3150,3150,68500,"2011-07-19","INCF"
3150,3150,3150,3150,68500,"2011-07-20","INCF"
3150,3150,3150,3150,68500,"2011-07-21","INCF"
3150,3150,3150,3150,68500,"2011-07-22","INCF"
3150,3150,3150,3150,68500,"2011-07-25","INCF"
3150,3150,3150,3150,68500,"2011-07-26","INCF"
3150,3150,3150,3150,68500,"2011-07-27","INCF"
3150,3150,3150,3150,68500,"2011-07-28","INCF"
3150,3150,3150,3150,68500,"2011-07-29","INCF"
3150,3150,3150,3150,68500,"2011-08-01","INCF"
3150,3150,3150,3150,68500,"2011-08-02","INCF"
3150,3150,3150,3150,68500,"2011-08-03","INCF"
3150,3150,3150,3150,68500,"2011-08-04","INCF"
3150,3150,3150,3150,68500,"2011-08-05","INCF"
3150,3150,3150,3150,68500,"2011-08-08","INCF"
3150,3150,3150,3150,68500,"2011-08-09","INCF"
3150,3150,3150,3150,68500,"2011-08-10","INCF"
3150,3150,3150,3150,68500,"2011-08-11","INCF"
3150,3150,3150,3150,68500,"2011-08-12","INCF"
3150,3150,3150,3150,68500,"2011-08-15","INCF"
3150,3150,3150,3150,0,"2011-08-16","INCF"
3150,3150,3150,3150,68500,"2011-08-18","INCF"
3150,3150,3150,3150,68500,"2011-08-19","INCF"
3150,3150,3150,3150,68500,"2011-08-22","INCF"
3150,3150,3150,3150,68500,"2011-08-23","INCF"
3150,3150,3150,3150,68500,"2011-08-24","INCF"
3150,3150,3150,3150,68500,"2011-08-25","INCF"
3150,3150,3150,3150,68500,"2011-08-26","INCF"
3150,3150,3150,3150,0,"2011-09-05","INCF"
3150,3150,3150,3150,0,"2011-09-06","INCF"
3150,3150,3150,3150,0,"2011-09-07","INCF"
3150,3150,3150,3150,0,"2011-09-08","INCF"
3150,3150,3150,3150,0,"2011-09-09","INCF"
3150,3150,3150,3150,0,"2011-09-12","INCF"
3150,3150,3150,3150,0,"2011-09-13","INCF"
3150,3150,3150,3150,0,"2011-09-14","INCF"
3150,3150,3150,3150,0,"2011-09-15","INCF"
3150,3150,3150,3150,0,"2011-09-16","INCF"
3150,3150,3150,3150,0,"2011-09-19","INCF"
3150,3150,3150,3150,0,"2011-09-20","INCF"
3150,3150,3150,3150,0,"2011-09-21","INCF"
3150,3150,3150,3150,0,"2011-09-22","INCF"
3150,3150,3150,3150,0,"2011-09-23","INCF"
3150,3150,3150,3150,68500,"2011-09-26","INCF"
3150,3150,3150,3150,68500,"2011-09-27","INCF"
3150,3150,3150,3150,68500,"2011-09-28","INCF"
3150,3150,3150,3150,68500,"2011-09-29","INCF"
3150,3150,3150,3150,68500,"2011-09-30","INCF"
3150,3150,3150,3150,68500,"2011-10-03","INCF"
3150,3150,3150,3150,68500,"2011-10-04","INCF"
3150,3150,3150,3150,68500,"2011-10-05","INCF"
3150,3150,3150,3150,68500,"2011-10-06","INCF"
3150,3150,3150,3150,68500,"2011-10-07","INCF"
3150,3150,3150,3150,68500,"2011-10-10","INCF"
3150,3150,3150,3150,68500,"2011-10-11","INCF"
3150,3150,3150,3150,68500,"2011-10-12","INCF"
3150,3150,3150,3150,68500,"2011-10-13","INCF"
3150,3150,3150,3150,68500,"2011-10-14","INCF"
3150,3150,3150,3150,68500,"2011-10-17","INCF"
3150,3150,3150,3150,68500,"2011-10-18","INCF"
3150,3150,3150,3150,68500,"2011-10-19","INCF"
3150,3150,3150,3150,68500,"2011-10-20","INCF"
3150,3150,3150,3150,68500,"2011-10-21","INCF"
3150,3150,3150,3150,68500,"2011-10-24","INCF"
3150,3150,3150,3150,68500,"2011-10-25","INCF"
3150,3150,3150,3150,68500,"2011-10-26","INCF"
3150,3150,3150,3150,68500,"2011-10-27","INCF"
3150,3150,3150,3150,68500,"2011-10-28","INCF"
3150,3150,3150,3150,68500,"2011-10-31","INCF"
3150,3150,3150,3150,68500,"2011-11-01","INCF"
3150,3150,3150,3150,68500,"2011-11-02","INCF"
3150,3150,3150,3150,68500,"2011-11-03","INCF"
3150,3150,3150,3150,68500,"2011-11-04","INCF"
3150,3150,3150,3150,68500,"2011-11-07","INCF"
3150,3150,3150,3150,68500,"2011-11-08","INCF"
3150,3150,3150,3150,68500,"2011-11-09","INCF"
3150,3150,3150,3150,68500,"2011-11-10","INCF"
3150,3150,3150,3150,68500,"2011-11-11","INCF"
3150,3150,3150,3150,68500,"2011-11-14","INCF"
3150,3150,3150,3150,68500,"2011-11-15","INCF"
3150,3150,3150,3150,68500,"2011-11-16","INCF"
3150,3150,3150,3150,68500,"2011-11-17","INCF"
3150,3150,3150,3150,68500,"2011-11-18","INCF"
3150,3150,3150,3150,68500,"2011-11-21","INCF"
3150,3150,3150,3150,68500,"2011-11-22","INCF"
3150,3150,3150,3150,68500,"2011-11-23","INCF"
3150,3150,3150,3150,68500,"2011-11-24","INCF"
3150,3150,3150,3150,68500,"2011-11-25","INCF"
3150,3150,3150,3150,68500,"2011-11-28","INCF"
3150,3150,3150,3150,68500,"2011-11-29","INCF"
3150,3150,3150,3150,68500,"2011-11-30","INCF"
3150,3150,3150,3150,0,"2011-12-01","INCF"
3150,3150,3150,3150,68500,"2011-12-02","INCF"
3150,3150,3150,3150,68500,"2011-12-05","INCF"
3150,3150,3150,3150,68500,"2011-12-06","INCF"
3150,3150,3150,3150,68500,"2011-12-07","INCF"
3150,3150,3150,3150,68500,"2011-12-08","INCF"
3150,3150,3150,3150,68500,"2011-12-09","INCF"
3150,3150,3150,3150,68500,"2011-12-12","INCF"
3150,3150,3150,3150,68500,"2011-12-13","INCF"
3150,3150,3150,3150,68500,"2011-12-14","INCF"
3150,3150,3150,3150,68500,"2011-12-15","INCF"
3150,3150,3150,3150,68500,"2011-12-16","INCF"
3150,3150,3150,3150,68500,"2011-12-19","INCF"
3150,3150,3150,3150,68500,"2011-12-20","INCF"
3150,3150,3150,3150,68500,"2011-12-21","INCF"
3150,3150,3150,3150,68500,"2011-12-22","INCF"
3150,3150,3150,3150,68500,"2011-12-23","INCF"
3150,3150,3150,3150,68500,"2011-12-27","INCF"
3150,3150,3150,3150,68500,"2011-12-28","INCF"
3150,3150,3150,3150,68500,"2011-12-29","INCF"
3150,3150,3150,3150,68500,"2011-12-30","INCF"
3150,3150,3150,3150,68500,"2012-01-02","INCF"
3150,3150,3150,3150,68500,"2012-01-03","INCF"
3150,3150,3150,3150,68500,"2012-01-04","INCF"
3150,3150,3150,3150,68500,"2012-01-05","INCF"
3150,3150,3150,3150,68500,"2012-01-06","INCF"
3150,3150,3150,3150,68500,"2012-01-09","INCF"
3150,3150,3150,3150,68500,"2012-01-10","INCF"
3150,3150,3150,3150,68500,"2012-01-11","INCF"
3150,3150,3150,3150,68500,"2012-01-12","INCF"
3150,3150,3150,3150,0,"2012-01-13","INCF"
3150,3150,3150,3150,68500,"2012-01-16","INCF"
3150,3150,3150,3150,68500,"2012-01-17","INCF"
3150,3150,3150,3150,68500,"2012-01-18","INCF"
3150,3150,3150,3150,68500,"2012-01-19","INCF"
3150,3150,3150,3150,68500,"2012-01-20","INCF"
3150,3150,3150,3150,68500,"2012-01-24","INCF"
3150,3150,3150,3150,68500,"2012-01-25","INCF"
3150,3150,3150,3150,68500,"2012-01-26","INCF"
3150,3150,3150,3150,68500,"2012-01-27","INCF"
3150,3150,3150,3150,68500,"2012-01-30","INCF"
3150,3150,3150,3150,68500,"2012-01-31","INCF"
3150,3150,3150,3150,68500,"2012-02-01","INCF"
3150,3150,3150,3150,68500,"2012-02-02","INCF"
3150,3150,3150,3150,68500,"2012-02-03","INCF"
3150,3150,3150,3150,68500,"2012-02-06","INCF"
3150,3150,3150,3150,68500,"2012-02-07","INCF"
3150,3150,3150,3150,68500,"2012-02-08","INCF"
3150,3150,3150,3150,68500,"2012-02-09","INCF"
3150,3150,3150,3150,68500,"2012-02-10","INCF"
3150,3150,3150,3150,68500,"2012-02-13","INCF"
3150,3150,3150,3150,68500,"2012-02-14","INCF"
3150,3150,3150,3150,68500,"2012-02-15","INCF"
3150,3150,3150,3150,68500,"2012-02-16","INCF"
3150,3150,3150,3150,68500,"2012-02-17","INCF"
3150,3150,3150,3150,68500,"2012-02-20","INCF"
3150,3150,3150,3150,68500,"2012-02-21","INCF"
3150,3150,3150,3150,68500,"2012-02-22","INCF"
3150,3150,3150,3150,68500,"2012-02-23","INCF"
3150,3150,3150,3150,68500,"2012-02-24","INCF"
3150,3150,3150,3150,68500,"2012-02-27","INCF"
3150,3150,3150,3150,68500,"2012-02-28","INCF"
3150,3150,3150,3150,68500,"2012-02-29","INCF"
3150,3150,3150,3150,68500,"2012-03-01","INCF"
3150,3150,3150,3150,68500,"2012-03-02","INCF"
3150,3150,3150,3150,68500,"2012-03-05","INCF"
3150,3150,3150,3150,0,"2012-03-06","INCF"
3150,3150,3150,3150,0,"2012-03-07","INCF"
3150,3150,3150,3150,68500,"2012-03-08","INCF"
3150,3150,3150,3150,0,"2012-03-09","INCF"
3150,3150,3150,3150,68500,"2012-03-12","INCF"
3150,3150,3150,3150,68500,"2012-03-13","INCF"
3150,3150,3150,3150,68500,"2012-03-14","INCF"
3150,3150,3150,3150,68500,"2012-03-15","INCF"
3150,3150,3150,3150,68500,"2012-03-16","INCF"
3150,3150,3150,3150,68500,"2012-03-19","INCF"
3150,3150,3150,3150,68500,"2012-03-20","INCF"
3150,3150,3150,3150,68500,"2012-03-21","INCF"
3150,3150,3150,3150,68500,"2012-03-22","INCF"
3150,3150,3150,3150,68500,"2012-03-26","INCF"
3150,3150,3150,3150,68500,"2012-03-27","INCF"
3150,3150,3150,3150,68500,"2012-03-28","INCF"
3150,3150,3150,3150,68500,"2012-03-29","INCF"
3150,3150,3150,3150,68500,"2012-03-30","INCF"
3150,3150,3150,3150,68500,"2012-04-02","INCF"
3150,3150,3150,3150,0,"2012-04-03","INCF"
3150,3150,3150,3150,68500,"2012-04-04","INCF"
3150,3150,3150,3150,68500,"2012-04-05","INCF"
3150,3150,3150,3150,68500,"2012-04-09","INCF"
3150,3150,3150,3150,68500,"2012-04-10","INCF"
3150,3150,3150,3150,68500,"2012-04-11","INCF"
3150,3150,3150,3150,68500,"2012-04-12","INCF"
3150,3150,3150,3150,68500,"2012-04-13","INCF"
3150,3150,3150,3150,68500,"2012-04-16","INCF"
3150,3150,3150,3150,68500,"2012-04-17","INCF"
3150,3150,3150,3150,68500,"2012-04-18","INCF"
3150,3150,3150,3150,68500,"2012-04-19","INCF"
3150,3150,3150,3150,68500,"2012-04-20","INCF"
3150,3150,3150,3150,68500,"2012-04-23","INCF"
3150,3150,3150,3150,68500,"2012-04-24","INCF"
3150,3150,3150,3150,68500,"2012-04-25","INCF"
3150,3150,3150,3150,68500,"2012-04-26","INCF"
3150,3150,3150,3150,68500,"2012-04-27","INCF"
3150,3150,3150,3150,68500,"2012-04-30","INCF"
3150,3150,3150,3150,68500,"2012-05-01","INCF"
3150,3150,3150,3150,68500,"2012-05-02","INCF"
3150,3150,3150,3150,68500,"2012-05-03","INCF"
3150,3150,3150,3150,68500,"2012-05-04","INCF"
3150,3150,3150,3150,68500,"2012-05-07","INCF"
3150,3150,3150,3150,68500,"2012-05-08","INCF"
3150,3150,3150,3150,68500,"2012-05-09","INCF"
3150,3150,3150,3150,68500,"2012-05-10","INCF"
3150,3150,3150,3150,68500,"2012-05-11","INCF"
3150,3150,3150,3150,68500,"2012-05-14","INCF"
3150,3150,3150,3150,68500,"2012-05-15","INCF"
3150,3150,3150,3150,68500,"2012-05-16","INCF"
3150,3150,3150,3150,68500,"2012-05-21","INCF"
3150,3150,3150,3150,68500,"2012-05-22","INCF"
3150,3150,3150,3150,68500,"2012-05-23","INCF"
3150,3150,3150,3150,68500,"2012-05-24","INCF"
3150,3150,3150,3150,68500,"2012-05-25","INCF"
3150,3150,3150,3150,68500,"2012-05-28","INCF"
3150,3150,3150,3150,68500,"2012-05-29","INCF"
3150,3150,3150,3150,68500,"2012-05-30","INCF"
3150,3150,3150,3150,68500,"2012-05-31","INCF"
3150,3150,3150,3150,68500,"2012-06-01","INCF"
3150,3150,3150,3150,68500,"2012-06-04","INCF"
3150,3150,3150,3150,68500,"2012-06-05","INCF"
3150,3150,3150,3150,68500,"2012-06-06","INCF"
3150,3150,3150,3150,68500,"2012-06-07","INCF"
3150,3150,3150,3150,68500,"2012-06-08","INCF"
3150,3150,3150,3150,68500,"2012-06-11","INCF"
3150,3150,3150,3150,68500,"2012-06-12","INCF"
3150,3150,3150,3150,68500,"2012-06-13","INCF"
3150,3150,3150,3150,68500,"2012-06-14","INCF"
3150,3150,3150,3150,68500,"2012-06-15","INCF"
3150,3150,3150,3150,68500,"2012-06-18","INCF"
3150,3150,3150,3150,68500,"2012-06-19","INCF"
3150,3150,3150,3150,68500,"2012-06-20","INCF"
3150,3150,3150,3150,68500,"2012-06-21","INCF"
3150,3150,3150,3150,68500,"2012-06-22","INCF"
3150,3150,3150,3150,68500,"2012-06-25","INCF"
3150,3150,3150,3150,68500,"2012-06-26","INCF"
3150,3150,3150,3150,68500,"2012-06-27","INCF"
3150,3150,3150,3150,68500,"2012-06-28","INCF"
3150,3150,3150,3150,68500,"2012-06-29","INCF"
3150,3150,3150,3150,68500,"2012-07-02","INCF"
3150,3150,3150,3150,68500,"2012-07-03","INCF"
3150,3150,3150,3150,68500,"2012-07-04","INCF"
3150,3150,3150,3150,68500,"2012-07-05","INCF"
3150,3150,3150,3150,68500,"2012-07-06","INCF"
3150,3150,3150,3150,68500,"2012-07-09","INCF"
3150,3150,3150,3150,68500,"2012-07-10","INCF"
3150,3150,3150,3150,68500,"2012-07-11","INCF"
3150,3150,3150,3150,68500,"2012-07-12","INCF"
3150,3150,3150,3150,68500,"2012-07-13","INCF"
3150,3150,3150,3150,68500,"2012-07-16","INCF"
3150,3150,3150,3150,68500,"2012-07-17","INCF"
3150,3150,3150,3150,68500,"2012-07-18","INCF"
3150,3150,3150,3150,68500,"2012-07-19","INCF"
3150,3150,3150,3150,68500,"2012-07-20","INCF"
3150,3150,3150,3150,68500,"2012-07-23","INCF"
3150,3150,3150,3150,68500,"2012-07-24","INCF"
3150,3150,3150,3150,68500,"2012-07-25","INCF"
3150,3150,3150,3150,68500,"2012-07-26","INCF"
3150,3150,3150,3150,68500,"2012-07-27","INCF"
3150,3150,3150,3150,68500,"2012-07-30","INCF"
3150,3150,3150,3150,68500,"2012-07-31","INCF"
3150,3150,3150,3150,68500,"2012-08-01","INCF"
3150,3150,3150,3150,68500,"2012-08-02","INCF"
3150,3150,3150,3150,68500,"2012-08-03","INCF"
3150,3150,3150,3150,68500,"2012-08-06","INCF"
3150,3150,3150,3150,68500,"2012-08-07","INCF"
3150,3150,3150,3150,68500,"2012-08-08","INCF"
3150,3150,3150,3150,68500,"2012-08-09","INCF"
3150,3150,3150,3150,68500,"2012-08-10","INCF"
3150,3150,3150,3150,68500,"2012-08-13","INCF"
3150,3150,3150,3150,68500,"2012-08-14","INCF"
3150,3150,3150,3150,68500,"2012-08-15","INCF"
3150,3150,3150,3150,68500,"2012-08-16","INCF"
3150,3150,3150,3150,68500,"2012-08-23","INCF"
3150,3150,3150,3150,68500,"2012-08-24","INCF"
3150,3150,3150,3150,68500,"2012-08-27","INCF"
3150,3150,3150,3150,68500,"2012-08-28","INCF"
3150,3150,3150,3150,68500,"2012-08-29","INCF"
3150,3150,3150,3150,68500,"2012-08-30","INCF"
3150,3150,3150,3150,68500,"2012-08-31","INCF"
3150,3150,3150,3150,68500,"2012-09-03","INCF"
3150,3150,3150,3150,68500,"2012-09-04","INCF"
3150,3150,3150,3150,68500,"2012-09-05","INCF"
3150,3150,3150,3150,68500,"2012-09-06","INCF"
3150,3150,3150,3150,68500,"2012-09-07","INCF"
3150,3150,3150,3150,68500,"2012-09-10","INCF"
3150,3150,3150,3150,68500,"2012-09-11","INCF"
3150,3150,3150,3150,68500,"2012-09-12","INCF"
3150,3150,3150,3150,68500,"2012-09-13","INCF"
3150,3150,3150,3150,68500,"2012-09-14","INCF"
3150,3150,3150,3150,68500,"2012-09-17","INCF"
3150,3150,3150,3150,68500,"2012-09-18","INCF"
3150,3150,3150,3150,68500,"2012-09-19","INCF"
3150,3150,3150,3150,68500,"2012-09-20","INCF"
3150,3150,3150,3150,68500,"2012-09-21","INCF"
3150,3150,3150,3150,68500,"2012-09-24","INCF"
3150,3150,3150,3150,68500,"2012-09-25","INCF"
3150,3150,3150,3150,68500,"2012-09-26","INCF"
3150,3150,3150,3150,68500,"2012-09-27","INCF"
3150,3150,3150,3150,68500,"2012-09-28","INCF"
3150,3150,3150,3150,68500,"2012-10-01","INCF"
3150,3150,3150,3150,68500,"2012-10-02","INCF"
3150,3150,3150,3150,68500,"2012-10-03","INCF"
3150,3150,3150,3150,68500,"2012-10-04","INCF"
3150,3150,3150,3150,68500,"2012-10-05","INCF"
3150,3150,3150,3150,68500,"2012-10-08","INCF"
3150,3150,3150,3150,68500,"2012-10-09","INCF"
3150,3150,3150,3150,68500,"2012-10-10","INCF"
3150,3150,3150,3150,68500,"2012-10-11","INCF"
3150,3150,3150,3150,68500,"2012-10-12","INCF"
3150,3150,3150,3150,68500,"2012-10-15","INCF"
3150,3150,3150,3150,68500,"2012-10-16","INCF"
3150,3150,3150,3150,68500,"2012-10-17","INCF"
3150,3150,3150,3150,68500,"2012-10-18","INCF"
3150,3150,3150,3150,68500,"2012-10-19","INCF"
3150,3150,3150,3150,68500,"2012-10-22","INCF"
3150,3150,3150,3150,68500,"2012-10-23","INCF"
3150,3150,3150,3150,68500,"2012-10-24","INCF"
3150,3150,3150,3150,68500,"2012-10-25","INCF"
3150,3150,3150,3150,68500,"2012-10-29","INCF"
3150,3150,3150,3150,68500,"2012-10-30","INCF"
3150,3150,3150,3150,68500,"2012-10-31","INCF"
3150,3150,3150,3150,68500,"2012-11-01","INCF"
3150,3150,3150,3150,68500,"2012-11-02","INCF"
3150,3150,3150,3150,68500,"2012-11-05","INCF"
3150,3150,3150,3150,68500,"2012-11-06","INCF"
3150,3150,3150,3150,68500,"2012-11-07","INCF"
3150,3150,3150,3150,68500,"2012-11-08","INCF"
3150,3150,3150,3150,68500,"2012-11-09","INCF"
3150,3150,3150,3150,68500,"2012-11-12","INCF"
3150,3150,3150,3150,68500,"2012-11-13","INCF"
3150,3150,3150,3150,68500,"2012-11-14","INCF"
3150,3150,3150,3150,68500,"2012-11-19","INCF"
3150,3150,3150,3150,68500,"2012-11-20","INCF"
3150,3150,3150,3150,68500,"2012-11-21","INCF"
3150,3150,3150,3150,68500,"2012-11-22","INCF"
3150,3150,3150,3150,68500,"2012-11-23","INCF"
3150,3150,3150,3150,68500,"2012-11-26","INCF"
3150,3150,3150,3150,68500,"2012-11-27","INCF"
3150,3150,3150,3150,68500,"2012-11-28","INCF"
3150,3150,3150,3150,68500,"2012-11-29","INCF"
3150,3150,3150,3150,68500,"2012-11-30","INCF"
3150,3150,3150,3150,68500,"2012-12-03","INCF"
3150,3150,3150,3150,68500,"2012-12-04","INCF"
3150,3150,3150,3150,68500,"2012-12-05","INCF"
3150,3150,3150,3150,68500,"2012-12-06","INCF"
3150,3150,3150,3150,68500,"2012-12-07","INCF"
3150,3150,3150,3150,0,"2012-12-10","INCF"
3150,3150,3150,3150,0,"2012-12-11","INCF"
3150,3150,3150,3150,0,"2012-12-12","INCF"
3150,3150,3150,3150,68500,"2012-12-13","INCF"
3150,3150,3150,3150,0,"2012-12-14","INCF"
3150,3150,3150,3150,68500,"2012-12-17","INCF"
3150,3150,3150,3150,0,"2012-12-18","INCF"
3150,3150,3150,3150,68500,"2012-12-19","INCF"
3150,3150,3150,3150,68500,"2012-12-20","INCF"
3150,3150,3150,3150,68500,"2012-12-21","INCF"
3150,3150,3150,3150,0,"2012-12-26","INCF"
3150,3150,3150,3150,68500,"2012-12-27","INCF"
3150,3150,3150,3150,0,"2012-12-28","INCF"
3150,3150,3150,3150,68500,"2013-01-02","INCF"
3150,3150,3150,3150,68500,"2013-01-03","INCF"
3150,3150,3150,3150,0,"2013-01-04","INCF"
3150,3150,3150,3150,68500,"2013-01-07","INCF"
3150,3150,3150,3150,68500,"2013-01-08","INCF"
3150,3150,3150,3150,68500,"2013-01-09","INCF"
3150,3150,3150,3150,68500,"2013-01-10","INCF"
3150,3150,3150,3150,68500,"2013-01-11","INCF"
3150,3150,3150,3150,68500,"2013-01-14","INCF"
3150,3150,3150,3150,68500,"2013-01-15","INCF"
3150,3150,3150,3150,68500,"2013-01-16","INCF"
