"Open","High","Low","Close","Volume","Date","Emiten"
97,97,96,97,250000,"2007-01-02","IGAR"
97,115,97,103,5042000,"2007-01-03","IGAR"
110,110,99,100,2135000,"2007-01-04","IGAR"
102,105,99,102,2183000,"2007-01-05","IGAR"
101,104,100,101,1108000,"2007-01-08","IGAR"
99,103,98,99,830000,"2007-01-09","IGAR"
98,98,95,95,1595000,"2007-01-10","IGAR"
97,97,95,97,843000,"2007-01-11","IGAR"
93,95,92,93,1045500,"2007-01-12","IGAR"
97,98,93,97,165500,"2007-01-15","IGAR"
95,100,95,95,1683500,"2007-01-16","IGAR"
95,97,95,95,671000,"2007-01-17","IGAR"
96,97,95,96,793000,"2007-01-18","IGAR"
96,96,94,96,2334500,"2007-01-19","IGAR"
96,96,95,96,549500,"2007-01-22","IGAR"
95,108,95,108,8890000,"2007-01-23","IGAR"
105,113,103,105,31684000,"2007-01-24","IGAR"
106,106,101,102,2373000,"2007-01-25","IGAR"
100,101,99,100,1273500,"2007-01-26","IGAR"
100,101,100,100,501000,"2007-01-29","IGAR"
100,100,100,100,55500,"2007-01-30","IGAR"
98,102,98,98,216500,"2007-01-31","IGAR"
99,100,98,99,359000,"2007-02-01","IGAR"
100,102,100,100,150500,"2007-02-02","IGAR"
98,99,98,98,145500,"2007-02-05","IGAR"
100,101,99,100,249000,"2007-02-06","IGAR"
100,100,100,100,50000,"2007-02-07","IGAR"
100,102,99,100,686000,"2007-02-08","IGAR"
101,101,100,101,1615500,"2007-02-09","IGAR"
101,104,100,101,3675500,"2007-02-12","IGAR"
101,102,100,101,1945000,"2007-02-13","IGAR"
103,128,102,126,107168500,"2007-02-14","IGAR"
125,136,122,125,224281000,"2007-02-15","IGAR"
121,127,120,121,10919500,"2007-02-16","IGAR"
120,125,120,120,5219000,"2007-02-19","IGAR"
117,121,115,117,2355500,"2007-02-20","IGAR"
113,117,113,113,2251500,"2007-02-21","IGAR"
112,113,109,112,3300500,"2007-02-22","IGAR"
115,120,111,115,6387500,"2007-02-23","IGAR"
113,115,111,113,937000,"2007-02-26","IGAR"
109,112,107,109,3204000,"2007-02-27","IGAR"
107,108,100,107,1204500,"2007-02-28","IGAR"
110,115,105,110,3195500,"2007-03-01","IGAR"
117,122,106,117,14254000,"2007-03-02","IGAR"
115,125,115,115,18482000,"2007-03-05","IGAR"
117,121,116,117,2690500,"2007-03-06","IGAR"
115,120,115,115,1142500,"2007-03-07","IGAR"
115,119,112,115,165000,"2007-03-08","IGAR"
116,121,113,116,1117500,"2007-03-09","IGAR"
114,115,114,114,441000,"2007-03-12","IGAR"
115,118,114,115,2865500,"2007-03-13","IGAR"
112,116,112,112,448000,"2007-03-14","IGAR"
120,120,112,112,550500,"2007-03-15","IGAR"
112,112,111,112,861500,"2007-03-16","IGAR"
111,112,111,111,265000,"2007-03-20","IGAR"
112,114,111,112,898500,"2007-03-21","IGAR"
114,114,113,114,858000,"2007-03-22","IGAR"
114,128,113,127,45651000,"2007-03-23","IGAR"
127,138,125,138,150501000,"2007-03-26","IGAR"
139,141,122,122,242595000,"2007-03-27","IGAR"
120,125,119,120,19522000,"2007-03-28","IGAR"
117,122,117,117,3950500,"2007-03-29","IGAR"
117,118,116,117,5040500,"2007-03-30","IGAR"
115,120,115,115,6194500,"2007-04-02","IGAR"
115,118,114,115,7328000,"2007-04-03","IGAR"
116,116,115,116,1305000,"2007-04-04","IGAR"
116,117,114,116,3011000,"2007-04-05","IGAR"
116,117,116,116,1927000,"2007-04-09","IGAR"
117,117,115,117,2602000,"2007-04-10","IGAR"
118,123,118,118,13294500,"2007-04-11","IGAR"
117,120,117,117,1275000,"2007-04-12","IGAR"
119,121,117,119,5754000,"2007-04-13","IGAR"
121,121,119,121,3025500,"2007-04-16","IGAR"
120,121,118,120,1406000,"2007-04-17","IGAR"
120,122,118,120,2491500,"2007-04-18","IGAR"
120,120,117,120,1872000,"2007-04-19","IGAR"
124,124,120,120,3637500,"2007-04-20","IGAR"
121,122,120,121,866500,"2007-04-23","IGAR"
122,124,121,122,3169500,"2007-04-24","IGAR"
121,121,120,121,685000,"2007-04-25","IGAR"
118,122,118,118,1259000,"2007-04-26","IGAR"
119,120,119,119,995000,"2007-04-27","IGAR"
121,123,119,121,2432500,"2007-04-30","IGAR"
123,137,121,123,37804000,"2007-05-01","IGAR"
130,130,120,120,4160500,"2007-05-02","IGAR"
119,123,119,119,2110500,"2007-05-03","IGAR"
119,121,119,119,1232000,"2007-05-04","IGAR"
121,121,119,121,1992000,"2007-05-07","IGAR"
122,122,120,122,1269000,"2007-05-08","IGAR"
124,125,122,124,4398500,"2007-05-09","IGAR"
123,127,123,123,5803000,"2007-05-10","IGAR"
124,127,122,124,1394500,"2007-05-11","IGAR"
125,133,124,125,44134000,"2007-05-14","IGAR"
127,129,125,127,10620000,"2007-05-15","IGAR"
129,132,127,129,21042000,"2007-05-16","IGAR"
128,129,126,128,3004000,"2007-05-21","IGAR"
126,128,124,126,1195000,"2007-05-22","IGAR"
127,132,125,127,18081000,"2007-05-23","IGAR"
128,129,126,128,6567500,"2007-05-24","IGAR"
127,128,126,127,1302000,"2007-05-25","IGAR"
127,128,126,127,3185500,"2007-05-28","IGAR"
128,134,127,128,11672000,"2007-05-29","IGAR"
128,128,128,128,562500,"2007-05-30","IGAR"
129,131,127,127,3030000,"2007-05-31","IGAR"
129,132,129,129,3280000,"2007-06-04","IGAR"
130,134,126,130,9813000,"2007-06-05","IGAR"
136,136,130,136,16773000,"2007-06-06","IGAR"
132,139,131,132,7161000,"2007-06-07","IGAR"
136,149,131,136,52356000,"2007-06-08","IGAR"
140,144,135,140,24960500,"2007-06-11","IGAR"
140,147,137,140,12258500,"2007-06-12","IGAR"
138,142,137,138,4968000,"2007-06-13","IGAR"
135,142,134,135,2521000,"2007-06-14","IGAR"
139,141,135,139,941500,"2007-06-15","IGAR"
142,142,137,142,5549500,"2007-06-18","IGAR"
141,144,139,141,4492500,"2007-06-19","IGAR"
141,143,139,141,2286000,"2007-06-20","IGAR"
140,142,139,140,300500,"2007-06-21","IGAR"
140,143,139,140,2631500,"2007-06-22","IGAR"
141,145,140,141,3987500,"2007-06-25","IGAR"
148,149,142,148,17230000,"2007-06-26","IGAR"
150,154,145,150,26170500,"2007-06-27","IGAR"
149,153,144,149,5232000,"2007-06-28","IGAR"
149,149,144,148,2071500,"2007-06-29","IGAR"
150,163,143,159,13141500,"2007-07-02","IGAR"
155,161,153,155,2070000,"2007-07-03","IGAR"
152,155,151,152,1014500,"2007-07-04","IGAR"
150,152,150,150,820500,"2007-07-05","IGAR"
151,156,148,151,771500,"2007-07-06","IGAR"
153,160,151,153,4164500,"2007-07-09","IGAR"
158,158,153,158,1624000,"2007-07-10","IGAR"
153,153,153,153,110000,"2007-07-11","IGAR"
153,156,153,153,615000,"2007-07-12","IGAR"
151,153,151,151,3813000,"2007-07-13","IGAR"
150,158,135,158,56534500,"2007-07-16","IGAR"
159,163,150,150,176872000,"2007-07-17","IGAR"
149,150,146,149,5161000,"2007-07-18","IGAR"
149,151,147,149,2416000,"2007-07-19","IGAR"
150,152,147,150,1687500,"2007-07-20","IGAR"
148,150,148,148,998000,"2007-07-23","IGAR"
150,152,149,149,2092000,"2007-07-24","IGAR"
149,149,148,148,1036000,"2007-07-25","IGAR"
148,148,143,143,2961000,"2007-07-26","IGAR"
139,142,139,142,1260000,"2007-07-27","IGAR"
138,142,137,139,637000,"2007-07-30","IGAR"
141,144,139,140,1194500,"2007-07-31","IGAR"
135,138,135,135,2338500,"2007-08-01","IGAR"
135,136,134,135,1952500,"2007-08-02","IGAR"
135,135,130,135,1143500,"2007-08-03","IGAR"
130,130,128,128,1099000,"2007-08-06","IGAR"
127,127,124,127,831000,"2007-08-07","IGAR"
131,132,127,131,1500000,"2007-08-08","IGAR"
130,137,129,130,2734500,"2007-08-09","IGAR"
129,129,125,129,427500,"2007-08-10","IGAR"
127,127,127,127,3,"2007-08-13","IGAR"
125,125,125,125,275000,"2007-08-14","IGAR"
124,124,115,118,7429000,"2007-08-15","IGAR"
117,117,105,117,3564500,"2007-08-16","IGAR"
119,124,111,123,19906500,"2007-08-20","IGAR"
116,118,116,116,694000,"2007-08-21","IGAR"
116,121,116,121,87500,"2007-08-22","IGAR"
120,123,119,120,2396000,"2007-08-23","IGAR"
125,125,120,125,1029500,"2007-08-24","IGAR"
124,125,123,124,990500,"2007-08-27","IGAR"
121,130,121,121,4876500,"2007-08-28","IGAR"
123,124,118,123,1218500,"2007-08-29","IGAR"
123,127,122,123,2033500,"2007-08-30","IGAR"
121,125,121,121,334000,"2007-08-31","IGAR"
122,124,120,122,71000,"2007-09-03","IGAR"
123,126,122,123,1089500,"2007-09-04","IGAR"
124,126,122,124,98000,"2007-09-05","IGAR"
129,132,125,129,8330500,"2007-09-06","IGAR"
128,130,127,128,893500,"2007-09-07","IGAR"
122,127,122,127,482500,"2007-09-10","IGAR"
126,129,125,126,731000,"2007-09-11","IGAR"
129,158,127,155,57401000,"2007-09-12","IGAR"
156,159,143,144,150845500,"2007-09-13","IGAR"
144,145,136,136,3115500,"2007-09-14","IGAR"
134,138,133,134,1622500,"2007-09-17","IGAR"
134,135,130,134,2235500,"2007-09-18","IGAR"
137,138,134,137,1444500,"2007-09-19","IGAR"
134,139,134,134,2510000,"2007-09-20","IGAR"
135,137,134,135,768500,"2007-09-21","IGAR"
138,139,135,135,1569500,"2007-09-24","IGAR"
133,135,133,133,1396000,"2007-09-25","IGAR"
134,135,133,135,747500,"2007-09-26","IGAR"
137,141,134,137,2201000,"2007-09-27","IGAR"
138,141,135,138,1895500,"2007-09-28","IGAR"
138,140,135,138,431500,"2007-10-01","IGAR"
138,140,135,138,659500,"2007-10-02","IGAR"
135,138,133,135,361000,"2007-10-03","IGAR"
133,135,130,135,811500,"2007-10-04","IGAR"
133,136,131,136,1047000,"2007-10-05","IGAR"
133,135,133,133,534500,"2007-10-08","IGAR"
135,135,133,135,339500,"2007-10-09","IGAR"
135,136,133,135,265500,"2007-10-10","IGAR"
133,133,133,133,683500,"2007-10-11","IGAR"
134,137,133,134,292000,"2007-10-17","IGAR"
134,136,134,134,1260500,"2007-10-18","IGAR"
132,134,130,133,585500,"2007-10-19","IGAR"
128,130,125,127,1381000,"2007-10-22","IGAR"
130,130,126,130,1064000,"2007-10-23","IGAR"
126,130,126,126,550500,"2007-10-24","IGAR"
130,130,126,130,551500,"2007-10-25","IGAR"
127,130,127,127,366500,"2007-10-26","IGAR"
126,126,123,124,1673000,"2007-10-29","IGAR"
124,126,124,125,177500,"2007-10-30","IGAR"
125,126,120,125,669500,"2007-10-31","IGAR"
125,127,122,125,1306000,"2007-11-01","IGAR"
128,128,128,128,500,"2007-11-02","IGAR"
126,130,124,125,1028000,"2007-11-05","IGAR"
126,129,125,126,291000,"2007-11-06","IGAR"
126,126,123,125,810000,"2007-11-07","IGAR"
123,124,122,123,665000,"2007-11-08","IGAR"
125,125,122,125,637500,"2007-11-09","IGAR"
127,127,124,127,1513000,"2007-11-12","IGAR"
125,126,125,125,166500,"2007-11-13","IGAR"
127,130,126,127,172500,"2007-11-14","IGAR"
127,129,127,127,401000,"2007-11-15","IGAR"
125,125,125,125,46500,"2007-11-16","IGAR"
125,131,125,131,3223000,"2007-11-19","IGAR"
131,131,125,130,2372500,"2007-11-20","IGAR"
130,135,126,126,7011500,"2007-11-21","IGAR"
126,128,125,126,1657000,"2007-11-22","IGAR"
126,128,126,126,600500,"2007-11-23","IGAR"
125,125,125,125,68000,"2007-11-26","IGAR"
126,127,126,126,850500,"2007-11-27","IGAR"
127,129,127,127,1280500,"2007-11-28","IGAR"
127,127,127,127,275000,"2007-11-29","IGAR"
127,129,126,127,1341000,"2007-11-30","IGAR"
127,134,126,134,2073500,"2007-12-03","IGAR"
134,136,124,125,66821000,"2007-12-04","IGAR"
127,128,125,127,4778500,"2007-12-05","IGAR"
128,129,126,128,4456500,"2007-12-06","IGAR"
126,129,126,126,2342500,"2007-12-07","IGAR"
125,129,125,125,324500,"2007-12-10","IGAR"
126,127,125,126,691500,"2007-12-11","IGAR"
126,126,125,126,115000,"2007-12-12","IGAR"
123,124,123,123,665500,"2007-12-13","IGAR"
123,123,121,121,1228500,"2007-12-14","IGAR"
124,124,121,124,31000,"2007-12-17","IGAR"
126,126,120,124,87500,"2007-12-18","IGAR"
119,119,118,119,4e+05,"2007-12-19","IGAR"
119,119,119,119,0,"2007-12-26","IGAR"
119,118,118,118,55000,"2007-12-27","IGAR"
118,119,118,119,353000,"2007-12-28","IGAR"
119,119,119,119,0,"2007-12-31","IGAR"
117,117,116,117,280000,"2008-01-02","IGAR"
115,115,115,115,75000,"2008-01-03","IGAR"
115,116,115,115,263500,"2008-01-04","IGAR"
119,120,116,119,131500,"2008-01-07","IGAR"
119,120,117,119,365000,"2008-01-08","IGAR"
118,118,116,118,173500,"2008-01-09","IGAR"
117,117,117,117,1569500,"2008-01-14","IGAR"
120,124,117,120,10566500,"2008-01-15","IGAR"
118,120,117,118,4863500,"2008-01-16","IGAR"
118,120,117,118,810000,"2008-01-17","IGAR"
118,118,117,118,464000,"2008-01-18","IGAR"
116,118,116,116,960500,"2008-01-21","IGAR"
112,114,106,112,865500,"2008-01-22","IGAR"
110,118,110,118,282500,"2008-01-23","IGAR"
117,117,115,117,388000,"2008-01-24","IGAR"
118,133,118,130,3034000,"2008-01-25","IGAR"
121,138,121,136,46053500,"2008-01-28","IGAR"
137,139,123,124,125619000,"2008-01-29","IGAR"
125,128,122,125,2945000,"2008-01-30","IGAR"
120,127,120,120,3136500,"2008-01-31","IGAR"
121,123,120,121,2109500,"2008-02-01","IGAR"
120,120,120,120,1085500,"2008-02-04","IGAR"
118,121,118,118,351000,"2008-02-05","IGAR"
118,122,113,122,686500,"2008-02-06","IGAR"
116,119,115,116,1575500,"2008-02-11","IGAR"
117,117,115,117,1587000,"2008-02-12","IGAR"
116,119,116,116,534500,"2008-02-13","IGAR"
116,119,116,116,283500,"2008-02-14","IGAR"
115,116,115,116,554000,"2008-02-15","IGAR"
116,118,116,116,450500,"2008-02-18","IGAR"
116,118,116,116,253000,"2008-02-19","IGAR"
113,117,113,113,162000,"2008-02-20","IGAR"
116,116,114,116,227500,"2008-02-21","IGAR"
114,117,114,114,75000,"2008-02-22","IGAR"
116,117,115,116,154500,"2008-02-25","IGAR"
115,116,115,115,511000,"2008-02-26","IGAR"
115,115,115,115,174500,"2008-02-27","IGAR"
116,117,115,116,388000,"2008-02-28","IGAR"
116,117,116,116,90500,"2008-02-29","IGAR"
115,117,112,115,2000,"2008-03-03","IGAR"
113,114,113,113,152000,"2008-03-04","IGAR"
113,114,113,113,175000,"2008-03-05","IGAR"
113,114,112,113,75500,"2008-03-06","IGAR"
111,112,111,111,212500,"2008-03-10","IGAR"
109,110,104,109,1048500,"2008-03-11","IGAR"
104,110,104,110,51000,"2008-03-12","IGAR"
102,110,102,110,197500,"2008-03-13","IGAR"
95,96,95,95,10000,"2008-03-14","IGAR"
95,96,93,93,540500,"2008-03-17","IGAR"
95,96,95,95,66500,"2008-03-18","IGAR"
95,95,95,95,50000,"2008-03-19","IGAR"
95,95,95,95,15000,"2008-03-24","IGAR"
98,100,98,98,123500,"2008-03-25","IGAR"
102,105,102,102,8500,"2008-03-26","IGAR"
94,96,94,94,45000,"2008-03-27","IGAR"
94,94,94,94,1,"2008-03-28","IGAR"
98,98,97,98,10500,"2008-03-31","IGAR"
98,96,95,95,179500,"2008-04-01","IGAR"
95,96,95,95,520000,"2008-04-02","IGAR"
93,93,90,93,125000,"2008-04-03","IGAR"
92,94,92,94,55000,"2008-04-04","IGAR"
92,93,92,93,160500,"2008-04-07","IGAR"
91,93,91,91,76500,"2008-04-08","IGAR"
94,94,89,94,221000,"2008-04-09","IGAR"
85,96,85,93,251000,"2008-04-10","IGAR"
92,93,90,92,155000,"2008-04-11","IGAR"
92,92,92,92,910000,"2008-04-14","IGAR"
92,92,92,92,428500,"2008-04-15","IGAR"
92,92,92,92,240000,"2008-04-16","IGAR"
96,96,91,96,150500,"2008-04-17","IGAR"
87,92,87,92,101500,"2008-04-18","IGAR"
94,94,90,94,116500,"2008-04-21","IGAR"
88,91,85,88,225000,"2008-04-22","IGAR"
86,88,86,86,2e+05,"2008-04-23","IGAR"
86,89,85,86,525500,"2008-04-24","IGAR"
90,92,90,90,565000,"2008-04-25","IGAR"
90,90,90,90,3,"2008-04-28","IGAR"
90,93,90,93,85500,"2008-04-29","IGAR"
93,93,93,93,0,"2008-04-30","IGAR"
90,91,90,90,1062500,"2008-05-05","IGAR"
91,92,90,90,2191000,"2008-05-06","IGAR"
91,93,90,90,834000,"2008-05-07","IGAR"
90,93,90,92,1238500,"2008-05-08","IGAR"
93,94,91,91,399000,"2008-05-09","IGAR"
92,111,92,109,3699500,"2008-05-12","IGAR"
115,127,109,126,33184000,"2008-05-13","IGAR"
125,126,114,117,18323500,"2008-05-14","IGAR"
117,123,112,114,72577500,"2008-05-15","IGAR"
114,116,110,110,3537500,"2008-05-16","IGAR"
110,111,108,110,1451500,"2008-05-21","IGAR"
106,109,106,109,298000,"2008-05-22","IGAR"
107,107,101,107,5195500,"2008-05-23","IGAR"
103,116,103,115,11030500,"2008-05-26","IGAR"
115,120,104,104,89392500,"2008-05-27","IGAR"
110,110,102,105,3611000,"2008-05-28","IGAR"
110,110,102,104,1397000,"2008-05-29","IGAR"
104,106,102,104,2040000,"2008-05-30","IGAR"
105,106,103,104,1273500,"2008-06-02","IGAR"
105,105,102,105,1642000,"2008-06-03","IGAR"
103,104,101,103,1335000,"2008-06-04","IGAR"
104,104,101,104,568500,"2008-06-05","IGAR"
102,104,101,102,3618500,"2008-06-06","IGAR"
102,102,100,102,996000,"2008-06-09","IGAR"
101,101,99,100,2541500,"2008-06-10","IGAR"
101,103,99,101,2698500,"2008-06-11","IGAR"
102,102,100,102,487500,"2008-06-12","IGAR"
102,102,100,102,427500,"2008-06-13","IGAR"
104,105,102,104,1572500,"2008-06-16","IGAR"
101,104,100,101,4173000,"2008-06-17","IGAR"
95,99,95,95,3984500,"2008-06-18","IGAR"
95,97,95,95,426000,"2008-06-19","IGAR"
93,94,92,93,548500,"2008-06-20","IGAR"
93,93,93,93,10000,"2008-06-23","IGAR"
94,100,94,94,201000,"2008-06-24","IGAR"
95,95,92,95,285500,"2008-06-25","IGAR"
93,94,93,93,235500,"2008-06-26","IGAR"
93,93,93,93,359500,"2008-06-27","IGAR"
93,93,93,93,525000,"2008-06-30","IGAR"
92,96,92,92,718000,"2008-07-01","IGAR"
92,93,91,92,731500,"2008-07-02","IGAR"
89,92,89,89,587000,"2008-07-03","IGAR"
93,94,88,93,546500,"2008-07-04","IGAR"
89,92,89,89,276000,"2008-07-07","IGAR"
89,92,89,89,630500,"2008-07-08","IGAR"
90,92,90,90,265000,"2008-07-09","IGAR"
89,90,89,89,267500,"2008-07-10","IGAR"
93,93,89,93,540000,"2008-07-11","IGAR"
90,93,89,90,426500,"2008-07-14","IGAR"
89,91,89,89,449500,"2008-07-15","IGAR"
90,90,89,90,83000,"2008-07-16","IGAR"
87,89,87,87,1265500,"2008-07-17","IGAR"
87,87,86,87,1369000,"2008-07-18","IGAR"
89,89,86,89,115000,"2008-07-21","IGAR"
89,89,86,89,256500,"2008-07-22","IGAR"
89,90,88,89,1031000,"2008-07-23","IGAR"
89,89,89,89,350000,"2008-07-24","IGAR"
90,94,88,90,732000,"2008-07-25","IGAR"
89,90,89,89,287500,"2008-07-28","IGAR"
88,92,88,88,686000,"2008-07-29","IGAR"
91,91,89,91,1035500,"2008-07-31","IGAR"
89,90,89,89,164000,"2008-08-01","IGAR"
89,89,88,89,453000,"2008-08-04","IGAR"
88,88,87,88,869000,"2008-08-05","IGAR"
88,89,88,88,251000,"2008-08-06","IGAR"
88,88,87,88,306500,"2008-08-07","IGAR"
88,88,88,88,87500,"2008-08-08","IGAR"
86,89,86,86,1446000,"2008-08-11","IGAR"
84,86,83,84,1249000,"2008-08-12","IGAR"
85,85,83,85,48000,"2008-08-13","IGAR"
84,85,82,84,443500,"2008-08-14","IGAR"
83,84,83,83,152500,"2008-08-15","IGAR"
83,83,81,83,230000,"2008-08-19","IGAR"
84,84,81,84,319000,"2008-08-20","IGAR"
83,85,83,83,149500,"2008-08-21","IGAR"
83,83,83,83,34500,"2008-08-22","IGAR"
85,86,84,85,144500,"2008-08-25","IGAR"
85,87,85,85,30000,"2008-08-26","IGAR"
87,88,87,87,92500,"2008-08-27","IGAR"
86,86,86,86,15000,"2008-08-28","IGAR"
86,86,86,86,3,"2008-08-29","IGAR"
86,86,85,86,49500,"2008-09-01","IGAR"
84,86,84,84,6000,"2008-09-02","IGAR"
84,85,83,84,479000,"2008-09-03","IGAR"
83,83,83,83,19000,"2008-09-04","IGAR"
83,83,82,83,256500,"2008-09-05","IGAR"
81,85,81,81,375000,"2008-09-08","IGAR"
82,82,80,82,679500,"2008-09-09","IGAR"
76,81,73,76,608000,"2008-09-10","IGAR"
74,79,74,79,661500,"2008-09-11","IGAR"
79,79,74,79,750000,"2008-09-12","IGAR"
79,83,73,75,250000,"2008-09-15","IGAR"
75,75,75,75,1,"2008-09-16","IGAR"
77,77,77,77,1500,"2008-09-17","IGAR"
70,76,70,76,916500,"2008-09-18","IGAR"
76,76,73,76,292500,"2008-09-19","IGAR"
76,76,71,71,303500,"2008-09-22","IGAR"
72,73,72,72,245500,"2008-09-23","IGAR"
76,78,74,76,445500,"2008-09-24","IGAR"
76,76,74,76,105000,"2008-09-25","IGAR"
77,79,75,77,464000,"2008-09-26","IGAR"
73,75,73,73,786000,"2008-10-06","IGAR"
68,70,67,68,625000,"2008-10-07","IGAR"
65,65,59,59,1019500,"2008-10-08","IGAR"
59,59,59,59,0,"2008-10-09","IGAR"
59,59,59,59,0,"2008-10-10","IGAR"
54,59,54,54,1,"2008-10-13","IGAR"
56,59,55,59,1831000,"2008-10-14","IGAR"
58,62,58,58,392500,"2008-10-15","IGAR"
55,56,53,55,1814500,"2008-10-16","IGAR"
53,54,53,53,2072500,"2008-10-17","IGAR"
54,58,54,58,941000,"2008-10-20","IGAR"
58,58,55,55,295000,"2008-10-21","IGAR"
53,54,53,53,321500,"2008-10-22","IGAR"
51,51,50,51,2265500,"2008-10-23","IGAR"
50,50,50,50,363500,"2008-10-24","IGAR"
50,50,50,50,1351500,"2008-10-27","IGAR"
50,50,50,50,760000,"2008-10-28","IGAR"
50,50,50,50,5000,"2008-10-29","IGAR"
51,53,50,51,1996500,"2008-10-30","IGAR"
51,54,51,51,1264000,"2008-10-31","IGAR"
57,57,54,57,150000,"2008-11-03","IGAR"
56,56,55,56,35000,"2008-11-04","IGAR"
60,60,57,60,1094500,"2008-11-05","IGAR"
59,59,54,56,1207000,"2008-11-06","IGAR"
52,54,52,52,25000,"2008-11-07","IGAR"
51,56,50,54,505500,"2008-11-10","IGAR"
56,56,53,53,52500,"2008-11-11","IGAR"
54,54,54,54,50000,"2008-11-12","IGAR"
55,55,55,55,168500,"2008-11-13","IGAR"
51,53,51,51,412500,"2008-11-14","IGAR"
51,52,51,51,565000,"2008-11-17","IGAR"
51,51,50,51,488500,"2008-11-18","IGAR"
51,51,50,51,207000,"2008-11-19","IGAR"
50,50,50,50,62500,"2008-11-20","IGAR"
50,50,50,50,445500,"2008-11-21","IGAR"
50,50,50,50,210000,"2008-11-24","IGAR"
52,52,52,52,25000,"2008-11-25","IGAR"
52,52,52,52,3,"2008-11-26","IGAR"
52,52,52,52,3,"2008-11-27","IGAR"
52,52,52,52,0,"2008-11-28","IGAR"
50,50,50,50,65000,"2008-12-01","IGAR"
50,50,50,50,1039000,"2008-12-02","IGAR"
50,50,50,50,303500,"2008-12-03","IGAR"
50,50,50,50,23000,"2008-12-04","IGAR"
50,50,50,50,26500,"2008-12-05","IGAR"
50,50,50,50,110500,"2008-12-09","IGAR"
53,53,51,53,519500,"2008-12-10","IGAR"
54,54,53,54,646000,"2008-12-11","IGAR"
52,52,52,52,3e+05,"2008-12-12","IGAR"
54,54,52,54,290000,"2008-12-15","IGAR"
54,54,54,54,150500,"2008-12-16","IGAR"
55,55,54,55,287500,"2008-12-17","IGAR"
55,58,52,55,315500,"2008-12-18","IGAR"
57,63,56,57,528000,"2008-12-19","IGAR"
59,68,59,64,744000,"2008-12-22","IGAR"
61,65,58,61,554500,"2008-12-23","IGAR"
61,61,61,61,2,"2008-12-24","IGAR"
58,59,57,58,28000,"2008-12-30","IGAR"
58,58,58,58,0,"2008-12-31","IGAR"
58,60,58,58,108000,"2009-01-05","IGAR"
57,62,57,61,103000,"2009-01-06","IGAR"
60,60,60,60,199500,"2009-01-07","IGAR"
55,63,55,58,176000,"2009-01-08","IGAR"
60,65,60,60,86000,"2009-01-09","IGAR"
60,65,56,65,530000,"2009-01-12","IGAR"
65,65,65,65,2,"2009-01-13","IGAR"
65,65,65,65,2,"2009-01-14","IGAR"
65,65,65,65,2,"2009-01-15","IGAR"
65,65,65,65,3,"2009-01-16","IGAR"
65,65,65,65,2,"2009-01-19","IGAR"
65,65,65,65,2,"2009-01-20","IGAR"
55,55,55,55,500,"2009-01-21","IGAR"
55,55,55,55,1,"2009-01-22","IGAR"
55,55,55,55,1,"2009-01-23","IGAR"
55,55,55,55,1,"2009-01-27","IGAR"
55,55,55,55,1,"2009-01-28","IGAR"
64,65,62,64,10500,"2009-01-29","IGAR"
66,66,65,66,320500,"2009-01-30","IGAR"
61,61,61,61,175500,"2009-02-02","IGAR"
61,61,60,61,957500,"2009-02-03","IGAR"
62,63,61,62,4074000,"2009-02-04","IGAR"
64,69,64,69,3615500,"2009-02-05","IGAR"
68,68,67,68,1741500,"2009-02-06","IGAR"
67,69,67,67,2040000,"2009-02-09","IGAR"
66,69,62,66,3296000,"2009-02-10","IGAR"
67,67,65,67,975500,"2009-02-11","IGAR"
66,67,65,66,1585000,"2009-02-12","IGAR"
67,70,67,67,275000,"2009-02-13","IGAR"
64,68,64,64,2505000,"2009-02-16","IGAR"
63,66,63,63,1852500,"2009-02-17","IGAR"
62,63,62,62,2175000,"2009-02-18","IGAR"
62,62,62,62,54000,"2009-02-19","IGAR"
60,62,60,60,1915000,"2009-02-20","IGAR"
63,64,61,63,2328000,"2009-02-23","IGAR"
65,66,64,65,1488000,"2009-02-24","IGAR"
65,67,65,65,2455000,"2009-02-25","IGAR"
66,66,65,66,728000,"2009-02-26","IGAR"
67,67,66,67,647500,"2009-02-27","IGAR"
65,67,65,65,1885500,"2009-03-02","IGAR"
64,80,64,71,2630500,"2009-03-03","IGAR"
71,71,71,71,230000,"2009-03-04","IGAR"
71,72,71,71,1195000,"2009-03-05","IGAR"
72,73,71,72,483000,"2009-03-06","IGAR"
73,73,72,73,275000,"2009-03-10","IGAR"
74,75,72,74,1377500,"2009-03-11","IGAR"
74,75,73,74,1405000,"2009-03-12","IGAR"
76,76,75,76,202500,"2009-03-13","IGAR"
75,76,75,75,105000,"2009-03-16","IGAR"
75,75,75,75,50000,"2009-03-17","IGAR"
75,89,75,86,9340500,"2009-03-18","IGAR"
92,95,86,87,6237000,"2009-03-19","IGAR"
86,86,80,80,396500,"2009-03-20","IGAR"
79,83,77,79,226000,"2009-03-23","IGAR"
79,79,77,79,757500,"2009-03-24","IGAR"
79,79,78,79,89000,"2009-03-25","IGAR"
80,84,80,80,35500,"2009-03-27","IGAR"
79,79,79,79,1250000,"2009-03-30","IGAR"
82,82,78,82,8465500,"2009-03-31","IGAR"
81,84,81,81,116000,"2009-04-01","IGAR"
84,84,80,84,186500,"2009-04-02","IGAR"
86,94,81,86,5495500,"2009-04-03","IGAR"
87,90,86,87,138500,"2009-04-06","IGAR"
90,90,86,90,79000,"2009-04-07","IGAR"
89,89,85,89,269000,"2009-04-08","IGAR"
89,89,89,89,0,"2009-04-09","IGAR"
90,90,89,90,53500,"2009-04-13","IGAR"
90,91,87,90,177000,"2009-04-14","IGAR"
92,93,88,92,279500,"2009-04-15","IGAR"
92,95,90,92,491000,"2009-04-16","IGAR"
90,90,89,89,9000,"2009-04-17","IGAR"
88,88,83,83,39500,"2009-04-20","IGAR"
93,93,93,93,6000,"2009-04-22","IGAR"
93,93,93,93,2,"2009-04-23","IGAR"
83,87,83,83,31000,"2009-04-24","IGAR"
91,91,88,91,2000,"2009-04-27","IGAR"
87,89,87,87,2036500,"2009-04-28","IGAR"
87,91,87,87,76500,"2009-04-29","IGAR"
90,90,87,90,227500,"2009-04-30","IGAR"
87,90,85,87,1129500,"2009-05-01","IGAR"
86,90,85,86,1155000,"2009-05-04","IGAR"
88,94,86,88,758500,"2009-05-05","IGAR"
88,93,87,88,478000,"2009-05-06","IGAR"
90,90,88,90,902500,"2009-05-07","IGAR"
93,94,85,93,66000,"2009-05-08","IGAR"
89,91,88,89,723500,"2009-05-11","IGAR"
87,89,86,87,1281500,"2009-05-12","IGAR"
93,93,87,87,102000,"2009-05-13","IGAR"
85,92,85,92,6000,"2009-05-14","IGAR"
85,86,80,85,63500,"2009-05-15","IGAR"
85,85,82,85,8000,"2009-05-18","IGAR"
85,86,79,80,4737500,"2009-05-19","IGAR"
80,84,80,80,127000,"2009-05-20","IGAR"
80,80,80,80,0,"2009-05-21","IGAR"
83,84,80,83,897000,"2009-05-22","IGAR"
83,84,81,83,713000,"2009-05-25","IGAR"
85,90,84,85,4647000,"2009-05-26","IGAR"
92,92,85,86,622000,"2009-05-27","IGAR"
87,94,86,94,2511500,"2009-05-28","IGAR"
90,91,90,90,674500,"2009-05-29","IGAR"
94,94,90,94,1023000,"2009-06-01","IGAR"
97,97,92,97,5343500,"2009-06-02","IGAR"
95,97,95,95,540500,"2009-06-03","IGAR"
96,97,92,96,2285500,"2009-06-04","IGAR"
97,98,94,97,621000,"2009-06-05","IGAR"
98,100,95,98,4292000,"2009-06-08","IGAR"
97,99,97,97,350000,"2009-06-09","IGAR"
101,103,98,101,1458000,"2009-06-10","IGAR"
102,103,101,102,2453500,"2009-06-11","IGAR"
103,104,101,103,4058500,"2009-06-12","IGAR"
110,118,103,110,13235000,"2009-06-15","IGAR"
106,110,105,106,3507000,"2009-06-16","IGAR"
107,110,106,107,322000,"2009-06-17","IGAR"
108,108,105,108,1867000,"2009-06-18","IGAR"
107,112,106,107,1195000,"2009-06-19","IGAR"
106,107,106,106,804000,"2009-06-22","IGAR"
100,102,97,100,1127000,"2009-06-23","IGAR"
104,104,100,104,80500,"2009-06-24","IGAR"
103,104,100,103,95500,"2009-06-25","IGAR"
108,109,105,108,1621500,"2009-06-26","IGAR"
108,112,107,108,3309000,"2009-06-29","IGAR"
105,107,100,105,585000,"2009-06-30","IGAR"
101,105,100,101,405000,"2009-07-01","IGAR"
102,103,99,101,1150000,"2009-07-02","IGAR"
103,103,101,103,37500,"2009-07-03","IGAR"
102,103,102,102,339500,"2009-07-06","IGAR"
104,105,100,104,1588500,"2009-07-07","IGAR"
104,104,104,104,0,"2009-07-08","IGAR"
106,106,106,106,225000,"2009-07-09","IGAR"
107,110,107,110,3818000,"2009-07-10","IGAR"
107,108,107,107,933000,"2009-07-13","IGAR"
108,112,108,108,807000,"2009-07-14","IGAR"
115,117,112,115,6166000,"2009-07-15","IGAR"
120,124,115,120,6079500,"2009-07-16","IGAR"
114,117,111,114,6162500,"2009-07-17","IGAR"
114,114,114,114,0,"2009-07-20","IGAR"
117,119,112,117,283000,"2009-07-21","IGAR"
114,115,111,114,1167000,"2009-07-22","IGAR"
115,115,112,115,118000,"2009-07-23","IGAR"
115,119,115,115,1226500,"2009-07-24","IGAR"
117,118,117,117,10500,"2009-07-27","IGAR"
117,118,116,117,145500,"2009-07-28","IGAR"
116,118,115,116,636000,"2009-07-29","IGAR"
117,118,114,117,134000,"2009-07-30","IGAR"
115,118,115,115,315500,"2009-07-31","IGAR"
114,114,114,114,150000,"2009-08-03","IGAR"
112,114,112,112,19000,"2009-08-04","IGAR"
111,113,111,111,619000,"2009-08-05","IGAR"
111,111,111,111,25000,"2009-08-06","IGAR"
117,118,112,117,259000,"2009-08-07","IGAR"
113,113,113,113,25000,"2009-08-10","IGAR"
112,112,112,112,250000,"2009-08-11","IGAR"
111,113,109,113,425500,"2009-08-12","IGAR"
113,113,113,113,3,"2009-08-13","IGAR"
114,114,110,114,1000,"2009-08-14","IGAR"
114,114,113,114,350000,"2009-08-18","IGAR"
109,112,109,109,8e+05,"2009-08-19","IGAR"
113,113,111,113,654500,"2009-08-20","IGAR"
113,113,111,113,1044500,"2009-08-21","IGAR"
112,112,112,112,550000,"2009-08-24","IGAR"
114,114,112,114,102500,"2009-08-25","IGAR"
115,115,111,115,22500,"2009-08-26","IGAR"
113,114,112,113,1004000,"2009-08-27","IGAR"
115,120,114,115,2343000,"2009-08-28","IGAR"
117,117,114,117,588500,"2009-08-31","IGAR"
117,117,114,117,782500,"2009-09-01","IGAR"
117,117,113,117,383500,"2009-09-02","IGAR"
115,116,115,115,1250500,"2009-09-03","IGAR"
120,122,115,120,2591000,"2009-09-04","IGAR"
117,119,117,117,303000,"2009-09-07","IGAR"
120,120,116,120,303000,"2009-09-08","IGAR"
118,135,116,130,13376500,"2009-09-09","IGAR"
133,136,131,133,5119500,"2009-09-10","IGAR"
135,135,133,135,2742000,"2009-09-11","IGAR"
134,135,132,134,616000,"2009-09-14","IGAR"
136,138,134,136,3031500,"2009-09-15","IGAR"
136,137,134,136,417500,"2009-09-16","IGAR"
130,136,130,130,253500,"2009-09-17","IGAR"
134,136,128,134,16000,"2009-09-24","IGAR"
134,134,134,134,3,"2009-09-25","IGAR"
137,140,134,137,1976000,"2009-09-28","IGAR"
137,141,137,137,806500,"2009-09-29","IGAR"
139,142,137,139,739000,"2009-09-30","IGAR"
138,138,134,138,1441500,"2009-10-01","IGAR"
133,140,131,140,232000,"2009-10-02","IGAR"
140,140,140,140,442500,"2009-10-05","IGAR"
135,140,135,135,450500,"2009-10-06","IGAR"
138,139,137,138,665500,"2009-10-07","IGAR"
139,139,136,139,1416500,"2009-10-08","IGAR"
138,138,134,138,939500,"2009-10-09","IGAR"
139,139,139,139,500,"2009-10-12","IGAR"
137,137,136,137,463500,"2009-10-13","IGAR"
139,139,135,139,97500,"2009-10-14","IGAR"
138,138,136,138,336000,"2009-10-15","IGAR"
139,146,138,139,2446500,"2009-10-16","IGAR"
140,140,138,140,881500,"2009-10-19","IGAR"
140,140,138,140,220000,"2009-10-20","IGAR"
145,145,137,137,133000,"2009-10-21","IGAR"
137,140,135,137,261500,"2009-10-22","IGAR"
140,140,140,140,120000,"2009-10-23","IGAR"
140,140,140,140,250000,"2009-10-26","IGAR"
135,137,133,135,1728500,"2009-10-27","IGAR"
135,140,135,135,4539500,"2009-10-28","IGAR"
138,138,132,138,980000,"2009-10-29","IGAR"
137,140,137,137,7e+05,"2009-10-30","IGAR"
150,150,150,150,500,"2009-11-02","IGAR"
150,150,150,150,0,"2009-11-03","IGAR"
136,140,136,136,320000,"2009-11-04","IGAR"
136,136,136,136,1e+05,"2009-11-05","IGAR"
140,140,137,140,601000,"2009-11-06","IGAR"
140,140,140,140,3,"2009-11-09","IGAR"
135,136,135,135,150000,"2009-11-10","IGAR"
138,138,138,138,1e+05,"2009-11-11","IGAR"
135,135,135,135,1887500,"2009-11-12","IGAR"
135,135,135,135,50000,"2009-11-13","IGAR"
138,138,138,138,1000,"2009-11-16","IGAR"
138,138,138,138,3,"2009-11-17","IGAR"
134,139,133,134,63000,"2009-11-18","IGAR"
135,135,135,135,225000,"2009-11-19","IGAR"
135,135,135,135,3,"2009-11-20","IGAR"
133,133,133,133,161000,"2009-11-23","IGAR"
133,133,133,133,1e+05,"2009-11-24","IGAR"
133,133,133,133,75500,"2009-11-25","IGAR"
140,140,133,140,2747000,"2009-11-26","IGAR"
140,140,125,130,317500,"2009-11-30","IGAR"
130,130,130,130,1e+05,"2009-12-01","IGAR"
130,130,130,130,0,"2009-12-02","IGAR"
122,131,122,131,50500,"2009-12-03","IGAR"
131,131,131,131,0,"2009-12-04","IGAR"
131,131,122,131,3,"2009-12-07","IGAR"
125,139,125,128,225500,"2009-12-08","IGAR"
128,130,125,128,11000,"2009-12-09","IGAR"
130,130,128,130,26000,"2009-12-10","IGAR"
139,139,126,130,50500,"2009-12-11","IGAR"
130,130,130,130,3,"2009-12-14","IGAR"
140,140,126,131,252500,"2009-12-15","IGAR"
142,142,126,142,2549500,"2009-12-16","IGAR"
142,142,131,131,1408000,"2009-12-17","IGAR"
130,133,129,130,185500,"2009-12-21","IGAR"
134,134,130,134,22500,"2009-12-22","IGAR"
130,130,130,130,41500,"2009-12-23","IGAR"
130,130,127,127,1e+05,"2009-12-28","IGAR"
139,139,139,139,500,"2009-12-29","IGAR"
139,139,139,139,2,"2009-12-30","IGAR"
139,139,139,139,2,"2010-01-04","IGAR"
139,139,139,139,2,"2010-01-05","IGAR"
134,136,129,134,126500,"2010-01-06","IGAR"
129,134,128,129,160500,"2010-01-07","IGAR"
130,130,130,130,50000,"2010-01-08","IGAR"
130,130,130,130,97000,"2010-01-11","IGAR"
134,134,130,134,3000,"2010-01-12","IGAR"
126,135,126,126,39000,"2010-01-13","IGAR"
133,133,126,133,64500,"2010-01-14","IGAR"
132,132,130,132,260500,"2010-01-15","IGAR"
132,132,129,131,1957000,"2010-01-18","IGAR"
129,131,129,129,60500,"2010-01-19","IGAR"
129,129,129,129,355000,"2010-01-20","IGAR"
128,134,128,128,250500,"2010-01-21","IGAR"
130,130,128,130,355000,"2010-01-22","IGAR"
128,128,128,128,997500,"2010-01-25","IGAR"
128,128,128,128,25000,"2010-01-26","IGAR"
128,128,128,128,0,"2010-01-27","IGAR"
127,143,127,127,302000,"2010-01-28","IGAR"
127,133,122,127,138500,"2010-01-29","IGAR"
127,133,127,127,105000,"2010-02-01","IGAR"
134,134,127,127,515500,"2010-02-02","IGAR"
130,132,130,130,193000,"2010-02-03","IGAR"
135,135,135,135,500,"2010-02-04","IGAR"
130,130,130,130,1500000,"2010-02-05","IGAR"
129,129,129,129,981500,"2010-02-08","IGAR"
134,134,134,134,500,"2010-02-09","IGAR"
129,129,129,129,10000,"2010-02-10","IGAR"
130,134,130,130,167000,"2010-02-11","IGAR"
130,130,130,130,167000,"2010-02-12","IGAR"
135,135,135,135,150000,"2010-02-15","IGAR"
135,135,135,135,150000,"2010-02-16","IGAR"