3150,3150,3150,3150,68500,"2013-01-17","INCF"
3150,3150,3150,3150,68500,"2013-01-18","INCF"
3150,3150,3150,3150,68500,"2013-01-21","INCF"
3150,3150,3150,3150,0,"2013-01-22","INCF"
3150,3150,3150,3150,68500,"2013-01-23","INCF"
3150,3150,3150,3150,68500,"2013-01-25","INCF"
3150,3150,3150,3150,68500,"2013-01-28","INCF"
3150,3150,3150,3150,68500,"2013-01-29","INCF"
3150,3150,3150,3150,68500,"2013-01-30","INCF"
3150,3150,3150,3150,68500,"2013-01-31","INCF"
3150,3150,3150,3150,68500,"2013-02-01","INCF"
3150,3150,3150,3150,68500,"2013-02-04","INCF"
3150,3150,3150,3150,0,"2013-02-05","INCF"
3150,3150,3150,3150,68500,"2013-02-06","INCF"
3150,3150,3150,3150,68500,"2013-02-07","INCF"
3150,3150,3150,3150,68500,"2013-02-08","INCF"
3150,3150,3150,3150,68500,"2013-02-11","INCF"
3150,3150,3150,3150,68500,"2013-02-12","INCF"
3150,3150,3150,3150,68500,"2013-02-13","INCF"
3150,3150,3150,3150,68500,"2013-02-14","INCF"
3150,3150,3150,3150,68500,"2013-02-15","INCF"
3150,3150,3150,3150,68500,"2013-02-18","INCF"
3150,3150,3150,3150,0,"2013-02-19","INCF"
3150,3150,3150,3150,0,"2013-02-20","INCF"
3150,3150,3150,3150,0,"2013-02-21","INCF"
3150,3150,3150,3150,0,"2013-02-22","INCF"
3150,3150,3150,3150,0,"2013-02-25","INCF"
3150,3150,3150,3150,0,"2013-02-26","INCF"
3150,3150,3150,3150,0,"2013-02-27","INCF"
3150,3150,3150,3150,0,"2013-02-28","INCF"
3150,3150,3150,3150,0,"2013-03-01","INCF"
3150,3150,3150,3150,0,"2013-03-04","INCF"
3150,3150,3150,3150,0,"2013-03-05","INCF"
3150,3150,3150,3150,0,"2013-03-06","INCF"
3150,3150,3150,3150,0,"2013-03-07","INCF"
3150,3150,3150,3150,0,"2013-03-08","INCF"
3150,3150,3150,3150,0,"2013-03-11","INCF"
3150,3150,3150,3150,0,"2013-03-13","INCF"
3150,3150,3150,3150,0,"2013-03-14","INCF"
3150,3150,3150,3150,0,"2013-03-15","INCF"
3150,3150,3150,3150,0,"2013-03-18","INCF"
3150,3150,3150,3150,0,"2013-03-19","INCF"
3150,3150,3150,3150,0,"2013-03-20","INCF"
3150,3150,3150,3150,0,"2013-03-21","INCF"
3150,3150,3150,3150,0,"2013-03-22","INCF"
3150,3150,3150,3150,0,"2013-03-25","INCF"
3150,3150,3150,3150,0,"2013-03-26","INCF"
3150,3150,3150,3150,0,"2013-03-27","INCF"
3150,3150,3150,3150,0,"2013-03-28","INCF"
3150,3150,3150,3150,0,"2013-04-01","INCF"
3150,3150,3150,3150,0,"2013-04-02","INCF"
3150,3150,3150,3150,0,"2013-04-03","INCF"
3150,3150,3150,3150,0,"2013-04-04","INCF"
3150,3150,3150,3150,0,"2013-04-05","INCF"
3150,3150,3150,3150,0,"2013-04-08","INCF"
3150,3150,3150,3150,0,"2013-04-09","INCF"
3150,3150,3150,3150,0,"2013-04-10","INCF"
3150,3150,3150,3150,0,"2013-04-11","INCF"
3150,3150,3150,3150,0,"2013-04-12","INCF"
3150,3150,3150,3150,0,"2013-04-15","INCF"
3150,3150,3150,3150,0,"2013-04-16","INCF"
3150,3150,3150,3150,0,"2013-04-17","INCF"
3150,3150,3150,3150,0,"2013-04-18","INCF"
3150,3150,3150,3150,0,"2013-04-19","INCF"
3150,3150,3150,3150,0,"2013-04-22","INCF"
3150,3150,3150,3150,0,"2013-04-23","INCF"
3150,3150,3150,3150,0,"2013-04-24","INCF"
3150,3150,3150,3150,0,"2013-04-25","INCF"
3150,3150,3150,3150,0,"2013-04-26","INCF"
3150,3150,3150,3150,0,"2013-04-29","INCF"
3150,3150,3150,3150,0,"2013-04-30","INCF"
3150,3150,3150,3150,0,"2013-05-01","INCF"
3150,3150,3150,3150,0,"2013-05-02","INCF"
3150,3150,3150,3150,0,"2013-05-03","INCF"
3150,3150,3150,3150,0,"2013-05-06","INCF"
3150,3150,3150,3150,0,"2013-05-07","INCF"
3150,3150,3150,3150,0,"2013-05-08","INCF"
3150,3150,3150,3150,0,"2013-05-10","INCF"
3150,3150,3150,3150,0,"2013-05-13","INCF"
3150,3150,3150,3150,0,"2013-05-14","INCF"
3150,3150,3150,3150,0,"2013-05-15","INCF"
3150,3150,3150,3150,0,"2013-05-16","INCF"
3150,3150,3150,3150,0,"2013-05-17","INCF"
3150,3150,3150,3150,0,"2013-05-20","INCF"
3150,3150,3150,3150,0,"2013-05-21","INCF"
3150,3150,3150,3150,0,"2013-05-22","INCF"
3150,3150,3150,3150,0,"2013-05-23","INCF"
3150,3150,3150,3150,0,"2013-05-24","INCF"
3150,3150,3150,3150,0,"2013-05-27","INCF"
3150,3150,3150,3150,0,"2013-05-28","INCF"
3150,3150,3150,3150,0,"2013-05-29","INCF"
3150,3150,3150,3150,0,"2013-05-30","INCF"
3150,3150,3150,3150,0,"2013-05-31","INCF"
3150,3150,3150,3150,0,"2013-06-03","INCF"
3150,3150,3150,3150,0,"2013-06-04","INCF"
3150,3150,3150,3150,0,"2013-06-05","INCF"
3150,3150,3150,3150,0,"2013-06-07","INCF"
3150,3150,3150,3150,0,"2013-06-10","INCF"
3150,3150,3150,3150,0,"2013-06-11","INCF"
3150,3150,3150,3150,0,"2013-06-12","INCF"
3150,3150,3150,3150,0,"2013-06-13","INCF"
3150,3150,3150,3150,0,"2013-06-14","INCF"
3150,3150,3150,3150,0,"2013-06-17","INCF"
3150,3150,3150,3150,0,"2013-06-18","INCF"
3150,3150,3150,3150,0,"2013-06-19","INCF"
3150,3150,3150,3150,0,"2013-06-20","INCF"
3150,3150,3150,3150,0,"2013-06-21","INCF"
3150,3150,3150,3150,0,"2013-06-24","INCF"
3150,3150,3150,3150,0,"2013-06-25","INCF"
3150,3150,3150,3150,0,"2013-06-26","INCF"
3150,3150,3150,3150,0,"2013-06-27","INCF"
3150,3150,3150,3150,0,"2013-06-28","INCF"
3150,3150,3150,3150,0,"2013-07-01","INCF"
3150,3150,3150,3150,0,"2013-07-02","INCF"
3150,3150,3150,3150,0,"2013-07-03","INCF"
3150,3150,3150,3150,0,"2013-07-04","INCF"
3150,3150,3150,3150,0,"2013-07-05","INCF"
3150,3150,3150,3150,0,"2013-07-08","INCF"
3150,3150,3150,3150,0,"2013-07-09","INCF"
3150,3150,3150,3150,0,"2013-07-10","INCF"
3150,3150,3150,3150,0,"2013-07-11","INCF"
3150,3150,3150,3150,0,"2013-07-12","INCF"
3150,3150,3150,3150,0,"2013-07-15","INCF"
3150,3150,3150,3150,0,"2013-07-16","INCF"
3150,3150,3150,3150,0,"2013-07-17","INCF"
3150,3150,3150,3150,0,"2013-07-18","INCF"
3150,3150,3150,3150,0,"2013-07-19","INCF"
3150,3150,3150,3150,0,"2013-07-22","INCF"
3150,3150,3150,3150,0,"2013-07-23","INCF"
3150,3150,3150,3150,0,"2013-07-24","INCF"
3150,3150,3150,3150,0,"2013-07-25","INCF"
3150,3150,3150,3150,0,"2013-07-26","INCF"
3150,3150,3150,3150,0,"2013-07-29","INCF"
3150,3150,3150,3150,0,"2013-07-30","INCF"
3150,3150,3150,3150,0,"2013-07-31","INCF"
3150,3150,3150,3150,0,"2013-08-01","INCF"
3150,3150,3150,3150,0,"2013-08-02","INCF"
3150,3150,3150,3150,0,"2013-08-12","INCF"
3150,3150,3150,3150,0,"2013-08-13","INCF"
3150,3150,3150,3150,0,"2013-08-14","INCF"
3150,3150,3150,3150,0,"2013-08-15","INCF"
3150,3150,3150,3150,0,"2013-08-16","INCF"
3150,3150,3150,3150,0,"2013-08-19","INCF"
3150,3150,3150,3150,0,"2013-08-20","INCF"
3150,3150,3150,3150,0,"2013-08-21","INCF"
3150,3150,3150,3150,0,"2013-08-22","INCF"
3150,3150,3150,3150,0,"2013-08-23","INCF"
3150,3150,3150,3150,0,"2013-08-26","INCF"
3150,3150,3150,3150,0,"2013-08-27","INCF"
3150,3150,3150,3150,0,"2013-08-28","INCF"
3150,3150,3150,3150,0,"2013-08-29","INCF"
3150,3150,3150,3150,0,"2013-08-30","INCF"
3150,3150,3150,3150,0,"2013-09-02","INCF"
3150,3150,3150,3150,0,"2013-09-03","INCF"
3150,3150,3150,3150,0,"2013-09-04","INCF"
3150,3150,3150,3150,0,"2013-09-05","INCF"
3150,3150,3150,3150,0,"2013-09-06","INCF"
3150,3150,3150,3150,0,"2013-09-09","INCF"
3150,3150,3150,3150,0,"2013-09-10","INCF"
3150,3150,3150,3150,0,"2013-09-11","INCF"
3150,3150,3150,3150,0,"2013-09-12","INCF"
3150,3150,3150,3150,0,"2013-09-13","INCF"
3150,3150,3150,3150,0,"2013-09-16","INCF"
3150,3150,3150,3150,0,"2013-09-17","INCF"
3150,3150,3150,3150,0,"2013-09-18","INCF"
3150,3150,3150,3150,0,"2013-09-19","INCF"
3150,3150,3150,3150,0,"2013-09-20","INCF"
3150,3150,3150,3150,0,"2013-09-23","INCF"
3150,3150,3150,3150,0,"2013-09-24","INCF"
3150,3150,3150,3150,0,"2013-09-25","INCF"
3150,3150,3150,3150,0,"2013-09-26","INCF"
3150,3150,3150,3150,0,"2013-09-27","INCF"
3150,3150,3150,3150,0,"2013-09-30","INCF"
3150,3150,3150,3150,0,"2013-10-01","INCF"
3150,3150,3150,3150,0,"2013-10-02","INCF"
3150,3150,3150,3150,0,"2013-10-03","INCF"
3150,3150,3150,3150,0,"2013-10-04","INCF"
3150,3150,3150,3150,0,"2013-10-07","INCF"
3150,3150,3150,3150,0,"2013-10-08","INCF"
3150,3150,3150,3150,0,"2013-10-09","INCF"
3150,3150,3150,3150,0,"2013-10-10","INCF"
3150,3150,3150,3150,0,"2013-10-11","INCF"
3150,3150,3150,3150,0,"2013-10-16","INCF"
3150,3150,3150,3150,0,"2013-10-17","INCF"
3150,3150,3150,3150,0,"2013-10-18","INCF"
3150,3150,3150,3150,0,"2013-10-21","INCF"
3150,3150,3150,3150,0,"2013-10-22","INCF"
3150,3150,3150,3150,0,"2013-10-23","INCF"
3150,3150,3150,3150,0,"2013-10-24","INCF"
3150,3150,3150,3150,0,"2013-10-25","INCF"
3150,3150,3150,3150,0,"2013-10-28","INCF"
3150,3150,3150,3150,0,"2013-10-29","INCF"
3150,3150,3150,3150,0,"2013-10-30","INCF"
3150,3150,3150,3150,0,"2013-10-31","INCF"
3150,3150,3150,3150,0,"2013-11-01","INCF"
3150,3150,3150,3150,0,"2013-11-04","INCF"
3150,3150,3150,3150,0,"2013-11-06","INCF"
3150,3150,3150,3150,0,"2013-11-07","INCF"
3150,3150,3150,3150,0,"2013-11-08","INCF"
3150,3150,3150,3150,0,"2013-11-11","INCF"
3150,3150,3150,3150,0,"2013-11-12","INCF"
3150,3150,3150,3150,0,"2013-11-13","INCF"
3150,3150,3150,3150,0,"2013-11-14","INCF"
3150,3150,3150,3150,0,"2013-11-15","INCF"
3150,3150,3150,3150,0,"2013-11-18","INCF"
3150,3150,3150,3150,0,"2013-11-19","INCF"
3150,3150,3150,3150,0,"2013-11-20","INCF"
3150,3150,3150,3150,0,"2013-11-21","INCF"
3150,3150,3150,3150,0,"2013-11-22","INCF"
3150,3150,3150,3150,0,"2013-11-25","INCF"
3150,3150,3150,3150,0,"2013-11-26","INCF"
3150,3150,3150,3150,0,"2013-11-27","INCF"
3150,3150,3150,3150,0,"2013-11-28","INCF"
3150,3150,3150,3150,0,"2013-11-29","INCF"
3150,3150,3150,3150,0,"2013-12-02","INCF"
3150,3150,3150,3150,0,"2013-12-03","INCF"
3150,3150,3150,3150,0,"2013-12-04","INCF"
3150,3150,3150,3150,0,"2013-12-05","INCF"
3150,3150,3150,3150,0,"2013-12-06","INCF"
3150,3150,3150,3150,0,"2013-12-09","INCF"
3150,3150,3150,3150,0,"2013-12-10","INCF"
3150,3150,3150,3150,0,"2013-12-11","INCF"
3150,3150,3150,3150,0,"2013-12-12","INCF"
3150,3150,3150,3150,0,"2013-12-13","INCF"
3150,3150,3150,3150,0,"2013-12-16","INCF"
3150,3150,3150,3150,0,"2013-12-17","INCF"
3150,3150,3150,3150,0,"2013-12-18","INCF"
3150,3150,3150,3150,0,"2013-12-19","INCF"
3150,3150,3150,3150,0,"2013-12-20","INCF"
3150,3150,3150,3150,0,"2013-12-23","INCF"
3150,3150,3150,3150,0,"2013-12-24","INCF"
3150,3150,3150,3150,0,"2013-12-27","INCF"
3150,3150,3150,3150,0,"2013-12-30","INCF"
3150,3150,3150,3150,0,"2014-01-02","INCF"
3150,3150,3150,3150,0,"2014-01-03","INCF"
3150,3150,3150,3150,0,"2014-01-06","INCF"
3150,3150,3150,3150,0,"2014-01-07","INCF"
3150,3150,3150,3150,0,"2014-01-08","INCF"
3150,3150,3150,3150,0,"2014-01-09","INCF"
3150,3150,3150,3150,0,"2014-01-10","INCF"
3150,3150,3150,3150,0,"2014-01-13","INCF"
3150,3150,3150,3150,0,"2014-01-15","INCF"
3150,3150,3150,3150,0,"2014-01-16","INCF"
3150,3150,3150,3150,0,"2014-01-17","INCF"
3150,3150,3150,3150,0,"2014-01-20","INCF"
3150,3150,3150,3150,0,"2014-01-21","INCF"
3150,3150,3150,3150,0,"2014-01-22","INCF"
3150,3150,3150,3150,0,"2014-01-23","INCF"
3150,3150,3150,3150,0,"2014-01-24","INCF"
3150,3150,3150,3150,0,"2014-01-27","INCF"
3150,3150,3150,3150,0,"2014-01-28","INCF"
3150,3150,3150,3150,0,"2014-01-29","INCF"
3150,3150,3150,3150,0,"2014-01-30","INCF"
3150,3150,3150,3150,0,"2014-02-03","INCF"
3150,3150,3150,3150,0,"2014-02-04","INCF"
3150,3150,3150,3150,0,"2014-02-05","INCF"
3150,3150,3150,3150,0,"2014-02-06","INCF"
3150,3150,3150,3150,0,"2014-02-07","INCF"
3150,3150,3150,3150,0,"2014-02-10","INCF"
3150,3150,3150,3150,0,"2014-02-11","INCF"
3150,3150,3150,3150,0,"2014-02-12","INCF"
3150,3150,3150,3150,0,"2014-02-13","INCF"
3150,3150,3150,3150,0,"2014-02-14","INCF"
3150,3150,3150,3150,0,"2014-02-17","INCF"
3150,3150,3150,3150,0,"2014-02-18","INCF"
3150,3150,3150,3150,0,"2014-02-19","INCF"
3150,3150,3150,3150,0,"2014-02-20","INCF"
3150,3150,3150,3150,0,"2014-02-21","INCF"
3150,3150,3150,3150,0,"2014-02-24","INCF"
3150,3150,3150,3150,0,"2014-02-25","INCF"
3150,3150,3150,3150,0,"2014-02-26","INCF"
3150,3150,3150,3150,0,"2014-02-27","INCF"
3150,3150,3150,3150,0,"2014-02-28","INCF"
3150,3150,3150,3150,0,"2014-03-03","INCF"
3150,3150,3150,3150,0,"2014-03-04","INCF"
3150,3150,3150,3150,0,"2014-03-05","INCF"
3150,3150,3150,3150,0,"2014-03-06","INCF"
3150,3150,3150,3150,0,"2014-03-07","INCF"
3150,3150,3150,3150,0,"2014-03-10","INCF"
3150,3150,3150,3150,0,"2014-03-11","INCF"
3150,3150,3150,3150,0,"2014-03-12","INCF"
3150,3150,3150,3150,0,"2014-03-13","INCF"
3150,3150,3150,3150,0,"2014-03-14","INCF"
3150,3150,3150,3150,0,"2014-03-17","INCF"
3150,3150,3150,3150,0,"2014-03-18","INCF"
3150,3150,3150,3150,0,"2014-03-19","INCF"
3150,3150,3150,3150,0,"2014-03-20","INCF"
3150,3150,3150,3150,0,"2014-03-21","INCF"
3150,3150,3150,3150,0,"2014-03-24","INCF"
3150,3150,3150,3150,0,"2014-03-25","INCF"
3150,3150,3150,3150,0,"2014-03-26","INCF"
3150,3150,3150,3150,0,"2014-03-27","INCF"
3150,3150,3150,3150,0,"2014-03-28","INCF"
3150,3150,3150,3150,0,"2014-04-01","INCF"
3150,3150,3150,3150,0,"2014-04-02","INCF"
3150,3150,3150,3150,0,"2014-04-03","INCF"
3150,3150,3150,3150,0,"2014-04-04","INCF"
3150,3150,3150,3150,0,"2014-04-07","INCF"
3150,3150,3150,3150,0,"2014-04-08","INCF"
3150,3150,3150,3150,0,"2014-04-09","INCF"
3150,3150,3150,3150,0,"2014-04-10","INCF"
3150,3150,3150,3150,0,"2014-04-11","INCF"
3150,3150,3150,3150,0,"2014-04-14","INCF"
3150,3150,3150,3150,0,"2014-04-15","INCF"
3150,3150,3150,3150,0,"2014-04-16","INCF"
3150,3150,3150,3150,0,"2014-04-17","INCF"
3150,3150,3150,3150,0,"2014-04-21","INCF"
3150,3150,3150,3150,0,"2014-04-22","INCF"
3150,3150,3150,3150,0,"2014-04-23","INCF"
3150,3150,3150,3150,0,"2014-04-24","INCF"
3150,3150,3150,3150,0,"2014-04-25","INCF"
3150,3150,3150,3150,0,"2014-04-28","INCF"
3150,3150,3150,3150,0,"2014-04-29","INCF"
3150,3150,3150,3150,0,"2014-04-30","INCF"
3150,3150,3150,3150,0,"2014-05-02","INCF"
3150,3150,3150,3150,0,"2014-05-05","INCF"
3150,3150,3150,3150,0,"2014-05-06","INCF"
3150,3150,3150,3150,0,"2014-05-07","INCF"
3150,3150,3150,3150,0,"2014-05-08","INCF"
3150,3150,3150,3150,0,"2014-05-09","INCF"
3150,3150,3150,3150,0,"2014-05-12","INCF"
3150,3150,3150,3150,0,"2014-05-13","INCF"
3150,3150,3150,3150,0,"2014-05-14","INCF"
3150,3150,3150,3150,0,"2014-05-16","INCF"
3150,3150,3150,3150,0,"2014-05-19","INCF"
3150,3150,3150,3150,0,"2014-05-20","INCF"
3150,3150,3150,3150,0,"2014-05-21","INCF"
3150,3150,3150,3150,0,"2014-05-22","INCF"
3150,3150,3150,3150,0,"2014-05-23","INCF"
3150,3150,3150,3150,0,"2014-05-26","INCF"
3150,3150,3150,3150,0,"2014-05-28","INCF"
3150,3150,3150,3150,0,"2014-05-30","INCF"
3150,3150,3150,3150,0,"2014-06-02","INCF"
3150,3150,3150,3150,0,"2014-06-03","INCF"
3150,3150,3150,3150,0,"2014-06-04","INCF"
3150,3150,3150,3150,0,"2014-06-05","INCF"
3150,3150,3150,3150,0,"2014-06-06","INCF"
3150,3150,3150,3150,0,"2014-06-09","INCF"
3150,3150,3150,3150,0,"2014-06-10","INCF"
3150,3150,3150,3150,0,"2014-06-11","INCF"
3150,3150,3150,3150,0,"2014-06-12","INCF"
3150,3150,3150,3150,0,"2014-06-13","INCF"
3150,3150,3150,3150,0,"2014-06-16","INCF"
3150,3150,3150,3150,0,"2014-06-17","INCF"
3150,3150,3150,3150,0,"2014-06-18","INCF"
3150,3150,3150,3150,0,"2014-06-19","INCF"
3150,3150,3150,3150,0,"2014-06-20","INCF"
3150,3150,3150,3150,0,"2014-06-23","INCF"
3150,3150,3150,3150,0,"2014-06-24","INCF"
3150,3150,3150,3150,0,"2014-06-25","INCF"
3150,3150,3150,3150,0,"2014-06-26","INCF"
3150,3150,3150,3150,0,"2014-06-27","INCF"
3150,3150,3150,3150,0,"2014-06-30","INCF"
3150,3150,3150,3150,0,"2014-07-01","INCF"
3150,3150,3150,3150,0,"2014-07-02","INCF"
3150,3150,3150,3150,0,"2014-07-03","INCF"
3150,3150,3150,3150,0,"2014-07-04","INCF"
3150,3150,3150,3150,0,"2014-07-07","INCF"
3150,3150,3150,3150,0,"2014-07-08","INCF"
3150,3150,3150,3150,0,"2014-07-09","INCF"
3150,3150,3150,3150,0,"2014-07-10","INCF"
3150,3150,3150,3150,0,"2014-07-11","INCF"
3150,3150,3150,3150,0,"2014-07-14","INCF"
3150,3150,3150,3150,0,"2014-07-15","INCF"
3150,3150,3150,3150,0,"2014-07-16","INCF"
3150,3150,3150,3150,0,"2014-07-17","INCF"
3150,3150,3150,3150,0,"2014-07-18","INCF"
3150,3150,3150,3150,0,"2014-07-21","INCF"
3150,3150,3150,3150,0,"2014-07-22","INCF"
3150,3150,3150,3150,0,"2014-07-23","INCF"
3150,3150,3150,3150,0,"2014-07-24","INCF"
3150,3150,3150,3150,0,"2014-07-25","INCF"
3150,3150,3150,3150,0,"2014-08-04","INCF"
3150,3150,3150,3150,0,"2014-08-05","INCF"
3150,3150,3150,3150,0,"2014-08-06","INCF"
3150,3150,3150,3150,0,"2014-08-07","INCF"
3150,3150,3150,3150,0,"2014-08-08","INCF"
3150,3150,3150,3150,0,"2014-08-11","INCF"
3150,3150,3150,3150,0,"2014-08-12","INCF"
3150,3150,3150,3150,0,"2014-08-13","INCF"
3150,3150,3150,3150,0,"2014-08-14","INCF"
3150,3150,3150,3150,0,"2014-08-15","INCF"
3150,3150,3150,3150,0,"2014-08-18","INCF"
3150,3150,3150,3150,0,"2014-08-19","INCF"
3150,3150,3150,3150,0,"2014-08-20","INCF"
3150,3150,3150,3150,0,"2014-08-21","INCF"
3150,3150,3150,3150,0,"2014-08-22","INCF"
3150,3150,3150,3150,0,"2014-08-25","INCF"
3150,3150,3150,3150,0,"2014-08-26","INCF"
3150,3150,3150,3150,0,"2014-08-27","INCF"
3150,3150,3150,3150,0,"2014-08-28","INCF"
3150,3150,3150,3150,0,"2014-08-29","INCF"
3150,3150,3150,3150,0,"2014-09-01","INCF"
3150,3150,3150,3150,0,"2014-09-02","INCF"
3150,3150,3150,3150,0,"2014-09-03","INCF"
3150,3150,3150,3150,0,"2014-09-04","INCF"
3150,3150,3150,3150,0,"2014-09-05","INCF"
3150,3150,3150,3150,0,"2014-09-08","INCF"
3150,3150,3150,3150,0,"2014-09-09","INCF"
3150,3150,3150,3150,0,"2014-09-10","INCF"