135,135,129,135,160000,"2010-02-17","IGAR"
130,131,130,130,77500,"2010-02-18","IGAR"
132,132,131,132,2e+05,"2010-02-19","IGAR"
133,134,131,133,479000,"2010-02-22","IGAR"
133,135,133,133,125000,"2010-02-23","IGAR"
133,133,133,133,125000,"2010-02-24","IGAR"
132,132,132,132,12500,"2010-02-25","IGAR"
130,130,130,130,5000,"2010-03-01","IGAR"
131,131,131,131,1e+05,"2010-03-02","IGAR"
131,131,130,131,152500,"2010-03-03","IGAR"
132,132,132,132,1e+05,"2010-03-04","IGAR"
133,133,133,133,50000,"2010-03-05","IGAR"
133,136,132,133,393500,"2010-03-08","IGAR"
135,135,134,135,51000,"2010-03-09","IGAR"
132,133,131,132,153000,"2010-03-10","IGAR"
134,134,134,134,500,"2010-03-11","IGAR"
134,134,134,134,500,"2010-03-12","IGAR"
134,134,134,134,500,"2010-03-15","IGAR"
138,138,134,138,16000,"2010-03-17","IGAR"
136,139,136,136,110500,"2010-03-18","IGAR"
140,140,139,140,653500,"2010-03-19","IGAR"
150,165,145,150,8174000,"2010-03-22","IGAR"
145,155,144,145,1334000,"2010-03-23","IGAR"
145,147,140,145,1014000,"2010-03-24","IGAR"
144,145,144,144,1621000,"2010-03-25","IGAR"
145,146,141,145,1052500,"2010-03-26","IGAR"
142,144,142,142,224000,"2010-03-29","IGAR"
144,145,142,144,132500,"2010-03-30","IGAR"
142,145,142,142,361500,"2010-03-31","IGAR"
144,144,142,144,259000,"2010-04-01","IGAR"
143,145,142,143,164500,"2010-04-05","IGAR"
141,141,141,141,402500,"2010-04-06","IGAR"
145,145,142,145,2006000,"2010-04-07","IGAR"
144,146,144,144,400500,"2010-04-08","IGAR"
143,147,143,143,909000,"2010-04-09","IGAR"
145,146,144,145,419500,"2010-04-12","IGAR"
147,147,145,147,615500,"2010-04-13","IGAR"
144,149,144,144,510000,"2010-04-14","IGAR"
145,147,145,145,270000,"2010-04-15","IGAR"
148,148,148,148,20000,"2010-04-16","IGAR"
147,147,145,147,746000,"2010-04-19","IGAR"
147,147,146,147,438500,"2010-04-20","IGAR"
148,148,146,148,156500,"2010-04-21","IGAR"
146,146,145,146,588000,"2010-04-22","IGAR"
150,153,146,150,1353500,"2010-04-23","IGAR"
148,156,148,148,1918000,"2010-04-26","IGAR"
149,152,148,149,280500,"2010-04-27","IGAR"
149,155,149,149,805000,"2010-04-28","IGAR"
154,155,150,154,1022500,"2010-04-29","IGAR"
157,157,154,157,919000,"2010-04-30","IGAR"
153,156,153,153,535000,"2010-05-03","IGAR"
152,155,151,152,1555500,"2010-05-04","IGAR"
153,155,148,153,1501000,"2010-05-05","IGAR"
153,153,150,153,827500,"2010-05-06","IGAR"
153,154,145,153,810500,"2010-05-07","IGAR"
150,155,150,155,101000,"2010-05-10","IGAR"
155,155,153,155,256500,"2010-05-11","IGAR"
155,155,152,155,270500,"2010-05-12","IGAR"
157,157,157,157,50000,"2010-05-14","IGAR"
154,154,154,154,380000,"2010-05-17","IGAR"
155,155,155,155,405000,"2010-05-18","IGAR"
153,155,153,153,772000,"2010-05-19","IGAR"
155,155,154,155,55000,"2010-05-20","IGAR"
144,152,144,144,126000,"2010-05-21","IGAR"
146,150,143,146,96000,"2010-05-24","IGAR"
140,146,140,140,462500,"2010-05-25","IGAR"
142,145,142,142,382500,"2010-05-26","IGAR"
144,150,144,144,25500,"2010-05-27","IGAR"
155,155,150,155,399000,"2010-05-31","IGAR"
154,154,151,154,174500,"2010-06-01","IGAR"
153,153,148,153,621000,"2010-06-02","IGAR"
152,155,148,152,595000,"2010-06-03","IGAR"
150,154,149,150,345000,"2010-06-04","IGAR"
155,156,148,155,1475500,"2010-06-07","IGAR"
155,155,155,155,822500,"2010-06-08","IGAR"
156,156,155,156,581000,"2010-06-09","IGAR"
156,156,156,156,581000,"2010-06-10","IGAR"
157,160,157,157,1275000,"2010-06-11","IGAR"
157,157,156,157,227500,"2010-06-14","IGAR"
157,160,157,157,901000,"2010-06-15","IGAR"
157,157,157,157,95000,"2010-06-16","IGAR"
156,157,155,156,1402000,"2010-06-17","IGAR"
170,170,157,170,1115500,"2010-06-18","IGAR"
166,175,166,166,298000,"2010-06-21","IGAR"
160,166,160,160,939000,"2010-06-22","IGAR"
150,163,150,150,632500,"2010-06-23","IGAR"
162,163,151,162,1092000,"2010-06-24","IGAR"
162,163,158,162,1510000,"2010-06-25","IGAR"
159,160,159,159,1285000,"2010-06-28","IGAR"
157,159,157,157,425000,"2010-06-29","IGAR"
152,153,152,152,477500,"2010-06-30","IGAR"
151,151,151,151,450000,"2010-07-01","IGAR"
150,150,149,150,625000,"2010-07-02","IGAR"
148,149,147,148,1055000,"2010-07-05","IGAR"
144,147,144,144,482500,"2010-07-06","IGAR"
142,142,140,142,344000,"2010-07-07","IGAR"
147,148,146,147,232500,"2010-07-08","IGAR"
147,147,144,147,55000,"2010-07-09","IGAR"
153,153,146,153,51000,"2010-07-12","IGAR"
145,149,145,145,88000,"2010-07-13","IGAR"
143,143,143,143,1000,"2010-07-14","IGAR"
145,145,145,145,7500,"2010-07-15","IGAR"
145,145,145,145,7500,"2010-07-16","IGAR"
153,153,148,153,182000,"2010-07-19","IGAR"
180,195,155,180,18702500,"2010-07-20","IGAR"
176,181,173,176,1618000,"2010-07-21","IGAR"
178,187,173,178,4258000,"2010-07-22","IGAR"
176,180,175,176,464500,"2010-07-23","IGAR"
177,177,169,177,5106500,"2010-07-26","IGAR"
176,180,174,176,173500,"2010-07-27","IGAR"
178,179,175,178,826000,"2010-07-28","IGAR"
180,182,177,180,921500,"2010-07-29","IGAR"
180,191,180,180,8975000,"2010-07-30","IGAR"
179,180,178,179,446500,"2010-08-02","IGAR"
180,180,178,180,975000,"2010-08-03","IGAR"
177,184,177,177,91500,"2010-08-04","IGAR"
177,177,175,177,575500,"2010-08-05","IGAR"
175,176,175,175,450000,"2010-08-06","IGAR"
177,180,175,177,70000,"2010-08-09","IGAR"
177,177,177,177,253000,"2010-08-10","IGAR"
178,179,177,178,812000,"2010-08-11","IGAR"
178,181,176,178,1124500,"2010-08-12","IGAR"
179,182,179,179,133500,"2010-08-13","IGAR"
180,181,180,180,52500,"2010-08-16","IGAR"
180,180,180,180,115000,"2010-08-18","IGAR"
180,182,179,180,216500,"2010-08-19","IGAR"
180,180,179,180,118000,"2010-08-20","IGAR"
180,180,179,180,87500,"2010-08-23","IGAR"
181,181,178,181,1200500,"2010-08-24","IGAR"
180,180,179,180,840000,"2010-08-25","IGAR"
180,180,179,180,204500,"2010-08-26","IGAR"
180,180,179,180,421000,"2010-08-27","IGAR"
178,180,178,178,877500,"2010-08-30","IGAR"
179,179,179,179,50000,"2010-08-31","IGAR"
180,181,177,180,920000,"2010-09-01","IGAR"
180,180,179,180,389500,"2010-09-02","IGAR"
180,180,178,180,222500,"2010-09-03","IGAR"
180,180,178,180,440500,"2010-09-06","IGAR"
179,180,179,179,493000,"2010-09-07","IGAR"
179,182,179,182,10500,"2010-09-15","IGAR"
182,182,180,182,116000,"2010-09-16","IGAR"
182,182,180,182,656500,"2010-09-17","IGAR"
180,181,180,180,455500,"2010-09-20","IGAR"
181,181,180,181,253000,"2010-09-21","IGAR"
182,183,180,182,609000,"2010-09-22","IGAR"
180,181,180,180,63000,"2010-09-23","IGAR"
180,181,180,180,2510500,"2010-09-24","IGAR"
180,180,180,180,1e+05,"2010-09-27","IGAR"
180,183,180,180,25500,"2010-09-28","IGAR"
183,183,180,183,586500,"2010-09-29","IGAR"
183,185,183,183,706500,"2010-09-30","IGAR"
181,183,180,181,146500,"2010-10-01","IGAR"
182,184,182,182,152000,"2010-10-04","IGAR"
181,182,181,181,153000,"2010-10-05","IGAR"
182,183,181,182,619000,"2010-10-06","IGAR"
182,184,182,182,144500,"2010-10-07","IGAR"
182,182,182,182,70000,"2010-10-08","IGAR"
181,181,181,181,50000,"2010-10-11","IGAR"
181,182,181,181,1097500,"2010-10-12","IGAR"
184,184,181,184,575500,"2010-10-13","IGAR"
182,184,181,182,138500,"2010-10-14","IGAR"
183,184,182,183,112500,"2010-10-15","IGAR"
181,181,181,181,17500,"2010-10-18","IGAR"
180,181,180,180,176000,"2010-10-19","IGAR"
184,184,182,184,275000,"2010-10-20","IGAR"
184,184,184,184,15000,"2010-10-21","IGAR"
187,187,184,187,156000,"2010-10-22","IGAR"
187,187,187,187,156000,"2010-10-25","IGAR"
185,187,185,185,69000,"2010-10-26","IGAR"
185,185,185,185,7000,"2010-10-27","IGAR"
185,185,185,185,20000,"2010-10-28","IGAR"
185,185,185,185,29000,"2010-10-29","IGAR"
185,185,185,185,29000,"2010-11-01","IGAR"
184,185,181,184,203500,"2010-11-02","IGAR"
184,184,184,184,203500,"2010-11-03","IGAR"
184,184,184,184,203500,"2010-11-04","IGAR"
182,183,182,182,30000,"2010-11-05","IGAR"
183,184,182,183,165500,"2010-11-08","IGAR"
183,183,183,183,50000,"2010-11-09","IGAR"
183,183,183,183,175500,"2010-11-10","IGAR"
184,184,184,184,50000,"2010-11-11","IGAR"
190,190,185,190,52500,"2010-11-12","IGAR"
190,195,190,190,128500,"2010-11-15","IGAR"
190,195,190,190,234000,"2010-11-16","IGAR"
190,190,190,190,16000,"2010-11-18","IGAR"
190,190,190,190,11500,"2010-11-19","IGAR"
192,192,185,192,18894000,"2010-11-22","IGAR"
188,194,188,188,33000,"2010-11-23","IGAR"
188,192,188,188,81500,"2010-11-24","IGAR"
188,188,188,188,81500,"2010-11-25","IGAR"
188,188,188,188,1000,"2010-11-26","IGAR"
190,190,190,190,185500,"2010-11-29","IGAR"
195,195,190,195,201000,"2010-11-30","IGAR"
200,210,189,200,1013000,"2010-12-01","IGAR"
192,200,191,192,205000,"2010-12-02","IGAR"
200,205,192,200,160000,"2010-12-03","IGAR"
196,205,193,196,359000,"2010-12-06","IGAR"
196,196,196,196,55000,"2010-12-08","IGAR"
195,196,183,195,281500,"2010-12-09","IGAR"
190,195,190,190,69500,"2010-12-10","IGAR"
200,200,190,200,3500,"2010-12-13","IGAR"
197,197,197,197,32500,"2010-12-14","IGAR"
197,197,197,197,32500,"2010-12-15","IGAR"
189,190,189,189,50000,"2010-12-16","IGAR"
191,191,185,191,4502000,"2010-12-17","IGAR"
200,230,189,200,5173500,"2010-12-20","IGAR"
196,220,196,196,3237500,"2010-12-21","IGAR"
196,205,191,196,5621000,"2010-12-22","IGAR"
193,200,193,193,4448000,"2010-12-23","IGAR"
205,225,196,205,5850000,"2010-12-27","IGAR"
210,230,205,210,850500,"2010-12-28","IGAR"
210,210,205,210,2672500,"2010-12-29","IGAR"
210,210,210,210,73000,"2010-12-30","IGAR"
205,220,205,205,235500,"2011-01-03","IGAR"
205,205,205,205,75000,"2011-01-04","IGAR"
205,205,200,205,83000,"2011-01-05","IGAR"
200,200,200,200,33000,"2011-01-06","IGAR"
200,200,190,200,3301500,"2011-01-07","IGAR"
159,186,159,159,19507500,"2011-01-10","IGAR"
162,170,156,162,2829500,"2011-01-11","IGAR"
168,168,160,168,3924500,"2011-01-12","IGAR"
172,172,168,172,915500,"2011-01-13","IGAR"
170,170,163,170,378500,"2011-01-14","IGAR"
169,169,169,169,2000,"2011-01-17","IGAR"
172,172,169,172,87500,"2011-01-18","IGAR"
173,174,170,173,100500,"2011-01-19","IGAR"
170,174,169,170,748000,"2011-01-20","IGAR"
170,170,169,170,237500,"2011-01-21","IGAR"
172,172,172,172,1000,"2011-01-24","IGAR"
190,190,172,190,2388000,"2011-01-25","IGAR"
187,190,171,187,38000,"2011-01-26","IGAR"
182,182,182,182,500,"2011-01-27","IGAR"
193,198,185,193,3699000,"2011-01-28","IGAR"
193,193,193,193,3699000,"2011-01-31","IGAR"
225,235,195,225,8548500,"2011-02-01","IGAR"
225,240,215,225,1450000,"2011-02-02","IGAR"
225,225,225,225,1450000,"2011-02-04","IGAR"
210,210,210,210,1500,"2011-02-07","IGAR"
225,235,210,225,929000,"2011-02-08","IGAR"
280,280,225,280,13007500,"2011-02-09","IGAR"
345,350,265,345,26272500,"2011-02-10","IGAR"
315,390,315,315,3748500,"2011-02-11","IGAR"
340,365,270,340,2748500,"2011-02-14","IGAR"
340,345,305,340,5230000,"2011-02-16","IGAR"
395,415,340,395,19351000,"2011-02-17","IGAR"
415,425,400,415,2875000,"2011-02-18","IGAR"
475,490,395,475,22938500,"2011-02-21","IGAR"
475,475,475,475,22938500,"2011-02-22","IGAR"
530,530,460,530,31239000,"2011-02-23","IGAR"
540,550,500,540,17282000,"2011-02-24","IGAR"
580,580,540,580,19618000,"2011-02-25","IGAR"
580,580,580,580,19618000,"2011-02-28","IGAR"
580,580,580,580,19618000,"2011-03-01","IGAR"
580,580,580,580,19618000,"2011-03-02","IGAR"
580,580,580,580,19618000,"2011-03-03","IGAR"
580,580,580,580,19618000,"2011-03-04","IGAR"
580,580,580,580,19618000,"2011-03-07","IGAR"
580,580,580,580,19618000,"2011-03-08","IGAR"
580,580,580,580,19618000,"2011-03-09","IGAR"
580,580,580,580,19618000,"2011-03-10","IGAR"
580,580,580,580,19618000,"2011-03-11","IGAR"
580,580,580,580,19618000,"2011-03-14","IGAR"
580,580,580,580,19618000,"2011-03-15","IGAR"
580,580,580,580,19618000,"2011-03-16","IGAR"
580,580,580,580,19618000,"2011-03-17","IGAR"
580,580,580,580,19618000,"2011-03-18","IGAR"
580,580,580,580,19618000,"2011-03-21","IGAR"
580,580,580,580,19618000,"2011-03-22","IGAR"
580,580,580,580,9000,"2011-03-23","IGAR"
580,580,580,580,9000,"2011-03-24","IGAR"
580,580,580,580,9000,"2011-03-25","IGAR"
580,580,580,580,9000,"2011-03-28","IGAR"
580,580,580,580,9000,"2011-03-29","IGAR"
580,580,580,580,9000,"2011-03-30","IGAR"
580,580,580,580,9000,"2011-03-31","IGAR"
580,580,580,580,9000,"2011-04-01","IGAR"
580,580,580,580,9000,"2011-04-04","IGAR"
580,580,580,580,9000,"2011-04-05","IGAR"
580,580,580,580,9000,"2011-04-06","IGAR"
580,580,580,580,9000,"2011-04-07","IGAR"
580,580,580,580,9000,"2011-04-08","IGAR"
580,580,580,580,9000,"2011-04-11","IGAR"
580,580,580,580,9000,"2011-04-12","IGAR"
580,580,580,580,9000,"2011-04-13","IGAR"
580,580,580,580,9000,"2011-04-14","IGAR"
580,580,580,580,9000,"2011-04-15","IGAR"
570,590,500,570,15338000,"2011-04-18","IGAR"
570,570,530,570,8666000,"2011-04-19","IGAR"
600,620,570,600,16605000,"2011-04-20","IGAR"
640,640,610,640,20038000,"2011-04-21","IGAR"
680,680,640,680,19365000,"2011-04-25","IGAR"
690,710,650,690,32279500,"2011-04-26","IGAR"
670,710,660,670,30774000,"2011-04-27","IGAR"
590,680,580,590,21167000,"2011-04-28","IGAR"
640,650,590,640,28050000,"2011-04-29","IGAR"
630,660,620,630,13426000,"2011-05-02","IGAR"
620,640,610,620,7096000,"2011-05-03","IGAR"
620,640,600,620,9931500,"2011-05-04","IGAR"
620,630,610,620,8127500,"2011-05-05","IGAR"
590,630,580,590,22326000,"2011-05-06","IGAR"
590,600,570,590,16304500,"2011-05-09","IGAR"
570,600,560,570,19614000,"2011-05-10","IGAR"
510,590,500,510,28543500,"2011-05-11","IGAR"
450,510,445,450,25948500,"2011-05-12","IGAR"
450,465,430,450,12466500,"2011-05-13","IGAR"
450,460,435,450,9020500,"2011-05-16","IGAR"
475,475,450,475,33491000,"2011-05-18","IGAR"
520,550,475,520,61487000,"2011-05-19","IGAR"
485,540,480,485,18832500,"2011-05-20","IGAR"
440,495,435,440,5849000,"2011-05-23","IGAR"
435,465,430,435,9075000,"2011-05-24","IGAR"
440,450,435,440,4471500,"2011-05-25","IGAR"
445,465,435,445,26623000,"2011-05-26","IGAR"
470,470,450,470,19286500,"2011-05-27","IGAR"
470,485,465,470,25877500,"2011-05-30","IGAR"
470,475,460,470,11818000,"2011-05-31","IGAR"
475,485,465,475,29199000,"2011-06-01","IGAR"
465,475,465,465,15644500,"2011-06-03","IGAR"
455,470,455,455,6049000,"2011-06-06","IGAR"
455,455,445,455,7734000,"2011-06-07","IGAR"
445,460,445,445,14748500,"2011-06-08","IGAR"
440,455,440,440,4662500,"2011-06-09","IGAR"
440,450,440,440,3147500,"2011-06-10","IGAR"
445,445,435,445,6687000,"2011-06-13","IGAR"
450,450,440,450,5812000,"2011-06-14","IGAR"
445,450,440,445,7888500,"2011-06-15","IGAR"
440,445,430,440,5276500,"2011-06-16","IGAR"
405,425,400,405,3927500,"2011-06-17","IGAR"
405,410,395,405,9263000,"2011-06-20","IGAR"
425,435,400,425,19722500,"2011-06-21","IGAR"
415,435,415,415,8020000,"2011-06-22","IGAR"
415,420,410,415,6614000,"2011-06-23","IGAR"
415,430,405,415,9039000,"2011-06-24","IGAR"
410,420,405,410,4274500,"2011-06-27","IGAR"
405,420,400,405,5689000,"2011-06-28","IGAR"
415,420,405,415,16409000,"2011-06-30","IGAR"
420,425,415,420,31953500,"2011-07-01","IGAR"
420,420,420,420,0,"2011-07-04","IGAR"
435,445,420,435,33665000,"2011-07-05","IGAR"
430,450,430,430,18334000,"2011-07-06","IGAR"
430,440,425,430,9192000,"2011-07-07","IGAR"
425,440,420,425,13762500,"2011-07-08","IGAR"
425,435,420,425,9552000,"2011-07-11","IGAR"
435,440,420,435,9802500,"2011-07-12","IGAR"
450,465,435,450,37480000,"2011-07-13","IGAR"
440,460,435,440,15839000,"2011-07-14","IGAR"
435,445,430,435,13757500,"2011-07-15","IGAR"
430,435,430,430,5241000,"2011-07-18","IGAR"
425,430,425,425,3502000,"2011-07-19","IGAR"
430,435,420,430,9393000,"2011-07-20","IGAR"
425,425,420,425,7991500,"2011-07-21","IGAR"
420,430,420,420,13490000,"2011-07-22","IGAR"
420,425,415,420,6559000,"2011-07-25","IGAR"
420,430,420,420,15284500,"2011-07-26","IGAR"
420,425,420,420,7273500,"2011-07-27","IGAR"
415,420,415,415,1335000,"2011-07-28","IGAR"
405,420,405,405,4339500,"2011-07-29","IGAR"
410,420,410,410,5617500,"2011-08-01","IGAR"
410,415,405,410,3898500,"2011-08-02","IGAR"
405,410,400,405,1605000,"2011-08-03","IGAR"
405,415,400,405,4017500,"2011-08-04","IGAR"
345,390,345,345,3905500,"2011-08-05","IGAR"
310,340,260,310,2777500,"2011-08-08","IGAR"
310,330,285,310,7250000,"2011-08-09","IGAR"
345,345,320,345,2543500,"2011-08-10","IGAR"
370,370,340,370,3737000,"2011-08-11","IGAR"
395,400,380,395,2411500,"2011-08-12","IGAR"
430,435,400,430,13058500,"2011-08-15","IGAR"
430,440,420,430,3663000,"2011-08-16","IGAR"
475,490,430,475,20126000,"2011-08-18","IGAR"
435,465,425,435,8069000,"2011-08-19","IGAR"
430,440,415,430,1414500,"2011-08-22","IGAR"
430,445,425,430,1641000,"2011-08-23","IGAR"
410,435,405,410,4261500,"2011-08-24","IGAR"
415,440,410,415,8315000,"2011-08-25","IGAR"
410,420,410,410,2479000,"2011-08-26","IGAR"
415,425,410,415,2956500,"2011-09-05","IGAR"
415,425,410,415,1232500,"2011-09-06","IGAR"
425,425,415,425,3018500,"2011-09-07","IGAR"
425,435,425,425,2720500,"2011-09-08","IGAR"
425,435,425,425,2581500,"2011-09-09","IGAR"
410,430,410,410,847000,"2011-09-12","IGAR"
415,425,410,415,3881000,"2011-09-13","IGAR"
410,415,405,410,930000,"2011-09-14","IGAR"
410,410,395,410,1260500,"2011-09-15","IGAR"
410,410,400,410,173500,"2011-09-16","IGAR"
400,415,400,400,2373000,"2011-09-19","IGAR"
400,410,390,400,1770500,"2011-09-20","IGAR"
400,405,395,400,553500,"2011-09-21","IGAR"
350,385,350,350,1318500,"2011-09-22","IGAR"
385,390,350,385,540500,"2011-09-23","IGAR"
355,355,350,355,43000,"2011-09-26","IGAR"
380,390,365,380,2695000,"2011-09-27","IGAR"
380,395,375,380,1612000,"2011-09-28","IGAR"
385,390,380,385,2636500,"2011-09-29","IGAR"
380,390,380,380,2444000,"2011-09-30","IGAR"
370,380,370,370,2021500,"2011-10-03","IGAR"
375,385,370,375,2535500,"2011-10-04","IGAR"
380,390,380,380,818000,"2011-10-05","IGAR"
395,395,390,395,2308000,"2011-10-06","IGAR"
395,405,390,395,2281000,"2011-10-07","IGAR"
400,405,395,400,2297500,"2011-10-10","IGAR"
410,415,405,410,2469000,"2011-10-11","IGAR"
415,420,410,415,2349500,"2011-10-12","IGAR"
415,425,400,415,1566000,"2011-10-13","IGAR"
420,420,410,420,2195500,"2011-10-14","IGAR"
420,425,420,420,2058000,"2011-10-17","IGAR"
415,415,405,415,1891000,"2011-10-18","IGAR"
420,420,410,420,2517500,"2011-10-19","IGAR"
425,425,410,425,3827500,"2011-10-20","IGAR"
395,400,375,395,2565500,"2011-10-21","IGAR"
385,405,385,385,7857000,"2011-10-24","IGAR"
400,405,395,400,8585000,"2011-10-25","IGAR"
395,395,395,395,2302500,"2011-10-26","IGAR"
400,405,390,400,3577500,"2011-10-27","IGAR"
400,405,395,400,5904500,"2011-10-28","IGAR"
400,405,400,400,2512000,"2011-10-31","IGAR"
395,405,390,395,2957000,"2011-11-01","IGAR"
405,410,400,405,5118000,"2011-11-02","IGAR"
420,435,405,420,22485000,"2011-11-03","IGAR"
425,435,420,425,9249000,"2011-11-04","IGAR"
430,450,425,430,20789000,"2011-11-07","IGAR"
450,455,435,450,26603500,"2011-11-08","IGAR"
485,485,455,485,42437000,"2011-11-09","IGAR"
450,475,450,450,15916500,"2011-11-10","IGAR"
490,490,455,490,45618500,"2011-11-11","IGAR"
510,540,490,510,66475500,"2011-11-14","IGAR"
460,510,460,460,28491000,"2011-11-15","IGAR"
465,475,445,465,43645000,"2011-11-16","IGAR"
475,490,455,475,43604500,"2011-11-17","IGAR"
470,475,465,470,13878000,"2011-11-18","IGAR"
455,470,455,455,6353500,"2011-11-21","IGAR"
490,495,450,490,57962500,"2011-11-22","IGAR"
475,495,475,475,22663000,"2011-11-23","IGAR"
500,510,475,500,76423500,"2011-11-24","IGAR"
470,520,460,470,41409500,"2011-11-25","IGAR"
480,495,475,480,48576500,"2011-11-28","IGAR"
475,495,475,475,67878000,"2011-11-29","IGAR"
465,485,465,465,18990500,"2011-11-30","IGAR"
465,465,465,465,0,"2011-12-01","IGAR"
470,480,470,470,20093000,"2011-12-02","IGAR"
475,480,465,475,33290000,"2011-12-05","IGAR"
470,475,465,470,22912500,"2011-12-06","IGAR"
485,495,470,485,50767000,"2011-12-07","IGAR"
480,490,475,480,13613500,"2011-12-08","IGAR"
470,485,470,470,12391000,"2011-12-09","IGAR"
510,560,475,510,72110500,"2011-12-12","IGAR"
530,570,490,530,70588500,"2011-12-13","IGAR"
490,540,485,490,41934500,"2011-12-14","IGAR"
495,500,480,495,16858000,"2011-12-15","IGAR"
510,520,495,510,40179000,"2011-12-16","IGAR"
495,520,495,495,26726000,"2011-12-19","IGAR"
500,510,495,500,51019000,"2011-12-20","IGAR"
495,530,495,495,32831000,"2011-12-21","IGAR"
490,500,490,490,10105000,"2011-12-22","IGAR"
495,500,485,495,18155000,"2011-12-23","IGAR"
490,500,485,490,28604500,"2011-12-27","IGAR"
480,495,475,480,13275000,"2011-12-28","IGAR"
485,485,465,485,20006000,"2011-12-29","IGAR"
475,495,475,475,24618500,"2011-12-30","IGAR"
475,480,475,475,5888000,"2012-01-02","IGAR"
475,485,475,475,11882500,"2012-01-03","IGAR"
570,590,480,570,73836500,"2012-01-04","IGAR"
650,670,560,650,62252500,"2012-01-05","IGAR"
710,710,640,710,22852000,"2012-01-06","IGAR"
730,760,670,730,49946500,"2012-01-09","IGAR"
650,760,650,650,32808000,"2012-01-10","IGAR"
660,670,620,660,17516000,"2012-01-11","IGAR"
610,680,610,610,50623500,"2012-01-12","IGAR"
630,650,610,630,2,"2012-01-13","IGAR"
620,640,620,620,20183000,"2012-01-16","IGAR"
600,630,600,600,15904500,"2012-01-17","IGAR"
600,610,600,600,8030000,"2012-01-18","IGAR"
640,670,610,640,20876000,"2012-01-19","IGAR"
640,660,630,640,25932500,"2012-01-20","IGAR"
640,650,620,640,16667000,"2012-01-24","IGAR"
600,630,600,600,7783000,"2012-01-25","IGAR"
610,620,600,610,8718500,"2012-01-26","IGAR"
600,620,600,600,8827500,"2012-01-27","IGAR"
610,610,600,610,4684000,"2012-01-30","IGAR"
620,640,600,620,27172000,"2012-01-31","IGAR"
650,650,620,650,48237500,"2012-02-01","IGAR"
660,690,650,660,45198000,"2012-02-02","IGAR"
670,690,660,670,41585000,"2012-02-03","IGAR"
650,690,650,650,21802000,"2012-02-06","IGAR"
640,660,640,640,6440000,"2012-02-07","IGAR"
650,660,640,650,32613000,"2012-02-08","IGAR"
650,650,640,650,8568000,"2012-02-09","IGAR"
620,650,620,620,7503500,"2012-02-10","IGAR"
620,630,610,620,9453500,"2012-02-13","IGAR"
630,630,620,630,9451000,"2012-02-14","IGAR"
610,630,610,610,10255500,"2012-02-15","IGAR"
600,630,600,600,5747000,"2012-02-16","IGAR"
610,620,600,610,4283500,"2012-02-17","IGAR"
620,630,610,620,17692500,"2012-02-20","IGAR"
620,630,610,620,7844000,"2012-02-21","IGAR"
620,620,600,620,4484500,"2012-02-22","IGAR"
600,620,600,600,6046000,"2012-02-23","IGAR"
580,610,570,580,6498500,"2012-02-24","IGAR"
580,590,580,580,1842500,"2012-02-27","IGAR"
590,600,580,590,6905500,"2012-02-28","IGAR"
580,600,570,580,7621500,"2012-02-29","IGAR"
560,590,560,560,5881000,"2012-03-01","IGAR"
560,580,560,560,5805500,"2012-03-02","IGAR"
560,580,560,560,3705000,"2012-03-05","IGAR"
560,570,550,560,9134500,"2012-03-06","IGAR"
540,560,540,540,7629500,"2012-03-07","IGAR"
540,550,540,540,3499500,"2012-03-08","IGAR"
540,570,540,560,2,"2012-03-09","IGAR"
580,580,560,580,2538500,"2012-03-12","IGAR"
570,580,560,570,2776000,"2012-03-13","IGAR"
580,590,570,580,5498500,"2012-03-14","IGAR"
610,620,580,610,7162500,"2012-03-15","IGAR"
600,620,600,600,3398500,"2012-03-16","IGAR"
620,630,600,620,6391000,"2012-03-19","IGAR"
620,640,610,620,8159000,"2012-03-20","IGAR"
660,670,620,660,16775500,"2012-03-21","IGAR"
670,690,660,670,10898000,"2012-03-22","IGAR"
680,700,670,680,11525500,"2012-03-26","IGAR"
670,710,670,670,27497500,"2012-03-27","IGAR"
680,690,670,680,20243000,"2012-03-28","IGAR"
680,690,670,680,7194500,"2012-03-29","IGAR"
670,690,670,670,4009000,"2012-03-30","IGAR"
700,710,680,700,22016000,"2012-04-02","IGAR"
700,700,700,700,0,"2012-04-03","IGAR"
700,700,690,700,3613500,"2012-04-04","IGAR"
690,710,690,690,7760500,"2012-04-05","IGAR"
720,730,680,720,28212000,"2012-04-09","IGAR"
740,740,720,740,17878500,"2012-04-10","IGAR"
730,740,720,730,21378500,"2012-04-11","IGAR"
730,740,720,730,10806000,"2012-04-12","IGAR"
710,740,680,710,19511500,"2012-04-13","IGAR"
630,650,620,630,8047500,"2012-04-16","IGAR"
610,630,590,610,6345500,"2012-04-17","IGAR"
590,610,580,590,8896000,"2012-04-18","IGAR"
610,620,580,610,12145000,"2012-04-19","IGAR"
590,610,590,590,1695000,"2012-04-20","IGAR"
580,610,580,580,2421000,"2012-04-23","IGAR"
580,600,580,580,1623000,"2012-04-24","IGAR"
580,600,580,580,3081000,"2012-04-25","IGAR"
590,600,580,590,1840500,"2012-04-26","IGAR"
580,600,580,580,2460000,"2012-04-27","IGAR"
580,590,570,580,3159000,"2012-04-30","IGAR"
580,590,570,580,1885000,"2012-05-01","IGAR"
560,580,560,560,2113500,"2012-05-02","IGAR"
560,570,550,560,2734000,"2012-05-03","IGAR"
540,560,530,540,3074000,"2012-05-04","IGAR"
500,530,500,500,3921000,"2012-05-07","IGAR"
520,550,510,520,5673000,"2012-05-08","IGAR"
540,550,520,540,4364000,"2012-05-09","IGAR"
530,550,530,530,1043500,"2012-05-10","IGAR"
540,570,540,540,5665000,"2012-05-11","IGAR"
510,560,510,510,1448000,"2012-05-14","IGAR"
520,530,510,520,1933500,"2012-05-15","IGAR"
500,520,490,500,2262000,"2012-05-16","IGAR"
500,500,490,500,776500,"2012-05-21","IGAR"
510,530,500,510,613000,"2012-05-22","IGAR"
500,510,495,500,296000,"2012-05-23","IGAR"
500,510,495,500,816500,"2012-05-24","IGAR"
495,500,490,495,323000,"2012-05-25","IGAR"
485,490,475,485,950000,"2012-05-28","IGAR"
510,510,480,510,2271000,"2012-05-29","IGAR"
495,510,490,495,973000,"2012-05-30","IGAR"
490,490,480,490,1495500,"2012-05-31","IGAR"
470,490,470,470,274500,"2012-06-01","IGAR"
425,450,400,425,1527500,"2012-06-04","IGAR"
450,450,435,450,1455000,"2012-06-05","IGAR"
455,470,450,455,740000,"2012-06-06","IGAR"
450,470,445,450,391000,"2012-06-07","IGAR"
430,445,430,430,170500,"2012-06-08","IGAR"
445,460,430,445,894000,"2012-06-11","IGAR"
445,445,435,445,774000,"2012-06-12","IGAR"
455,475,440,455,5740500,"2012-06-13","IGAR"
430,460,430,430,819000,"2012-06-14","IGAR"
440,455,435,440,4065500,"2012-06-15","IGAR"
440,460,440,440,2703500,"2012-06-18","IGAR"
440,445,435,440,299500,"2012-06-19","IGAR"
445,445,435,445,251500,"2012-06-20","IGAR"
435,445,430,435,424000,"2012-06-21","IGAR"
435,435,425,435,352000,"2012-06-22","IGAR"
435,445,425,430,392500,"2012-06-25","IGAR"
430,435,425,430,129500,"2012-06-26","IGAR"
430,440,425,440,975000,"2012-06-27","IGAR"
440,440,420,425,268000,"2012-06-28","IGAR"
425,430,420,430,81500,"2012-06-29","IGAR"
435,440,425,435,73500,"2012-07-02","IGAR"
450,460,430,450,2391000,"2012-07-03","IGAR"
450,465,445,450,2175000,"2012-07-04","IGAR"
450,450,440,450,516500,"2012-07-05","IGAR"
445,455,445,445,365000,"2012-07-06","IGAR"
445,445,440,445,227000,"2012-07-09","IGAR"
435,445,430,435,437500,"2012-07-10","IGAR"
435,440,435,435,204000,"2012-07-11","IGAR"
425,440,425,425,229500,"2012-07-12","IGAR"
430,435,425,430,203500,"2012-07-13","IGAR"
430,435,425,430,4e+05,"2012-07-16","IGAR"
450,455,430,450,2103500,"2012-07-17","IGAR"
465,470,440,465,3615000,"2012-07-18","IGAR"
470,480,460,470,1312000,"2012-07-19","IGAR"
460,470,460,460,384500,"2012-07-20","IGAR"
450,460,440,450,492500,"2012-07-23","IGAR"
435,450,435,435,90000,"2012-07-24","IGAR"
440,445,420,440,677500,"2012-07-25","IGAR"
440,445,440,440,27500,"2012-07-26","IGAR"
455,460,445,455,787000,"2012-07-27","IGAR"
445,460,445,445,297500,"2012-07-30","IGAR"
435,450,435,435,206000,"2012-07-31","IGAR"
450,450,435,450,447500,"2012-08-01","IGAR"
445,460,445,445,263500,"2012-08-02","IGAR"
445,450,440,445,176500,"2012-08-03","IGAR"
445,465,440,445,1934500,"2012-08-06","IGAR"
440,450,440,440,275500,"2012-08-07","IGAR"
445,445,435,445,337000,"2012-08-08","IGAR"
440,450,435,440,193500,"2012-08-09","IGAR"
440,440,430,440,729000,"2012-08-10","IGAR"
430,435,425,430,391000,"2012-08-13","IGAR"
435,435,430,435,193000,"2012-08-14","IGAR"
430,440,430,430,291500,"2012-08-15","IGAR"
420,435,420,420,764000,"2012-08-16","IGAR"
430,435,425,430,70500,"2012-08-23","IGAR"
440,440,425,440,302500,"2012-08-24","IGAR"
445,445,440,445,42500,"2012-08-27","IGAR"
440,450,430,440,211000,"2012-08-28","IGAR"
430,435,420,430,370000,"2012-08-29","IGAR"
440,440,430,440,2393000,"2012-08-30","IGAR"
445,445,435,445,310000,"2012-08-31","IGAR"
440,445,440,440,417500,"2012-09-03","IGAR"
440,445,435,440,109500,"2012-09-04","IGAR"
440,440,435,440,138000,"2012-09-05","IGAR"
440,445,430,440,1047000,"2012-09-06","IGAR"
445,455,440,445,884000,"2012-09-07","IGAR"
440,450,440,440,153000,"2012-09-10","IGAR"
435,450,435,435,473000,"2012-09-11","IGAR"
445,445,435,445,86500,"2012-09-12","IGAR"
440,445,435,440,236500,"2012-09-13","IGAR"
440,450,435,440,612000,"2012-09-14","IGAR"
435,440,435,435,322000,"2012-09-17","IGAR"
445,450,435,445,857000,"2012-09-18","IGAR"
440,450,440,440,332000,"2012-09-19","IGAR"
445,445,440,445,154500,"2012-09-20","IGAR"
440,445,440,440,66500,"2012-09-21","IGAR"
435,440,435,435,88000,"2012-09-24","IGAR"
435,440,435,435,126000,"2012-09-25","IGAR"
445,445,435,445,231500,"2012-09-26","IGAR"
440,450,435,440,312500,"2012-09-27","IGAR"
440,440,435,440,139000,"2012-09-28","IGAR"
435,445,435,435,180000,"2012-10-01","IGAR"
435,440,435,435,977000,"2012-10-02","IGAR"
440,440,430,440,392000,"2012-10-03","IGAR"
435,440,435,435,54000,"2012-10-04","IGAR"
440,440,435,440,62500,"2012-10-05","IGAR"
430,435,430,430,320000,"2012-10-08","IGAR"
430,435,430,430,50500,"2012-10-09","IGAR"
425,430,425,425,308000,"2012-10-10","IGAR"
435,440,420,435,724500,"2012-10-11","IGAR"
425,430,425,425,81000,"2012-10-12","IGAR"
425,430,420,425,288500,"2012-10-15","IGAR"
420,425,415,420,684000,"2012-10-16","IGAR"
410,425,410,410,492000,"2012-10-17","IGAR"
410,420,410,410,105500,"2012-10-18","IGAR"
410,415,405,410,352500,"2012-10-19","IGAR"
410,415,400,410,218000,"2012-10-22","IGAR"
410,415,410,410,20500,"2012-10-23","IGAR"
415,415,405,415,104000,"2012-10-24","IGAR"
405,410,405,405,489000,"2012-10-25","IGAR"
410,410,400,410,111000,"2012-10-29","IGAR"
410,410,405,410,63000,"2012-10-30","IGAR"
405,415,405,405,161500,"2012-10-31","IGAR"
405,405,400,405,32500,"2012-11-01","IGAR"
405,405,400,405,114500,"2012-11-02","IGAR"
400,405,395,400,85500,"2012-11-05","IGAR"
395,400,395,395,33500,"2012-11-06","IGAR"
390,395,380,390,375500,"2012-11-07","IGAR"
380,390,375,380,1130000,"2012-11-08","IGAR"
375,380,375,375,464000,"2012-11-09","IGAR"
375,380,375,375,316000,"2012-11-12","IGAR"
400,405,380,400,654000,"2012-11-13","IGAR"
395,405,390,395,151500,"2012-11-14","IGAR"
395,400,390,395,67000,"2012-11-19","IGAR"
480,480,400,480,23420500,"2012-11-20","IGAR"
465,495,465,465,28897500,"2012-11-21","IGAR"
470,480,470,470,6467500,"2012-11-22","IGAR"
455,475,445,455,2489000,"2012-11-23","IGAR"
490,490,455,490,8174500,"2012-11-26","IGAR"
470,495,465,470,3081500,"2012-11-27","IGAR"
465,480,465,465,2201000,"2012-11-28","IGAR"
460,480,460,460,1920000,"2012-11-29","IGAR"
465,465,455,465,426500,"2012-11-30","IGAR"
460,470,460,460,297500,"2012-12-03","IGAR"
450,460,445,450,565000,"2012-12-04","IGAR"
450,450,440,450,9e+05,"2012-12-05","IGAR"
440,450,435,440,1345500,"2012-12-06","IGAR"
420,425,410,420,611000,"2012-12-07","IGAR"
415,420,415,415,399000,"2012-12-10","IGAR"
410,420,405,410,210500,"2012-12-11","IGAR"
395,415,395,395,775000,"2012-12-12","IGAR"
410,410,390,410,932000,"2012-12-13","IGAR"
415,420,410,415,391000,"2012-12-14","IGAR"
400,410,400,400,249000,"2012-12-17","IGAR"
400,400,390,400,279000,"2012-12-18","IGAR"
385,395,380,385,414500,"2012-12-19","IGAR"
380,385,375,380,353500,"2012-12-20","IGAR"
375,385,375,375,105500,"2012-12-21","IGAR"
380,385,375,380,3,"2012-12-26","IGAR"
380,390,380,380,229000,"2012-12-27","IGAR"
375,385,375,375,456500,"2012-12-28","IGAR"
385,395,380,385,111500,"2013-01-02","IGAR"
395,395,380,395,441500,"2013-01-03","IGAR"
400,405,390,400,92500,"2013-01-04","IGAR"
410,415,405,410,380500,"2013-01-07","IGAR"
410,415,410,410,183000,"2013-01-08","IGAR"
400,405,400,400,49000,"2013-01-09","IGAR"
395,405,395,395,249500,"2013-01-10","IGAR"
400,410,395,400,21500,"2013-01-11","IGAR"
415,415,405,415,247000,"2013-01-14","IGAR"
430,435,415,430,917500,"2013-01-15","IGAR"
425,430,420,425,396000,"2013-01-16","IGAR"
420,430,415,420,225000,"2013-01-17","IGAR"
420,425,415,420,102000,"2013-01-18","IGAR"
425,425,420,425,147500,"2013-01-21","IGAR"
425,425,425,425,0,"2013-01-22","IGAR"
420,420,415,420,247000,"2013-01-23","IGAR"
420,425,415,420,52500,"2013-01-25","IGAR"
420,425,415,420,90500,"2013-01-28","IGAR"
410,420,410,410,264500,"2013-01-29","IGAR"
420,420,410,420,70000,"2013-01-30","IGAR"
420,420,410,420,70500,"2013-01-31","IGAR"
415,415,415,415,54500,"2013-02-01","IGAR"