3150,3150,3150,3150,0,"2014-09-11","INCF"
3150,3150,3150,3150,0,"2014-09-12","INCF"
3150,3150,3150,3150,0,"2014-09-15","INCF"
3150,3150,3150,3150,0,"2014-09-16","INCF"
3150,3150,3150,3150,0,"2014-09-17","INCF"
3150,3150,3150,3150,0,"2014-09-18","INCF"
3150,3150,3150,3150,0,"2014-09-19","INCF"
3150,3150,3150,3150,0,"2014-09-22","INCF"
3150,3150,3150,3150,0,"2014-09-23","INCF"
3150,3150,3150,3150,0,"2014-09-24","INCF"
3150,3150,3150,3150,0,"2014-09-25","INCF"
3150,3150,3150,3150,0,"2014-09-26","INCF"
3150,3150,3150,3150,0,"2014-09-29","INCF"
3150,3150,3150,3150,0,"2014-09-30","INCF"
3150,3150,3150,3150,0,"2014-10-01","INCF"
3150,3150,3150,3150,0,"2014-10-02","INCF"
3150,3150,3150,3150,0,"2014-10-03","INCF"
3150,3150,3150,3150,0,"2014-10-06","INCF"
3150,3150,3150,3150,0,"2014-10-07","INCF"
3150,3150,3150,3150,0,"2014-10-08","INCF"
3150,3150,3150,3150,0,"2014-10-09","INCF"
3150,3150,3150,3150,0,"2014-10-10","INCF"
3150,3150,3150,3150,0,"2014-10-13","INCF"
3150,3150,3150,3150,0,"2014-10-14","INCF"
3150,3150,3150,3150,0,"2014-10-15","INCF"
3150,3150,3150,3150,0,"2014-10-16","INCF"
3150,3150,3150,3150,0,"2014-10-17","INCF"
3150,3150,3150,3150,0,"2014-10-20","INCF"
3150,3150,3150,3150,0,"2014-10-21","INCF"
3150,3150,3150,3150,0,"2014-10-22","INCF"
3150,3150,3150,3150,0,"2014-10-23","INCF"
3150,3150,3150,3150,0,"2014-10-24","INCF"
3150,3150,3150,3150,0,"2014-10-27","INCF"
3150,3150,3150,3150,0,"2014-10-28","INCF"
3150,3150,3150,3150,0,"2014-10-29","INCF"
3150,3150,3150,3150,0,"2014-10-30","INCF"
3150,3150,3150,3150,0,"2014-10-31","INCF"
3150,3150,3150,3150,0,"2014-11-03","INCF"
3150,3150,3150,3150,0,"2014-11-04","INCF"
3150,3150,3150,3150,0,"2014-11-05","INCF"
3150,3150,3150,3150,0,"2014-11-06","INCF"
3150,3150,3150,3150,0,"2014-11-07","INCF"
3150,3150,3150,3150,0,"2014-11-10","INCF"
3150,3150,3150,3150,0,"2014-11-11","INCF"
3150,3150,3150,3150,0,"2014-11-12","INCF"
3150,3150,3150,3150,0,"2014-11-13","INCF"
3150,3150,3150,3150,0,"2014-11-14","INCF"
3150,3150,3150,3150,0,"2014-11-17","INCF"
3150,3150,3150,3150,0,"2014-11-18","INCF"
3150,3150,3150,3150,0,"2014-11-19","INCF"
3150,3150,3150,3150,0,"2014-11-20","INCF"
3150,3150,3150,3150,0,"2014-11-21","INCF"
3150,3150,3150,3150,0,"2014-11-24","INCF"
3150,3150,3150,3150,0,"2014-11-25","INCF"
3150,3150,3150,3150,0,"2014-11-26","INCF"
3150,3150,3150,3150,0,"2014-11-27","INCF"
3150,3150,3150,3150,0,"2014-11-28","INCF"
3150,3150,3150,3150,0,"2014-12-01","INCF"
3150,3150,3150,3150,0,"2014-12-02","INCF"
3150,3150,3150,3150,0,"2014-12-03","INCF"
3150,3150,3150,3150,0,"2014-12-04","INCF"
3150,3150,3150,3150,0,"2014-12-05","INCF"
3150,3150,3150,3150,0,"2014-12-08","INCF"
3150,3150,3150,3150,0,"2014-12-09","INCF"
3150,3150,3150,3150,0,"2014-12-10","INCF"
3150,3150,3150,3150,0,"2014-12-11","INCF"
3150,3150,3150,3150,0,"2014-12-12","INCF"
3150,3150,3150,3150,0,"2014-12-15","INCF"
3150,3150,3150,3150,0,"2014-12-16","INCF"
3150,3150,3150,3150,0,"2014-12-17","INCF"
3150,3150,3150,3150,0,"2014-12-18","INCF"
3150,3150,3150,3150,0,"2014-12-19","INCF"
3150,3150,3150,3150,0,"2014-12-22","INCF"
3150,3150,3150,3150,0,"2014-12-23","INCF"
3150,3150,3150,3150,0,"2014-12-24","INCF"
3150,3150,3150,3150,0,"2014-12-29","INCF"
3150,3150,3150,3150,0,"2014-12-30","INCF"
3150,3150,3150,3150,0,"2015-01-02","INCF"
3150,3150,3150,3150,0,"2015-01-05","INCF"
3150,3150,3150,3150,0,"2015-01-06","INCF"
3150,3150,3150,3150,0,"2015-01-07","INCF"
3150,3150,3150,3150,0,"2015-01-08","INCF"
3150,3150,3150,3150,0,"2015-01-09","INCF"
3150,3150,3150,3150,0,"2015-01-12","INCF"
3150,3150,3150,3150,0,"2015-01-13","INCF"
3150,3150,3150,3150,0,"2015-01-14","INCF"
3150,3150,3150,3150,0,"2015-01-15","INCF"
3150,3150,3150,3150,0,"2015-01-16","INCF"
3150,3150,3150,3150,0,"2015-01-19","INCF"
3150,3150,3150,3150,0,"2015-01-20","INCF"
3150,3150,3150,3150,0,"2015-01-21","INCF"
3150,3150,3150,3150,0,"2015-01-22","INCF"
3150,3150,3150,3150,0,"2015-01-23","INCF"
3150,3150,3150,3150,0,"2015-01-26","INCF"
3150,3150,3150,3150,0,"2015-01-27","INCF"
3150,3150,3150,3150,0,"2015-01-28","INCF"
3150,3150,3150,3150,0,"2015-01-29","INCF"
3150,3150,3150,3150,0,"2015-01-30","INCF"
3150,3150,3150,3150,0,"2015-02-02","INCF"
3150,3150,3150,3150,0,"2015-02-03","INCF"
3150,3150,3150,3150,0,"2015-02-04","INCF"
3150,3150,3150,3150,0,"2015-02-05","INCF"
3150,3150,3150,3150,0,"2015-02-06","INCF"
3150,3150,3150,3150,0,"2015-02-09","INCF"
3150,3150,3150,3150,0,"2015-02-10","INCF"
3150,3150,3150,3150,0,"2015-02-11","INCF"
3150,3150,3150,3150,0,"2015-02-12","INCF"
3150,3150,3150,3150,0,"2015-02-13","INCF"
3150,3150,3150,3150,0,"2015-02-16","INCF"
3150,3150,3150,3150,0,"2015-02-17","INCF"
3150,3150,3150,3150,0,"2015-02-18","INCF"
3150,3150,3150,3150,0,"2015-02-20","INCF"
3150,3150,3150,3150,0,"2015-02-23","INCF"
3150,3150,3150,3150,0,"2015-02-24","INCF"
3150,3150,3150,3150,0,"2015-02-25","INCF"
3150,3150,3150,3150,0,"2015-02-26","INCF"
3150,3150,3150,3150,0,"2015-02-27","INCF"
3150,3150,3150,3150,0,"2015-03-02","INCF"
3150,3150,3150,3150,0,"2015-03-03","INCF"
3150,3150,3150,3150,0,"2015-03-04","INCF"
3150,3150,3150,3150,0,"2015-03-05","INCF"
3150,3150,3150,3150,0,"2015-03-06","INCF"
3150,3150,3150,3150,0,"2015-03-09","INCF"
3150,3150,3150,3150,0,"2015-03-10","INCF"
3150,3150,3150,3150,0,"2015-03-11","INCF"
3150,3150,3150,3150,0,"2015-03-12","INCF"
3150,3150,3150,3150,0,"2015-03-13","INCF"
3150,3150,3150,3150,0,"2015-03-16","INCF"
3150,3150,3150,3150,0,"2015-03-17","INCF"
3150,3150,3150,3150,0,"2015-03-18","INCF"
3150,3150,3150,3150,0,"2015-03-19","INCF"
3150,3150,3150,3150,0,"2015-03-20","INCF"
3150,3150,3150,3150,0,"2015-03-23","INCF"
3150,3150,3150,3150,0,"2015-03-24","INCF"
3150,3150,3150,3150,0,"2015-03-25","INCF"
3150,3150,3150,3150,0,"2015-03-26","INCF"
3150,3150,3150,3150,0,"2015-03-27","INCF"
3150,3150,3150,3150,0,"2015-03-30","INCF"
3150,3150,3150,3150,0,"2015-03-31","INCF"
3150,3150,3150,3150,0,"2015-04-01","INCF"
3150,3150,3150,3150,0,"2015-04-02","INCF"
3150,3150,3150,3150,0,"2015-04-06","INCF"
3150,3150,3150,3150,0,"2015-04-07","INCF"
3150,3150,3150,3150,0,"2015-04-08","INCF"
3150,3150,3150,3150,0,"2015-04-09","INCF"
3150,3150,3150,3150,0,"2015-04-10","INCF"
3150,3150,3150,3150,0,"2015-04-13","INCF"
3150,3150,3150,3150,0,"2015-04-14","INCF"
3150,3150,3150,3150,0,"2015-04-15","INCF"
3150,3150,3150,3150,0,"2015-04-16","INCF"
3150,3150,3150,3150,0,"2015-04-17","INCF"
3150,3150,3150,3150,0,"2015-04-20","INCF"
3150,3150,3150,3150,0,"2015-04-21","INCF"
3150,3150,3150,3150,0,"2015-04-22","INCF"
3150,3150,3150,3150,0,"2015-04-23","INCF"
3150,3150,3150,3150,0,"2015-04-24","INCF"
3150,3150,3150,3150,0,"2015-04-27","INCF"
3150,3150,3150,3150,0,"2015-04-28","INCF"
3150,3150,3150,3150,0,"2015-04-29","INCF"
3150,3150,3150,3150,0,"2015-04-30","INCF"
3150,3150,3150,3150,0,"2015-05-04","INCF"
3150,3150,3150,3150,0,"2015-05-05","INCF"
3150,3150,3150,3150,0,"2015-05-06","INCF"
3150,3150,3150,3150,0,"2015-05-07","INCF"
3150,3150,3150,3150,0,"2015-05-08","INCF"
3150,3150,3150,3150,0,"2015-05-11","INCF"
3150,3150,3150,3150,0,"2015-05-12","INCF"
3150,3150,3150,3150,0,"2015-05-13","INCF"
3150,3150,3150,3150,0,"2015-05-15","INCF"
3150,3150,3150,3150,0,"2015-05-18","INCF"
3150,3150,3150,3150,0,"2015-05-19","INCF"
3150,3150,3150,3150,0,"2015-05-20","INCF"
3150,3150,3150,3150,0,"2015-05-21","INCF"
3150,3150,3150,3150,0,"2015-05-22","INCF"
3150,3150,3150,3150,0,"2015-05-25","INCF"
3150,3150,3150,3150,0,"2015-05-26","INCF"
3150,3150,3150,3150,0,"2015-05-27","INCF"
3150,3150,3150,3150,0,"2015-05-28","INCF"
3150,3150,3150,3150,0,"2015-05-29","INCF"
3150,3150,3150,3150,0,"2015-06-01","INCF"
3150,3150,3150,3150,0,"2015-06-03","INCF"
3150,3150,3150,3150,0,"2015-06-04","INCF"
3150,3150,3150,3150,0,"2015-06-05","INCF"
3150,3150,3150,3150,0,"2015-06-08","INCF"
3150,3150,3150,3150,0,"2015-06-09","INCF"
3150,3150,3150,3150,0,"2015-06-10","INCF"
3150,3150,3150,3150,0,"2015-06-11","INCF"
3150,3150,3150,3150,0,"2015-06-12","INCF"
3150,3150,3150,3150,0,"2015-06-15","INCF"
3150,3150,3150,3150,0,"2015-06-16","INCF"
3150,3150,3150,3150,0,"2015-06-17","INCF"
3150,3150,3150,3150,0,"2015-06-18","INCF"
3150,3150,3150,3150,0,"2015-06-19","INCF"
3150,3150,3150,3150,0,"2015-06-22","INCF"
3150,3150,3150,3150,0,"2015-06-23","INCF"
3150,3150,3150,3150,0,"2015-06-24","INCF"
3150,3150,3150,3150,0,"2015-06-25","INCF"
3150,3150,3150,3150,0,"2015-06-26","INCF"
3150,3150,3150,3150,0,"2015-06-29","INCF"
3150,3150,3150,3150,0,"2015-06-30","INCF"
3150,3150,3150,3150,0,"2015-07-01","INCF"
3150,3150,3150,3150,0,"2015-07-02","INCF"
3150,3150,3150,3150,0,"2015-07-03","INCF"
3150,3150,3150,3150,0,"2015-07-06","INCF"
3150,3150,3150,3150,0,"2015-07-07","INCF"
3150,3150,3150,3150,0,"2015-07-08","INCF"
3150,3150,3150,3150,0,"2015-07-09","INCF"
3150,3150,3150,3150,0,"2015-07-10","INCF"
3150,3150,3150,3150,0,"2015-07-13","INCF"
3150,3150,3150,3150,0,"2015-07-14","INCF"
3150,3150,3150,3150,0,"2015-07-15","INCF"
3150,3150,3150,3150,0,"2015-07-22","INCF"
3150,3150,3150,3150,0,"2015-07-23","INCF"
3150,3150,3150,3150,0,"2015-07-24","INCF"
3150,3150,3150,3150,0,"2015-07-27","INCF"
3150,3150,3150,3150,0,"2015-07-28","INCF"
3150,3150,3150,3150,0,"2015-07-29","INCF"
3150,3150,3150,3150,0,"2015-07-30","INCF"
3150,3150,3150,3150,0,"2015-07-31","INCF"
3150,3150,3150,3150,0,"2015-08-03","INCF"
3150,3150,3150,3150,0,"2015-08-04","INCF"
3150,3150,3150,3150,0,"2015-08-05","INCF"
3150,3150,3150,3150,0,"2015-08-06","INCF"
3150,3150,3150,3150,0,"2015-08-07","INCF"
3150,3150,3150,3150,0,"2015-08-10","INCF"
3150,3150,3150,3150,0,"2015-08-11","INCF"
3150,3150,3150,3150,0,"2015-08-12","INCF"
3150,3150,3150,3150,0,"2015-08-13","INCF"
3150,3150,3150,3150,0,"2015-08-14","INCF"
3150,3150,3150,3150,0,"2015-08-18","INCF"
3150,3150,3150,3150,0,"2015-08-19","INCF"
3150,3150,3150,3150,0,"2015-08-20","INCF"
3150,3150,3150,3150,0,"2015-08-21","INCF"
3150,3150,3150,3150,0,"2015-08-24","INCF"
3150,3150,3150,3150,0,"2015-08-25","INCF"
3150,3150,3150,3150,0,"2015-08-26","INCF"
3150,3150,3150,3150,0,"2015-08-27","INCF"
3150,3150,3150,3150,0,"2015-08-28","INCF"
3150,3150,3150,3150,0,"2015-08-31","INCF"
3150,3150,3150,3150,0,"2015-09-01","INCF"
3150,3150,3150,3150,0,"2015-09-02","INCF"
3150,3150,3150,3150,0,"2015-09-03","INCF"
3150,3150,3150,3150,0,"2015-09-04","INCF"
3150,3150,3150,3150,0,"2015-09-07","INCF"
3150,3150,3150,3150,0,"2015-09-08","INCF"
3150,3150,3150,3150,0,"2015-09-09","INCF"
3150,3150,3150,3150,0,"2015-09-10","INCF"
3150,3150,3150,3150,0,"2015-09-11","INCF"
3150,3150,3150,3150,0,"2015-09-14","INCF"
3150,3150,3150,3150,0,"2015-09-15","INCF"
3150,3150,3150,3150,0,"2015-09-16","INCF"
3150,3150,3150,3150,0,"2015-09-17","INCF"
3150,3150,3150,3150,0,"2015-09-18","INCF"
3150,3150,3150,3150,0,"2015-09-21","INCF"
3150,3150,3150,3150,0,"2015-09-22","INCF"
3150,3150,3150,3150,0,"2015-09-23","INCF"
3150,3150,3150,3150,0,"2015-09-25","INCF"
3150,3150,3150,3150,0,"2015-09-28","INCF"
3150,3150,3150,3150,0,"2015-09-29","INCF"
3150,3150,3150,3150,0,"2015-09-30","INCF"
3150,3150,3150,3150,0,"2015-10-01","INCF"
3150,3150,3150,3150,0,"2015-10-02","INCF"
3150,3150,3150,3150,0,"2015-10-05","INCF"
3150,3150,3150,3150,0,"2015-10-06","INCF"
3150,3150,3150,3150,0,"2015-10-07","INCF"
3150,3150,3150,3150,0,"2015-10-08","INCF"
3150,3150,3150,3150,0,"2015-10-09","INCF"
3150,3150,3150,3150,0,"2015-10-12","INCF"
3150,3150,3150,3150,0,"2015-10-13","INCF"
3150,3150,3150,3150,0,"2015-10-15","INCF"
3150,3150,3150,3150,0,"2015-10-16","INCF"
3150,3150,3150,3150,0,"2015-10-19","INCF"
3150,3150,3150,3150,0,"2015-10-20","INCF"
3150,3150,3150,3150,0,"2015-10-21","INCF"
3150,3150,3150,3150,0,"2015-10-22","INCF"
3150,3150,3150,3150,0,"2015-10-23","INCF"
3150,3150,3150,3150,0,"2015-10-26","INCF"
3150,3150,3150,3150,0,"2015-10-27","INCF"
3150,3150,3150,3150,0,"2015-10-28","INCF"
3150,3150,3150,3150,0,"2015-10-29","INCF"
3150,3150,3150,3150,0,"2015-10-30","INCF"
3150,3150,3150,3150,0,"2015-11-02","INCF"
3150,3150,3150,3150,0,"2015-11-03","INCF"
3150,3150,3150,3150,0,"2015-11-04","INCF"
3150,3150,3150,3150,0,"2015-11-05","INCF"
3150,3150,3150,3150,0,"2015-11-06","INCF"
3150,3150,3150,3150,0,"2015-11-09","INCF"
3150,3150,3150,3150,0,"2015-11-10","INCF"
3150,3150,3150,3150,0,"2015-11-11","INCF"
3150,3150,3150,3150,0,"2015-11-12","INCF"
3150,3150,3150,3150,0,"2015-11-13","INCF"
3150,3150,3150,3150,0,"2015-11-16","INCF"
3150,3150,3150,3150,0,"2015-11-17","INCF"
3150,3150,3150,3150,0,"2015-11-18","INCF"
3150,3150,3150,3150,0,"2015-11-19","INCF"
3150,3150,3150,3150,0,"2015-11-20","INCF"
3150,3150,3150,3150,0,"2015-11-23","INCF"
3150,3150,3150,3150,0,"2015-11-24","INCF"
3150,3150,3150,3150,0,"2015-11-25","INCF"
3150,3150,3150,3150,0,"2015-11-26","INCF"
3150,3150,3150,3150,0,"2015-11-27","INCF"
3150,3150,3150,3150,0,"2015-11-30","INCF"
3150,3150,3150,3150,0,"2015-12-01","INCF"
3150,3150,3150,3150,0,"2015-12-02","INCF"
3150,3150,3150,3150,0,"2015-12-03","INCF"
3150,3150,3150,3150,0,"2015-12-04","INCF"
3150,3150,3150,3150,0,"2015-12-07","INCF"
3150,3150,3150,3150,0,"2015-12-08","INCF"
3150,3150,3150,3150,0,"2015-12-09","INCF"
3150,3150,3150,3150,0,"2015-12-10","INCF"
3150,3150,3150,3150,0,"2015-12-11","INCF"
3150,3150,3150,3150,0,"2015-12-14","INCF"
3150,3150,3150,3150,0,"2015-12-15","INCF"
3150,3150,3150,3150,0,"2015-12-16","INCF"
3150,3150,3150,3150,0,"2015-12-17","INCF"
3150,3150,3150,3150,0,"2015-12-18","INCF"
3150,3150,3150,3150,0,"2015-12-21","INCF"
3150,3150,3150,3150,0,"2015-12-22","INCF"
3150,3150,3150,3150,0,"2015-12-23","INCF"
3150,3150,3150,3150,0,"2015-12-28","INCF"
3150,3150,3150,3150,0,"2015-12-29","INCF"
3150,3150,3150,3150,0,"2015-12-30","INCF"
3150,3150,3150,3150,0,"2016-01-04","INCF"
3150,3150,3150,3150,0,"2016-01-05","INCF"
3150,3150,3150,3150,0,"2016-01-06","INCF"
3150,3150,3150,3150,0,"2016-01-07","INCF"
3150,3150,3150,3150,0,"2016-01-08","INCF"
3150,3150,3150,3150,0,"2016-01-11","INCF"
3150,3150,3150,3150,0,"2016-01-12","INCF"
3150,3150,3150,3150,0,"2016-01-13","INCF"
3150,3150,3150,3150,0,"2016-01-14","INCF"
3150,3150,3150,3150,0,"2016-01-15","INCF"
3150,3150,3150,3150,0,"2016-01-18","INCF"
3150,3150,3150,3150,0,"2016-01-19","INCF"
3150,3150,3150,3150,0,"2016-01-20","INCF"
3150,3150,3150,3150,0,"2016-01-21","INCF"
3150,3150,3150,3150,0,"2016-01-22","INCF"
3150,3150,3150,3150,0,"2016-01-25","INCF"
3150,3150,3150,3150,0,"2016-01-26","INCF"
3150,3150,3150,3150,0,"2016-01-27","INCF"
3150,3150,3150,3150,0,"2016-01-28","INCF"
3150,3150,3150,3150,0,"2016-01-29","INCF"
3150,3150,3150,3150,0,"2016-02-01","INCF"
3150,3150,3150,3150,0,"2016-02-02","INCF"
3150,3150,3150,3150,0,"2016-02-03","INCF"
3150,3150,3150,3150,0,"2016-02-04","INCF"
3150,3150,3150,3150,0,"2016-02-05","INCF"
3150,3150,3150,3150,0,"2016-02-09","INCF"
3150,3150,3150,3150,0,"2016-02-10","INCF"
3150,3150,3150,3150,0,"2016-02-11","INCF"
3150,3150,3150,3150,0,"2016-02-12","INCF"
3150,3150,3150,3150,0,"2016-02-15","INCF"
3150,3150,3150,3150,0,"2016-02-16","INCF"
3150,3150,3150,3150,0,"2016-02-17","INCF"
3150,3150,3150,3150,0,"2016-02-18","INCF"
3150,3150,3150,3150,0,"2016-02-19","INCF"
3150,3150,3150,3150,0,"2016-02-22","INCF"
3150,3150,3150,3150,0,"2016-02-23","INCF"
3150,3150,3150,3150,0,"2016-02-24","INCF"
3150,3150,3150,3150,0,"2016-02-25","INCF"
3150,3150,3150,3150,0,"2016-02-26","INCF"
3150,3150,3150,3150,0,"2016-02-29","INCF"
3150,3150,3150,3150,0,"2016-03-01","INCF"
3150,3150,3150,3150,0,"2016-03-02","INCF"
3150,3150,3150,3150,0,"2016-03-03","INCF"
3150,3150,3150,3150,0,"2016-03-04","INCF"
3150,3150,3150,3150,0,"2016-03-07","INCF"
3150,3150,3150,3150,0,"2016-03-08","INCF"
3150,3150,3150,3150,0,"2016-03-10","INCF"
3150,3150,3150,3150,0,"2016-03-11","INCF"
3150,3150,3150,3150,0,"2016-03-14","INCF"
3150,3150,3150,3150,0,"2016-03-15","INCF"
3150,3150,3150,3150,0,"2016-03-16","INCF"
3150,3150,3150,3150,0,"2016-03-17","INCF"
3150,3150,3150,3150,0,"2016-03-18","INCF"
3150,3150,3150,3150,0,"2016-03-21","INCF"
3150,3150,3150,3150,0,"2016-03-22","INCF"
3150,3150,3150,3150,0,"2016-03-23","INCF"
3150,3150,3150,3150,0,"2016-03-24","INCF"
3150,3150,3150,3150,0,"2016-03-28","INCF"
3150,3150,3150,3150,0,"2016-03-29","INCF"
3150,3150,3150,3150,0,"2016-03-30","INCF"
3150,3150,3150,3150,0,"2016-03-31","INCF"
3150,3150,3150,3150,0,"2016-04-01","INCF"
3150,3150,3150,3150,0,"2016-04-04","INCF"
3150,3150,3150,3150,0,"2016-04-05","INCF"
3150,3150,3150,3150,0,"2016-04-06","INCF"
3150,3150,3150,3150,0,"2016-04-07","INCF"
3150,3150,3150,3150,0,"2016-04-08","INCF"
3150,3150,3150,3150,0,"2016-04-11","INCF"
3150,3150,3150,3150,0,"2016-04-12","INCF"
3150,3150,3150,3150,0,"2016-04-13","INCF"
3150,3150,3150,3150,0,"2016-04-14","INCF"
3150,3150,3150,3150,0,"2016-04-15","INCF"
3150,3150,3150,3150,0,"2016-04-18","INCF"
3150,3150,3150,3150,0,"2016-04-19","INCF"
3150,3150,3150,3150,0,"2016-04-20","INCF"
3150,3150,3150,3150,0,"2016-04-21","INCF"
3150,3150,3150,3150,0,"2016-04-22","INCF"
3150,3150,3150,3150,0,"2016-04-25","INCF"
3150,3150,3150,3150,0,"2016-04-26","INCF"