405,420,405,405,77500,"2013-02-04","IGAR"
410,415,400,410,166500,"2013-02-05","IGAR"
410,410,405,410,49000,"2013-02-06","IGAR"
410,415,405,410,103000,"2013-02-07","IGAR"
405,410,405,405,87000,"2013-02-08","IGAR"
405,415,400,405,63500,"2013-02-11","IGAR"
405,405,400,405,914500,"2013-02-12","IGAR"
405,405,400,405,517500,"2013-02-13","IGAR"
410,410,400,410,164000,"2013-02-14","IGAR"
405,410,405,405,144500,"2013-02-15","IGAR"
405,410,400,405,178000,"2013-02-18","IGAR"
400,405,395,400,234000,"2013-02-19","IGAR"
400,405,385,400,550000,"2013-02-20","IGAR"
400,405,395,400,55500,"2013-02-21","IGAR"
410,410,400,410,390000,"2013-02-22","IGAR"
405,410,400,405,187500,"2013-02-25","IGAR"
405,410,400,405,396000,"2013-02-26","IGAR"
410,410,400,410,469000,"2013-02-27","IGAR"
410,415,405,410,655500,"2013-02-28","IGAR"
415,420,410,415,223500,"2013-03-01","IGAR"
410,425,410,410,497000,"2013-03-04","IGAR"
415,430,410,415,2525000,"2013-03-05","IGAR"
420,440,415,420,1267500,"2013-03-06","IGAR"
415,425,415,415,146500,"2013-03-07","IGAR"
415,425,410,415,477000,"2013-03-08","IGAR"
415,420,410,415,199500,"2013-03-11","IGAR"
420,430,415,420,567500,"2013-03-13","IGAR"
415,420,415,415,127000,"2013-03-14","IGAR"
415,420,415,415,304000,"2013-03-15","IGAR"
415,420,410,415,138000,"2013-03-18","IGAR"
410,420,410,410,81500,"2013-03-19","IGAR"
410,420,410,410,233500,"2013-03-20","IGAR"
410,415,400,410,171000,"2013-03-21","IGAR"
405,410,405,405,111000,"2013-03-22","IGAR"
410,410,405,410,59500,"2013-03-25","IGAR"
410,415,410,410,151500,"2013-03-26","IGAR"
455,470,410,455,11287000,"2013-03-27","IGAR"
440,465,440,440,5455500,"2013-03-28","IGAR"
445,455,440,445,5906500,"2013-04-01","IGAR"
445,450,445,445,727500,"2013-04-02","IGAR"
445,450,440,445,727500,"2013-04-03","IGAR"
435,445,430,435,697500,"2013-04-04","IGAR"
435,440,430,435,644500,"2013-04-05","IGAR"
435,445,435,435,221000,"2013-04-08","IGAR"
430,435,430,430,2e+05,"2013-04-09","IGAR"
425,435,420,425,3394500,"2013-04-10","IGAR"
420,430,415,420,3318000,"2013-04-11","IGAR"
435,455,420,435,4204000,"2013-04-12","IGAR"
430,440,430,430,360500,"2013-04-15","IGAR"
430,435,420,430,436500,"2013-04-16","IGAR"
430,440,425,430,487000,"2013-04-17","IGAR"
430,440,425,430,774000,"2013-04-18","IGAR"
430,435,425,430,265000,"2013-04-19","IGAR"
425,430,420,430,365500,"2013-04-22","IGAR"
430,430,430,430,0,"2013-04-23","IGAR"
425,430,420,430,123500,"2013-04-24","IGAR"
425,430,425,430,840500,"2013-04-25","IGAR"
430,430,430,430,547000,"2013-04-26","IGAR"
430,440,430,435,857500,"2013-04-29","IGAR"
435,440,430,435,518500,"2013-04-30","IGAR"
435,440,435,440,391500,"2013-05-01","IGAR"
440,445,430,430,1318500,"2013-05-02","IGAR"
430,445,430,440,1510500,"2013-05-03","IGAR"
440,455,435,455,3107000,"2013-05-06","IGAR"
460,465,450,465,2144000,"2013-05-07","IGAR"
465,510,465,510,3,"2013-05-08","IGAR"
520,560,500,540,9397000,"2013-05-10","IGAR"
540,550,500,510,3,"2013-05-13","IGAR"
510,540,495,500,2371000,"2013-05-14","IGAR"
500,520,500,520,1358500,"2013-05-15","IGAR"
520,530,500,500,655000,"2013-05-16","IGAR"
500,510,500,500,1060500,"2013-05-17","IGAR"
510,510,495,500,3364500,"2013-05-20","IGAR"
500,510,480,510,4399500,"2013-05-21","IGAR"
510,510,495,500,8329000,"2013-05-22","IGAR"
470,480,450,450,2679000,"2013-05-23","IGAR"
450,465,450,450,741000,"2013-05-24","IGAR"
450,455,445,445,721500,"2013-05-27","IGAR"
450,450,435,435,963500,"2013-05-28","IGAR"
435,440,430,430,855000,"2013-05-29","IGAR"
430,430,425,425,277500,"2013-05-30","IGAR"
425,435,420,430,304000,"2013-05-31","IGAR"
425,425,420,425,376000,"2013-06-03","IGAR"
420,425,415,415,671500,"2013-06-04","IGAR"
415,420,415,420,139500,"2013-06-05","IGAR"
410,420,410,415,234000,"2013-06-07","IGAR"
425,425,410,415,143500,"2013-06-10","IGAR"
405,405,385,385,3,"2013-06-11","IGAR"
375,400,375,400,3,"2013-06-12","IGAR"
395,400,390,395,5981500,"2013-06-13","IGAR"
400,400,390,395,54500,"2013-06-14","IGAR"
395,395,390,390,123000,"2013-06-17","IGAR"
395,405,390,395,557500,"2013-06-18","IGAR"
395,395,390,390,286000,"2013-06-19","IGAR"
385,385,380,380,876000,"2013-06-20","IGAR"
375,380,375,380,279000,"2013-06-21","IGAR"
385,400,385,385,2219500,"2013-06-24","IGAR"
380,390,380,385,339500,"2013-06-25","IGAR"
390,395,385,390,346500,"2013-06-26","IGAR"
395,395,385,385,134500,"2013-06-27","IGAR"
395,400,385,395,95500,"2013-06-28","IGAR"
390,390,390,390,66500,"2013-07-01","IGAR"
395,395,380,380,65500,"2013-07-02","IGAR"
380,380,365,365,450500,"2013-07-03","IGAR"
370,380,360,365,536500,"2013-07-04","IGAR"
360,370,360,360,384000,"2013-07-05","IGAR"
360,360,350,355,62500,"2013-07-08","IGAR"
345,360,345,350,167500,"2013-07-09","IGAR"
370,370,340,355,4597000,"2013-07-10","IGAR"
355,370,355,355,404000,"2013-07-11","IGAR"
360,365,355,360,2008000,"2013-07-12","IGAR"
355,370,355,370,109000,"2013-07-15","IGAR"
380,380,370,375,259500,"2013-07-16","IGAR"
370,370,370,370,69500,"2013-07-17","IGAR"
375,395,375,395,307500,"2013-07-18","IGAR"
395,400,385,385,206500,"2013-07-19","IGAR"
385,385,385,385,52500,"2013-07-22","IGAR"
390,395,390,390,36000,"2013-07-23","IGAR"
395,395,380,380,50500,"2013-07-24","IGAR"
385,395,385,385,31500,"2013-07-25","IGAR"
385,385,380,380,3000,"2013-07-26","IGAR"
405,405,380,380,20000,"2013-07-29","IGAR"
375,375,360,370,87000,"2013-07-30","IGAR"
370,380,370,370,109500,"2013-07-31","IGAR"
390,390,375,375,49000,"2013-08-01","IGAR"
375,375,375,375,17500,"2013-08-02","IGAR"
375,375,355,355,430000,"2013-08-12","IGAR"
350,355,340,340,4105500,"2013-08-13","IGAR"
345,370,345,365,2071500,"2013-08-14","IGAR"
365,365,360,360,694000,"2013-08-15","IGAR"
360,365,360,365,616000,"2013-08-16","IGAR"
365,365,350,360,908500,"2013-08-19","IGAR"
350,350,345,345,849000,"2013-08-20","IGAR"
345,360,340,345,391000,"2013-08-21","IGAR"
345,350,340,350,56500,"2013-08-22","IGAR"
360,360,345,345,27000,"2013-08-23","IGAR"
350,350,345,345,40000,"2013-08-26","IGAR"
340,340,325,325,137000,"2013-08-27","IGAR"
315,320,315,320,68000,"2013-08-28","IGAR"
365,365,340,345,3500,"2013-08-29","IGAR"
365,385,350,350,13000,"2013-08-30","IGAR"
340,340,340,340,500,"2013-09-02","IGAR"
350,350,330,340,113000,"2013-09-03","IGAR"
320,365,320,345,17000,"2013-09-04","IGAR"
350,350,345,345,17000,"2013-09-05","IGAR"
340,340,335,335,6000,"2013-09-06","IGAR"
345,350,340,340,21000,"2013-09-09","IGAR"
345,350,325,325,925000,"2013-09-10","IGAR"
325,330,320,320,1146500,"2013-09-11","IGAR"
320,320,315,315,756000,"2013-09-12","IGAR"
315,315,305,310,644000,"2013-09-13","IGAR"
305,325,305,320,712500,"2013-09-16","IGAR"
320,325,320,325,144000,"2013-09-17","IGAR"
325,325,315,320,758500,"2013-09-18","IGAR"
325,330,320,330,190000,"2013-09-19","IGAR"
330,330,320,320,601000,"2013-09-20","IGAR"
320,320,320,320,103500,"2013-09-23","IGAR"
315,320,310,310,350500,"2013-09-24","IGAR"
310,310,305,305,572500,"2013-09-25","IGAR"
310,310,310,310,58500,"2013-09-26","IGAR"
310,310,305,305,259500,"2013-09-27","IGAR"
305,305,300,305,311500,"2013-09-30","IGAR"
305,305,305,305,36000,"2013-10-01","IGAR"
315,315,305,305,149500,"2013-10-02","IGAR"
305,335,305,315,2129000,"2013-10-03","IGAR"
315,325,305,315,240000,"2013-10-04","IGAR"
310,310,310,310,229000,"2013-10-07","IGAR"
310,315,310,315,156500,"2013-10-08","IGAR"
315,325,315,320,430000,"2013-10-09","IGAR"
320,320,310,310,426000,"2013-10-10","IGAR"
315,325,315,320,245500,"2013-10-11","IGAR"
315,325,315,315,293500,"2013-10-16","IGAR"
320,320,315,315,105500,"2013-10-17","IGAR"
315,320,315,315,302000,"2013-10-18","IGAR"
315,320,315,320,14500,"2013-10-21","IGAR"
320,320,320,320,5000,"2013-10-22","IGAR"
320,320,315,320,86500,"2013-10-23","IGAR"
320,325,315,315,254000,"2013-10-24","IGAR"
320,320,315,315,101000,"2013-10-25","IGAR"
315,315,310,315,266000,"2013-10-28","IGAR"
315,315,310,315,193000,"2013-10-29","IGAR"
315,315,310,310,398000,"2013-10-30","IGAR"
310,310,310,310,71500,"2013-10-31","IGAR"
315,315,315,315,500,"2013-11-01","IGAR"
310,310,310,310,808500,"2013-11-04","IGAR"
315,315,310,315,225500,"2013-11-06","IGAR"
320,320,310,310,49500,"2013-11-07","IGAR"
310,320,310,310,151500,"2013-11-08","IGAR"
315,335,315,315,605000,"2013-11-11","IGAR"
315,315,315,315,82500,"2013-11-12","IGAR"
310,320,310,310,103500,"2013-11-13","IGAR"
310,310,310,310,25000,"2013-11-14","IGAR"
310,310,310,310,52500,"2013-11-15","IGAR"
310,310,310,310,8000,"2013-11-18","IGAR"
310,315,310,310,54500,"2013-11-19","IGAR"
320,320,310,310,4500,"2013-11-20","IGAR"
310,310,305,310,55500,"2013-11-21","IGAR"
305,310,305,310,23500,"2013-11-22","IGAR"
310,310,305,310,16000,"2013-11-25","IGAR"
315,315,315,315,13500,"2013-11-26","IGAR"
305,305,300,300,12500,"2013-11-27","IGAR"
305,310,305,305,30500,"2013-11-28","IGAR"
305,305,305,305,31000,"2013-11-29","IGAR"
305,310,305,310,106500,"2013-12-02","IGAR"
305,310,305,310,150500,"2013-12-03","IGAR"
310,310,310,310,150500,"2013-12-04","IGAR"
305,305,300,305,54000,"2013-12-05","IGAR"
305,310,300,305,75000,"2013-12-06","IGAR"
305,305,305,305,10000,"2013-12-09","IGAR"
305,310,305,310,21000,"2013-12-10","IGAR"
300,305,300,305,351500,"2013-12-11","IGAR"
305,305,300,300,85000,"2013-12-12","IGAR"
300,305,300,305,322000,"2013-12-13","IGAR"
300,300,295,295,22500,"2013-12-16","IGAR"
300,300,295,295,38000,"2013-12-17","IGAR"
295,295,295,295,38000,"2013-12-18","IGAR"
295,305,295,305,39000,"2013-12-19","IGAR"
300,300,300,300,500,"2013-12-20","IGAR"
295,300,295,300,1000,"2013-12-23","IGAR"
295,300,295,300,7500,"2013-12-24","IGAR"
295,295,295,295,500,"2013-12-27","IGAR"
295,295,295,295,2000,"2013-12-30","IGAR"
300,300,295,295,39000,"2014-01-02","IGAR"
295,295,290,290,70000,"2014-01-03","IGAR"
290,290,290,290,24000,"2014-01-06","IGAR"
285,295,280,295,120100,"2014-01-07","IGAR"
280,290,280,290,365900,"2014-01-08","IGAR"
280,282,280,282,2600,"2014-01-09","IGAR"
285,290,285,290,51100,"2014-01-10","IGAR"
289,290,279,285,207500,"2014-01-13","IGAR"
285,286,284,284,48300,"2014-01-15","IGAR"
283,288,282,283,10100,"2014-01-16","IGAR"
285,285,281,281,6900,"2014-01-17","IGAR"
281,281,281,281,0,"2014-01-20","IGAR"
282,285,282,285,10000,"2014-01-21","IGAR"
285,300,285,290,110600,"2014-01-22","IGAR"
290,295,289,290,90800,"2014-01-23","IGAR"
285,288,285,285,142800,"2014-01-24","IGAR"
285,285,285,285,44800,"2014-01-27","IGAR"
290,300,290,297,315500,"2014-01-28","IGAR"
295,297,295,295,132900,"2014-01-29","IGAR"
295,300,295,295,1500,"2014-01-30","IGAR"
294,294,294,294,72600,"2014-02-03","IGAR"
294,300,287,294,700,"2014-02-04","IGAR"
290,295,290,295,7600,"2014-02-05","IGAR"
289,299,289,299,6600,"2014-02-06","IGAR"
289,298,289,290,52200,"2014-02-07","IGAR"
295,296,295,296,147800,"2014-02-10","IGAR"
299,299,294,298,33700,"2014-02-11","IGAR"
297,297,297,297,72000,"2014-02-12","IGAR"
296,296,295,295,25600,"2014-02-13","IGAR"
295,295,295,295,500,"2014-02-14","IGAR"
300,303,298,302,109800,"2014-02-17","IGAR"
303,315,303,315,429300,"2014-02-18","IGAR"
310,310,299,301,191500,"2014-02-19","IGAR"
300,300,300,300,139900,"2014-02-20","IGAR"
303,303,303,303,100,"2014-02-21","IGAR"
300,302,290,296,160700,"2014-02-24","IGAR"
297,297,296,296,21100,"2014-02-25","IGAR"
299,300,299,300,9000,"2014-02-26","IGAR"
295,304,295,302,2300,"2014-02-27","IGAR"
300,310,300,304,29300,"2014-02-28","IGAR"
304,304,304,304,0,"2014-03-03","IGAR"
301,303,300,303,2000,"2014-03-04","IGAR"
303,305,302,305,14400,"2014-03-05","IGAR"
306,315,306,315,133700,"2014-03-06","IGAR"
314,319,305,319,35000,"2014-03-07","IGAR"
315,315,309,309,1700,"2014-03-10","IGAR"
309,313,308,308,1800,"2014-03-11","IGAR"
314,314,308,313,7900,"2014-03-12","IGAR"
310,312,310,310,46900,"2014-03-13","IGAR"
310,312,310,311,191500,"2014-03-14","IGAR"
310,311,310,310,52200,"2014-03-17","IGAR"
310,310,309,310,54800,"2014-03-18","IGAR"
311,312,305,312,4700,"2014-03-19","IGAR"
305,305,303,303,32500,"2014-03-20","IGAR"
304,310,303,310,169700,"2014-03-21","IGAR"
310,310,310,310,0,"2014-03-24","IGAR"
313,313,301,303,156100,"2014-03-25","IGAR"
303,305,300,302,98500,"2014-03-26","IGAR"
300,310,300,310,15700,"2014-03-27","IGAR"
310,312,305,305,38100,"2014-03-28","IGAR"
305,310,305,310,25200,"2014-04-01","IGAR"
310,350,309,310,14800,"2014-04-02","IGAR"
310,310,306,310,6900,"2014-04-03","IGAR"
310,320,310,310,15200,"2014-04-04","IGAR"
320,320,310,314,13800,"2014-04-07","IGAR"
315,315,310,310,3100,"2014-04-08","IGAR"
310,310,310,310,0,"2014-04-09","IGAR"
308,310,301,301,21600,"2014-04-10","IGAR"
301,301,301,301,25600,"2014-04-11","IGAR"
305,305,305,305,5100,"2014-04-14","IGAR"
305,305,300,300,60700,"2014-04-15","IGAR"
310,310,301,305,79700,"2014-04-16","IGAR"
305,307,305,305,18200,"2014-04-17","IGAR"
305,305,296,299,198700,"2014-04-21","IGAR"
300,303,300,303,85600,"2014-04-22","IGAR"
305,308,303,304,170400,"2014-04-23","IGAR"
300,301,297,299,24900,"2014-04-24","IGAR"
300,300,296,296,26100,"2014-04-25","IGAR"
297,297,290,294,21400,"2014-04-28","IGAR"
293,296,292,296,32600,"2014-04-29","IGAR"
292,292,291,291,16000,"2014-04-30","IGAR"
291,300,290,300,12600,"2014-05-02","IGAR"
298,298,291,291,95100,"2014-05-05","IGAR"
293,293,292,292,600,"2014-05-06","IGAR"
291,294,288,294,204200,"2014-05-07","IGAR"
295,295,288,293,133000,"2014-05-08","IGAR"
293,295,293,294,23100,"2014-05-09","IGAR"
293,307,290,293,955800,"2014-05-12","IGAR"
295,300,291,297,34200,"2014-05-13","IGAR"
294,297,289,290,320000,"2014-05-14","IGAR"
290,290,286,289,165600,"2014-05-16","IGAR"
280,289,279,280,318700,"2014-05-19","IGAR"
280,282,278,280,256700,"2014-05-20","IGAR"
277,280,276,277,103200,"2014-05-21","IGAR"
270,278,270,270,612800,"2014-05-22","IGAR"
272,286,270,272,2520200,"2014-05-23","IGAR"
274,274,270,274,101200,"2014-05-26","IGAR"
272,274,270,272,18300,"2014-05-28","IGAR"
274,274,271,274,106800,"2014-05-30","IGAR"
276,279,267,276,85600,"2014-06-02","IGAR"
270,277,270,270,89800,"2014-06-03","IGAR"
272,272,268,272,14100,"2014-06-04","IGAR"
273,273,270,273,2600,"2014-06-05","IGAR"
270,277,270,270,15300,"2014-06-06","IGAR"
268,273,268,268,49200,"2014-06-09","IGAR"
273,273,270,273,5700,"2014-06-10","IGAR"
270,272,269,270,155400,"2014-06-11","IGAR"
266,270,266,266,130600,"2014-06-12","IGAR"
270,270,265,270,139400,"2014-06-13","IGAR"
265,265,265,265,2300,"2014-06-16","IGAR"
266,268,265,266,28400,"2014-06-17","IGAR"
265,268,265,265,11100,"2014-06-18","IGAR"
265,265,265,265,10700,"2014-06-19","IGAR"
265,268,265,265,44400,"2014-06-20","IGAR"
263,265,263,263,5300,"2014-06-23","IGAR"
252,269,246,252,205100,"2014-06-24","IGAR"
252,252,247,252,110700,"2014-06-25","IGAR"
255,255,251,255,77500,"2014-06-26","IGAR"
254,254,251,254,179600,"2014-06-27","IGAR"
256,256,254,256,6700,"2014-06-30","IGAR"
255,256,255,255,6600,"2014-07-01","IGAR"
256,256,255,256,22600,"2014-07-02","IGAR"
257,257,255,257,11000,"2014-07-03","IGAR"
258,258,258,258,4900,"2014-07-04","IGAR"
266,275,258,266,71300,"2014-07-07","IGAR"
260,270,260,260,83400,"2014-07-08","IGAR"
260,260,260,260,0,"2014-07-09","IGAR"
253,264,250,253,398300,"2014-07-10","IGAR"
255,270,253,255,53500,"2014-07-11","IGAR"
254,260,251,254,608600,"2014-07-14","IGAR"
255,256,253,255,120100,"2014-07-15","IGAR"
260,260,255,260,1386400,"2014-07-16","IGAR"
271,282,265,271,4983700,"2014-07-17","IGAR"
271,277,261,271,68400,"2014-07-18","IGAR"
274,276,273,274,125500,"2014-07-21","IGAR"
275,275,270,275,279100,"2014-07-22","IGAR"
277,280,275,277,119200,"2014-07-23","IGAR"
273,273,271,273,49200,"2014-07-24","IGAR"
269,275,269,269,52200,"2014-07-25","IGAR"
278,280,267,278,3200,"2014-08-04","IGAR"
269,280,267,269,36100,"2014-08-05","IGAR"
267,271,264,267,61700,"2014-08-06","IGAR"
271,271,265,271,6400,"2014-08-07","IGAR"
271,271,265,271,25600,"2014-08-08","IGAR"
270,271,270,270,5000,"2014-08-11","IGAR"
270,271,270,270,15600,"2014-08-12","IGAR"
270,270,270,270,14800,"2014-08-13","IGAR"
275,280,270,275,307500,"2014-08-14","IGAR"
276,278,272,276,132000,"2014-08-15","IGAR"
275,276,273,275,79700,"2014-08-18","IGAR"
274,275,273,274,860000,"2014-08-19","IGAR"
276,280,273,276,36100,"2014-08-20","IGAR"
277,278,276,277,73500,"2014-08-21","IGAR"
282,283,274,282,69900,"2014-08-22","IGAR"
281,284,280,281,62100,"2014-08-25","IGAR"
282,283,280,282,136800,"2014-08-26","IGAR"
284,284,281,284,55700,"2014-08-27","IGAR"
283,284,281,283,47700,"2014-08-28","IGAR"
283,284,280,283,72000,"2014-08-29","IGAR"
276,283,276,276,41600,"2014-09-01","IGAR"
276,279,274,276,41000,"2014-09-02","IGAR"
275,280,273,275,108000,"2014-09-03","IGAR"
276,278,272,276,126700,"2014-09-04","IGAR"
275,276,275,275,19800,"2014-09-05","IGAR"
276,279,273,276,9200,"2014-09-08","IGAR"
275,278,275,275,21200,"2014-09-09","IGAR"
276,276,270,276,11700,"2014-09-10","IGAR"
276,279,275,276,4200,"2014-09-11","IGAR"
276,277,275,276,1600,"2014-09-12","IGAR"
277,277,275,277,17200,"2014-09-15","IGAR"
277,277,276,277,181600,"2014-09-16","IGAR"
282,282,276,282,72200,"2014-09-17","IGAR"
275,282,275,275,293900,"2014-09-18","IGAR"
282,282,282,282,20100,"2014-09-19","IGAR"
283,285,277,283,296900,"2014-09-22","IGAR"
276,283,272,276,107200,"2014-09-23","IGAR"
278,281,272,278,4300,"2014-09-24","IGAR"
279,281,278,279,76100,"2014-09-25","IGAR"
276,278,275,276,201100,"2014-09-26","IGAR"
277,279,272,277,255900,"2014-09-29","IGAR"
279,280,278,279,3800,"2014-09-30","IGAR"
281,282,275,281,6300,"2014-10-01","IGAR"
279,279,275,279,415700,"2014-10-02","IGAR"
278,278,267,278,15300,"2014-10-03","IGAR"
278,278,278,278,2000,"2014-10-06","IGAR"
278,278,275,278,2500,"2014-10-07","IGAR"
272,275,269,272,18000,"2014-10-08","IGAR"
270,270,269,270,16600,"2014-10-09","IGAR"
270,272,270,270,21400,"2014-10-10","IGAR"
271,271,268,271,6000,"2014-10-13","IGAR"
271,271,270,271,3000,"2014-10-14","IGAR"
275,275,270,275,7600,"2014-10-15","IGAR"
275,275,275,275,100,"2014-10-16","IGAR"
274,274,268,274,15300,"2014-10-17","IGAR"
275,275,274,275,11000,"2014-10-20","IGAR"
275,275,275,275,600,"2014-10-21","IGAR"
276,276,273,276,2500,"2014-10-22","IGAR"
270,275,270,270,71500,"2014-10-23","IGAR"
270,275,268,270,80400,"2014-10-24","IGAR"
273,275,270,273,500,"2014-10-27","IGAR"
273,274,272,273,2200,"2014-10-28","IGAR"
280,280,275,280,295500,"2014-10-29","IGAR"
286,305,280,286,567400,"2014-10-30","IGAR"
295,300,285,295,495500,"2014-10-31","IGAR"
306,310,295,306,101500,"2014-11-03","IGAR"
305,307,295,305,44600,"2014-11-04","IGAR"
286,300,286,286,55800,"2014-11-05","IGAR"
297,309,286,297,381600,"2014-11-06","IGAR"
301,310,300,301,598700,"2014-11-07","IGAR"
309,314,300,309,16000,"2014-11-10","IGAR"
309,310,300,309,28300,"2014-11-11","IGAR"
307,312,300,307,49600,"2014-11-12","IGAR"
304,306,300,304,1800,"2014-11-13","IGAR"
308,314,304,308,63800,"2014-11-14","IGAR"
308,315,310,310,4300,"2014-11-17","IGAR"
311,315,306,311,106500,"2014-11-18","IGAR"
314,319,311,314,48000,"2014-11-19","IGAR"
327,330,320,327,970200,"2014-11-20","IGAR"
327,330,322,327,324500,"2014-11-21","IGAR"
323,330,322,323,572100,"2014-11-24","IGAR"
326,329,317,326,36000,"2014-11-25","IGAR"
325,330,319,325,744800,"2014-11-26","IGAR"
326,326,315,326,124800,"2014-11-27","IGAR"
320,330,315,320,463000,"2014-11-28","IGAR"
330,330,320,325,338200,"2014-12-01","IGAR"
325,325,320,320,140700,"2014-12-02","IGAR"
325,327,320,323,250500,"2014-12-03","IGAR"
322,322,316,319,68600,"2014-12-04","IGAR"
320,323,316,323,100500,"2014-12-05","IGAR"
316,320,315,320,63400,"2014-12-08","IGAR"
322,322,315,320,70300,"2014-12-09","IGAR"
319,320,316,318,215400,"2014-12-10","IGAR"
320,320,316,316,126500,"2014-12-11","IGAR"
320,324,315,324,499300,"2014-12-12","IGAR"
330,337,324,335,796100,"2014-12-15","IGAR"
326,326,313,319,201900,"2014-12-16","IGAR"
324,324,309,323,47000,"2014-12-17","IGAR"
324,324,313,323,500,"2014-12-18","IGAR"
314,320,313,318,28100,"2014-12-19","IGAR"
314,323,314,323,11100,"2014-12-22","IGAR"
322,323,315,323,32600,"2014-12-23","IGAR"
325,325,314,325,4800,"2014-12-24","IGAR"
325,325,325,325,0,"2014-12-29","IGAR"
324,325,310,315,82900,"2014-12-30","IGAR"
324,324,324,324,100,"2015-01-02","IGAR"
324,333,324,328,160400,"2015-01-05","IGAR"
329,330,317,327,231500,"2015-01-06","IGAR"
329,330,328,329,325800,"2015-01-07","IGAR"
330,334,318,327,566000,"2015-01-08","IGAR"
325,325,325,325,100,"2015-01-09","IGAR"
327,327,320,326,20200,"2015-01-12","IGAR"
330,330,319,320,141600,"2015-01-13","IGAR"
325,325,315,320,25600,"2015-01-14","IGAR"
324,325,312,324,29800,"2015-01-15","IGAR"
319,322,312,319,47000,"2015-01-16","IGAR"
324,324,324,324,100,"2015-01-19","IGAR"
312,317,312,317,22400,"2015-01-20","IGAR"
317,319,311,318,9000,"2015-01-21","IGAR"
323,323,314,321,46600,"2015-01-22","IGAR"
321,321,320,321,20100,"2015-01-23","IGAR"
315,321,311,318,55300,"2015-01-26","IGAR"
324,324,315,320,10200,"2015-01-27","IGAR"
315,318,315,316,67900,"2015-01-28","IGAR"
316,323,316,319,31200,"2015-01-29","IGAR"
323,323,316,319,99300,"2015-01-30","IGAR"
318,325,315,324,6000,"2015-02-02","IGAR"
323,324,319,319,95700,"2015-02-03","IGAR"
325,325,312,324,99300,"2015-02-04","IGAR"
315,315,312,312,51000,"2015-02-05","IGAR"
325,325,325,325,100,"2015-02-06","IGAR"
325,325,325,325,0,"2015-02-09","IGAR"
325,325,325,325,0,"2015-02-10","IGAR"
325,325,325,325,0,"2015-02-11","IGAR"
306,324,306,320,20200,"2015-02-12","IGAR"
325,325,317,324,57600,"2015-02-13","IGAR"
320,323,312,320,1900,"2015-02-16","IGAR"
320,320,320,320,800,"2015-02-17","IGAR"
325,325,313,315,32900,"2015-02-18","IGAR"
320,320,320,320,200,"2015-02-20","IGAR"
320,323,306,320,6800,"2015-02-23","IGAR"
319,320,315,315,27300,"2015-02-24","IGAR"
315,315,305,306,161400,"2015-02-25","IGAR"
314,314,310,313,21300,"2015-02-26","IGAR"
315,315,290,303,584000,"2015-02-27","IGAR"
314,314,291,306,135600,"2015-03-02","IGAR"
300,314,300,308,157300,"2015-03-03","IGAR"
315,325,310,311,106700,"2015-03-04","IGAR"
299,316,290,299,877600,"2015-03-05","IGAR"
300,305,293,294,281800,"2015-03-06","IGAR"
295,301,292,297,115500,"2015-03-09","IGAR"
295,305,295,300,139200,"2015-03-10","IGAR"
297,300,295,300,700,"2015-03-11","IGAR"
295,300,291,298,29000,"2015-03-12","IGAR"
298,300,293,300,2800,"2015-03-13","IGAR"
295,300,295,299,5800,"2015-03-16","IGAR"
290,350,290,312,541900,"2015-03-17","IGAR"
312,340,310,310,41200,"2015-03-18","IGAR"
310,325,310,319,6200,"2015-03-19","IGAR"
311,325,311,319,800,"2015-03-20","IGAR"
325,325,290,291,1054800,"2015-03-23","IGAR"
293,296,291,295,107800,"2015-03-24","IGAR"
292,297,291,294,166400,"2015-03-25","IGAR"
294,295,282,282,74000,"2015-03-26","IGAR"
290,290,283,285,5300,"2015-03-27","IGAR"
290,290,285,288,30900,"2015-03-30","IGAR"
288,288,280,287,19300,"2015-03-31","IGAR"
285,285,276,280,167400,"2015-04-01","IGAR"
290,290,280,287,6400,"2015-04-02","IGAR"
285,287,280,287,235000,"2015-04-06","IGAR"
290,301,280,289,641600,"2015-04-07","IGAR"
280,294,280,280,112500,"2015-04-08","IGAR"
283,290,283,290,22400,"2015-04-09","IGAR"
288,288,285,288,90100,"2015-04-10","IGAR"
283,294,280,283,246400,"2015-04-13","IGAR"
287,287,282,283,154700,"2015-04-14","IGAR"
283,289,283,285,357600,"2015-04-15","IGAR"
290,290,282,288,18000,"2015-04-16","IGAR"
289,293,275,277,1760000,"2015-04-17","IGAR"
280,283,280,281,55000,"2015-04-20","IGAR"
282,283,279,280,58800,"2015-04-21","IGAR"
284,284,277,280,139600,"2015-04-22","IGAR"
275,280,270,277,36000,"2015-04-23","IGAR"
279,280,279,280,400,"2015-04-24","IGAR"
268,280,268,280,10400,"2015-04-27","IGAR"
266,275,250,270,48300,"2015-04-28","IGAR"
279,279,260,277,22300,"2015-04-29","IGAR"
279,283,267,267,145200,"2015-04-30","IGAR"
267,270,267,270,21000,"2015-05-04","IGAR"
270,280,260,265,116400,"2015-05-05","IGAR"
280,280,265,269,63000,"2015-05-06","IGAR"
270,275,270,275,5600,"2015-05-07","IGAR"
270,283,270,270,75600,"2015-05-08","IGAR"
270,275,267,273,107300,"2015-05-11","IGAR"
270,275,270,270,4300,"2015-05-12","IGAR"
270,285,270,280,37300,"2015-05-13","IGAR"
275,289,271,271,375600,"2015-05-15","IGAR"
271,278,268,278,77800,"2015-05-18","IGAR"
275,280,270,280,33100,"2015-05-19","IGAR"
280,280,272,278,93800,"2015-05-20","IGAR"
275,278,270,277,8600,"2015-05-21","IGAR"
278,278,273,273,14100,"2015-05-22","IGAR"
276,276,272,276,9500,"2015-05-25","IGAR"
276,276,275,276,3700,"2015-05-26","IGAR"
268,278,268,272,25100,"2015-05-27","IGAR"
270,274,270,274,30200,"2015-05-28","IGAR"
272,274,267,274,21500,"2015-05-29","IGAR"
274,274,274,274,0,"2015-06-01","IGAR"
268,274,268,274,10600,"2015-06-03","IGAR"
273,273,270,272,5700,"2015-06-04","IGAR"
270,272,270,272,20100,"2015-06-05","IGAR"
270,270,267,269,7100,"2015-06-08","IGAR"
260,270,260,269,11100,"2015-06-09","IGAR"
260,260,260,260,3800,"2015-06-10","IGAR"
255,269,250,265,31800,"2015-06-11","IGAR"
269,269,262,263,144800,"2015-06-12","IGAR"
261,263,261,263,533100,"2015-06-15","IGAR"
269,269,269,269,8100,"2015-06-16","IGAR"
269,285,269,270,11800,"2015-06-17","IGAR"
272,272,250,255,98800,"2015-06-18","IGAR"
267,267,267,267,300,"2015-06-19","IGAR"
268,268,268,268,3700,"2015-06-22","IGAR"
269,269,269,269,100,"2015-06-23","IGAR"
260,269,260,269,22200,"2015-06-24","IGAR"
269,269,269,269,0,"2015-06-25","IGAR"
269,269,269,269,0,"2015-06-26","IGAR"
268,268,268,268,400,"2015-06-29","IGAR"
268,268,268,268,0,"2015-06-30","IGAR"
268,268,268,268,0,"2015-07-01","IGAR"
270,270,269,269,200,"2015-07-02","IGAR"
289,289,268,268,2800,"2015-07-03","IGAR"
266,279,266,273,400,"2015-07-06","IGAR"
265,265,262,262,10300,"2015-07-07","IGAR"
270,270,270,270,100,"2015-07-08","IGAR"
251,270,251,270,400,"2015-07-09","IGAR"
267,267,267,267,200,"2015-07-10","IGAR"
270,270,270,270,100,"2015-07-13","IGAR"
268,281,268,280,218500,"2015-07-14","IGAR"
280,280,272,272,277100,"2015-07-15","IGAR"
270,290,270,272,300,"2015-07-22","IGAR"
287,287,287,287,100,"2015-07-23","IGAR"
280,301,280,300,1466700,"2015-07-24","IGAR"
300,300,290,299,129200,"2015-07-27","IGAR"
295,299,270,290,59500,"2015-07-28","IGAR"
290,290,270,271,175300,"2015-07-29","IGAR"
271,290,269,280,104900,"2015-07-30","IGAR"
275,285,275,285,200,"2015-07-31","IGAR"
290,290,271,271,66600,"2015-08-03","IGAR"
273,289,270,285,187000,"2015-08-04","IGAR"
285,297,276,286,519100,"2015-08-05","IGAR"
286,289,271,284,210200,"2015-08-06","IGAR"
283,291,270,287,45200,"2015-08-07","IGAR"
284,284,270,275,86800,"2015-08-10","IGAR"
275,290,270,288,267400,"2015-08-11","IGAR"
270,285,266,284,112400,"2015-08-12","IGAR"
285,285,272,272,7600,"2015-08-13","IGAR"
272,275,272,275,4100,"2015-08-14","IGAR"
270,274,269,274,32300,"2015-08-18","IGAR"
274,274,266,273,23300,"2015-08-19","IGAR"
266,272,266,272,2100,"2015-08-20","IGAR"
265,265,265,265,40000,"2015-08-21","IGAR"
240,265,240,240,96100,"2015-08-24","IGAR"
220,240,220,240,219500,"2015-08-25","IGAR"
250,250,220,250,23700,"2015-08-26","IGAR"
270,275,250,268,63600,"2015-08-27","IGAR"
251,265,250,250,23200,"2015-08-28","IGAR"
264,264,231,231,600,"2015-08-31","IGAR"
231,273,231,266,512600,"2015-09-01","IGAR"
253,265,250,263,63700,"2015-09-02","IGAR"
264,264,260,263,5800,"2015-09-03","IGAR"
265,271,265,271,508600,"2015-09-04","IGAR"
266,278,266,271,169400,"2015-09-07","IGAR"
267,275,267,274,9000,"2015-09-08","IGAR"
275,277,271,277,107000,"2015-09-09","IGAR"
275,275,275,275,20200,"2015-09-10","IGAR"
280,280,280,280,60100,"2015-09-11","IGAR"
281,281,272,272,21000,"2015-09-14","IGAR"
277,280,277,280,85800,"2015-09-15","IGAR"
279,290,279,289,102000,"2015-09-16","IGAR"
295,295,289,293,72800,"2015-09-17","IGAR"
295,299,290,298,100400,"2015-09-18","IGAR"
299,299,299,299,100,"2015-09-21","IGAR"
298,298,280,280,4400,"2015-09-22","IGAR"
281,285,275,275,1500,"2015-09-23","IGAR"
285,285,272,272,400,"2015-09-25","IGAR"
280,280,280,280,100,"2015-09-28","IGAR"
272,295,272,285,51800,"2015-09-29","IGAR"
295,295,281,295,105600,"2015-09-30","IGAR"
286,295,286,295,2100,"2015-10-01","IGAR"
290,290,290,290,600,"2015-10-02","IGAR"
294,294,289,290,14200,"2015-10-05","IGAR"
294,294,276,276,5700,"2015-10-06","IGAR"
278,290,278,290,1100,"2015-10-07","IGAR"
290,290,290,290,100,"2015-10-08","IGAR"
275,290,275,290,30100,"2015-10-09","IGAR"
289,289,285,286,1800,"2015-10-12","IGAR"
275,285,272,275,30700,"2015-10-13","IGAR"
275,286,275,280,600,"2015-10-15","IGAR"
288,288,272,280,6200,"2015-10-16","IGAR"
272,280,272,280,10100,"2015-10-19","IGAR"
280,280,273,273,6200,"2015-10-20","IGAR"
280,285,273,273,40700,"2015-10-21","IGAR"
288,288,272,274,1900,"2015-10-22","IGAR"
280,280,280,280,100,"2015-10-23","IGAR"
273,273,272,272,17700,"2015-10-26","IGAR"
271,278,270,277,29200,"2015-10-27","IGAR"
279,279,279,279,100,"2015-10-28","IGAR"
279,279,279,279,0,"2015-10-29","IGAR"
270,270,270,270,9800,"2015-10-30","IGAR"
268,270,268,270,2000,"2015-11-02","IGAR"
270,270,270,270,33700,"2015-11-03","IGAR"
268,277,268,277,2600,"2015-11-04","IGAR"
277,277,277,277,100,"2015-11-05","IGAR"
277,277,277,277,0,"2015-11-06","IGAR"
274,274,274,274,200,"2015-11-09","IGAR"
271,271,268,270,56800,"2015-11-10","IGAR"
277,277,277,277,200,"2015-11-11","IGAR"
270,270,268,268,1500,"2015-11-12","IGAR"
277,277,267,267,10200,"2015-11-13","IGAR"
275,275,241,249,131300,"2015-11-16","IGAR"
240,240,239,240,82400,"2015-11-17","IGAR"
240,240,230,240,10200,"2015-11-18","IGAR"
225,240,225,231,11100,"2015-11-19","IGAR"
240,240,214,214,800,"2015-11-20","IGAR"
249,249,243,248,25500,"2015-11-23","IGAR"
250,250,249,249,29200,"2015-11-24","IGAR"
249,249,249,249,1600,"2015-11-25","IGAR"
235,235,234,235,23200,"2015-11-26","IGAR"
235,235,220,234,2300,"2015-11-27","IGAR"
230,233,217,224,10600,"2015-11-30","IGAR"
225,234,222,234,31500,"2015-12-01","IGAR"
235,235,235,235,100,"2015-12-02","IGAR"
235,235,225,225,200,"2015-12-03","IGAR"
234,234,222,225,1000,"2015-12-04","IGAR"
210,215,210,215,3600,"2015-12-07","IGAR"
234,234,220,220,400,"2015-12-08","IGAR"
220,220,220,220,0,"2015-12-09","IGAR"
234,234,225,225,300,"2015-12-10","IGAR"
232,232,230,230,200,"2015-12-11","IGAR"
211,230,211,230,10700,"2015-12-14","IGAR"
220,225,220,225,8400,"2015-12-15","IGAR"
230,230,215,225,22300,"2015-12-16","IGAR"
225,235,225,235,500,"2015-12-17","IGAR"
215,235,215,235,21200,"2015-12-18","IGAR"
235,235,235,235,100,"2015-12-21","IGAR"
235,235,235,235,100,"2015-12-22","IGAR"
235,235,215,230,1200,"2015-12-23","IGAR"
230,230,215,230,2500,"2015-12-28","IGAR"
230,234,219,219,52700,"2015-12-29","IGAR"
230,230,205,224,198600,"2015-12-30","IGAR"
226,226,212,212,58900,"2016-01-04","IGAR"
224,224,212,215,2100,"2016-01-05","IGAR"
224,242,214,214,4700,"2016-01-06","IGAR"
224,224,224,224,100,"2016-01-07","IGAR"
225,225,225,225,600,"2016-01-08","IGAR"
225,225,225,225,800,"2016-01-11","IGAR"
225,225,225,225,6500,"2016-01-12","IGAR"
214,223,213,223,23400,"2016-01-13","IGAR"
223,223,223,223,0,"2016-01-14","IGAR"
230,230,230,230,100,"2016-01-15","IGAR"
224,224,224,224,1000,"2016-01-18","IGAR"
224,224,224,224,0,"2016-01-19","IGAR"
214,240,214,240,5000,"2016-01-20","IGAR"
218,218,218,218,26100,"2016-01-21","IGAR"
230,230,205,222,14000,"2016-01-22","IGAR"
222,222,222,222,0,"2016-01-25","IGAR"
230,230,230,230,100,"2016-01-26","IGAR"
230,250,230,250,900,"2016-01-27","IGAR"
250,250,250,250,0,"2016-01-28","IGAR"
249,250,249,250,200,"2016-01-29","IGAR"
240,240,225,240,66600,"2016-02-01","IGAR"
217,235,216,216,74500,"2016-02-02","IGAR"
223,223,223,223,2600,"2016-02-03","IGAR"
235,235,235,235,100,"2016-02-04","IGAR"
247,247,247,247,100,"2016-02-05","IGAR"
247,247,247,247,0,"2016-02-09","IGAR"
245,245,223,242,11700,"2016-02-10","IGAR"
242,242,220,240,3200,"2016-02-11","IGAR"
240,240,240,240,100,"2016-02-12","IGAR"
226,239,226,239,30200,"2016-02-15","IGAR"
234,239,234,239,2500,"2016-02-16","IGAR"
239,239,239,239,100,"2016-02-17","IGAR"
239,239,239,239,0,"2016-02-18","IGAR"
237,237,222,235,20600,"2016-02-19","IGAR"
235,235,235,235,0,"2016-02-22","IGAR"
230,235,216,235,64800,"2016-02-23","IGAR"
235,235,235,235,0,"2016-02-24","IGAR"
250,250,240,249,400,"2016-02-25","IGAR"
249,249,249,249,100,"2016-02-26","IGAR"
249,249,225,229,40800,"2016-02-29","IGAR"
227,228,211,212,183500,"2016-03-01","IGAR"
224,225,224,225,13200,"2016-03-02","IGAR"
216,225,216,225,200,"2016-03-03","IGAR"