3150,3150,3150,3150,0,"2016-04-27","INCF"
3150,3150,3150,3150,0,"2016-04-28","INCF"
3150,3150,3150,3150,0,"2016-04-29","INCF"
3150,3150,3150,3150,0,"2016-05-02","INCF"
3150,3150,3150,3150,0,"2016-05-03","INCF"
3150,3150,3150,3150,0,"2016-05-04","INCF"
3150,3150,3150,3150,0,"2016-05-09","INCF"
3150,3150,3150,3150,0,"2016-05-10","INCF"
3150,3150,3150,3150,0,"2016-05-11","INCF"
3150,3150,3150,3150,0,"2016-05-12","INCF"
3150,3150,3150,3150,0,"2016-05-13","INCF"
3150,3150,3150,3150,0,"2016-05-16","INCF"
3150,3150,3150,3150,0,"2016-05-17","INCF"
3150,3150,3150,3150,0,"2016-05-18","INCF"
3150,3150,3150,3150,0,"2016-05-19","INCF"
3150,3150,3150,3150,0,"2016-05-20","INCF"
3150,3150,3150,3150,0,"2016-05-23","INCF"
3150,3150,3150,3150,0,"2016-05-24","INCF"
3150,3150,3150,3150,0,"2016-05-25","INCF"
3150,3150,3150,3150,0,"2016-05-26","INCF"
3150,3150,3150,3150,0,"2016-05-27","INCF"
3150,3150,3150,3150,0,"2016-05-30","INCF"
3150,3150,3150,3150,0,"2016-05-31","INCF"
3150,3150,3150,3150,0,"2016-06-01","INCF"
3150,3150,3150,3150,0,"2016-06-02","INCF"
3150,3150,3150,3150,0,"2016-06-03","INCF"
3150,3150,3150,3150,0,"2016-06-06","INCF"
3150,3150,3150,3150,0,"2016-06-07","INCF"
3150,3150,3150,3150,0,"2016-06-08","INCF"
3150,3150,3150,3150,0,"2016-06-09","INCF"
3150,3150,3150,3150,0,"2016-06-10","INCF"
3150,3150,3150,3150,0,"2016-06-13","INCF"
3150,3150,3150,3150,0,"2016-06-14","INCF"
3150,3150,3150,3150,0,"2016-06-15","INCF"
3150,3150,3150,3150,0,"2016-06-16","INCF"
3150,3150,3150,3150,0,"2016-06-17","INCF"
3150,3150,3150,3150,0,"2016-06-20","INCF"
3150,3150,3150,3150,0,"2016-06-21","INCF"
3150,3150,3150,3150,0,"2016-06-22","INCF"
3150,3150,3150,3150,0,"2016-06-23","INCF"
3150,3150,3150,3150,0,"2016-06-24","INCF"
3150,3150,3150,3150,0,"2016-06-27","INCF"
3150,3150,3150,3150,0,"2016-06-28","INCF"
3150,3150,3150,3150,0,"2016-06-29","INCF"
3150,3150,3150,3150,0,"2016-06-30","INCF"
3150,3150,3150,3150,0,"2016-07-01","INCF"
3150,3150,3150,3150,0,"2016-07-11","INCF"
3150,3150,3150,3150,0,"2016-07-12","INCF"
3150,3150,3150,3150,0,"2016-07-13","INCF"
3150,3150,3150,3150,0,"2016-07-14","INCF"
3150,3150,3150,3150,0,"2016-07-15","INCF"
3150,3150,3150,3150,0,"2016-07-18","INCF"
3150,3150,3150,3150,0,"2016-07-19","INCF"
3150,3150,3150,3150,0,"2016-07-20","INCF"
3150,3150,3150,3150,0,"2016-07-21","INCF"
3150,3150,3150,3150,0,"2016-07-22","INCF"
3150,3150,3150,3150,0,"2016-07-25","INCF"
3150,3150,3150,3150,0,"2016-07-26","INCF"
3150,3150,3150,3150,0,"2016-07-27","INCF"
3150,3150,3150,3150,0,"2016-07-28","INCF"
3150,3150,3150,3150,0,"2016-07-29","INCF"
3150,3150,3150,3150,0,"2016-08-01","INCF"
3150,3150,3150,3150,0,"2016-08-02","INCF"
3150,3150,3150,3150,0,"2016-08-03","INCF"
3150,3150,3150,3150,0,"2016-08-04","INCF"
3150,3150,3150,3150,0,"2016-08-05","INCF"
3150,3150,3150,3150,0,"2016-08-08","INCF"
3150,3150,3150,3150,0,"2016-08-09","INCF"
3150,3150,3150,3150,0,"2016-08-10","INCF"
3150,3150,3150,3150,0,"2016-08-11","INCF"
3150,3150,3150,3150,0,"2016-08-12","INCF"
3150,3150,3150,3150,0,"2016-08-15","INCF"
3150,3150,3150,3150,0,"2016-08-16","INCF"
3150,3150,3150,3150,0,"2016-08-18","INCF"
3150,3150,3150,3150,0,"2016-08-19","INCF"
3150,3150,3150,3150,0,"2016-08-22","INCF"
3150,3150,3150,3150,0,"2016-08-23","INCF"
3150,3150,3150,3150,0,"2016-08-24","INCF"
3150,3150,3150,3150,0,"2016-08-25","INCF"
3150,3150,3150,3150,0,"2016-08-26","INCF"
3150,3150,3150,3150,0,"2016-08-29","INCF"
3150,3150,3150,3150,0,"2016-08-30","INCF"
3150,3150,3150,3150,0,"2016-08-31","INCF"
3150,3150,3150,3150,0,"2016-09-01","INCF"
3150,3150,3150,3150,0,"2016-09-02","INCF"
3150,3150,3150,3150,0,"2016-09-05","INCF"
204,204,204,204,100,"2016-09-06","INCF"
246,246,246,246,100,"2016-09-07","INCF"
306,306,306,306,100,"2016-09-08","INCF"
306,306,306,306,0,"2016-09-09","INCF"
306,306,306,306,0,"2016-09-13","INCF"
306,306,306,306,100,"2016-09-14","INCF"
306,306,306,306,0,"2016-09-15","INCF"
276,276,276,276,200,"2016-09-16","INCF"
276,276,276,276,0,"2016-09-19","INCF"
276,276,276,276,0,"2016-09-20","INCF"
276,276,276,276,0,"2016-09-21","INCF"
276,276,276,276,0,"2016-09-22","INCF"
276,276,276,276,0,"2016-09-23","INCF"
276,276,276,276,0,"2016-09-26","INCF"
278,300,278,280,2522900,"2016-09-27","INCF"
280,280,278,280,51000,"2016-09-28","INCF"
300,300,300,300,100,"2016-09-29","INCF"
280,280,280,280,89000,"2016-09-30","INCF"
280,280,280,280,0,"2016-10-03","INCF"
260,260,260,260,4000,"2016-10-04","INCF"
260,260,260,260,0,"2016-10-05","INCF"
276,276,276,276,5000,"2016-10-06","INCF"
276,276,276,276,0,"2016-10-07","INCF"
290,290,290,290,100,"2016-10-10","INCF"
290,290,290,290,0,"2016-10-11","INCF"
290,290,290,290,0,"2016-10-12","INCF"
290,290,290,290,0,"2016-10-13","INCF"
290,290,290,290,0,"2016-10-14","INCF"
290,290,290,290,0,"2016-10-17","INCF"
290,290,290,290,0,"2016-10-18","INCF"
290,290,290,290,0,"2016-10-19","INCF"
290,290,290,290,0,"2016-10-20","INCF"
290,290,290,290,0,"2016-10-21","INCF"
280,280,280,280,3100,"2016-10-24","INCF"
280,280,280,280,0,"2016-10-25","INCF"
280,280,280,280,0,"2016-10-26","INCF"
280,280,280,280,0,"2016-10-27","INCF"
280,280,280,280,0,"2016-10-28","INCF"
280,280,280,280,0,"2016-10-31","INCF"
280,280,280,280,0,"2016-11-01","INCF"
280,280,280,280,0,"2016-11-02","INCF"
280,280,280,280,0,"2016-11-03","INCF"
280,280,280,280,0,"2016-11-04","INCF"
280,280,280,280,0,"2016-11-07","INCF"
280,280,280,280,0,"2016-11-08","INCF"
280,280,280,280,0,"2016-11-09","INCF"
280,280,280,280,0,"2016-11-10","INCF"
280,280,280,280,0,"2016-11-11","INCF"
280,280,280,280,0,"2016-11-14","INCF"
280,280,280,280,0,"2016-11-15","INCF"
280,346,280,346,988600,"2016-11-16","INCF"
346,374,346,366,1342200,"2016-11-17","INCF"
366,368,352,368,222800,"2016-11-18","INCF"
350,368,332,334,91900,"2016-11-21","INCF"
338,338,338,338,15900,"2016-11-22","INCF"
342,398,342,380,3161600,"2016-11-23","INCF"
382,394,378,390,1266000,"2016-11-24","INCF"
390,392,388,390,141900,"2016-11-25","INCF"
390,390,390,390,0,"2016-11-28","INCF"
390,394,386,392,621000,"2016-11-29","INCF"
392,416,390,416,1210100,"2016-11-30","INCF"
418,456,416,456,2584200,"2016-12-01","INCF"
456,498,452,496,4691000,"2016-12-02","INCF"
496,620,496,620,4640700,"2016-12-05","INCF"
635,640,560,560,1484800,"2016-12-06","INCF"
505,540,505,505,567800,"2016-12-07","INCF"
500,500,474,488,113100,"2016-12-08","INCF"
488,510,474,474,35500,"2016-12-09","INCF"
474,488,470,484,7900,"2016-12-13","INCF"
482,484,482,484,2000,"2016-12-14","INCF"
476,476,440,440,11800,"2016-12-15","INCF"
420,470,400,402,45300,"2016-12-16","INCF"
382,462,362,448,82600,"2016-12-19","INCF"
450,452,408,450,7500,"2016-12-20","INCF"
430,448,430,448,300,"2016-12-21","INCF"
428,448,428,448,6300,"2016-12-22","INCF"
430,446,430,446,2500,"2016-12-23","INCF"
436,436,402,406,12700,"2016-12-27","INCF"
416,448,374,442,21500,"2016-12-28","INCF"
450,470,450,468,1400,"2016-12-29","INCF"
468,488,422,488,33600,"2016-12-30","INCF"
488,488,488,488,0,"2017-01-02","INCF"
500,500,382,488,17400,"2017-01-03","INCF"
498,498,498,498,100,"2017-01-04","INCF"
480,500,412,496,34100,"2017-01-05","INCF"
496,496,496,496,0,"2017-01-06","INCF"
410,490,402,490,58500,"2017-01-09","INCF"
486,500,486,500,2500,"2017-01-10","INCF"
490,490,480,480,300,"2017-01-11","INCF"
480,480,480,480,0,"2017-01-12","INCF"
480,480,480,480,0,"2017-01-13","INCF"
480,480,480,480,0,"2017-01-16","INCF"
480,480,480,480,0,"2017-01-17","INCF"
480,480,480,480,0,"2017-01-18","INCF"
480,480,480,480,0,"2017-01-19","INCF"
450,470,390,390,20700,"2017-01-20","INCF"
400,450,360,402,25100,"2017-01-23","INCF"
402,440,402,440,300,"2017-01-24","INCF"
440,440,440,440,0,"2017-01-25","INCF"
420,440,420,440,200,"2017-01-26","INCF"
440,440,440,440,0,"2017-01-27","INCF"
450,480,430,430,4900,"2017-01-30","INCF"
450,450,450,450,100,"2017-01-31","INCF"
450,450,450,450,0,"2017-02-01","INCF"
450,450,450,450,0,"2017-02-02","INCF"
460,470,450,450,1000,"2017-02-03","INCF"
450,450,450,450,0,"2017-02-06","INCF"
450,450,450,450,0,"2017-02-07","INCF"
450,450,450,450,0,"2017-02-08","INCF"
450,450,450,450,0,"2017-02-09","INCF"
400,420,382,420,10600,"2017-02-10","INCF"
422,422,418,418,300,"2017-02-13","INCF"
418,418,418,418,0,"2017-02-14","INCF"
418,418,418,418,0,"2017-02-15","INCF"
428,448,352,352,82900,"2017-02-16","INCF"
370,440,332,380,35300,"2017-02-17","INCF"
360,368,340,368,56200,"2017-02-20","INCF"
388,388,284,318,314700,"2017-02-21","INCF"
318,318,318,318,100,"2017-02-22","INCF"
318,318,318,318,0,"2017-02-23","INCF"
318,318,310,310,3500,"2017-02-24","INCF"
318,318,312,318,14300,"2017-02-27","INCF"
318,318,318,318,0,"2017-02-28","INCF"
316,318,316,318,20100,"2017-03-01","INCF"
318,318,300,318,52100,"2017-03-02","INCF"
318,318,318,318,1000,"2017-03-03","INCF"
314,314,314,314,100,"2017-03-06","INCF"
314,314,314,314,100,"2017-03-07","INCF"
238,314,238,264,683900,"2017-03-08","INCF"
252,312,250,286,24300,"2017-03-09","INCF"
280,290,222,270,47300,"2017-03-10","INCF"
280,280,280,280,100,"2017-03-13","INCF"
300,300,300,300,100,"2017-03-14","INCF"
232,286,232,286,600,"2017-03-15","INCF"
286,286,286,286,0,"2017-03-16","INCF"
216,282,216,270,15700,"2017-03-17","INCF"
226,270,226,266,2200,"2017-03-20","INCF"
278,278,234,234,780300,"2017-03-21","INCF"
234,236,232,232,376000,"2017-03-22","INCF"
232,240,226,238,341800,"2017-03-23","INCF"
228,260,226,226,1001700,"2017-03-24","INCF"
226,242,226,242,6200,"2017-03-27","INCF"
242,242,228,228,63500,"2017-03-29","INCF"
228,238,224,238,262200,"2017-03-30","INCF"
226,242,224,242,646600,"2017-03-31","INCF"
242,242,230,230,32900,"2017-04-03","INCF"
240,250,210,230,16700,"2017-04-04","INCF"
240,240,230,238,8300,"2017-04-05","INCF"
220,236,212,222,55800,"2017-04-06","INCF"
222,276,218,218,39400,"2017-04-07","INCF"
218,218,204,206,22500,"2017-04-10","INCF"
206,206,206,206,7400,"2017-04-11","INCF"
254,254,204,210,11600,"2017-04-12","INCF"
210,210,210,210,0,"2017-04-13","INCF"
212,212,210,210,76800,"2017-04-17","INCF"
200,200,190,192,60300,"2017-04-18","INCF"
192,192,192,192,0,"2017-04-19","INCF"
193,218,193,218,13600,"2017-04-20","INCF"
206,206,206,206,5200,"2017-04-21","INCF"
198,204,198,204,32200,"2017-04-25","INCF"
200,218,182,218,44000,"2017-04-26","INCF"
218,218,218,218,5000,"2017-04-27","INCF"
218,218,218,218,0,"2017-04-28","INCF"
218,222,218,222,15000,"2017-05-02","INCF"
222,222,222,222,0,"2017-05-03","INCF"
222,222,222,222,1000,"2017-05-04","INCF"
222,222,222,222,0,"2017-05-05","INCF"
222,222,222,222,0,"2017-05-08","INCF"
222,222,222,222,0,"2017-05-09","INCF"
222,222,222,222,0,"2017-05-10","INCF"
222,222,222,222,0,"2017-05-12","INCF"
222,222,222,222,2300,"2017-05-15","INCF"
222,222,222,222,0,"2017-05-16","INCF"
222,222,222,222,0,"2017-05-17","INCF"
222,222,222,222,0,"2017-05-18","INCF"
200,200,200,200,500,"2017-05-19","INCF"
200,200,199,200,1100,"2017-05-22","INCF"
175,175,175,175,200,"2017-05-23","INCF"
190,190,181,181,6300,"2017-05-24","INCF"
181,181,181,181,0,"2017-05-26","INCF"
181,181,181,181,0,"2017-05-29","INCF"
181,181,180,180,31200,"2017-05-30","INCF"
180,180,180,180,0,"2017-05-31","INCF"
180,180,180,180,0,"2017-06-01","INCF"
180,180,180,180,0,"2017-06-02","INCF"
181,220,181,220,33700,"2017-06-05","INCF"
220,220,183,190,5800,"2017-06-06","INCF"
190,190,190,190,0,"2017-06-07","INCF"
190,190,180,180,200,"2017-06-08","INCF"
181,181,180,180,2700,"2017-06-09","INCF"
180,180,180,180,0,"2017-06-12","INCF"
180,180,180,180,0,"2017-06-13","INCF"
118,218,118,179,2900,"2017-06-14","INCF"
179,179,179,179,0,"2017-06-15","INCF"
179,180,179,179,3500,"2017-06-16","INCF"
180,180,179,179,18000,"2017-06-19","INCF"
179,179,179,179,0,"2017-06-20","INCF"
179,179,179,179,0,"2017-06-21","INCF"
200,212,200,212,7400,"2017-06-22","INCF"
212,212,212,212,0,"2017-06-23","INCF"
212,212,212,212,0,"2017-06-26","INCF"
212,212,212,212,0,"2017-06-27","INCF"
212,212,212,212,0,"2017-06-28","INCF"
212,212,212,212,0,"2017-06-29","INCF"
212,212,212,212,0,"2017-06-30","INCF"
212,212,212,212,0,"2017-07-03","INCF"
212,218,212,216,1400,"2017-07-04","INCF"
208,212,200,210,52600,"2017-07-05","INCF"
208,208,208,208,400,"2017-07-06","INCF"
208,208,208,208,2300,"2017-07-07","INCF"
198,206,196,206,71200,"2017-07-10","INCF"
206,206,206,206,0,"2017-07-11","INCF"
190,222,180,222,900,"2017-07-12","INCF"
222,222,222,222,0,"2017-07-13","INCF"
222,222,222,222,0,"2017-07-14","INCF"
222,222,222,222,0,"2017-07-17","INCF"
222,222,222,222,0,"2017-07-18","INCF"
208,208,208,208,400,"2017-07-19","INCF"
202,220,200,200,502700,"2017-07-20","INCF"
204,204,202,202,253000,"2017-07-21","INCF"
202,202,202,202,0,"2017-07-24","INCF"
198,198,198,198,1e+05,"2017-07-25","INCF"
199,200,199,200,5000,"2017-07-26","INCF"
202,202,200,200,22000,"2017-07-27","INCF"
202,202,200,200,17300,"2017-07-28","INCF"
200,200,200,200,100,"2017-07-31","INCF"
200,200,200,200,0,"2017-08-01","INCF"
200,200,200,200,0,"2017-08-02","INCF"
200,200,200,200,16500,"2017-08-03","INCF"
200,200,200,200,21300,"2017-08-04","INCF"
200,220,200,220,1100,"2017-08-07","INCF"
220,220,220,220,0,"2017-08-08","INCF"
218,218,200,200,25100,"2017-08-09","INCF"
200,200,200,200,12800,"2017-08-10","INCF"
200,200,200,200,22700,"2017-08-11","INCF"
200,200,200,200,15500,"2017-08-14","INCF"
200,200,200,200,0,"2017-08-15","INCF"
200,200,200,200,0,"2017-08-16","INCF"
200,200,200,200,0,"2017-08-17","INCF"
200,200,200,200,0,"2017-08-18","INCF"
200,200,200,200,0,"2017-08-21","INCF"
200,200,200,200,0,"2017-08-22","INCF"
202,202,200,200,2700,"2017-08-23","INCF"
200,200,200,200,0,"2017-08-24","INCF"
200,200,192,192,3500,"2017-08-25","INCF"
194,194,194,194,1500,"2017-08-28","INCF"
190,195,190,195,21400,"2017-08-29","INCF"
195,195,195,195,0,"2017-08-30","INCF"
195,195,195,195,0,"2017-08-31","INCF"
195,195,195,195,0,"2017-09-01","INCF"
195,195,195,195,0,"2017-09-04","INCF"
195,195,195,195,0,"2017-09-05","INCF"
195,195,195,195,0,"2017-09-06","INCF"
195,195,195,195,0,"2017-09-07","INCF"
195,195,195,195,0,"2017-09-08","INCF"
195,195,190,190,5500,"2017-09-11","INCF"
190,190,190,190,0,"2017-09-12","INCF"
190,190,190,190,0,"2017-09-13","INCF"
190,190,190,190,400,"2017-09-14","INCF"
190,190,190,190,400,"2017-09-15","INCF"
190,190,190,190,0,"2017-09-18","INCF"
190,220,125,214,7500,"2017-09-19","INCF"
214,220,214,220,600,"2017-09-20","INCF"
220,220,220,220,0,"2017-09-21","INCF"
200,200,200,200,2900,"2017-09-22","INCF"
200,220,200,220,4700,"2017-09-25","INCF"
220,220,190,190,30100,"2017-09-26","INCF"
190,190,190,190,800,"2017-09-27","INCF"
190,190,190,190,0,"2017-09-28","INCF"
190,190,190,190,0,"2017-09-29","INCF"
190,190,190,190,0,"2017-10-02","INCF"
190,190,190,190,0,"2017-10-03","INCF"
190,190,190,190,0,"2017-10-04","INCF"
190,190,190,190,0,"2017-10-05","INCF"
190,190,190,190,0,"2017-10-06","INCF"
190,190,190,190,0,"2017-10-09","INCF"
190,190,190,190,0,"2017-10-10","INCF"
190,190,190,190,0,"2017-10-11","INCF"
190,200,190,200,8200,"2017-10-12","INCF"
200,200,200,200,0,"2017-10-13","INCF"
200,200,200,200,0,"2017-10-16","INCF"
200,200,200,200,0,"2017-10-17","INCF"
200,200,200,200,0,"2017-10-18","INCF"
200,200,200,200,0,"2017-10-19","INCF"
200,200,200,200,0,"2017-10-20","INCF"
200,200,200,200,0,"2017-10-23","INCF"
200,200,200,200,200,"2017-10-24","INCF"
200,200,200,200,200,"2017-10-25","INCF"
200,200,200,200,0,"2017-10-26","INCF"
206,206,206,206,15000,"2017-10-27","INCF"
206,206,206,206,800,"2017-10-30","INCF"
206,206,200,206,57000,"2017-10-31","INCF"
206,206,206,206,0,"2017-11-01","INCF"
200,200,200,200,4600,"2017-11-02","INCF"
210,218,200,218,2200,"2017-11-03","INCF"
218,218,218,218,0,"2017-11-06","INCF"
218,218,218,218,0,"2017-11-07","INCF"
218,218,218,218,0,"2017-11-08","INCF"
218,220,218,220,2000,"2017-11-09","INCF"
216,216,216,216,2500,"2017-11-10","INCF"
216,216,216,216,0,"2017-11-13","INCF"
216,216,216,216,0,"2017-11-14","INCF"
210,210,210,210,500,"2017-11-15","INCF"
210,210,210,210,0,"2017-11-16","INCF"
220,220,173,173,2100,"2017-11-17","INCF"
178,178,178,178,100,"2017-11-20","INCF"
178,178,178,178,0,"2017-11-21","INCF"
178,178,178,178,0,"2017-11-22","INCF"
212,234,212,232,101300,"2017-11-23","INCF"
232,290,232,290,195400,"2017-11-24","INCF"
292,362,292,362,512900,"2017-11-27","INCF"
398,400,284,284,180700,"2017-11-28","INCF"
286,286,262,282,49600,"2017-11-29","INCF"
282,282,254,254,39000,"2017-11-30","INCF"
254,254,254,254,0,"2017-12-01","INCF"
246,262,246,262,3000,"2017-12-04","INCF"
242,260,210,240,71700,"2017-12-05","INCF"
260,298,258,258,13600,"2017-12-06","INCF"
228,228,194,220,5600,"2017-12-07","INCF"
260,270,200,248,14300,"2017-12-08","INCF"
238,246,238,246,2000,"2017-12-11","INCF"
280,300,270,270,2400,"2017-12-12","INCF"
210,238,210,230,27900,"2017-12-13","INCF"
248,248,230,238,17200,"2017-12-14","INCF"
258,270,258,260,300,"2017-12-15","INCF"
260,260,260,260,0,"2017-12-18","INCF"
260,260,220,240,32300,"2017-12-19","INCF"
240,260,240,250,3200,"2017-12-20","INCF"
270,270,216,222,23000,"2017-12-21","INCF"
220,220,200,200,127200,"2017-12-22","INCF"
200,200,200,200,0,"2017-12-25","INCF"