217,230,217,229,51600,"2016-03-04","IGAR"
235,235,235,235,5200,"2016-03-07","IGAR"
236,245,230,238,8500,"2016-03-08","IGAR"
245,245,221,221,16500,"2016-03-10","IGAR"
221,221,221,221,0,"2016-03-11","IGAR"
221,221,221,221,0,"2016-03-14","IGAR"
236,236,235,236,160700,"2016-03-15","IGAR"
236,239,235,236,55600,"2016-03-16","IGAR"
244,244,236,243,5500,"2016-03-17","IGAR"
236,236,236,236,13300,"2016-03-18","IGAR"
236,243,236,242,400,"2016-03-21","IGAR"
236,242,236,236,55000,"2016-03-22","IGAR"
244,244,244,244,300,"2016-03-23","IGAR"
244,244,244,244,0,"2016-03-24","IGAR"
250,250,240,248,950100,"2016-03-28","IGAR"
248,250,248,248,12400,"2016-03-29","IGAR"
248,264,248,264,18600,"2016-03-30","IGAR"
250,250,250,250,63900,"2016-03-31","IGAR"
260,260,250,255,35500,"2016-04-01","IGAR"
250,255,250,255,86100,"2016-04-04","IGAR"
259,259,255,258,5400,"2016-04-05","IGAR"
259,259,254,255,4600,"2016-04-06","IGAR"
255,255,255,255,27500,"2016-04-07","IGAR"
255,255,255,255,0,"2016-04-08","IGAR"
255,255,255,255,0,"2016-04-11","IGAR"
260,263,260,263,567200,"2016-04-12","IGAR"
263,263,263,263,0,"2016-04-13","IGAR"
263,263,263,263,0,"2016-04-14","IGAR"
263,263,263,263,0,"2016-04-15","IGAR"
263,263,263,263,0,"2016-04-18","IGAR"
263,263,263,263,0,"2016-04-19","IGAR"
260,260,260,260,19600,"2016-04-20","IGAR"
260,270,260,260,41900,"2016-04-21","IGAR"
262,262,262,262,100,"2016-04-22","IGAR"
262,262,262,262,0,"2016-04-25","IGAR"
262,262,262,262,0,"2016-04-26","IGAR"
271,271,270,270,1650400,"2016-04-27","IGAR"
280,280,270,270,2100,"2016-04-28","IGAR"
270,280,270,275,991400,"2016-04-29","IGAR"
276,276,276,276,10000,"2016-05-02","IGAR"
280,280,276,276,44100,"2016-05-03","IGAR"
260,260,260,260,500,"2016-05-04","IGAR"
278,280,278,278,1100,"2016-05-09","IGAR"
270,276,270,270,267100,"2016-05-10","IGAR"
272,272,270,272,1200,"2016-05-11","IGAR"
272,272,272,272,0,"2016-05-12","IGAR"
272,278,272,278,36000,"2016-05-13","IGAR"
278,278,278,278,0,"2016-05-16","IGAR"
278,278,278,278,0,"2016-05-17","IGAR"
278,278,270,270,3200,"2016-05-18","IGAR"
270,270,270,270,5000,"2016-05-19","IGAR"
270,270,270,270,0,"2016-05-20","IGAR"
270,270,270,270,0,"2016-05-23","IGAR"
270,270,270,270,2300,"2016-05-24","IGAR"
260,276,260,276,200,"2016-05-25","IGAR"
276,276,270,270,15200,"2016-05-26","IGAR"
270,270,264,264,14600,"2016-05-27","IGAR"
270,270,270,270,500,"2016-05-30","IGAR"
270,270,270,270,0,"2016-05-31","IGAR"
270,270,270,270,0,"2016-06-01","IGAR"
266,266,264,264,15600,"2016-06-02","IGAR"
268,268,268,268,25900,"2016-06-03","IGAR"
264,270,262,270,81400,"2016-06-06","IGAR"
270,280,266,280,155000,"2016-06-07","IGAR"
296,298,280,292,258200,"2016-06-08","IGAR"
288,290,282,282,29500,"2016-06-09","IGAR"
274,274,270,272,51000,"2016-06-10","IGAR"
272,272,268,272,28400,"2016-06-13","IGAR"
280,290,280,290,817100,"2016-06-14","IGAR"
282,282,280,280,88500,"2016-06-15","IGAR"
282,286,282,286,172900,"2016-06-16","IGAR"
286,286,284,284,34600,"2016-06-17","IGAR"
284,290,284,290,18300,"2016-06-20","IGAR"
286,288,286,288,34900,"2016-06-21","IGAR"
292,310,290,300,1503700,"2016-06-22","IGAR"
300,306,300,300,318000,"2016-06-23","IGAR"
300,310,300,310,1832900,"2016-06-24","IGAR"
310,386,310,386,4738700,"2016-06-27","IGAR"
410,480,408,432,11034200,"2016-06-28","IGAR"
444,540,440,540,25649800,"2016-06-29","IGAR"
570,675,570,675,12900300,"2016-06-30","IGAR"
675,675,675,675,0,"2016-07-01","IGAR"
750,840,615,760,15590000,"2016-07-11","IGAR"
760,790,715,725,7861500,"2016-07-12","IGAR"
725,825,695,725,16693800,"2016-07-13","IGAR"
735,745,715,730,3959400,"2016-07-14","IGAR"
730,740,715,725,3105100,"2016-07-15","IGAR"
725,745,710,725,1772700,"2016-07-18","IGAR"
725,735,710,710,1491700,"2016-07-19","IGAR"
710,720,690,690,2630900,"2016-07-20","IGAR"
690,700,650,670,2301800,"2016-07-21","IGAR"
700,720,610,680,3702500,"2016-07-22","IGAR"
685,730,680,705,2775700,"2016-07-25","IGAR"
705,715,705,710,831000,"2016-07-26","IGAR"
720,720,695,715,822400,"2016-07-27","IGAR"
715,725,700,710,1560600,"2016-07-28","IGAR"
715,735,710,725,2837700,"2016-07-29","IGAR"
725,790,720,775,5998300,"2016-08-01","IGAR"
775,815,700,700,35554400,"2016-08-02","IGAR"
700,755,700,735,9421600,"2016-08-03","IGAR"
730,785,730,730,9774400,"2016-08-04","IGAR"
735,750,720,730,1593500,"2016-08-05","IGAR"
730,745,700,715,2466500,"2016-08-08","IGAR"
715,730,700,700,2808200,"2016-08-09","IGAR"
705,720,705,710,962400,"2016-08-10","IGAR"
710,720,700,700,2545700,"2016-08-11","IGAR"
700,700,665,675,507500,"2016-08-12","IGAR"
660,660,645,660,426400,"2016-08-15","IGAR"
660,665,640,645,286500,"2016-08-16","IGAR"
645,670,610,645,1005600,"2016-08-18","IGAR"
645,670,645,645,344500,"2016-08-19","IGAR"
645,645,620,635,133800,"2016-08-22","IGAR"
630,640,615,640,587200,"2016-08-23","IGAR"
650,720,620,675,1398000,"2016-08-24","IGAR"
700,750,700,705,8674500,"2016-08-25","IGAR"
710,715,670,670,1783700,"2016-08-26","IGAR"
675,700,640,680,2007100,"2016-08-29","IGAR"
690,710,660,690,1698700,"2016-08-30","IGAR"
690,695,680,680,600500,"2016-08-31","IGAR"
680,680,650,650,364900,"2016-09-01","IGAR"
685,685,650,655,467100,"2016-09-02","IGAR"
660,740,660,735,22685100,"2016-09-05","IGAR"
750,770,730,755,35550500,"2016-09-06","IGAR"
765,790,725,730,28182100,"2016-09-07","IGAR"
730,760,730,740,9570900,"2016-09-08","IGAR"
745,755,720,720,7831900,"2016-09-09","IGAR"
720,725,670,695,7704700,"2016-09-13","IGAR"
665,715,660,690,8272700,"2016-09-14","IGAR"
695,725,685,690,14322900,"2016-09-15","IGAR"
690,710,670,680,7955700,"2016-09-16","IGAR"
695,700,680,695,3009600,"2016-09-19","IGAR"
700,700,680,680,741400,"2016-09-20","IGAR"
685,695,680,685,657300,"2016-09-21","IGAR"
685,700,680,680,622900,"2016-09-22","IGAR"
675,715,670,675,17419500,"2016-09-23","IGAR"
685,685,665,675,2491800,"2016-09-26","IGAR"
675,675,610,610,1020600,"2016-09-27","IGAR"
550,550,550,550,294200,"2016-09-28","IGAR"
496,496,496,496,160700,"2016-09-29","IGAR"
496,520,448,448,28374900,"2016-09-30","IGAR"
440,474,404,416,24373800,"2016-10-03","IGAR"
416,452,416,432,17965700,"2016-10-04","IGAR"
432,438,424,426,921600,"2016-10-05","IGAR"
426,430,418,426,884400,"2016-10-06","IGAR"
426,426,410,410,995800,"2016-10-07","IGAR"
410,436,388,414,11499200,"2016-10-10","IGAR"
414,444,414,434,2561300,"2016-10-11","IGAR"
436,444,430,440,576800,"2016-10-12","IGAR"
442,470,426,434,10837700,"2016-10-13","IGAR"
434,442,420,426,586800,"2016-10-14","IGAR"
426,436,424,430,258800,"2016-10-17","IGAR"
424,430,424,424,203500,"2016-10-18","IGAR"
424,430,420,430,418800,"2016-10-19","IGAR"
422,432,420,428,242700,"2016-10-20","IGAR"
422,460,414,438,9734600,"2016-10-21","IGAR"
438,515,438,500,8840600,"2016-10-24","IGAR"
505,520,486,500,3290800,"2016-10-25","IGAR"
490,600,490,590,5301000,"2016-10-26","IGAR"
590,685,545,600,18341400,"2016-10-27","IGAR"
600,645,585,585,6376700,"2016-10-28","IGAR"
585,620,545,580,2298600,"2016-10-31","IGAR"
580,585,540,570,901300,"2016-11-01","IGAR"
550,620,540,580,3393900,"2016-11-02","IGAR"
580,600,565,575,105700,"2016-11-03","IGAR"
575,595,555,580,464500,"2016-11-04","IGAR"
580,580,545,550,678600,"2016-11-07","IGAR"
550,610,540,605,1928600,"2016-11-08","IGAR"
610,615,565,575,429300,"2016-11-09","IGAR"
575,590,550,560,709000,"2016-11-10","IGAR"
550,560,520,520,450200,"2016-11-11","IGAR"
540,540,515,515,69500,"2016-11-14","IGAR"
525,540,505,510,217000,"2016-11-15","IGAR"
510,535,510,530,10500,"2016-11-16","IGAR"
515,540,500,535,159700,"2016-11-17","IGAR"
545,545,520,520,138400,"2016-11-18","IGAR"
500,545,500,530,95200,"2016-11-21","IGAR"
545,560,500,540,212200,"2016-11-22","IGAR"
540,555,510,550,298100,"2016-11-23","IGAR"
555,580,550,565,760800,"2016-11-24","IGAR"
560,575,560,575,142300,"2016-11-25","IGAR"
575,580,550,560,127400,"2016-11-28","IGAR"
580,580,550,550,132700,"2016-11-29","IGAR"
575,575,520,530,411400,"2016-11-30","IGAR"
530,555,500,530,621000,"2016-12-01","IGAR"
540,545,525,535,44000,"2016-12-02","IGAR"
535,565,520,520,553900,"2016-12-05","IGAR"
505,575,505,560,1161400,"2016-12-06","IGAR"
560,570,535,540,376800,"2016-12-07","IGAR"
530,545,505,520,2029400,"2016-12-08","IGAR"
510,550,505,515,4117400,"2016-12-09","IGAR"
515,535,510,535,274200,"2016-12-13","IGAR"
545,545,520,540,77300,"2016-12-14","IGAR"
525,540,520,540,713000,"2016-12-15","IGAR"
540,540,520,535,176200,"2016-12-16","IGAR"
525,535,515,530,125200,"2016-12-19","IGAR"
530,555,510,550,1515100,"2016-12-20","IGAR"
550,560,525,540,410300,"2016-12-21","IGAR"
530,530,500,515,539000,"2016-12-22","IGAR"
525,525,505,525,215500,"2016-12-23","IGAR"
535,540,510,530,36900,"2016-12-27","IGAR"
535,540,515,540,103100,"2016-12-28","IGAR"
515,520,515,520,18000,"2016-12-29","IGAR"
515,525,510,520,138800,"2016-12-30","IGAR"
520,520,520,520,0,"2017-01-02","IGAR"
520,520,500,510,66500,"2017-01-03","IGAR"
510,530,505,525,94500,"2017-01-04","IGAR"
520,520,505,520,85900,"2017-01-05","IGAR"
505,525,505,520,164200,"2017-01-06","IGAR"
520,525,520,520,14900,"2017-01-09","IGAR"
520,520,510,520,44100,"2017-01-10","IGAR"
520,565,510,525,324300,"2017-01-11","IGAR"
525,540,515,525,91300,"2017-01-12","IGAR"
525,535,515,525,32900,"2017-01-13","IGAR"
525,525,500,515,148000,"2017-01-16","IGAR"
515,530,498,500,1551900,"2017-01-17","IGAR"
500,500,498,500,87600,"2017-01-18","IGAR"
500,500,460,480,312500,"2017-01-19","IGAR"
498,505,452,505,182400,"2017-01-20","IGAR"
505,505,490,490,147800,"2017-01-23","IGAR"
500,505,450,488,703400,"2017-01-24","IGAR"
490,490,452,480,428700,"2017-01-25","IGAR"
480,484,464,484,178100,"2017-01-26","IGAR"
484,500,480,496,113500,"2017-01-27","IGAR"
496,500,476,476,24200,"2017-01-30","IGAR"
490,500,476,490,135300,"2017-01-31","IGAR"
490,500,476,490,138200,"2017-02-01","IGAR"
476,500,476,500,973600,"2017-02-02","IGAR"
500,505,490,500,11000,"2017-02-03","IGAR"
500,510,500,505,80400,"2017-02-06","IGAR"
510,515,500,510,30300,"2017-02-07","IGAR"
505,525,500,500,227500,"2017-02-08","IGAR"
500,510,480,500,54400,"2017-02-09","IGAR"
500,510,500,505,1600,"2017-02-10","IGAR"
505,510,494,510,68100,"2017-02-13","IGAR"
510,510,486,500,2700,"2017-02-14","IGAR"
500,500,500,500,0,"2017-02-15","IGAR"
500,500,476,500,3000,"2017-02-16","IGAR"
500,510,480,510,39600,"2017-02-17","IGAR"
498,500,498,500,52200,"2017-02-20","IGAR"
480,510,480,505,49000,"2017-02-21","IGAR"
505,505,484,505,48300,"2017-02-22","IGAR"
510,525,500,525,202700,"2017-02-23","IGAR"
525,535,505,510,147700,"2017-02-24","IGAR"
520,525,492,510,118600,"2017-02-27","IGAR"
510,530,500,530,74600,"2017-02-28","IGAR"
505,520,500,500,60000,"2017-03-01","IGAR"
520,520,496,500,12900,"2017-03-02","IGAR"
510,515,500,500,22400,"2017-03-03","IGAR"
500,510,490,505,50400,"2017-03-06","IGAR"
500,510,500,510,22100,"2017-03-07","IGAR"
510,510,510,510,0,"2017-03-08","IGAR"
498,500,492,498,99100,"2017-03-09","IGAR"
494,500,494,496,25400,"2017-03-10","IGAR"
496,500,490,494,6000,"2017-03-13","IGAR"
494,500,490,490,45300,"2017-03-14","IGAR"
480,500,480,500,137800,"2017-03-15","IGAR"
490,500,490,490,33500,"2017-03-16","IGAR"
490,500,490,498,25200,"2017-03-17","IGAR"
498,510,496,500,8500,"2017-03-20","IGAR"
498,505,498,500,92200,"2017-03-21","IGAR"
500,500,486,488,136000,"2017-03-22","IGAR"
488,500,482,500,642200,"2017-03-23","IGAR"
500,500,494,494,4600,"2017-03-24","IGAR"
500,500,494,500,21300,"2017-03-27","IGAR"
498,500,488,500,262200,"2017-03-29","IGAR"
484,496,470,484,112800,"2017-03-30","IGAR"
484,496,480,480,112400,"2017-03-31","IGAR"
484,490,480,490,71300,"2017-04-03","IGAR"
490,496,442,474,816000,"2017-04-04","IGAR"
474,474,474,474,0,"2017-04-05","IGAR"
440,478,438,478,130700,"2017-04-06","IGAR"
478,490,460,474,70800,"2017-04-07","IGAR"
462,478,460,474,67600,"2017-04-10","IGAR"
474,476,472,472,38600,"2017-04-11","IGAR"
460,468,456,460,101800,"2017-04-12","IGAR"
478,478,460,460,19500,"2017-04-13","IGAR"
460,478,460,474,700,"2017-04-17","IGAR"
474,476,450,474,38300,"2017-04-18","IGAR"
474,474,474,474,0,"2017-04-19","IGAR"
474,476,450,450,44400,"2017-04-20","IGAR"
464,468,450,468,45300,"2017-04-21","IGAR"
468,468,460,468,2400,"2017-04-25","IGAR"
468,478,460,466,19800,"2017-04-26","IGAR"
470,470,460,468,27900,"2017-04-27","IGAR"
468,476,460,468,2900,"2017-04-28","IGAR"
468,472,456,456,40000,"2017-05-02","IGAR"
460,466,458,458,7600,"2017-05-03","IGAR"
466,466,462,462,3500,"2017-05-04","IGAR"
466,466,458,462,64300,"2017-05-05","IGAR"
460,466,460,462,55200,"2017-05-08","IGAR"
468,496,466,468,563900,"2017-05-09","IGAR"
468,476,456,460,287100,"2017-05-10","IGAR"
460,466,450,450,134600,"2017-05-12","IGAR"
450,466,442,460,5300,"2017-05-15","IGAR"
460,460,446,460,5700,"2017-05-16","IGAR"
460,466,446,446,4200,"2017-05-17","IGAR"
446,460,434,460,28900,"2017-05-18","IGAR"
460,460,450,460,13500,"2017-05-19","IGAR"
470,470,446,460,109700,"2017-05-22","IGAR"
460,460,444,444,86900,"2017-05-23","IGAR"
444,458,438,454,143100,"2017-05-24","IGAR"
456,458,450,450,5600,"2017-05-26","IGAR"
452,458,448,450,11900,"2017-05-29","IGAR"
450,458,448,448,11600,"2017-05-30","IGAR"
448,448,442,442,20000,"2017-05-31","IGAR"
442,442,442,442,0,"2017-06-01","IGAR"
448,450,440,450,223500,"2017-06-02","IGAR"
450,456,450,450,8300,"2017-06-05","IGAR"
450,460,450,460,71600,"2017-06-06","IGAR"
460,470,454,464,50400,"2017-06-07","IGAR"
464,470,442,442,1200,"2017-06-08","IGAR"
460,470,460,464,6600,"2017-06-09","IGAR"
464,468,450,468,283000,"2017-06-12","IGAR"
470,470,468,468,200,"2017-06-13","IGAR"
466,470,466,470,25700,"2017-06-14","IGAR"
468,470,468,468,9100,"2017-06-15","IGAR"
470,470,446,460,125300,"2017-06-16","IGAR"
466,468,448,466,25500,"2017-06-19","IGAR"
448,470,448,470,14800,"2017-06-20","IGAR"
468,478,450,478,23700,"2017-06-21","IGAR"
470,470,470,470,2500,"2017-06-22","IGAR"
470,470,470,470,0,"2017-06-23","IGAR"
470,470,470,470,0,"2017-06-26","IGAR"
470,470,470,470,0,"2017-06-27","IGAR"
470,470,470,470,0,"2017-06-28","IGAR"
470,470,470,470,0,"2017-06-29","IGAR"
470,470,470,470,0,"2017-06-30","IGAR"
470,500,448,464,249400,"2017-07-03","IGAR"
450,464,438,440,409200,"2017-07-04","IGAR"
454,470,440,470,294400,"2017-07-05","IGAR"
470,478,450,450,14500,"2017-07-06","IGAR"
452,452,452,452,100,"2017-07-07","IGAR"
452,452,452,452,0,"2017-07-10","IGAR"
460,460,440,460,41200,"2017-07-11","IGAR"
456,458,456,458,3500,"2017-07-12","IGAR"
446,458,440,458,100100,"2017-07-13","IGAR"
450,450,438,448,47100,"2017-07-14","IGAR"
440,450,430,430,459200,"2017-07-17","IGAR"
440,444,430,444,34400,"2017-07-18","IGAR"
442,444,430,444,23100,"2017-07-19","IGAR"
432,444,428,428,346000,"2017-07-20","IGAR"
432,440,432,440,30600,"2017-07-21","IGAR"
430,444,430,444,8500,"2017-07-24","IGAR"
434,450,432,450,101300,"2017-07-25","IGAR"
448,452,448,452,16100,"2017-07-26","IGAR"
460,460,460,460,100,"2017-07-27","IGAR"
450,460,450,460,2500,"2017-07-28","IGAR"
440,460,440,460,33800,"2017-07-31","IGAR"
442,460,430,452,78300,"2017-08-01","IGAR"
440,456,434,440,508600,"2017-08-02","IGAR"
448,460,440,450,17000,"2017-08-03","IGAR"
450,454,436,450,1600,"2017-08-04","IGAR"
450,450,450,450,0,"2017-08-07","IGAR"
450,450,450,450,0,"2017-08-08","IGAR"
450,452,434,434,51000,"2017-08-09","IGAR"
444,450,434,434,4600,"2017-08-10","IGAR"
434,442,434,442,10900,"2017-08-11","IGAR"
446,450,446,450,9200,"2017-08-14","IGAR"
448,460,440,452,10500,"2017-08-15","IGAR"
440,446,434,434,201200,"2017-08-16","IGAR"
434,434,434,434,0,"2017-08-17","IGAR"
438,444,434,436,24800,"2017-08-18","IGAR"
436,436,432,436,10700,"2017-08-21","IGAR"
440,444,428,442,4300,"2017-08-22","IGAR"
442,442,442,442,0,"2017-08-23","IGAR"
442,444,430,430,18200,"2017-08-24","IGAR"
424,438,424,438,4100,"2017-08-25","IGAR"
438,438,438,438,300,"2017-08-28","IGAR"
430,438,430,438,20100,"2017-08-29","IGAR"
432,450,430,438,17700,"2017-08-30","IGAR"
438,438,438,438,0,"2017-08-31","IGAR"
438,438,438,438,0,"2017-09-01","IGAR"
436,436,428,436,6200,"2017-09-04","IGAR"
436,438,410,420,337300,"2017-09-05","IGAR"
420,430,408,424,49000,"2017-09-06","IGAR"