200,200,200,200,0,"2017-12-26","INCF"
200,226,188,202,391900,"2017-12-27","INCF"
200,200,191,194,21700,"2017-12-28","INCF"
194,200,190,192,5700,"2017-12-29","INCF"
192,192,192,192,0,"2018-01-01","INCF"
192,204,192,192,38100,"2018-01-02","INCF"
192,202,192,202,29500,"2018-01-03","INCF"
202,202,202,202,7000,"2018-01-04","INCF"
200,202,200,202,500,"2018-01-05","INCF"
200,200,198,199,9000,"2018-01-08","INCF"
199,199,197,199,1300,"2018-01-09","INCF"
199,199,199,199,400,"2018-01-10","INCF"
198,200,198,200,1600,"2018-01-11","INCF"
200,200,200,200,0,"2018-01-12","INCF"
200,200,200,200,0,"2018-01-15","INCF"
186,197,186,194,57400,"2018-01-16","INCF"
194,220,189,220,28400,"2018-01-17","INCF"
216,216,193,202,15200,"2018-01-18","INCF"
202,202,190,190,7800,"2018-01-19","INCF"
191,202,190,199,10400,"2018-01-22","INCF"
197,197,188,190,4200,"2018-01-23","INCF"
190,191,185,185,54300,"2018-01-24","INCF"
185,198,185,198,7600,"2018-01-25","INCF"
198,198,198,198,2000,"2018-01-26","INCF"
198,198,198,198,0,"2018-01-29","INCF"
195,195,195,195,3300,"2018-01-30","INCF"
195,195,195,195,0,"2018-01-31","INCF"
195,195,195,195,0,"2018-02-01","INCF"
195,195,195,195,0,"2018-02-02","INCF"
185,185,185,185,2500,"2018-02-05","INCF"
198,198,185,185,1000,"2018-02-06","INCF"
186,186,180,180,7400,"2018-02-07","INCF"
200,200,185,185,7300,"2018-02-08","INCF"
199,200,199,200,200,"2018-02-09","INCF"
200,200,200,200,0,"2018-02-12","INCF"
199,200,199,200,400,"2018-02-13","INCF"
180,185,170,176,1736000,"2018-02-14","INCF"
182,182,172,172,151700,"2018-02-15","INCF"
172,172,172,172,0,"2018-02-16","INCF"
173,179,173,176,77800,"2018-02-19","INCF"
176,184,176,184,12300,"2018-02-20","INCF"
184,184,175,180,8600,"2018-02-21","INCF"
180,185,176,181,33800,"2018-02-22","INCF"
179,181,176,181,187800,"2018-02-23","INCF"
179,180,176,176,20800,"2018-02-26","INCF"
175,178,170,178,7400,"2018-02-27","INCF"
171,172,171,172,7700,"2018-02-28","INCF"
172,197,172,174,13300,"2018-03-01","INCF"
177,228,175,184,1742200,"2018-03-02","INCF"
184,248,184,248,2444300,"2018-03-05","INCF"
248,298,220,220,1904700,"2018-03-06","INCF"
216,226,202,202,260000,"2018-03-07","INCF"
204,220,195,220,40500,"2018-03-08","INCF"
216,216,192,196,15900,"2018-03-09","INCF"
195,199,190,190,28300,"2018-03-12","INCF"
190,224,190,200,287300,"2018-03-13","INCF"
210,210,181,190,89400,"2018-03-14","INCF"
182,216,182,190,104600,"2018-03-15","INCF"
190,198,185,190,73800,"2018-03-16","INCF"
200,210,189,198,481000,"2018-03-19","INCF"
194,197,183,195,182500,"2018-03-20","INCF"
190,228,190,202,935000,"2018-03-21","INCF"
196,210,190,200,1751400,"2018-03-22","INCF"
200,200,188,192,488600,"2018-03-23","INCF"
197,197,174,186,2382000,"2018-03-26","INCF"
188,188,173,180,358500,"2018-03-27","INCF"
185,185,170,178,61100,"2018-03-28","INCF"
176,178,176,178,2200,"2018-03-29","INCF"
178,178,178,178,0,"2018-03-30","INCF"
178,178,178,178,0,"2018-04-02","INCF"
171,175,169,169,89400,"2018-04-03","INCF"
169,169,167,167,40200,"2018-04-04","INCF"
167,167,167,167,23000,"2018-04-05","INCF"
167,176,167,176,12700,"2018-04-06","INCF"
176,176,175,175,15500,"2018-04-09","INCF"
174,174,173,174,14800,"2018-04-10","INCF"
172,172,130,170,15000,"2018-04-11","INCF"
170,170,157,157,15600,"2018-04-12","INCF"
167,172,163,163,43000,"2018-04-13","INCF"
162,171,162,171,1200,"2018-04-16","INCF"
171,171,171,171,1000,"2018-04-17","INCF"
171,171,171,171,28300,"2018-04-18","INCF"
171,171,171,171,100,"2018-04-19","INCF"
171,171,171,171,200,"2018-04-20","INCF"
170,175,170,175,113000,"2018-04-23","INCF"
176,176,175,175,104400,"2018-04-24","INCF"
165,175,165,175,2100,"2018-04-25","INCF"
182,182,169,169,12400,"2018-04-26","INCF"
160,173,153,173,28100,"2018-04-27","INCF"
171,172,170,172,29700,"2018-04-30","INCF"
172,172,172,172,0,"2018-05-01","INCF"
172,172,165,165,11800,"2018-05-02","INCF"
173,173,160,160,1000,"2018-05-03","INCF"
166,168,158,168,9600,"2018-05-04","INCF"
181,181,181,181,100,"2018-05-07","INCF"
182,183,182,183,10000,"2018-05-08","INCF"
160,160,160,160,1000,"2018-05-09","INCF"
160,160,160,160,0,"2018-05-10","INCF"
160,193,160,178,1700,"2018-05-11","INCF"
178,178,178,178,500,"2018-05-14","INCF"
178,178,178,178,0,"2018-05-15","INCF"
178,189,153,177,17400,"2018-05-16","INCF"
178,178,172,172,600,"2018-05-17","INCF"
184,184,125,166,10800,"2018-05-18","INCF"
166,166,166,166,0,"2018-05-21","INCF"
166,166,144,144,300,"2018-05-22","INCF"
178,178,153,156,2100,"2018-05-23","INCF"
156,166,150,160,4400,"2018-05-24","INCF"
150,160,150,160,2000,"2018-05-25","INCF"
160,160,160,160,11600,"2018-05-28","INCF"
160,160,160,160,0,"2018-05-29","INCF"
153,157,122,157,1600,"2018-05-30","INCF"
156,156,144,144,200,"2018-05-31","INCF"
144,144,144,144,0,"2018-06-01","INCF"
137,172,137,172,26700,"2018-06-04","INCF"
167,167,166,166,400,"2018-06-05","INCF"
156,179,153,153,31700,"2018-06-06","INCF"
154,154,154,154,100,"2018-06-07","INCF"
137,137,137,137,100,"2018-06-08","INCF"
137,137,137,137,0,"2018-06-11","INCF"
137,137,137,137,0,"2018-06-12","INCF"
137,137,137,137,0,"2018-06-13","INCF"
137,137,137,137,0,"2018-06-14","INCF"
137,137,137,137,0,"2018-06-15","INCF"
137,137,137,137,0,"2018-06-18","INCF"
137,137,137,137,0,"2018-06-19","INCF"
137,139,137,138,1400,"2018-06-20","INCF"
141,173,141,162,14500,"2018-06-21","INCF"
162,162,159,159,200,"2018-06-22","INCF"
159,159,159,159,1200,"2018-06-25","INCF"
159,159,159,159,100,"2018-06-26","INCF"
159,159,159,159,0,"2018-06-27","INCF"
152,152,150,150,1000,"2018-06-28","INCF"
150,150,150,150,6000,"2018-06-29","INCF"
148,148,141,148,12100,"2018-07-02","INCF"
148,178,148,178,1600,"2018-07-03","INCF"
136,169,136,167,7200,"2018-07-04","INCF"
183,183,137,158,16800,"2018-07-05","INCF"
178,178,148,175,1600,"2018-07-06","INCF"
160,160,155,155,11400,"2018-07-09","INCF"
155,155,116,155,13600,"2018-07-10","INCF"
155,155,137,148,3500,"2018-07-11","INCF"
150,162,142,153,2800,"2018-07-12","INCF"
173,173,125,146,1000,"2018-07-13","INCF"
146,150,129,129,21400,"2018-07-16","INCF"
139,139,123,126,5900,"2018-07-17","INCF"
124,142,124,132,8800,"2018-07-18","INCF"
132,136,132,136,1100,"2018-07-19","INCF"
135,135,135,135,100,"2018-07-20","INCF"
134,134,134,134,500,"2018-07-23","INCF"
134,134,134,134,0,"2018-07-24","INCF"
134,138,134,138,5000,"2018-07-25","INCF"
138,148,136,148,5000,"2018-07-26","INCF"
148,170,148,150,1200,"2018-07-27","INCF"
157,157,154,154,1500,"2018-07-30","INCF"
153,173,153,173,2500,"2018-07-31","INCF"
173,173,173,173,0,"2018-08-01","INCF"
175,179,169,169,3700,"2018-08-02","INCF"
168,168,167,167,2000,"2018-08-03","INCF"
166,196,130,170,51800,"2018-08-06","INCF"
170,170,156,166,35500,"2018-08-07","INCF"
160,170,136,162,9200,"2018-08-08","INCF"
169,173,158,170,12700,"2018-08-09","INCF"
170,170,170,170,0,"2018-08-10","INCF"
161,226,151,183,6000,"2018-08-13","INCF"
182,182,156,176,1500,"2018-08-14","INCF"
166,176,166,176,200,"2018-08-15","INCF"
168,168,168,168,1000,"2018-08-16","INCF"
168,168,168,168,0,"2018-08-17","INCF"
183,212,183,212,2800,"2018-08-20","INCF"
212,212,190,190,6700,"2018-08-21","INCF"
190,190,190,190,0,"2018-08-22","INCF"
181,181,152,154,39200,"2018-08-23","INCF"
157,170,154,154,26300,"2018-08-24","INCF"
160,170,141,165,5400,"2018-08-27","INCF"
156,156,146,146,300,"2018-08-28","INCF"
156,163,146,146,13400,"2018-08-29","INCF"
146,195,146,180,2200,"2018-08-30","INCF"
178,180,169,169,700,"2018-08-31","INCF"
169,169,169,169,0,"2018-09-03","INCF"
161,161,151,158,6500,"2018-09-04","INCF"
155,155,131,151,1700,"2018-09-05","INCF"
160,160,160,160,100,"2018-09-06","INCF"
165,165,165,165,100,"2018-09-07","INCF"
164,164,160,160,200,"2018-09-10","INCF"
160,160,160,160,0,"2018-09-11","INCF"
150,150,150,150,2800,"2018-09-12","INCF"
164,167,164,167,200,"2018-09-13","INCF"
166,167,159,159,1300,"2018-09-14","INCF"
158,164,156,162,4600,"2018-09-17","INCF"
150,159,150,159,2100,"2018-09-18","INCF"
164,164,164,164,100,"2018-09-19","INCF"
164,164,164,164,0,"2018-09-20","INCF"
164,164,164,164,0,"2018-09-21","INCF"
170,170,168,168,200,"2018-09-24","INCF"
168,168,168,168,0,"2018-09-25","INCF"
169,169,125,125,4100,"2018-09-26","INCF"
162,163,146,160,14000,"2018-09-27","INCF"
160,167,140,155,44400,"2018-09-28","INCF"
155,161,154,161,6600,"2018-10-01","INCF"
162,162,162,162,5000,"2018-10-02","INCF"
158,158,131,140,27000,"2018-10-03","INCF"
140,160,132,160,50300,"2018-10-04","INCF"
151,156,141,141,20100,"2018-10-05","INCF"
141,155,135,136,119400,"2018-10-08","INCF"
136,142,128,136,6000,"2018-10-09","INCF"
130,162,130,154,88600,"2018-10-10","INCF"
154,154,130,146,101200,"2018-10-11","INCF"
138,144,137,144,50300,"2018-10-12","INCF"
145,157,138,138,102200,"2018-10-15","INCF"
138,150,136,143,69700,"2018-10-16","INCF"
136,149,127,127,165900,"2018-10-17","INCF"
132,154,125,134,88400,"2018-10-18","INCF"
126,132,123,125,188100,"2018-10-19","INCF"
125,130,113,114,121100,"2018-10-22","INCF"
113,122,105,110,30000,"2018-10-23","INCF"
116,122,110,113,97000,"2018-10-24","INCF"
114,120,110,112,81200,"2018-10-25","INCF"
113,118,113,114,110800,"2018-10-26","INCF"
116,116,115,115,1100,"2018-10-29","INCF"
123,123,116,116,7100,"2018-10-30","INCF"
116,116,113,115,4100,"2018-10-31","INCF"
116,116,115,115,1000,"2018-11-01","INCF"
113,115,106,108,19000,"2018-11-02","INCF"
102,111,102,103,70000,"2018-11-05","INCF"
103,112,103,111,24600,"2018-11-06","INCF"
110,124,110,110,62500,"2018-11-07","INCF"
117,125,114,125,30200,"2018-11-08","INCF"
125,125,118,118,7000,"2018-11-09","INCF"
118,121,114,118,22200,"2018-11-12","INCF"
118,118,118,118,0,"2018-11-13","INCF"
114,114,114,114,900,"2018-11-14","INCF"
114,115,106,107,29900,"2018-11-15","INCF"
106,113,106,111,5400,"2018-11-16","INCF"
111,122,105,110,9800,"2018-11-19","INCF"
110,110,110,110,0,"2018-11-20","INCF"
113,113,110,110,800,"2018-11-21","INCF"
110,110,110,110,0,"2018-11-22","INCF"
110,111,110,111,400,"2018-11-23","INCF"
110,126,110,117,136900,"2018-11-26","INCF"
115,126,115,122,49300,"2018-11-27","INCF"
122,164,122,164,949900,"2018-11-28","INCF"
180,220,180,220,541100,"2018-11-29","INCF"
220,274,220,274,1137200,"2018-11-30","INCF"
290,290,242,264,394800,"2018-12-03","INCF"
234,282,234,268,10943800,"2018-12-04","INCF"
268,276,266,274,96500,"2018-12-05","INCF"
262,280,256,260,84000,"2018-12-06","INCF"
258,278,258,274,14126100,"2018-12-07","INCF"
274,274,274,274,0,"2018-12-10","INCF"
274,274,274,274,0,"2018-12-11","INCF"
250,266,250,260,25100,"2018-12-12","INCF"
242,246,222,242,29800,"2018-12-13","INCF"
222,232,222,222,22800,"2018-12-14","INCF"
222,250,222,246,28700,"2018-12-17","INCF"
242,276,242,260,27300,"2018-12-18","INCF"
246,254,244,244,15000,"2018-12-19","INCF"
262,262,232,248,16200,"2018-12-20","INCF"
248,248,234,248,140800,"2018-12-21","INCF"
248,248,248,248,0,"2018-12-24","INCF"
248,248,248,248,0,"2018-12-25","INCF"
238,246,234,236,29600,"2018-12-26","INCF"
248,294,226,292,58100,"2018-12-27","INCF"
292,294,222,276,30400,"2018-12-28","INCF"
276,276,276,276,0,"2018-12-31","INCF"
276,276,276,276,0,"2019-01-01","INCF"
276,276,208,208,21800,"2019-01-02","INCF"
210,250,210,210,70200,"2019-01-03","INCF"
192,220,192,216,3300,"2019-01-04","INCF"
216,270,216,248,193500,"2019-01-07","INCF"
248,310,248,306,237600,"2019-01-08","INCF"
306,306,252,286,325100,"2019-01-09","INCF"
272,306,272,300,114600,"2019-01-10","INCF"
300,300,290,300,2400,"2019-01-11","INCF"
300,302,298,302,35600,"2019-01-14","INCF"
300,300,290,300,7700,"2019-01-15","INCF"
350,350,350,350,1400,"2019-01-16","INCF"
352,352,296,296,26800,"2019-01-17","INCF"
296,360,296,358,1500,"2019-01-18","INCF"
358,358,306,328,8800,"2019-01-21","INCF"
302,316,264,264,4300,"2019-01-22","INCF"
270,330,264,320,57200,"2019-01-23","INCF"
320,320,282,300,900,"2019-01-24","INCF"
300,300,290,300,300,"2019-01-25","INCF"
282,300,276,300,11200,"2019-01-28","INCF"
282,332,280,332,3900,"2019-01-29","INCF"
340,340,328,340,5900,"2019-01-30","INCF"
340,340,340,340,0,"2019-01-31","INCF"
322,322,306,322,12500,"2019-02-01","INCF"
322,330,322,330,174000,"2019-02-04","INCF"
330,330,330,330,0,"2019-02-05","INCF"
328,328,328,328,500,"2019-02-06","INCF"
326,360,326,332,238800,"2019-02-07","INCF"
350,384,332,384,7000,"2019-02-08","INCF"
364,384,344,384,2400,"2019-02-11","INCF"
382,382,382,382,100,"2019-02-12","INCF"
362,380,342,380,900,"2019-02-13","INCF"
286,380,286,380,500,"2019-02-14","INCF"
380,380,380,380,0,"2019-02-15","INCF"
362,362,304,306,14400,"2019-02-18","INCF"
380,380,296,360,32700,"2019-02-19","INCF"
380,450,310,322,18600,"2019-02-20","INCF"
302,400,302,340,9000,"2019-02-21","INCF"
350,400,330,392,17600,"2019-02-22","INCF"
400,400,334,370,7600,"2019-02-25","INCF"
370,390,340,386,1232700,"2019-02-26","INCF"
380,380,340,370,800,"2019-02-27","INCF"
370,370,370,370,0,"2019-02-28","INCF"
370,370,322,360,1000,"2019-03-01","INCF"
342,378,342,356,800,"2019-03-04","INCF"
268,360,268,360,400,"2019-03-05","INCF"
360,360,360,360,0,"2019-03-06","INCF"
360,360,360,360,0,"2019-03-07","INCF"
360,360,360,360,0,"2019-03-08","INCF"
360,380,356,370,4200,"2019-03-11","INCF"
370,400,278,380,178600,"2019-03-12","INCF"
364,384,360,384,1400,"2019-03-13","INCF"
364,368,364,368,200,"2019-03-14","INCF"
352,400,352,390,1200,"2019-03-15","INCF"
390,390,352,386,2000,"2019-03-18","INCF"
386,386,290,290,297100,"2019-03-19","INCF"
290,362,234,288,442900,"2019-03-20","INCF"
290,290,252,270,102400,"2019-03-21","INCF"
270,290,266,266,2200,"2019-03-22","INCF"
276,290,262,280,271100,"2019-03-25","INCF"
218,276,218,274,2200,"2019-03-26","INCF"
274,276,274,276,300,"2019-03-27","INCF"
276,276,262,262,800,"2019-03-28","INCF"
264,324,264,324,192900,"2019-03-29","INCF"
320,320,276,318,5700,"2019-04-01","INCF"
314,342,270,328,43600,"2019-04-02","INCF"
328,328,328,328,0,"2019-04-03","INCF"
318,318,318,318,2500,"2019-04-04","INCF"
302,302,294,294,1100,"2019-04-05","INCF"
310,366,310,366,470700,"2019-04-08","INCF"
400,456,400,456,849100,"2019-04-09","INCF"
476,570,458,570,1402300,"2019-04-10","INCF"
570,695,460,464,282200,"2019-04-11","INCF"
460,580,460,580,772800,"2019-04-12","INCF"
575,725,515,715,449100,"2019-04-15","INCF"
715,715,585,715,44800,"2019-04-16","INCF"
715,715,715,715,0,"2019-04-17","INCF"
730,730,680,680,3000,"2019-04-18","INCF"
680,680,680,680,0,"2019-04-19","INCF"
715,755,510,620,29945400,"2019-04-22","INCF"
625,695,615,615,352500,"2019-04-23","INCF"
615,615,505,610,1000,"2019-04-24","INCF"
610,760,470,585,52536100,"2019-04-25","INCF"
620,650,480,480,14867300,"2019-04-26","INCF"
480,480,380,420,918200,"2019-04-29","INCF"
410,420,380,380,307200,"2019-04-30","INCF"
380,380,380,380,0,"2019-05-01","INCF"
370,370,304,314,1123900,"2019-05-02","INCF"
314,344,306,312,21300,"2019-05-03","INCF"
334,334,290,314,168200,"2019-05-06","INCF"
334,336,312,334,16082200,"2019-05-07","INCF"
336,336,280,280,43600,"2019-05-08","INCF"
314,314,210,286,9160400,"2019-05-09","INCF"
286,300,280,280,72500,"2019-05-10","INCF"
280,292,280,292,10800,"2019-05-13","INCF"
292,292,284,284,200,"2019-05-14","INCF"
280,280,250,250,123700,"2019-05-15","INCF"
250,250,189,200,212800,"2019-05-16","INCF"
200,220,200,220,38300,"2019-05-17","INCF"
220,220,214,214,13200,"2019-05-20","INCF"
234,266,200,266,124600,"2019-05-21","INCF"
266,330,202,312,827300,"2019-05-22","INCF"
330,380,252,254,14486200,"2019-05-23","INCF"
258,280,250,270,513100,"2019-05-24","INCF"
278,278,256,260,135900,"2019-05-27","INCF"
270,270,232,232,108500,"2019-05-28","INCF"
240,256,228,228,190700,"2019-05-29","INCF"
228,228,228,228,0,"2019-05-30","INCF"
228,250,228,228,14897000,"2019-05-31","INCF"
228,228,228,228,0,"2019-06-03","INCF"
228,228,228,228,0,"2019-06-04","INCF"
228,228,228,228,0,"2019-06-05","INCF"
228,228,228,228,0,"2019-06-06","INCF"
228,228,228,228,0,"2019-06-07","INCF"
228,258,228,246,41000,"2019-06-10","INCF"
246,248,242,242,17100,"2019-06-11","INCF"
246,258,242,258,54000,"2019-06-12","INCF"
256,256,242,242,6300,"2019-06-13","INCF"
242,254,230,254,13200,"2019-06-14","INCF"
232,250,230,250,25700,"2019-06-17","INCF"
232,260,232,260,11500,"2019-06-18","INCF"
250,256,234,256,50200,"2019-06-19","INCF"
250,256,238,238,33500,"2019-06-20","INCF"
238,248,238,248,9000,"2019-06-21","INCF"
248,248,234,236,12500,"2019-06-24","INCF"
236,238,236,238,4100,"2019-06-25","INCF"
238,238,230,238,56300,"2019-06-26","INCF"
238,238,232,236,8100,"2019-06-27","INCF"
236,236,228,228,12200,"2019-06-28","INCF"
228,228,226,226,16000,"2019-07-01","INCF"
212,240,212,226,300,"2019-07-02","INCF"
226,230,212,230,18700,"2019-07-03","INCF"
230,274,228,240,22232000,"2019-07-04","INCF"
242,260,224,258,108800,"2019-07-05","INCF"
250,274,248,264,70900,"2019-07-08","INCF"
264,276,250,250,22600,"2019-07-09","INCF"
270,270,240,256,73200,"2019-07-10","INCF"
256,300,192,192,154892800,"2019-07-11","INCF"
191,250,125,125,218820400,"2019-07-12","INCF"
130,135,82,82,150819600,"2019-07-15","INCF"
82,82,82,82,0,"2019-07-16","INCF"
82,95,67,72,101615600,"2019-07-17","INCF"
75,78,69,71,44854800,"2019-07-18","INCF"
72,73,68,69,16224200,"2019-07-19","INCF"
69,69,69,69,0,"2019-07-22","INCF"
69,69,69,69,0,"2019-07-23","INCF"
69,69,69,69,0,"2019-07-24","INCF"
69,69,69,69,0,"2019-07-25","INCF"
69,69,69,69,0,"2019-07-26","INCF"
69,69,69,69,0,"2019-07-29","INCF"
69,69,69,69,0,"2019-07-30","INCF"
69,69,69,69,0,"2019-07-31","INCF"
69,69,69,69,0,"2019-08-01","INCF"
69,69,69,69,0,"2019-08-02","INCF"
69,69,69,69,0,"2019-08-05","INCF"
69,69,69,69,0,"2019-08-06","INCF"
69,69,69,69,0,"2019-08-07","INCF"
69,69,69,69,0,"2019-08-08","INCF"
69,69,69,69,0,"2019-08-09","INCF"
69,69,69,69,0,"2019-08-12","INCF"
69,69,69,69,0,"2019-08-13","INCF"
69,69,69,69,0,"2019-08-14","INCF"
69,69,69,69,0,"2019-08-15","INCF"
69,69,69,69,0,"2019-08-16","INCF"
69,69,69,69,0,"2019-08-19","INCF"
69,69,69,69,0,"2019-08-20","INCF"
69,69,69,69,0,"2019-08-21","INCF"
69,69,69,69,0,"2019-08-22","INCF"
71,82,69,72,57416700,"2019-08-23","INCF"
72,72,63,64,18010700,"2019-08-26","INCF"
64,72,63,66,13360500,"2019-08-27","INCF"
67,71,65,66,13971900,"2019-08-28","INCF"
66,68,65,66,4080100,"2019-08-29","INCF"
66,67,63,65,4831600,"2019-08-30","INCF"
65,67,62,63,3465000,"2019-09-02","INCF"
64,66,63,64,3486000,"2019-09-03","INCF"
64,64,62,63,2245200,"2019-09-04","INCF"
63,70,63,63,14457700,"2019-09-05","INCF"
64,67,64,65,5793800,"2019-09-06","INCF"
68,70,66,67,5619600,"2019-09-09","INCF"
67,75,64,73,22369100,"2019-09-10","INCF"
73,80,71,74,27277900,"2019-09-11","INCF"
76,76,72,72,5280400,"2019-09-12","INCF"
72,75,70,71,9451500,"2019-09-13","INCF"
72,73,68,68,5856800,"2019-09-16","INCF"
68,75,67,69,13706900,"2019-09-17","INCF"
73,73,68,69,3972000,"2019-09-18","INCF"
68,69,67,67,3645300,"2019-09-19","INCF"
67,67,64,66,4296800,"2019-09-20","INCF"
66,72,58,61,60892300,"2019-09-23","INCF"
59,63,55,58,9704000,"2019-09-24","INCF"
58,60,57,57,4026400,"2019-09-25","INCF"
57,59,55,56,4763600,"2019-09-26","INCF"
57,57,54,54,3255000,"2019-09-27","INCF"
55,56,53,54,2507500,"2019-09-30","INCF"
55,56,54,54,1630700,"2019-10-01","INCF"
55,56,54,56,2882400,"2019-10-02","INCF"
55,56,54,55,2242100,"2019-10-03","INCF"
55,56,54,54,1763200,"2019-10-04","INCF"
54,56,53,53,3062100,"2019-10-07","INCF"
53,54,52,52,3962400,"2019-10-08","INCF"
53,56,52,53,3249800,"2019-10-09","INCF"
54,63,54,59,48409400,"2019-10-10","INCF"
60,68,59,60,39020900,"2019-10-11","INCF"
61,62,57,58,7535300,"2019-10-14","INCF"
58,58,55,56,5274700,"2019-10-15","INCF"
56,60,55,57,8413200,"2019-10-16","INCF"
57,58,55,57,3119300,"2019-10-17","INCF"
57,57,56,56,2353300,"2019-10-18","INCF"
56,57,55,55,1103600,"2019-10-21","INCF"
56,58,54,55,5988700,"2019-10-22","INCF"
55,55,54,54,849800,"2019-10-23","INCF"
54,56,53,54,1359000,"2019-10-24","INCF"
54,55,54,55,904800,"2019-10-25","INCF"
55,56,54,55,2942100,"2019-10-28","INCF"
55,55,54,55,1656400,"2019-10-29","INCF"
54,56,54,55,3509700,"2019-10-30","INCF"
55,56,54,54,2431600,"2019-10-31","INCF"
55,55,54,54,1938700,"2019-11-01","INCF"
55,55,52,53,2931200,"2019-11-04","INCF"
55,56,53,54,1716000,"2019-11-05","INCF"
54,54,50,52,5680600,"2019-11-06","INCF"
52,52,50,50,6057200,"2019-11-07","INCF"
50,51,50,50,1030700,"2019-11-08","INCF"
50,51,50,50,1689700,"2019-11-11","INCF"
50,50,50,50,243300,"2019-11-12","INCF"
50,54,50,53,5637800,"2019-11-13","INCF"
55,55,51,51,4486500,"2019-11-14","INCF"
53,53,50,51,3612500,"2019-11-15","INCF"
51,51,50,51,1753600,"2019-11-18","INCF"
50,51,50,50,797500,"2019-11-19","INCF"
50,50,50,50,83600,"2019-11-20","INCF"
50,50,50,50,268900,"2019-11-21","INCF"
50,50,50,50,18400,"2019-11-22","INCF"
50,50,50,50,487800,"2019-11-25","INCF"
50,50,50,50,49200,"2019-11-26","INCF"
50,50,50,50,55200,"2019-11-27","INCF"
50,50,50,50,39100,"2019-11-28","INCF"
50,50,50,50,17900,"2019-11-29","INCF"
50,50,50,50,15200,"2019-12-02","INCF"
50,50,50,50,217500,"2019-12-03","INCF"
50,50,50,50,76900,"2019-12-04","INCF"
50,50,50,50,10300,"2019-12-05","INCF"
50,50,50,50,49100,"2019-12-06","INCF"
50,50,50,50,8300,"2019-12-09","INCF"
50,50,50,50,267200,"2019-12-10","INCF"
50,50,50,50,26600,"2019-12-11","INCF"
50,52,50,50,3311400,"2019-12-12","INCF"
50,51,50,50,988300,"2019-12-13","INCF"
50,52,50,50,1709200,"2019-12-16","INCF"
50,51,50,50,757600,"2019-12-17","INCF"
50,50,50,50,946500,"2019-12-18","INCF"
50,50,50,50,634100,"2019-12-19","INCF"
50,51,50,50,212300,"2019-12-20","INCF"
50,50,50,50,11500,"2019-12-23","INCF"
50,50,50,50,5900,"2019-12-26","INCF"
50,50,50,50,1700,"2019-12-27","INCF"
50,50,50,50,11600,"2019-12-30","INCF"
50,60,50,50,16559600,"2020-01-02","INCF"
50,54,50,50,5766100,"2020-01-03","INCF"
51,51,50,50,1753500,"2020-01-06","INCF"
51,51,50,50,569900,"2020-01-07","INCF"
50,51,50,50,585200,"2020-01-08","INCF"
50,50,50,50,181700,"2020-01-09","INCF"
50,50,50,50,12600,"2020-01-10","INCF"
50,50,50,50,57000,"2020-01-13","INCF"
50,51,50,50,699500,"2020-01-14","INCF"
50,50,50,50,6600,"2020-01-15","INCF"
50,50,50,50,361000,"2020-01-16","INCF"
50,51,50,50,299200,"2020-01-17","INCF"
50,51,50,50,38700,"2020-01-20","INCF"
50,50,50,50,207200,"2020-01-21","INCF"
50,50,50,50,100500,"2020-01-22","INCF"
50,50,50,50,100,"2020-01-23","INCF"
51,51,50,50,63300,"2020-01-24","INCF"
50,50,50,50,2000,"2020-01-27","INCF"
50,50,50,50,77400,"2020-01-28","INCF"
50,50,50,50,300,"2020-01-29","INCF"
50,51,50,50,293100,"2020-01-30","INCF"
50,50,50,50,200,"2020-01-31","INCF"
50,50,50,50,3000,"2020-02-03","INCF"
50,50,50,50,6200,"2020-02-04","INCF"
50,50,50,50,200,"2020-02-05","INCF"
50,50,50,50,1600,"2020-02-06","INCF"
50,50,50,50,1400,"2020-02-07","INCF"
50,50,50,50,2300,"2020-02-10","INCF"
50,50,50,50,0,"2020-02-11","INCF"
50,50,50,50,200,"2020-02-12","INCF"
50,50,50,50,0,"2020-02-13","INCF"
50,50,50,50,0,"2020-02-14","INCF"
50,50,50,50,1000,"2020-02-17","INCF"
50,50,50,50,100,"2020-02-18","INCF"
50,50,50,50,200,"2020-02-19","INCF"
50,50,50,50,0,"2020-02-20","INCF"
50,50,50,50,100,"2020-02-21","INCF"
50,50,50,50,0,"2020-02-24","INCF"
50,50,50,50,200,"2020-02-25","INCF"
50,50,50,50,0,"2020-02-26","INCF"
50,50,50,50,0,"2020-02-27","INCF"
50,50,50,50,200,"2020-02-28","INCF"
50,50,50,50,2200,"2020-03-02","INCF"
50,50,50,50,0,"2020-03-03","INCF"
50,50,50,50,100,"2020-03-04","INCF"
50,50,50,50,100,"2020-03-05","INCF"
50,50,50,50,0,"2020-03-06","INCF"
50,50,50,50,0,"2020-03-09","INCF"
50,50,50,50,100,"2020-03-10","INCF"
50,50,50,50,0,"2020-03-11","INCF"
50,50,50,50,0,"2020-03-12","INCF"
50,50,50,50,0,"2020-03-13","INCF"
50,50,50,50,100,"2020-03-16","INCF"
50,50,50,50,200,"2020-03-17","INCF"
50,50,50,50,0,"2020-03-18","INCF"
50,50,50,50,0,"2020-03-19","INCF"
50,50,50,50,100,"2020-03-20","INCF"
50,50,50,50,100,"2020-03-23","INCF"
50,50,50,50,3700,"2020-03-24","INCF"
50,50,50,50,0,"2020-03-26","INCF"
50,50,50,50,400,"2020-03-27","INCF"
50,50,50,50,100,"2020-03-30","INCF"
50,50,50,50,10000,"2020-03-31","INCF"
50,50,50,50,200,"2020-04-01","INCF"
50,50,50,50,100,"2020-04-02","INCF"
50,50,50,50,100,"2020-04-03","INCF"
50,50,50,50,300,"2020-04-06","INCF"
50,50,50,50,1700,"2020-04-07","INCF"
50,50,50,50,100,"2020-04-08","INCF"
50,50,50,50,204500,"2020-04-09","INCF"
50,50,50,50,200,"2020-04-13","INCF"
50,50,50,50,19000,"2020-04-14","INCF"
50,50,50,50,300,"2020-04-15","INCF"
50,50,50,50,100,"2020-04-16","INCF"
50,50,50,50,100,"2020-04-17","INCF"
50,50,50,50,1000200,"2020-04-20","INCF"
50,50,50,50,500,"2020-04-21","INCF"
50,50,50,50,7400,"2020-04-22","INCF"
50,50,50,50,1700,"2020-04-23","INCF"
50,50,50,50,200,"2020-04-24","INCF"
50,50,50,50,0,"2020-04-27","INCF"
50,50,50,50,0,"2020-04-28","INCF"
50,50,50,50,0,"2020-04-29","INCF"
50,50,50,50,21600,"2020-04-30","INCF"
50,50,50,50,200,"2020-05-04","INCF"
50,51,50,50,3449300,"2020-05-05","INCF"
50,51,50,50,160900,"2020-05-06","INCF"
50,50,50,50,1700,"2020-05-08","INCF"
50,50,50,50,200,"2020-05-11","INCF"
50,51,50,50,561100,"2020-05-12","INCF"
50,50,50,50,6400,"2020-05-13","INCF"
50,50,50,50,400,"2020-05-14","INCF"
50,50,50,50,100,"2020-05-15","INCF"
50,50,50,50,1900,"2020-05-18","INCF"
50,50,50,50,100,"2020-05-19","INCF"
50,50,50,50,2700,"2020-05-20","INCF"
50,50,50,50,100,"2020-05-26","INCF"
50,50,50,50,5200,"2020-05-27","INCF"
50,50,50,50,30600,"2020-05-28","INCF"
50,50,50,50,200,"2020-05-29","INCF"
50,50,50,50,23000,"2020-06-02","INCF"
50,50,50,50,1000,"2020-06-03","INCF"
50,50,50,50,500,"2020-06-04","INCF"
50,50,50,50,10000,"2020-06-05","INCF"
50,50,50,50,400,"2020-06-08","INCF"
50,50,50,50,2000,"2020-06-09","INCF"
50,50,50,50,0,"2020-06-10","INCF"
50,50,50,50,2500,"2020-06-11","INCF"
50,50,50,50,0,"2020-06-12","INCF"
50,50,50,50,0,"2020-06-15","INCF"
50,50,50,50,3100,"2020-06-16","INCF"
50,50,50,50,12300,"2020-06-17","INCF"
50,50,50,50,0,"2020-06-18","INCF"
50,50,50,50,0,"2020-06-19","INCF"
50,50,50,50,200,"2020-06-22","INCF"
50,50,50,50,2800,"2020-06-23","INCF"
50,50,50,50,189700,"2020-06-24","INCF"
50,50,50,50,1900,"2020-06-25","INCF"
50,50,50,50,200,"2020-06-26","INCF"
50,50,50,50,500,"2020-06-29","INCF"
50,50,50,50,100,"2020-06-30","INCF"
50,50,50,50,1100,"2020-07-01","INCF"
50,50,50,50,46200,"2020-07-02","INCF"
50,50,50,50,24300,"2020-07-03","INCF"
50,50,50,50,0,"2020-07-06","INCF"
50,50,50,50,300,"2020-07-07","INCF"
50,50,50,50,100,"2020-07-08","INCF"
50,50,50,50,0,"2020-07-09","INCF"
50,50,50,50,0,"2020-07-10","INCF"
50,50,50,50,200,"2020-07-13","INCF"
50,50,50,50,0,"2020-07-14","INCF"
50,50,50,50,0,"2020-07-15","INCF"
50,50,50,50,30200,"2020-07-16","INCF"
50,50,50,50,2393500,"2020-07-17","INCF"
50,59,50,53,20165000,"2020-07-20","INCF"
53,53,50,52,13405900,"2020-07-21","INCF"
53,54,50,53,3690600,"2020-07-22","INCF"
53,56,52,52,2156100,"2020-07-23","INCF"
52,53,50,50,1427700,"2020-07-24","INCF"
51,55,50,50,6403300,"2020-07-27","INCF"
51,57,51,53,10132900,"2020-07-28","INCF"
53,55,50,52,6665000,"2020-07-29","INCF"
52,52,50,50,6885600,"2020-07-30","INCF"
51,52,50,50,503500,"2020-08-03","INCF"
50,51,50,50,2237900,"2020-08-04","INCF"
50,51,50,50,243800,"2020-08-05","INCF"
50,50,50,50,62600,"2020-08-06","INCF"
50,50,50,50,6300,"2020-08-07","INCF"
50,50,50,50,100,"2020-08-10","INCF"
50,50,50,50,329400,"2020-08-11","INCF"
50,50,50,50,0,"2020-08-12","INCF"
50,50,50,50,54400,"2020-08-13","INCF"
50,51,50,50,217300,"2020-08-14","INCF"
50,50,50,50,9000,"2020-08-18","INCF"
50,50,50,50,1500,"2020-08-19","INCF"
50,50,50,50,300,"2020-08-24","INCF"
50,50,50,50,3700,"2020-08-25","INCF"
50,51,50,50,873900,"2020-08-26","INCF"
50,52,50,50,2795000,"2020-08-27","INCF"
50,50,50,50,500300,"2020-08-28","INCF"
50,50,50,50,1200,"2020-08-31","INCF"
50,50,50,50,272500,"2020-09-01","INCF"
50,50,50,50,16500,"2020-09-02","INCF"
50,51,50,50,1583500,"2020-09-03","INCF"
51,51,50,50,248500,"2020-09-04","INCF"
50,50,50,50,385100,"2020-09-07","INCF"
51,51,50,50,461300,"2020-09-08","INCF"
50,51,50,50,132900,"2020-09-09","INCF"
50,50,50,50,100,"2020-09-10","INCF"
50,50,50,50,300,"2020-09-11","INCF"
50,50,50,50,0,"2020-09-14","INCF"
50,50,50,50,0,"2020-09-15","INCF"
51,51,50,50,400,"2020-09-16","INCF"
50,50,50,50,0,"2020-09-17","INCF"
50,50,50,50,100,"2020-09-18","INCF"
50,50,50,50,1900,"2020-09-21","INCF"
50,50,50,50,31300,"2020-09-22","INCF"
50,50,50,50,0,"2020-09-23","INCF"
50,50,50,50,0,"2020-09-24","INCF"
50,50,50,50,0,"2020-09-25","INCF"
50,50,50,50,7500,"2020-09-28","INCF"
50,50,50,50,0,"2020-09-29","INCF"
50,50,50,50,0,"2020-09-30","INCF"
50,50,50,50,0,"2020-10-01","INCF"
50,50,50,50,122300,"2020-10-02","INCF"
50,51,50,50,73500,"2020-10-05","INCF"
51,51,50,50,5200,"2020-10-06","INCF"
50,50,50,50,25300,"2020-10-07","INCF"
50,59,50,55,12498700,"2020-10-08","INCF"
56,61,55,59,17667700,"2020-10-09","INCF"
59,63,57,60,7123100,"2020-10-12","INCF"
61,65,57,63,15754300,"2020-10-13","INCF"
63,65,59,59,1880000,"2020-10-14","INCF"
60,60,57,57,465500,"2020-10-15","INCF"
59,59,57,57,142300,"2020-10-16","INCF"
57,58,54,56,658000,"2020-10-19","INCF"
56,56,54,55,52700,"2020-10-20","INCF"
54,62,53,53,375000,"2020-10-21","INCF"
51,54,51,52,927400,"2020-10-22","INCF"
51,52,50,52,726000,"2020-10-23","INCF"
52,58,52,53,1122700,"2020-10-26","INCF"
53,56,52,52,1201900,"2020-10-27","INCF"
53,53,51,51,599500,"2020-11-02","INCF"
54,61,52,57,10923500,"2020-11-03","INCF"
57,59,54,54,439600,"2020-11-04","INCF"
54,56,53,54,149900,"2020-11-05","INCF"
55,56,54,56,642700,"2020-11-06","INCF"
56,62,54,57,2821900,"2020-11-09","INCF"
60,60,56,60,2152800,"2020-11-10","INCF"
60,60,56,57,1659400,"2020-11-11","INCF"
58,69,58,68,33167300,"2020-11-12","INCF"
69,73,64,65,17821000,"2020-11-13","INCF"
65,67,62,62,2580300,"2020-11-16","INCF"
63,71,63,67,10067900,"2020-11-17","INCF"
68,68,64,66,2672400,"2020-11-18","INCF"
66,71,66,70,6846400,"2020-11-19","INCF"
70,72,70,71,1592700,"2020-11-20","INCF"
71,77,71,75,3822100,"2020-11-23","INCF"
75,77,73,74,2853300,"2020-11-24","INCF"
74,75,69,69,3986200,"2020-11-25","INCF"
70,72,69,70,1126700,"2020-11-26","INCF"
70,74,69,70,334000,"2020-11-27","INCF"
70,73,67,69,971000,"2020-11-30","INCF"
72,73,68,68,466800,"2020-12-01","INCF"
68,69,66,68,140800,"2020-12-02","INCF"
68,70,67,68,350400,"2020-12-03","INCF"
68,70,67,68,173100,"2020-12-04","INCF"
68,72,67,69,1169300,"2020-12-07","INCF"
69,69,67,69,260200,"2020-12-08","INCF"
69,70,69,69,27700,"2020-12-10","INCF"
70,83,69,81,18420300,"2020-12-11","INCF"
82,83,76,77,6060000,"2020-12-14","INCF"
77,84,74,79,5793700,"2020-12-15","INCF"
79,83,76,78,294000,"2020-12-16","INCF"
78,78,73,76,2089400,"2020-12-17","INCF"
76,76,72,73,804800,"2020-12-18","INCF"
73,78,73,74,363400,"2020-12-21","INCF"
74,74,71,72,368700,"2020-12-22","INCF"
72,80,71,74,3210700,"2020-12-23","INCF"
75,80,73,76,491900,"2020-12-28","INCF"
76,76,73,73,229600,"2020-12-29","INCF"
73,76,68,76,1284800,"2020-12-30","INCF"
76,76,71,76,332100,"2021-01-04","INCF"
76,76,71,73,267900,"2021-01-05","INCF"
77,77,72,73,72800,"2021-01-06","INCF"
73,73,72,72,92100,"2021-01-07","INCF"
72,74,69,70,279700,"2021-01-08","INCF"
70,70,68,69,539800,"2021-01-11","INCF"
70,70,65,65,750300,"2021-01-12","INCF"
65,69,64,65,150000,"2021-01-13","INCF"
70,70,63,64,270600,"2021-01-14","INCF"
64,65,63,65,118600,"2021-01-15","INCF"
65,65,63,63,288800,"2021-01-18","INCF"
63,66,60,61,357200,"2021-01-19","INCF"
61,61,58,59,377900,"2021-01-20","INCF"
59,62,57,62,130600,"2021-01-21","INCF"
62,83,62,83,24011100,"2021-01-22","INCF"
85,97,78,78,46377500,"2021-01-25","INCF"
73,82,73,73,5161000,"2021-01-26","INCF"
73,88,71,72,19756700,"2021-01-27","INCF"
72,73,67,67,1323400,"2021-01-28","INCF"
67,70,63,64,2744500,"2021-01-29","INCF"
65,65,60,61,920700,"2021-02-01","INCF"
61,69,58,65,1192100,"2021-02-02","INCF"
65,65,61,61,2223700,"2021-02-03","INCF"
61,64,58,63,194200,"2021-02-04","INCF"
63,63,60,61,150700,"2021-02-05","INCF"
61,65,61,63,2857000,"2021-02-08","INCF"
62,68,62,63,4452700,"2021-02-09","INCF"
63,65,62,64,2391600,"2021-02-10","INCF"
64,80,64,69,12886200,"2021-02-11","INCF"
69,80,68,80,5957800,"2021-02-15","INCF"
81,82,80,81,2621200,"2021-02-16","INCF"
81,90,81,83,2937100,"2021-02-17","INCF"
83,83,78,83,1491000,"2021-02-18","INCF"
83,88,81,81,380100,"2021-02-19","INCF"
81,81,78,78,308600,"2021-02-22","INCF"
78,91,74,89,1894200,"2021-02-23","INCF"
89,91,85,85,972100,"2021-02-24","INCF"
85,89,80,86,855200,"2021-02-25","INCF"
86,93,85,90,3667300,"2021-02-26","INCF"
92,96,90,94,2751400,"2021-03-01","INCF"
96,126,94,105,45020200,"2021-03-02","INCF"
106,120,100,118,12673700,"2021-03-03","INCF"
120,120,110,114,5130400,"2021-03-04","INCF"
113,114,107,107,988800,"2021-03-05","INCF"
106,112,100,108,1634900,"2021-03-08","INCF"
108,110,105,105,642000,"2021-03-09","INCF"
105,108,100,106,477900,"2021-03-10","INCF"
106,106,99,104,145100,"2021-03-12","INCF"
99,104,97,97,2475900,"2021-03-15","INCF"
97,98,91,91,863400,"2021-03-16","INCF"
91,91,85,85,989200,"2021-03-17","INCF"
85,114,85,104,32457400,"2021-03-18","INCF"
104,109,97,99,4208000,"2021-03-19","INCF"
99,104,93,94,2268800,"2021-03-22","INCF"
94,94,90,92,442300,"2021-03-23","INCF"
93,115,86,90,11043000,"2021-03-24","INCF"
91,95,88,89,1416300,"2021-03-25","INCF"
89,107,88,92,5821100,"2021-03-26","INCF"
92,104,90,98,5057000,"2021-03-29","INCF"
98,101,92,92,1617200,"2021-03-30","INCF"
98,98,91,91,437100,"2021-03-31","INCF"
91,95,91,95,457900,"2021-04-01","INCF"
95,98,90,93,351400,"2021-04-05","INCF"
93,99,90,95,498700,"2021-04-06","INCF"
95,101,92,92,974300,"2021-04-07","INCF"
96,108,93,103,16667700,"2021-04-08","INCF"
107,110,97,98,14494100,"2021-04-09","INCF"
98,100,93,93,1726300,"2021-04-12","INCF"
95,95,91,93,810600,"2021-04-13","INCF"
98,98,90,93,1238800,"2021-04-14","INCF"
100,106,93,95,9975500,"2021-04-15","INCF"
95,96,92,92,1524700,"2021-04-16","INCF"
93,97,92,92,1627900,"2021-04-19","INCF"
90,97,90,94,1449400,"2021-04-20","INCF"
97,97,93,94,892200,"2021-04-21","INCF"
94,97,93,94,339200,"2021-04-22","INCF"
94,97,88,92,721500,"2021-04-23","INCF"
92,93,90,91,455400,"2021-04-26","INCF"
91,93,89,89,308000,"2021-04-27","INCF"
91,111,88,100,32095000,"2021-04-28","INCF"
100,102,93,93,4220400,"2021-04-29","INCF"
98,98,94,95,1203700,"2021-04-30","INCF"
96,97,94,95,591000,"2021-05-03","INCF"
96,97,93,94,465600,"2021-05-04","INCF"
94,95,93,94,530900,"2021-05-05","INCF"
96,103,94,103,12380200,"2021-05-06","INCF"
104,105,97,97,7323600,"2021-05-07","INCF"
97,124,97,107,25454500,"2021-05-10","INCF"
108,109,102,102,2195800,"2021-05-11","INCF"
102,108,99,106,1312600,"2021-05-17","INCF"
106,106,100,104,818700,"2021-05-18","INCF"
104,105,100,101,1167800,"2021-05-19","INCF"
101,105,101,102,533100,"2021-05-20","INCF"
102,104,101,102,334400,"2021-05-21","INCF"
102,106,100,102,319600,"2021-05-24","INCF"
100,103,100,103,47300,"2021-05-25","INCF"
102,102,100,100,497700,"2021-05-27","INCF"
102,105,99,99,251300,"2021-05-28","INCF"
99,124,99,102,9548900,"2021-05-31","INCF"
105,129,101,122,20931300,"2021-06-02","INCF"
122,124,114,115,6712400,"2021-06-03","INCF"
115,121,113,113,1358800,"2021-06-04","INCF"
113,116,108,110,970900,"2021-06-07","INCF"
110,114,106,111,734000,"2021-06-08","INCF"
114,114,108,111,317600,"2021-06-09","INCF"
113,114,110,112,603900,"2021-06-10","INCF"
112,119,107,110,453900,"2021-06-11","INCF"
110,110,107,108,588600,"2021-06-14","INCF"
108,116,107,108,1449100,"2021-06-15","INCF"
108,111,107,108,277400,"2021-06-16","INCF"
111,111,107,107,626200,"2021-06-17","INCF"
113,115,102,107,818300,"2021-06-18","INCF"
104,107,101,102,332800,"2021-06-21","INCF"
100,110,100,103,263500,"2021-06-22","INCF"
103,109,102,102,461400,"2021-06-23","INCF"
102,111,102,105,1195200,"2021-06-24","INCF"
106,107,103,103,323900,"2021-06-25","INCF"
101,109,99,100,1005700,"2021-06-28","INCF"
100,104,100,104,157400,"2021-06-29","INCF"
104,108,101,104,365300,"2021-06-30","INCF"
104,106,102,104,341400,"2021-07-01","INCF"
103,109,101,103,42100,"2021-07-02","INCF"
103,104,101,102,116600,"2021-07-05","INCF"
102,104,101,104,26300,"2021-07-06","INCF"
102,104,99,102,174800,"2021-07-07","INCF"
102,102,100,101,21600,"2021-07-08","INCF"
105,105,101,101,89700,"2021-07-09","INCF"
100,101,100,100,285900,"2021-07-12","INCF"
100,100,98,98,347800,"2021-07-13","INCF"
99,101,99,99,32600,"2021-07-14","INCF"
100,100,93,100,61700,"2021-07-15","INCF"
98,100,98,98,35700,"2021-07-16","INCF"
98,98,95,96,16300,"2021-07-19","INCF"
95,102,95,100,25900,"2021-07-21","INCF"
98,101,98,100,12000,"2021-07-22","INCF"
100,101,98,101,76600,"2021-07-23","INCF"
101,101,97,97,70600,"2021-07-26","INCF"
97,115,95,112,2106800,"2021-07-27","INCF"
112,118,109,109,1396200,"2021-07-28","INCF"
109,109,107,108,426400,"2021-07-29","INCF"
105,112,102,109,356600,"2021-07-30","INCF"
110,120,110,115,2519700,"2021-08-02","INCF"
115,118,110,115,545100,"2021-08-03","INCF"
115,115,109,110,293200,"2021-08-04","INCF"
110,116,106,112,265700,"2021-08-05","INCF"
112,117,110,114,479500,"2021-08-06","INCF"
118,118,114,115,676200,"2021-08-09","INCF"
115,115,108,108,1465600,"2021-08-10","INCF"
108,145,108,145,8490200,"2021-08-12","INCF"
170,195,166,195,2653400,"2021-08-13","INCF"
248,262,182,182,26295500,"2021-08-16","INCF"
182,182,170,170,314600,"2021-08-18","INCF"
159,159,159,159,71500,"2021-08-19","INCF"
148,148,148,148,303100,"2021-08-20","INCF"
138,166,138,141,9274900,"2021-08-23","INCF"
142,148,133,134,1403700,"2021-08-24","INCF"
131,140,125,126,2412600,"2021-08-25","INCF"
126,165,120,136,11967300,"2021-08-26","INCF"
139,158,138,142,6092800,"2021-08-27","INCF"
145,145,133,138,2442700,"2021-08-30","INCF"
139,144,131,135,1280700,"2021-08-31","INCF"
134,142,131,136,1817400,"2021-09-01","INCF"
136,164,136,145,12068500,"2021-09-02","INCF"
147,161,135,138,11430400,"2021-09-03","INCF"
138,138,133,135,1333700,"2021-09-06","INCF"
135,152,134,141,3387900,"2021-09-07","INCF"
144,146,137,138,1957000,"2021-09-08","INCF"
140,180,139,167,18509800,"2021-09-09","INCF"
168,179,156,167,4311700,"2021-09-10","INCF"
170,196,167,192,8123400,"2021-09-13","INCF"
196,258,196,258,15149500,"2021-09-14","INCF"
276,290,240,240,11788600,"2021-09-15","INCF"
246,254,242,242,1833700,"2021-09-16","INCF"
242,256,228,252,2232500,"2021-09-17","INCF"
254,280,238,264,2486300,"2021-09-20","INCF"
264,276,260,270,923600,"2021-09-21","INCF"
270,274,262,274,1186200,"2021-09-22","INCF"
274,342,260,342,10857000,"2021-09-23","INCF"
346,426,320,426,10562600,"2021-09-24","INCF"
444,530,430,460,9902500,"2021-09-27","INCF"
470,470,428,428,2374100,"2021-09-28","INCF"
426,426,400,400,1339100,"2021-09-29","INCF"
436,468,372,412,4317800,"2021-09-30","INCF"
408,438,400,412,1026100,"2021-10-01","INCF"
412,420,384,390,833000,"2021-10-04","INCF"
390,390,364,364,1750200,"2021-10-05","INCF"
364,380,344,346,594600,"2021-10-06","INCF"
346,372,322,332,1126000,"2021-10-07","INCF"
318,322,310,310,1255500,"2021-10-08","INCF"
310,310,292,292,726100,"2021-10-11","INCF"
292,364,292,364,4875000,"2021-10-12","INCF"
418,430,370,380,7521000,"2021-10-13","INCF"
380,380,354,354,1240900,"2021-10-14","INCF"
350,354,330,340,1125600,"2021-10-15","INCF"
340,366,326,336,1091300,"2021-10-18","INCF"
340,360,340,342,330700,"2021-10-19","INCF"
344,394,344,392,2201300,"2021-10-21","INCF"
392,450,378,402,5335400,"2021-10-22","INCF"
406,406,388,398,673100,"2021-10-25","INCF"
396,496,394,496,2831100,"2021-10-26","INCF"
496,510,472,488,4021700,"2021-10-27","INCF"
488,498,470,488,476800,"2021-10-28","INCF"
488,496,468,472,515700,"2021-10-29","INCF"
472,492,442,474,2593100,"2021-11-01","INCF"
474,575,454,575,2693700,"2021-11-02","INCF"
600,600,535,550,1183500,"2021-11-03","INCF"
550,570,515,570,3901700,"2021-11-04","INCF"
570,570,550,550,594200,"2021-11-05","INCF"
550,595,545,555,1053900,"2021-11-08","INCF"
550,590,550,575,744600,"2021-11-09","INCF"
580,580,545,560,268600,"2021-11-10","INCF"
565,565,530,535,471200,"2021-11-11","INCF"
545,640,500,640,1094800,"2021-11-12","INCF"
625,645,600,635,1414100,"2021-11-15","INCF"
635,660,625,640,1159500,"2021-11-16","INCF"
640,665,635,635,1632600,"2021-11-17","INCF"
640,645,615,630,839400,"2021-11-18","INCF"
630,640,620,635,660800,"2021-11-19","INCF"
635,640,610,610,383200,"2021-11-22","INCF"
625,625,580,585,189900,"2021-11-23","INCF"
580,610,555,555,209400,"2021-11-24","INCF"
550,595,525,555,122600,"2021-11-25","INCF"
525,560,520,560,354000,"2021-11-26","INCF"
560,560,525,525,111700,"2021-11-29","INCF"
525,535,490,490,117500,"2021-11-30","INCF"
460,462,456,456,187600,"2021-12-01","INCF"
428,488,426,488,620200,"2021-12-02","INCF"
480,486,454,460,143800,"2021-12-03","INCF"
460,480,460,460,14400,"2021-12-06","INCF"
460,464,460,464,18000,"2021-12-07","INCF"
468,468,436,436,27400,"2021-12-08","INCF"
438,458,438,438,199200,"2021-12-09","INCF"
450,456,440,442,14800,"2021-12-10","INCF"
442,460,418,442,29600,"2021-12-13","INCF"
442,450,422,434,28600,"2021-12-14","INCF"
434,458,434,436,96900,"2021-12-15","INCF"
450,450,428,444,13700,"2021-12-16","INCF"
418,442,418,430,24100,"2021-12-17","INCF"
430,442,418,428,17500,"2021-12-20","INCF"
424,438,418,436,11300,"2021-12-21","INCF"
438,438,406,418,334900,"2021-12-22","INCF"
410,414,390,390,304900,"2021-12-23","INCF"
390,390,364,364,536500,"2021-12-24","INCF"
360,438,340,340,7407400,"2021-12-27","INCF"
330,372,318,318,5713800,"2021-12-28","INCF"
312,318,296,296,665200,"2021-12-29","INCF"
292,332,276,276,13182500,"2021-12-30","INCF"
260,270,258,258,154700,"2022-01-03","INCF"
258,274,240,240,9454700,"2022-01-04","INCF"
240,258,224,224,10056300,"2022-01-05","INCF"
224,248,210,210,19267600,"2022-01-06","INCF"
210,214,196,196,31330200,"2022-01-07","INCF"
195,264,183,183,41078000,"2022-01-10","INCF"
175,192,171,171,83112000,"2022-01-11","INCF"
169,176,160,160,30514500,"2022-01-12","INCF"
158,158,149,149,12192400,"2022-01-13","INCF"
139,147,139,139,7213000,"2022-01-14","INCF"
130,142,130,130,118496900,"2022-01-17","INCF"
121,128,121,121,17410700,"2022-01-18","INCF"
113,117,113,113,9681800,"2022-01-19","INCF"
106,106,106,106,7067300,"2022-01-20","INCF"
99,104,99,99,5250700,"2022-01-21","INCF"
94,121,93,93,95440900,"2022-01-24","INCF"
90,98,87,87,71133200,"2022-01-25","INCF"
86,91,81,84,18528100,"2022-01-26","INCF"
93,113,87,113,77959100,"2022-01-27","INCF"
119,145,106,106,174050700,"2022-01-28","INCF"
106,108,99,99,51606100,"2022-01-31","INCF"
93,100,93,93,27747500,"2022-02-02","INCF"
90,104,87,87,94943900,"2022-02-03","INCF"
87,91,84,84,53832500,"2022-02-04","INCF"
90,90,82,84,55478600,"2022-02-07","INCF"
84,86,80,81,36215600,"2022-02-08","INCF"
81,82,77,82,34179600,"2022-02-09","INCF"
82,84,79,80,18877300,"2022-02-10","INCF"
80,93,78,80,175641400,"2022-02-11","INCF"
75,80,75,77,22845200,"2022-02-14","INCF"
78,83,77,79,27020800,"2022-02-15","INCF"
79,81,77,79,9641400,"2022-02-16","INCF"
78,79,76,77,14178400,"2022-02-17","INCF"
77,79,76,78,9255000,"2022-02-18","INCF"
73,78,73,77,9491000,"2022-02-21","INCF"
76,78,75,76,10938600,"2022-02-22","INCF"
78,87,75,75,226906600,"2022-02-23","INCF"
77,77,70,72,42195900,"2022-02-24","INCF"
72,76,69,72,20718200,"2022-02-25","INCF"
73,79,72,74,40428200,"2022-03-01","INCF"
74,76,70,72,23265600,"2022-03-02","INCF"
70,73,69,69,10485200,"2022-03-04","INCF"
69,71,67,67,7129300,"2022-03-07","INCF"
68,68,66,66,4414000,"2022-03-08","INCF"
66,68,65,67,2154900,"2022-03-09","INCF"
67,74,66,69,22090200,"2022-03-10","INCF"
69,71,69,71,8791300,"2022-03-11","INCF"
72,73,68,69,10389300,"2022-03-14","INCF"
70,70,68,69,2347900,"2022-03-15","INCF"
67,69,67,67,1412600,"2022-03-16","INCF"
68,70,67,68,2885700,"2022-03-17","INCF"
64,69,64,68,3243200,"2022-03-18","INCF"
64,74,64,70,43587400,"2022-03-21","INCF"
69,72,66,67,112039700,"2022-03-22","INCF"
67,69,63,63,87065600,"2022-03-23","INCF"
63,68,59,60,126523500,"2022-03-24","INCF"
61,64,56,56,98277600,"2022-03-25","INCF"
57,58,53,54,58515300,"2022-03-28","INCF"
54,54,51,51,74297800,"2022-03-29","INCF"
51,53,50,51,39820100,"2022-03-30","INCF"
51,62,51,58,226010800,"2022-03-31","INCF"
60,60,54,54,40826800,"2022-04-01","INCF"
54,56,54,56,15467700,"2022-04-04","INCF"
55,56,53,54,12253600,"2022-04-05","INCF"
55,55,53,53,9985300,"2022-04-06","INCF"
53,58,53,55,33838700,"2022-04-07","INCF"
55,56,54,54,11847200,"2022-04-08","INCF"
54,55,53,53,9338100,"2022-04-11","INCF"
54,54,51,51,23685200,"2022-04-12","INCF"
51,54,51,53,14916800,"2022-04-13","INCF"
53,55,52,52,9737200,"2022-04-14","INCF"
52,53,52,53,3284000,"2022-04-18","INCF"
52,53,51,51,6909800,"2022-04-19","INCF"
52,53,51,51,7294000,"2022-04-20","INCF"
51,52,51,51,4810900,"2022-04-21","INCF"
52,52,50,51,8995400,"2022-04-22","INCF"
51,53,50,51,10809600,"2022-04-25","INCF"
51,52,50,51,3751000,"2022-04-26","INCF"
51,52,50,51,7811700,"2022-04-27","INCF"
51,52,50,51,2967700,"2022-04-28","INCF"
51,52,50,51,8365600,"2022-05-09","INCF"
51,51,50,50,10645700,"2022-05-10","INCF"
50,51,50,51,4121600,"2022-05-11","INCF"
50,51,50,50,6929400,"2022-05-12","INCF"
50,51,50,51,5999200,"2022-05-13","INCF"
51,51,50,50,4298800,"2022-05-17","INCF"
50,51,50,50,5838000,"2022-05-18","INCF"
50,51,50,50,3234300,"2022-05-19","INCF"
50,56,50,52,45906500,"2022-05-20","INCF"
53,54,51,51,6844400,"2022-05-23","INCF"
52,53,51,52,6969700,"2022-05-24","INCF"
52,53,51,52,4938200,"2022-05-25","INCF"
53,56,51,51,49266300,"2022-05-27","INCF"
51,52,50,51,8334500,"2022-05-30","INCF"
51,52,51,51,1388600,"2022-05-31","INCF"
51,53,51,52,6852800,"2022-06-02","INCF"
52,53,51,52,5722700,"2022-06-03","INCF"
51,53,51,52,6299300,"2022-06-06","INCF"
52,52,51,51,4592800,"2022-06-07","INCF"
51,52,51,52,3321700,"2022-06-08","INCF"
52,52,51,51,7107600,"2022-06-09","INCF"
51,52,50,51,5043900,"2022-06-10","INCF"
51,52,50,50,3125800,"2022-06-13","INCF"
50,51,50,50,2027500,"2022-06-14","INCF"
50,51,50,51,6776400,"2022-06-15","INCF"
51,51,50,51,2690600,"2022-06-16","INCF"
51,51,50,50,5914500,"2022-06-17","INCF"
50,51,50,51,2788300,"2022-06-20","INCF"
51,51,50,50,2039000,"2022-06-21","INCF"
50,51,50,50,4063600,"2022-06-22","INCF"
50,51,50,50,3371100,"2022-06-23","INCF"
50,51,50,51,2400900,"2022-06-24","INCF"
50,51,50,50,1635300,"2022-06-27","INCF"
50,51,50,50,1443700,"2022-06-28","INCF"
50,51,50,50,2262900,"2022-06-29","INCF"
50,50,50,50,486000,"2022-06-30","INCF"
50,50,50,50,276300,"2022-07-01","INCF"
50,50,50,50,1675700,"2022-07-04","INCF"
50,50,50,50,53500,"2022-07-05","INCF"
50,50,50,50,312000,"2022-07-06","INCF"
50,50,50,50,53100,"2022-07-07","INCF"
50,51,50,51,1385600,"2022-07-08","INCF"
51,51,50,50,2213300,"2022-07-11","INCF"
50,51,50,50,1030900,"2022-07-12","INCF"
50,51,50,50,1457200,"2022-07-13","INCF"
50,51,50,50,1893200,"2022-07-14","INCF"
50,51,50,50,294300,"2022-07-15","INCF"
50,50,50,50,809900,"2022-07-18","INCF"
50,50,50,50,641600,"2022-07-19","INCF"
50,50,50,50,185800,"2022-07-20","INCF"
50,51,50,50,1993100,"2022-07-21","INCF"
50,51,50,51,3312900,"2022-07-22","INCF"
51,51,50,51,3229800,"2022-07-25","INCF"
51,54,50,51,35571000,"2022-07-26","INCF"
52,52,50,50,3477100,"2022-07-27","INCF"
51,51,50,51,2473500,"2022-07-28","INCF"
51,51,50,50,1336500,"2022-07-29","INCF"
51,52,50,51,6688400,"2022-08-01","INCF"
51,51,50,50,2095200,"2022-08-02","INCF"
51,51,50,50,5249200,"2022-08-03","INCF"
50,51,50,50,1747900,"2022-08-04","INCF"
50,51,50,51,2558100,"2022-08-05","INCF"
51,51,50,50,1966500,"2022-08-08","INCF"
50,51,50,51,1965400,"2022-08-09","INCF"
51,51,50,50,4633900,"2022-08-10","INCF"
51,51,50,50,1936200,"2022-08-11","INCF"
51,51,50,50,2037300,"2022-08-12","INCF"
50,52,50,50,8072100,"2022-08-15","INCF"
50,51,50,50,2161400,"2022-08-16","INCF"
51,55,50,54,41097000,"2022-08-18","INCF"
59,59,54,57,60522000,"2022-08-19","INCF"
58,58,54,54,22675200,"2022-08-22","INCF"
54,57,52,56,17585300,"2022-08-23","INCF"
57,58,55,55,13139800,"2022-08-24","INCF"
55,56,53,54,13093300,"2022-08-25","INCF"
54,56,53,54,4067900,"2022-08-26","INCF"
54,58,54,58,22487400,"2022-08-29","INCF"
58,78,57,65,652003000,"2022-08-30","INCF"
65,73,62,64,163962000,"2022-08-31","INCF"
64,69,63,67,65041000,"2022-09-01","INCF"
69,69,66,67,39322400,"2022-09-02","INCF"
67,75,67,72,118970000,"2022-09-05","INCF"
74,94,74,92,529387800,"2022-09-06","INCF"
96,105,86,86,680901500,"2022-09-07","INCF"
85,85,80,80,34459200,"2022-09-08","INCF"
77,83,75,75,241980600,"2022-09-09","INCF"
75,83,71,76,173719600,"2022-09-12","INCF"
77,78,71,73,67532900,"2022-09-13","INCF"
74,80,69,70,46125900,"2022-09-14","INCF"
70,73,68,68,35980500,"2022-09-15","INCF"
68,70,64,64,51476400,"2022-09-16","INCF"
63,66,60,60,36846600,"2022-09-19","INCF"
61,70,56,66,171996900,"2022-09-20","INCF"
67,73,63,67,133302600,"2022-09-21","INCF"
67,73,67,71,119958700,"2022-09-22","INCF"
72,72,67,67,42591800,"2022-09-23","INCF"
63,67,63,64,40544900,"2022-09-26","INCF"
65,68,63,65,30047500,"2022-09-27","INCF"
65,65,61,61,19805800,"2022-09-28","INCF"
61,65,57,58,21824200,"2022-09-29","INCF"
58,59,54,57,21177800,"2022-09-30","INCF"
57,59,55,57,9456600,"2022-10-03","INCF"
56,62,56,58,30659300,"2022-10-04","INCF"
59,62,58,60,15595600,"2022-10-05","INCF"
61,64,58,60,31048400,"2022-10-06","INCF"
61,62,59,59,8369200,"2022-10-07","INCF"
59,61,58,58,5868500,"2022-10-10","INCF"
58,61,57,58,10764800,"2022-10-11","INCF"
58,58,55,56,11822400,"2022-10-12","INCF"
56,60,54,57,19791900,"2022-10-13","INCF"
57,58,56,56,5095700,"2022-10-14","INCF"
57,59,54,55,30828300,"2022-10-17","INCF"
55,56,54,54,9097000,"2022-10-18","INCF"
55,56,53,55,9718800,"2022-10-19","INCF"
56,56,54,54,3567500,"2022-10-20","INCF"
55,56,54,56,7040300,"2022-10-21","INCF"
56,57,54,55,4587600,"2022-10-24","INCF"
55,55,54,55,8071400,"2022-10-25","INCF"
55,55,53,54,5707200,"2022-10-26","INCF"
54,55,53,54,8916200,"2022-10-27","INCF"
54,55,53,54,4157700,"2022-10-28","INCF"
54,54,53,53,6329600,"2022-10-31","INCF"
54,54,52,52,3210400,"2022-11-01","INCF"
52,58,51,56,44990200,"2022-11-02","INCF"
65,65,53,55,10820500,"2022-11-03","INCF"
54,56,53,53,7842400,"2022-11-04","INCF"
53,56,52,53,16807100,"2022-11-07","INCF"
53,54,52,53,4441200,"2022-11-08","INCF"
53,54,52,53,6718800,"2022-11-09","INCF"
52,53,52,53,2052800,"2022-11-10","INCF"
53,53,51,52,7451500,"2022-11-11","INCF"
52,53,51,53,2895300,"2022-11-14","INCF"
53,56,52,52,28962100,"2022-11-15","INCF"
53,57,52,55,56136400,"2022-11-16","INCF"
56,59,54,56,45808600,"2022-11-17","INCF"
55,58,53,53,31642100,"2022-11-18","INCF"
53,54,52,53,7127600,"2022-11-21","INCF"
53,54,52,54,6168700,"2022-11-22","INCF"
54,54,52,53,2494800,"2022-11-23","INCF"
53,54,52,53,3985000,"2022-11-24","INCF"
53,54,52,52,2703400,"2022-11-25","INCF"
52,53,52,52,5125200,"2022-11-28","INCF"
52,52,51,52,4663300,"2022-11-29","INCF"
52,52,51,51,9499000,"2022-11-30","INCF"
51,52,51,52,4552500,"2022-12-01","INCF"
51,52,50,50,36701100,"2022-12-02","INCF"
50,51,50,50,8191600,"2022-12-05","INCF"
50,51,50,50,5671400,"2022-12-06","INCF"
50,51,50,50,3350300,"2022-12-07","INCF"
50,64,50,60,179283500,"2022-12-08","INCF"
61,75,56,68,353820200,"2022-12-09","INCF"
69,73,66,69,90886100,"2022-12-12","INCF"
69,70,65,68,49658800,"2022-12-13","INCF"
72,74,64,64,141378900,"2022-12-14","INCF"
61,64,60,60,66326900,"2022-12-15","INCF"
61,63,56,58,76818100,"2022-12-16","INCF"
58,66,56,65,104891100,"2022-12-19","INCF"
65,67,61,61,94991000,"2022-12-20","INCF"
57,61,57,59,64854400,"2022-12-21","INCF"
60,63,59,61,45179400,"2022-12-22","INCF"
60,61,58,59,12561600,"2022-12-23","INCF"
59,60,57,57,15657000,"2022-12-26","INCF"
57,60,57,59,15191800,"2022-12-27","INCF"
59,61,58,59,17475300,"2022-12-28","INCF"
59,59,57,58,4841300,"2022-12-29","INCF"
58,59,56,57,12193300,"2022-12-30","INCF"
57,57,54,54,23364500,"2023-01-02","INCF"
54,59,53,57,29833900,"2023-01-03","INCF"
57,59,55,55,10423200,"2023-01-04","INCF"
55,57,53,54,8403400,"2023-01-05","INCF"
54,54,52,52,5633700,"2023-01-06","INCF"
52,54,52,53,4766500,"2023-01-09","INCF"
52,53,51,51,3870200,"2023-01-10","INCF"
51,54,51,53,9965000,"2023-01-11","INCF"
53,54,52,52,4420400,"2023-01-12","INCF"
52,52,50,51,38298700,"2023-01-13","INCF"
51,56,51,55,45465900,"2023-01-16","INCF"
55,56,53,53,10319100,"2023-01-17","INCF"
53,55,52,53,5614600,"2023-01-18","INCF"
53,55,52,53,8750600,"2023-01-19","INCF"
53,54,52,52,7187800,"2023-01-20","INCF"
53,54,52,53,3475800,"2023-01-24","INCF"
54,54,52,54,3333200,"2023-01-25","INCF"
54,57,53,55,29805500,"2023-01-26","INCF"
54,55,53,53,3884800,"2023-01-27","INCF"
54,54,53,53,8285400,"2023-01-30","INCF"
53,54,52,53,4631900,"2023-01-31","INCF"
53,54,52,53,7098700,"2023-02-01","INCF"
52,53,52,53,2901400,"2023-02-02","INCF"
53,53,52,52,4255500,"2023-02-03","INCF"
52,53,51,52,5923400,"2023-02-06","INCF"
52,53,51,52,2269300,"2023-02-07","INCF"
52,53,51,51,2562500,"2023-02-08","INCF"
51,55,51,51,29334600,"2023-02-09","INCF"
51,52,51,52,4930700,"2023-02-10","INCF"
52,52,51,52,3316800,"2023-02-13","INCF"
51,52,51,51,3345700,"2023-02-14","INCF"
51,52,51,52,1493700,"2023-02-15","INCF"
51,52,50,51,4585800,"2023-02-16","INCF"
51,52,50,51,2111500,"2023-02-17","INCF"
51,52,50,51,1166300,"2023-02-20","INCF"
51,51,50,51,3801700,"2023-02-21","INCF"
51,51,50,51,1777200,"2023-02-22","INCF"
51,52,50,51,3031800,"2023-02-23","INCF"
51,52,50,50,660500,"2023-02-24","INCF"
50,51,50,51,1316300,"2023-02-27","INCF"
51,51,50,50,1854800,"2023-02-28","INCF"
50,51,50,50,2355900,"2023-03-01","INCF"
50,51,50,50,1958300,"2023-03-02","INCF"
50,51,50,50,2538100,"2023-03-03","INCF"
50,51,50,51,4415100,"2023-03-06","INCF"
51,51,50,50,1284500,"2023-03-07","INCF"
50,51,50,51,3185400,"2023-03-08","INCF"
51,51,50,50,2243000,"2023-03-09","INCF"
50,51,50,50,6712900,"2023-03-10","INCF"
50,50,50,50,765200,"2023-03-13","INCF"
50,50,50,50,38100,"2023-03-14","INCF"
50,50,50,50,51200,"2023-03-15","INCF"
50,50,50,50,6100,"2023-03-16","INCF"
50,50,50,50,21700,"2023-03-17","INCF"
50,50,50,50,714800,"2023-03-20","INCF"
50,50,50,50,137700,"2023-03-21","INCF"
50,50,50,50,357300,"2023-03-24","INCF"
50,50,50,50,13800,"2023-03-27","INCF"
50,51,50,50,3133500,"2023-03-28","INCF"
50,51,50,50,1334100,"2023-03-29","INCF"
50,51,50,50,2387400,"2023-03-30","INCF"
50,51,50,50,802500,"2023-03-31","INCF"
50,50,50,50,128500,"2023-04-03","INCF"
50,50,50,50,136300,"2023-04-04","INCF"
50,50,50,50,90200,"2023-04-05","INCF"
50,50,50,50,62800,"2023-04-06","INCF"
50,50,50,50,129700,"2023-04-10","INCF"
50,50,50,50,43700,"2023-04-11","INCF"
50,50,50,50,34500,"2023-04-12","INCF"
50,50,50,50,1e+05,"2023-04-13","INCF"
50,50,50,50,12500,"2023-04-14","INCF"
50,50,50,50,26200,"2023-04-17","INCF"
50,50,50,50,105200,"2023-04-18","INCF"
50,50,50,50,75200,"2023-04-26","INCF"
50,50,50,50,167100,"2023-04-27","INCF"
50,50,50,50,133900,"2023-04-28","INCF"
50,50,50,50,92200,"2023-05-02","INCF"
50,50,50,50,47000,"2023-05-03","INCF"
50,50,50,50,1149200,"2023-05-04","INCF"
50,51,50,50,4861800,"2023-05-05","INCF"
50,51,50,50,262700,"2023-05-08","INCF"
50,50,50,50,176600,"2023-05-09","INCF"
50,50,50,50,152500,"2023-05-10","INCF"
50,51,50,50,1241400,"2023-05-11","INCF"
50,50,50,50,17300,"2023-05-12","INCF"
50,50,50,50,159000,"2023-05-15","INCF"
50,50,50,50,33500,"2023-05-16","INCF"
50,51,50,50,3636700,"2023-05-17","INCF"
50,50,50,50,211300,"2023-05-19","INCF"
50,50,50,50,34400,"2023-05-22","INCF"
50,50,50,50,138400,"2023-05-23","INCF"
50,50,50,50,120500,"2023-05-24","INCF"
50,50,50,50,1300,"2023-05-25","INCF"
50,50,50,50,7500,"2023-05-26","INCF"
50,50,50,50,356900,"2023-05-29","INCF"
50,50,50,50,20000,"2023-05-30","INCF"
50,50,50,50,2700,"2023-05-31","INCF"
50,50,50,50,32800,"2023-06-05","INCF"
50,50,50,50,3400,"2023-06-06","INCF"
50,50,50,50,6000,"2023-06-07","INCF"
50,50,50,50,5700,"2023-06-08","INCF"
50,50,50,50,13200,"2023-06-09","INCF"
50,50,50,50,23300,"2023-06-12","INCF"
50,50,50,50,31600,"2023-06-13","INCF"
50,50,50,50,15000,"2023-06-14","INCF"
50,50,50,50,38900,"2023-06-15","INCF"
50,50,50,50,46500,"2023-06-16","INCF"
50,50,50,50,16500,"2023-06-19","INCF"
50,50,50,50,37200,"2023-06-20","INCF"
50,50,50,50,45500,"2023-06-21","INCF"
50,50,50,50,800,"2023-06-22","INCF"
50,50,50,50,800,"2023-06-23","INCF"
50,50,50,50,13700,"2023-06-26","INCF"
50,50,50,50,23300,"2023-06-27","INCF"
50,50,50,50,9900,"2023-07-03","INCF"
50,50,50,50,64300,"2023-07-04","INCF"
50,50,50,50,34600,"2023-07-05","INCF"
50,50,50,50,412200,"2023-07-06","INCF"
50,50,50,50,65400,"2023-07-07","INCF"
50,50,50,50,900,"2023-07-10","INCF"
50,50,50,50,254400,"2023-07-11","INCF"
50,50,50,50,46600,"2023-07-12","INCF"
50,50,50,50,21500,"2023-07-13","INCF"
50,50,50,50,21700,"2023-07-14","INCF"
50,50,50,50,38500,"2023-07-17","INCF"
50,50,50,50,15100,"2023-07-18","INCF"
50,50,50,50,13400,"2023-07-20","INCF"
50,50,50,50,8400,"2023-07-21","INCF"
50,50,50,50,1600,"2023-07-24","INCF"
50,50,50,50,8300,"2023-07-25","INCF"
50,50,50,50,20500,"2023-07-26","INCF"
50,50,50,50,13100,"2023-07-27","INCF"
50,50,50,50,114500,"2023-07-28","INCF"
50,50,50,50,26600,"2023-07-31","INCF"
50,50,50,50,1800,"2023-08-01","INCF"
50,50,50,50,48100,"2023-08-02","INCF"
50,50,50,50,4900,"2023-08-03","INCF"
50,50,50,50,800,"2023-08-04","INCF"
50,50,50,50,19600,"2023-08-07","INCF"
50,50,50,50,11400,"2023-08-08","INCF"
50,50,50,50,2500,"2023-08-09","INCF"
50,50,50,50,10400,"2023-08-10","INCF"
50,50,50,50,200,"2023-08-11","INCF"
50,50,50,50,12100,"2023-08-14","INCF"
50,50,50,50,224400,"2023-08-15","INCF"
50,50,50,50,6100,"2023-08-16","INCF"
50,50,50,50,100,"2023-08-18","INCF"
50,50,50,50,1800,"2023-08-21","INCF"
50,50,50,50,1900,"2023-08-22","INCF"
50,50,50,50,1800,"2023-08-23","INCF"
50,50,50,50,300,"2023-08-24","INCF"
50,50,50,50,1100,"2023-08-25","INCF"
50,50,50,50,12000,"2023-08-28","INCF"
50,50,50,50,7600,"2023-08-29","INCF"
50,50,50,50,54000,"2023-08-30","INCF"
50,50,50,50,8700,"2023-08-31","INCF"
50,50,50,50,114400,"2023-09-01","INCF"
50,50,50,50,5900,"2023-09-04","INCF"
50,50,50,50,12100,"2023-09-05","INCF"
50,50,50,50,67900,"2023-09-06","INCF"
50,50,50,50,102500,"2023-09-07","INCF"
50,50,50,50,13200,"2023-09-08","INCF"
50,50,50,50,9200,"2023-09-11","INCF"
50,50,50,50,16300,"2023-09-12","INCF"
50,50,50,50,6200,"2023-09-13","INCF"
50,50,50,50,20400,"2023-09-14","INCF"
50,50,50,50,1500,"2023-09-15","INCF"
50,50,50,50,0,"2023-09-18","INCF"
50,50,50,50,10500,"2023-09-19","INCF"
50,50,50,50,300,"2023-09-20","INCF"
50,50,50,50,100,"2023-09-21","INCF"
50,50,50,50,3000,"2023-09-22","INCF"
50,50,50,50,20000,"2023-09-25","INCF"
50,50,50,50,10000,"2023-09-26","INCF"
50,50,50,50,3000,"2023-09-27","INCF"
50,50,50,50,15800,"2023-09-29","INCF"
50,50,50,50,127100,"2023-10-02","INCF"
50,50,50,50,716900,"2023-10-03","INCF"
50,50,50,50,5300,"2023-10-04","INCF"
50,51,50,50,5476700,"2023-10-05","INCF"
50,50,50,50,764500,"2023-10-06","INCF"
50,50,50,50,23000,"2023-10-09","INCF"
50,50,50,50,400,"2023-10-10","INCF"
50,50,50,50,56600,"2023-10-11","INCF"
50,50,50,50,19300,"2023-10-12","INCF"
50,50,50,50,7100,"2023-10-13","INCF"
50,50,50,50,1990900,"2023-10-16","INCF"
50,50,50,50,145900,"2023-10-17","INCF"
50,50,50,50,65000,"2023-10-18","INCF"
50,50,50,50,197000,"2023-10-19","INCF"
50,50,50,50,1400,"2023-10-20","INCF"
50,50,50,50,148300,"2023-10-23","INCF"
50,50,50,50,2100,"2023-10-24","INCF"
50,50,50,50,300,"2023-10-25","INCF"
50,50,50,50,2500,"2023-10-26","INCF"
50,50,50,50,51400,"2023-10-27","INCF"
50,50,50,50,36700,"2023-10-30","INCF"
50,50,50,50,3400,"2023-10-31","INCF"
50,50,50,50,800,"2023-11-01","INCF"
50,50,50,50,14100,"2023-11-02","INCF"
50,50,50,50,600,"2023-11-03","INCF"
50,50,50,50,20200,"2023-11-06","INCF"
50,50,50,50,10200,"2023-11-07","INCF"
50,50,50,50,43000,"2023-11-08","INCF"
50,50,50,50,2500,"2023-11-09","INCF"
50,50,50,50,3600,"2023-11-10","INCF"
50,50,50,50,10400,"2023-11-13","INCF"
50,50,50,50,300,"2023-11-14","INCF"
50,50,50,50,22000,"2023-11-15","INCF"
50,50,50,50,0,"2023-11-16","INCF"
50,50,50,50,2700,"2023-11-17","INCF"
50,50,50,50,27400,"2023-11-20","INCF"
50,50,50,50,700,"2023-11-21","INCF"
50,50,50,50,1200,"2023-11-22","INCF"
50,50,50,50,4100,"2023-11-23","INCF"
50,50,50,50,32500,"2023-11-24","INCF"
50,50,50,50,400,"2023-11-27","INCF"
50,50,50,50,100,"2023-11-28","INCF"
50,50,50,50,3900,"2023-11-29","INCF"
50,50,50,50,5300,"2023-11-30","INCF"
50,50,50,50,1900,"2023-12-01","INCF"
50,50,50,50,11100,"2023-12-04","INCF"
50,50,50,50,1200,"2023-12-05","INCF"
50,50,50,50,500,"2023-12-06","INCF"
50,50,50,50,100,"2023-12-07","INCF"
50,50,50,50,1100,"2023-12-08","INCF"
50,50,50,50,300,"2023-12-11","INCF"
50,50,50,50,200,"2023-12-12","INCF"
50,50,50,50,0,"2023-12-13","INCF"
50,50,50,50,0,"2023-12-14","INCF"
50,50,50,50,2300,"2023-12-15","INCF"
50,50,50,50,5200,"2023-12-18","INCF"
50,50,50,50,1100,"2023-12-19","INCF"
50,50,50,50,0,"2023-12-20","INCF"
50,50,50,50,700,"2023-12-21","INCF"
50,50,50,50,30000,"2023-12-22","INCF"
50,50,50,50,0,"2023-12-27","INCF"
50,50,50,50,0,"2023-12-28","INCF"
50,50,50,50,1100,"2023-12-29","INCF"
50,50,50,50,200,"2024-01-02","INCF"
50,50,50,50,0,"2024-01-03","INCF"
50,50,50,50,0,"2024-01-04","INCF"
50,50,50,50,0,"2024-01-05","INCF"
50,50,50,50,0,"2024-01-08","INCF"
50,50,50,50,9300,"2024-01-09","INCF"
50,50,50,50,21000,"2024-01-10","INCF"
50,50,50,50,12500,"2024-01-11","INCF"
50,50,50,50,300,"2024-01-12","INCF"
50,50,50,50,300,"2024-01-15","INCF"
50,50,50,50,0,"2024-01-16","INCF"
50,50,50,50,200,"2024-01-17","INCF"
50,50,50,50,0,"2024-01-18","INCF"
50,50,50,50,1100,"2024-01-19","INCF"
50,50,50,50,900,"2024-01-22","INCF"
50,50,50,50,0,"2024-01-23","INCF"
50,50,50,50,200,"2024-01-24","INCF"
50,50,50,50,10100,"2024-01-25","INCF"
50,50,50,50,800,"2024-01-26","INCF"
50,50,50,50,2600,"2024-01-29","INCF"
50,50,50,50,1400,"2024-01-30","INCF"
50,50,50,50,0,"2024-01-31","INCF"
50,50,50,50,0,"2024-02-01","INCF"
50,50,50,50,0,"2024-02-02","INCF"
50,50,50,50,200,"2024-02-05","INCF"
50,50,50,50,1000,"2024-02-06","INCF"
50,50,50,50,2500,"2024-02-07","INCF"
50,50,50,50,0,"2024-02-12","INCF"
50,50,50,50,1200,"2024-02-13","INCF"
50,50,50,50,0,"2024-02-15","INCF"
50,50,50,50,1000,"2024-02-16","INCF"
50,50,50,50,14300,"2024-02-19","INCF"
50,50,50,50,300,"2024-02-20","INCF"
50,50,50,50,100,"2024-02-21","INCF"
50,50,50,50,2100,"2024-02-22","INCF"
50,50,50,50,2400,"2024-02-23","INCF"
50,50,50,50,500,"2024-02-26","INCF"
50,50,50,50,0,"2024-02-27","INCF"
50,50,50,50,0,"2024-02-28","INCF"
50,50,50,50,0,"2024-02-29","INCF"
50,50,50,50,1100,"2024-03-01","INCF"
50,50,50,50,100,"2024-03-04","INCF"
50,50,50,50,0,"2024-03-05","INCF"
50,50,50,50,1000,"2024-03-06","INCF"
50,50,50,50,100,"2024-03-07","INCF"
50,50,50,50,1e+05,"2024-03-08","INCF"
50,50,50,50,1400,"2024-03-13","INCF"
50,50,50,50,7600,"2024-03-14","INCF"
50,50,50,50,400,"2024-03-15","INCF"
50,50,50,50,10000,"2024-03-18","INCF"
50,50,50,50,100,"2024-03-19","INCF"
50,50,50,50,0,"2024-03-20","INCF"
50,50,50,50,0,"2024-03-21","INCF"
50,50,50,50,500,"2024-03-22","INCF"
45,45,45,45,100700,"2024-03-25","INCF"
41,41,41,41,14900,"2024-03-26","INCF"
37,37,37,37,104100,"2024-03-27","INCF"
34,34,34,34,52400,"2024-03-28","INCF"
31,31,31,31,230100,"2024-04-01","INCF"
28,28,28,28,207700,"2024-04-02","INCF"
26,26,26,26,347800,"2024-04-03","INCF"
24,24,24,24,668900,"2024-04-04","INCF"
22,22,22,22,276000,"2024-04-05","INCF"
20,20,20,20,261800,"2024-04-16","INCF"
18,18,18,18,378000,"2024-04-17","INCF"
17,17,17,17,377100,"2024-04-18","INCF"
16,16,16,16,2918300,"2024-04-19","INCF"
15,15,15,15,6342100,"2024-04-22","INCF"
14,14,14,14,1288000,"2024-04-23","INCF"
13,13,13,13,620400,"2024-04-24","INCF"
12,13,12,13,4810500,"2024-04-25","INCF"
14,14,14,14,2072600,"2024-04-26","INCF"
14,15,14,15,1692900,"2024-04-29","INCF"
14,14,14,14,1892000,"2024-04-30","INCF"
14,14,13,13,1008100,"2024-05-02","INCF"
12,13,12,13,3402600,"2024-05-03","INCF"
13,13,12,13,411300,"2024-05-06","INCF"
13,13,12,12,303900,"2024-05-07","INCF"
12,13,12,13,749400,"2024-05-08","INCF"
13,13,13,13,165400,"2024-05-13","INCF"
13,13,13,13,2175100,"2024-05-14","INCF"
13,13,13,13,198600,"2024-05-15","INCF"
13,13,13,13,391900,"2024-05-16","INCF"
12,13,12,13,292100,"2024-05-17","INCF"
13,13,12,13,263200,"2024-05-20","INCF"
12,13,12,13,722600,"2024-05-21","INCF"
12,13,12,13,466800,"2024-05-22","INCF"
12,12,12,12,1395800,"2024-05-27","INCF"
12,13,12,13,282300,"2024-05-28","INCF"
13,13,12,12,667800,"2024-05-29","INCF"
12,12,12,12,906400,"2024-05-30","INCF"
12,12,12,12,570600,"2024-05-31","INCF"
11,12,11,11,145400,"2024-06-03","INCF"
11,12,11,11,227700,"2024-06-04","INCF"
11,11,11,11,699300,"2024-06-05","INCF"
11,11,11,11,216300,"2024-06-06","INCF"
10,11,10,11,381400,"2024-06-07","INCF"
11,12,11,12,53700,"2024-06-10","INCF"
12,13,12,13,1055600,"2024-06-11","INCF"
12,12,12,12,1141800,"2024-06-12","INCF"
12,13,12,13,2627800,"2024-06-13","INCF"
14,14,13,14,1701200,"2024-06-14","INCF"
15,15,14,14,1421000,"2024-06-19","INCF"
13,14,13,14,343100,"2024-06-20","INCF"
14,14,14,14,169900,"2024-06-21","INCF"
14,14,13,14,620600,"2024-06-24","INCF"
14,14,14,14,227900,"2024-06-25","INCF"
13,14,13,13,424400,"2024-06-26","INCF"
13,13,13,13,286200,"2024-06-27","INCF"
13,13,13,13,116600,"2024-06-28","INCF"
13,13,12,12,1884500,"2024-07-01","INCF"
11,12,11,12,220600,"2024-07-02","INCF"
12,12,11,12,33400,"2024-07-03","INCF"
12,13,12,13,264000,"2024-07-04","INCF"
13,13,12,12,739200,"2024-07-05","INCF"
11,13,11,13,188000,"2024-07-08","INCF"
13,13,12,12,246100,"2024-07-09","INCF"
12,13,12,13,1170800,"2024-07-10","INCF"
13,14,13,14,234300,"2024-07-11","INCF"
14,14,14,14,374600,"2024-07-12","INCF"
14,14,14,14,749900,"2024-07-15","INCF"
14,15,14,15,1665400,"2024-07-16","INCF"
15,16,15,16,183600,"2024-07-17","INCF"
17,17,17,17,861400,"2024-07-18","INCF"
18,18,18,18,886900,"2024-07-19","INCF"
19,19,19,19,2248000,"2024-07-22","INCF"
19,19,19,19,729100,"2024-07-23","INCF"
19,20,19,20,1358000,"2024-07-24","INCF"
22,22,22,22,679200,"2024-07-25","INCF"
22,23,22,23,738300,"2024-07-26","INCF"
23,23,21,21,617500,"2024-07-29","INCF"
19,19,19,19,1865900,"2024-07-30","INCF"
18,18,18,18,1031700,"2024-07-31","INCF"
18,18,18,18,554000,"2024-08-01","INCF"
18,18,18,18,329000,"2024-08-02","INCF"
18,18,17,17,321500,"2024-08-05","INCF"
17,17,17,17,530500,"2024-08-06","INCF"
17,17,17,17,189900,"2024-08-07","INCF"
17,17,17,17,18600,"2024-08-08","INCF"
17,17,17,17,246900,"2024-08-09","INCF"
17,18,17,18,484300,"2024-08-12","INCF"
18,19,18,19,334900,"2024-08-13","INCF"
19,19,19,19,327900,"2024-08-14","INCF"
19,19,19,19,2873000,"2024-08-15","INCF"
19,20,19,20,509900,"2024-08-16","INCF"
22,22,22,22,1286100,"2024-08-19","INCF"
24,24,24,24,1795900,"2024-08-20","INCF"
26,26,26,26,378300,"2024-08-21","INCF"
28,28,28,28,1565000,"2024-08-22","INCF"
30,30,30,30,310500,"2024-08-23","INCF"
30,30,27,28,2016400,"2024-08-26","INCF"
28,28,28,28,882200,"2024-08-27","INCF"
28,30,28,30,566000,"2024-08-28","INCF"
29,30,29,30,561500,"2024-08-29","INCF"
30,30,30,30,160000,"2024-08-30","INCF"
30,30,29,29,120600,"2024-09-02","INCF"
29,29,28,28,248700,"2024-09-03","INCF"
27,29,27,29,229700,"2024-09-04","INCF"
29,29,29,29,839100,"2024-09-05","INCF"
29,29,29,29,152300,"2024-09-06","INCF"
31,31,29,29,303800,"2024-09-09","INCF"
29,29,28,28,7600,"2024-09-10","INCF"
28,28,27,27,802000,"2024-09-11","INCF"
26,28,26,28,2384300,"2024-09-12","INCF"
28,28,26,26,216600,"2024-09-13","INCF"
26,26,25,25,143600,"2024-09-17","INCF"
25,25,25,25,316200,"2024-09-18","INCF"
25,27,25,27,1553000,"2024-09-19","INCF"
27,27,26,26,189600,"2024-09-20","INCF"
26,26,26,26,841800,"2024-09-23","INCF"
26,26,26,26,450700,"2024-09-24","INCF"
28,28,28,28,184500,"2024-09-25","INCF"
28,28,27,27,2e+05,"2024-09-26","INCF"
27,27,27,27,145000,"2024-09-27","INCF"
27,27,27,27,35400,"2024-09-30","INCF"
27,27,26,26,138100,"2024-10-01","INCF"
27,27,26,26,60800,"2024-10-02","INCF"
26,26,26,26,378700,"2024-10-03","INCF"
26,26,25,26,83000,"2024-10-04","INCF"
26,26,26,26,85100,"2024-10-07","INCF"
26,26,26,26,41000,"2024-10-08","INCF"
26,26,25,26,165000,"2024-10-09","INCF"
25,27,25,27,119100,"2024-10-10","INCF"
27,27,26,26,43000,"2024-10-11","INCF"
26,26,25,26,73900,"2024-10-14","INCF"
26,26,25,26,71900,"2024-10-15","INCF"
26,26,26,26,6400,"2024-10-16","INCF"
26,27,26,26,314700,"2024-10-17","INCF"
26,26,25,25,87200,"2024-10-18","INCF"
25,25,25,25,313600,"2024-10-21","INCF"
24,25,24,25,151000,"2024-10-22","INCF"
25,25,24,25,124800,"2024-10-23","INCF"
25,25,24,24,125800,"2024-10-24","INCF"
24,24,24,24,167500,"2024-10-25","INCF"
24,24,24,24,419800,"2024-10-28","INCF"
24,24,23,23,8500,"2024-10-29","INCF"
23,23,23,23,480800,"2024-10-30","INCF"
22,23,22,23,311700,"2024-10-31","INCF"
23,23,22,23,171400,"2024-11-01","INCF"