424,430,414,428,8600,"2017-09-07","IGAR"
410,432,410,430,106200,"2017-09-08","IGAR"
430,430,406,426,199100,"2017-09-11","IGAR"
428,428,408,410,25100,"2017-09-12","IGAR"
422,422,400,422,33700,"2017-09-13","IGAR"
410,410,400,410,84000,"2017-09-14","IGAR"
410,418,410,418,3100,"2017-09-15","IGAR"
418,418,398,418,17000,"2017-09-18","IGAR"
418,420,388,394,1055500,"2017-09-19","IGAR"
394,400,394,400,54600,"2017-09-20","IGAR"
400,400,400,400,0,"2017-09-21","IGAR"
406,406,398,400,35400,"2017-09-22","IGAR"
404,404,382,388,74600,"2017-09-25","IGAR"
388,400,384,400,3300,"2017-09-26","IGAR"
400,406,382,382,30800,"2017-09-27","IGAR"
382,398,382,390,61100,"2017-09-28","IGAR"
392,394,380,394,15200,"2017-09-29","IGAR"
394,400,390,390,18500,"2017-10-02","IGAR"
406,406,386,392,7200,"2017-10-03","IGAR"
392,392,390,392,13400,"2017-10-04","IGAR"
394,394,390,390,135300,"2017-10-05","IGAR"
388,390,388,390,1100,"2017-10-06","IGAR"
390,400,378,390,79600,"2017-10-09","IGAR"
406,406,380,390,1800,"2017-10-10","IGAR"
392,400,380,392,37800,"2017-10-11","IGAR"
392,392,392,392,0,"2017-10-12","IGAR"
380,394,380,394,4700,"2017-10-13","IGAR"
392,400,390,394,32900,"2017-10-16","IGAR"
394,394,384,394,11700,"2017-10-17","IGAR"
390,390,390,390,2500,"2017-10-18","IGAR"
386,390,382,390,60300,"2017-10-19","IGAR"
390,390,380,388,19800,"2017-10-20","IGAR"
392,400,380,390,53200,"2017-10-23","IGAR"
390,390,384,390,19000,"2017-10-24","IGAR"
400,400,384,398,22300,"2017-10-25","IGAR"
400,400,380,384,137900,"2017-10-26","IGAR"
390,392,384,392,46700,"2017-10-27","IGAR"
394,396,380,392,129400,"2017-10-30","IGAR"
392,396,388,390,35000,"2017-10-31","IGAR"
392,400,390,398,75300,"2017-11-01","IGAR"
382,410,382,384,206500,"2017-11-02","IGAR"
392,400,386,396,103600,"2017-11-03","IGAR"
396,396,386,396,206300,"2017-11-06","IGAR"
394,410,386,408,561500,"2017-11-07","IGAR"
410,420,400,420,209600,"2017-11-08","IGAR"
416,420,398,420,117800,"2017-11-09","IGAR"
418,420,400,406,72700,"2017-11-10","IGAR"
400,420,396,420,176400,"2017-11-13","IGAR"
420,448,420,446,202900,"2017-11-14","IGAR"
446,450,428,446,112100,"2017-11-15","IGAR"
450,450,428,450,173700,"2017-11-16","IGAR"
448,452,436,450,28200,"2017-11-17","IGAR"
430,450,430,450,13900,"2017-11-20","IGAR"
438,442,432,442,5200,"2017-11-21","IGAR"
450,450,430,446,22900,"2017-11-22","IGAR"
432,434,408,410,239200,"2017-11-23","IGAR"
410,422,410,422,20800,"2017-11-24","IGAR"
420,430,402,404,310500,"2017-11-27","IGAR"
412,412,402,412,111300,"2017-11-28","IGAR"
412,418,402,418,93100,"2017-11-29","IGAR"
418,420,404,416,35700,"2017-11-30","IGAR"
416,416,416,416,0,"2017-12-01","IGAR"
420,422,412,412,21300,"2017-12-04","IGAR"
420,420,388,400,381700,"2017-12-05","IGAR"
400,400,400,400,0,"2017-12-06","IGAR"
390,408,390,408,26400,"2017-12-07","IGAR"
408,408,390,390,90000,"2017-12-08","IGAR"
408,408,390,406,1200,"2017-12-11","IGAR"
406,408,384,404,40300,"2017-12-12","IGAR"
406,406,388,388,87300,"2017-12-13","IGAR"
390,392,388,388,12700,"2017-12-14","IGAR"
390,392,390,392,4000,"2017-12-15","IGAR"
390,392,390,392,200,"2017-12-18","IGAR"
392,398,380,398,45900,"2017-12-19","IGAR"
390,394,390,394,15600,"2017-12-20","IGAR"
390,400,378,386,293800,"2017-12-21","IGAR"
390,400,380,380,306600,"2017-12-22","IGAR"
380,380,380,380,0,"2017-12-25","IGAR"
380,380,380,380,0,"2017-12-26","IGAR"
398,408,376,386,253000,"2017-12-27","IGAR"
386,388,374,376,453800,"2017-12-28","IGAR"
378,400,374,378,298600,"2017-12-29","IGAR"
378,378,378,378,0,"2018-01-01","IGAR"
378,388,376,380,132000,"2018-01-02","IGAR"
382,386,380,382,69300,"2018-01-03","IGAR"
384,384,358,382,434300,"2018-01-04","IGAR"
384,386,378,380,70000,"2018-01-05","IGAR"
380,386,376,382,16700,"2018-01-08","IGAR"
380,380,374,376,124800,"2018-01-09","IGAR"
380,380,378,378,7400,"2018-01-10","IGAR"
378,380,376,380,55300,"2018-01-11","IGAR"
378,378,370,378,193700,"2018-01-12","IGAR"
380,382,376,378,54400,"2018-01-15","IGAR"
378,380,364,374,856300,"2018-01-16","IGAR"
372,376,364,376,180900,"2018-01-17","IGAR"
376,378,364,368,119200,"2018-01-18","IGAR"
366,376,364,374,39500,"2018-01-19","IGAR"
376,378,368,374,147200,"2018-01-22","IGAR"
376,382,370,370,263600,"2018-01-23","IGAR"
370,372,364,366,49900,"2018-01-24","IGAR"
368,372,366,368,123000,"2018-01-25","IGAR"
370,380,368,376,209500,"2018-01-26","IGAR"
378,386,378,380,258300,"2018-01-29","IGAR"
382,386,370,372,324800,"2018-01-30","IGAR"
374,382,366,382,149700,"2018-01-31","IGAR"
382,398,374,392,1108000,"2018-02-01","IGAR"
394,398,380,390,41600,"2018-02-02","IGAR"
390,430,386,420,1125300,"2018-02-05","IGAR"
420,422,390,390,248500,"2018-02-06","IGAR"
400,402,394,400,51000,"2018-02-07","IGAR"
394,410,394,394,200800,"2018-02-08","IGAR"
398,410,392,394,68500,"2018-02-09","IGAR"
394,404,380,404,230500,"2018-02-12","IGAR"
410,418,394,408,66900,"2018-02-13","IGAR"
408,408,390,408,9000,"2018-02-14","IGAR"
408,416,400,414,124500,"2018-02-15","IGAR"
414,414,414,414,0,"2018-02-16","IGAR"
414,420,400,412,64800,"2018-02-19","IGAR"
414,414,400,410,46500,"2018-02-20","IGAR"
410,410,404,404,5800,"2018-02-21","IGAR"
402,410,400,408,12500,"2018-02-22","IGAR"
404,430,404,420,161400,"2018-02-23","IGAR"
424,424,416,416,11000,"2018-02-26","IGAR"
426,426,410,426,18100,"2018-02-27","IGAR"
426,428,418,426,2200,"2018-02-28","IGAR"
430,430,414,428,9900,"2018-03-01","IGAR"
430,430,426,430,400,"2018-03-02","IGAR"
416,428,416,428,28800,"2018-03-05","IGAR"
420,426,412,424,22400,"2018-03-06","IGAR"
430,430,424,424,300,"2018-03-07","IGAR"
408,424,408,420,12200,"2018-03-08","IGAR"
402,410,400,406,9500,"2018-03-09","IGAR"
406,410,400,410,279700,"2018-03-12","IGAR"
410,414,400,400,2800,"2018-03-13","IGAR"
406,406,406,406,200,"2018-03-14","IGAR"
402,404,400,404,102200,"2018-03-15","IGAR"
402,406,396,400,82500,"2018-03-16","IGAR"
396,396,394,396,12800,"2018-03-19","IGAR"
406,406,390,400,48000,"2018-03-20","IGAR"
400,400,400,400,3000,"2018-03-21","IGAR"
390,400,384,390,40500,"2018-03-22","IGAR"
408,410,384,398,30900,"2018-03-23","IGAR"
386,400,386,398,3300,"2018-03-26","IGAR"
408,416,394,408,208200,"2018-03-27","IGAR"
408,410,404,404,6000,"2018-03-28","IGAR"
408,414,400,412,21800,"2018-03-29","IGAR"
412,412,412,412,0,"2018-03-30","IGAR"
412,412,400,400,71500,"2018-04-02","IGAR"
410,410,408,408,1600,"2018-04-03","IGAR"
408,426,394,402,14600,"2018-04-04","IGAR"
392,410,392,410,3300,"2018-04-05","IGAR"
408,408,396,408,40100,"2018-04-06","IGAR"
408,408,398,408,6500,"2018-04-09","IGAR"
408,414,408,412,33300,"2018-04-10","IGAR"
412,412,408,412,1900,"2018-04-11","IGAR"
412,412,402,412,97600,"2018-04-12","IGAR"
402,402,402,402,300,"2018-04-13","IGAR"
402,402,402,402,0,"2018-04-16","IGAR"
402,402,402,402,0,"2018-04-17","IGAR"
420,420,406,406,1100,"2018-04-18","IGAR"
406,406,406,406,0,"2018-04-19","IGAR"
406,406,406,406,0,"2018-04-20","IGAR"
420,420,410,418,2500,"2018-04-23","IGAR"
402,402,402,402,200,"2018-04-24","IGAR"
402,402,402,402,0,"2018-04-25","IGAR"
402,402,402,402,0,"2018-04-26","IGAR"
402,402,402,402,0,"2018-04-27","IGAR"
398,398,394,394,98800,"2018-04-30","IGAR"
394,394,394,394,0,"2018-05-01","IGAR"
408,408,390,390,19600,"2018-05-02","IGAR"
402,402,402,402,100,"2018-05-03","IGAR"
390,390,390,390,41600,"2018-05-04","IGAR"
390,390,384,390,1000,"2018-05-07","IGAR"
392,392,392,392,600,"2018-05-08","IGAR"
390,390,388,390,22300,"2018-05-09","IGAR"
390,390,390,390,0,"2018-05-10","IGAR"
400,400,400,400,2000,"2018-05-11","IGAR"
396,396,396,396,100,"2018-05-14","IGAR"
388,396,388,392,8400,"2018-05-15","IGAR"
400,400,390,390,382800,"2018-05-16","IGAR"
390,392,390,392,51900,"2018-05-17","IGAR"
390,390,390,390,55100,"2018-05-18","IGAR"
396,400,392,400,147600,"2018-05-21","IGAR"
390,398,390,396,45100,"2018-05-22","IGAR"
392,392,392,392,26100,"2018-05-23","IGAR"
394,414,392,414,19300,"2018-05-24","IGAR"
400,400,386,390,3800,"2018-05-25","IGAR"
390,390,390,390,0,"2018-05-28","IGAR"
390,390,390,390,0,"2018-05-29","IGAR"
400,400,390,398,405200,"2018-05-30","IGAR"
398,398,398,398,0,"2018-05-31","IGAR"
398,398,398,398,0,"2018-06-01","IGAR"
412,416,394,400,7100,"2018-06-04","IGAR"
396,400,372,400,39400,"2018-06-05","IGAR"
398,400,398,400,4400,"2018-06-06","IGAR"
400,402,382,398,65400,"2018-06-07","IGAR"
398,398,398,398,0,"2018-06-08","IGAR"
398,398,398,398,0,"2018-06-11","IGAR"
398,398,398,398,0,"2018-06-12","IGAR"
398,398,398,398,0,"2018-06-13","IGAR"
398,398,398,398,0,"2018-06-14","IGAR"
398,398,398,398,0,"2018-06-15","IGAR"
398,398,398,398,0,"2018-06-18","IGAR"
398,398,398,398,0,"2018-06-19","IGAR"
400,414,390,408,40300,"2018-06-20","IGAR"
404,404,404,404,100,"2018-06-21","IGAR"
416,416,380,402,17600,"2018-06-22","IGAR"
400,410,400,408,6700,"2018-06-25","IGAR"
416,416,400,410,124100,"2018-06-26","IGAR"
392,410,390,410,160200,"2018-06-27","IGAR"
400,408,390,396,43700,"2018-06-28","IGAR"
380,394,380,390,10800,"2018-06-29","IGAR"
398,410,372,400,25700,"2018-07-02","IGAR"
396,398,396,398,2000,"2018-07-03","IGAR"
396,400,336,350,799100,"2018-07-04","IGAR"
360,398,360,398,11000,"2018-07-05","IGAR"
398,398,398,398,0,"2018-07-06","IGAR"
394,394,394,394,100,"2018-07-09","IGAR"
394,396,380,390,10800,"2018-07-10","IGAR"
396,398,388,390,7100,"2018-07-11","IGAR"
390,390,370,388,45400,"2018-07-12","IGAR"
388,388,388,388,0,"2018-07-13","IGAR"
390,390,380,390,700,"2018-07-16","IGAR"
388,390,376,388,7700,"2018-07-17","IGAR"
390,390,388,388,2500,"2018-07-18","IGAR"
390,390,388,388,400,"2018-07-19","IGAR"
390,390,386,390,91600,"2018-07-20","IGAR"
398,398,386,394,73500,"2018-07-23","IGAR"
390,398,380,396,25200,"2018-07-24","IGAR"
396,398,390,394,205700,"2018-07-25","IGAR"
396,398,390,398,10900,"2018-07-26","IGAR"
396,398,382,390,23200,"2018-07-27","IGAR"
384,398,374,390,304800,"2018-07-30","IGAR"
390,390,390,390,0,"2018-07-31","IGAR"
380,386,380,386,307600,"2018-08-01","IGAR"
390,390,360,370,2291500,"2018-08-02","IGAR"
372,398,372,396,81200,"2018-08-03","IGAR"
396,396,388,388,60000,"2018-08-06","IGAR"
394,398,362,380,118200,"2018-08-07","IGAR"
386,390,374,388,18300,"2018-08-08","IGAR"
388,398,380,394,15800,"2018-08-09","IGAR"
398,398,372,394,107900,"2018-08-10","IGAR"
380,398,376,396,56700,"2018-08-13","IGAR"
396,398,380,398,6000,"2018-08-14","IGAR"
388,394,384,394,125200,"2018-08-15","IGAR"
396,396,382,390,4400,"2018-08-16","IGAR"
390,390,390,390,0,"2018-08-17","IGAR"
398,398,384,396,206600,"2018-08-20","IGAR"
396,396,396,396,0,"2018-08-21","IGAR"
396,396,396,396,0,"2018-08-22","IGAR"
390,396,388,390,23700,"2018-08-23","IGAR"
398,398,388,396,9700,"2018-08-24","IGAR"
396,396,396,396,0,"2018-08-27","IGAR"
374,386,364,386,482500,"2018-08-28","IGAR"
384,390,380,388,22600,"2018-08-29","IGAR"
388,396,380,380,18000,"2018-08-30","IGAR"
388,394,368,380,3900,"2018-08-31","IGAR"
390,390,380,380,200,"2018-09-03","IGAR"
380,380,380,380,0,"2018-09-04","IGAR"
380,380,380,380,0,"2018-09-05","IGAR"
364,374,364,366,3600,"2018-09-06","IGAR"
362,378,362,378,2200,"2018-09-07","IGAR"
380,380,372,376,2700,"2018-09-10","IGAR"
376,376,376,376,0,"2018-09-11","IGAR"
376,376,376,376,0,"2018-09-12","IGAR"
380,390,372,390,3700,"2018-09-13","IGAR"
370,388,370,370,103700,"2018-09-14","IGAR"
372,372,368,370,9500,"2018-09-17","IGAR"
368,372,350,370,60000,"2018-09-18","IGAR"
364,374,364,368,14100,"2018-09-19","IGAR"
368,368,368,368,0,"2018-09-20","IGAR"
376,376,358,358,18900,"2018-09-21","IGAR"
356,374,356,372,16600,"2018-09-24","IGAR"
374,376,364,370,12100,"2018-09-25","IGAR"
370,370,370,370,0,"2018-09-26","IGAR"
370,376,364,372,3100,"2018-09-27","IGAR"
372,376,366,366,19400,"2018-09-28","IGAR"
372,372,372,372,100,"2018-10-01","IGAR"
370,372,368,372,1500,"2018-10-02","IGAR"
354,366,352,356,19200,"2018-10-03","IGAR"
370,372,350,358,34700,"2018-10-04","IGAR"
358,360,352,360,214500,"2018-10-05","IGAR"
368,368,346,364,8200,"2018-10-08","IGAR"
364,366,364,366,6500,"2018-10-09","IGAR"
360,368,360,368,13200,"2018-10-10","IGAR"
368,368,360,368,10400,"2018-10-11","IGAR"
368,368,366,366,2900,"2018-10-12","IGAR"
364,370,364,370,5000,"2018-10-15","IGAR"
368,372,368,368,3400,"2018-10-16","IGAR"
368,372,366,368,14200,"2018-10-17","IGAR"
372,372,360,368,2700,"2018-10-18","IGAR"
370,390,360,390,61500,"2018-10-19","IGAR"
390,390,376,376,10900,"2018-10-22","IGAR"
388,388,372,388,3000,"2018-10-23","IGAR"
388,388,388,388,0,"2018-10-24","IGAR"
388,388,388,388,0,"2018-10-25","IGAR"
388,388,388,388,0,"2018-10-26","IGAR"
388,388,388,388,0,"2018-10-29","IGAR"
388,388,388,388,0,"2018-10-30","IGAR"
388,388,388,388,0,"2018-10-31","IGAR"
388,388,388,388,0,"2018-11-01","IGAR"
370,370,370,370,3000,"2018-11-02","IGAR"
374,374,374,374,200,"2018-11-05","IGAR"
374,374,374,374,0,"2018-11-06","IGAR"
374,374,374,374,0,"2018-11-07","IGAR"
374,374,374,374,0,"2018-11-08","IGAR"
374,374,374,374,0,"2018-11-09","IGAR"
380,384,380,384,1000,"2018-11-12","IGAR"
384,384,360,360,3000,"2018-11-13","IGAR"
362,384,360,380,800,"2018-11-14","IGAR"
380,380,380,380,0,"2018-11-15","IGAR"
380,380,380,380,0,"2018-11-16","IGAR"
386,386,364,364,1600,"2018-11-19","IGAR"
364,364,364,364,0,"2018-11-20","IGAR"
364,364,364,364,0,"2018-11-21","IGAR"
386,386,378,378,200,"2018-11-22","IGAR"
378,378,378,378,0,"2018-11-23","IGAR"
366,378,360,360,26500,"2018-11-26","IGAR"
380,380,378,378,200,"2018-11-27","IGAR"
382,384,372,384,11300,"2018-11-28","IGAR"
384,384,384,384,0,"2018-11-29","IGAR"
386,390,382,386,2900,"2018-11-30","IGAR"
386,386,386,386,0,"2018-12-03","IGAR"
386,388,384,388,46100,"2018-12-04","IGAR"
382,382,382,382,17500,"2018-12-05","IGAR"
382,382,382,382,0,"2018-12-06","IGAR"
386,386,386,386,45100,"2018-12-07","IGAR"
364,384,364,384,2400,"2018-12-10","IGAR"
372,372,372,372,31000,"2018-12-11","IGAR"
386,386,374,374,30500,"2018-12-12","IGAR"
380,380,380,380,3400,"2018-12-13","IGAR"
380,380,376,378,4900,"2018-12-14","IGAR"
378,378,378,378,0,"2018-12-17","IGAR"
378,378,378,378,0,"2018-12-18","IGAR"
370,382,370,378,10900,"2018-12-19","IGAR"
384,400,374,384,14100,"2018-12-20","IGAR"
386,386,362,380,10200,"2018-12-21","IGAR"
380,380,380,380,0,"2018-12-24","IGAR"
380,380,380,380,0,"2018-12-25","IGAR"
380,380,380,380,0,"2018-12-26","IGAR"
380,382,362,382,10300,"2018-12-27","IGAR"
382,382,382,382,0,"2018-12-28","IGAR"
382,382,382,382,0,"2018-12-31","IGAR"
382,382,382,382,0,"2019-01-01","IGAR"
382,384,380,380,14500,"2019-01-02","IGAR"
386,390,376,384,600,"2019-01-03","IGAR"
384,384,382,384,6500,"2019-01-04","IGAR"
380,386,380,386,57300,"2019-01-07","IGAR"
386,386,386,386,0,"2019-01-08","IGAR"
364,382,364,378,43800,"2019-01-09","IGAR"
362,380,362,380,19000,"2019-01-10","IGAR"
366,378,366,378,1300,"2019-01-11","IGAR"
378,380,376,380,17000,"2019-01-14","IGAR"
386,386,378,378,51500,"2019-01-15","IGAR"
380,380,366,372,173700,"2019-01-16","IGAR"
372,374,366,366,195200,"2019-01-17","IGAR"
372,384,370,380,186700,"2019-01-18","IGAR"
384,390,380,382,35300,"2019-01-21","IGAR"
372,386,366,370,229300,"2019-01-22","IGAR"
386,386,370,378,17200,"2019-01-23","IGAR"
380,388,380,380,9500,"2019-01-24","IGAR"
380,386,360,370,602900,"2019-01-25","IGAR"
366,380,366,374,89600,"2019-01-28","IGAR"
374,380,366,378,97700,"2019-01-29","IGAR"
378,390,372,374,17200,"2019-01-30","IGAR"
374,374,374,374,0,"2019-01-31","IGAR"
384,384,374,376,9200,"2019-02-01","IGAR"
386,390,376,388,501700,"2019-02-04","IGAR"
388,388,388,388,0,"2019-02-05","IGAR"
386,432,384,432,1299700,"2019-02-06","IGAR"
432,436,410,424,321700,"2019-02-07","IGAR"
424,432,418,426,121200,"2019-02-08","IGAR"
426,440,420,424,57800,"2019-02-11","IGAR"
432,432,410,426,88400,"2019-02-12","IGAR"
420,420,390,390,14500,"2019-02-13","IGAR"
390,396,380,394,87800,"2019-02-14","IGAR"
392,392,392,392,16400,"2019-02-15","IGAR"
394,420,394,420,11300,"2019-02-18","IGAR"
400,422,400,420,224100,"2019-02-19","IGAR"
402,412,402,412,21400,"2019-02-20","IGAR"
410,410,398,410,15700,"2019-02-21","IGAR"
410,410,410,410,0,"2019-02-22","IGAR"
408,408,382,408,33300,"2019-02-25","IGAR"
406,406,392,394,648000,"2019-02-26","IGAR"
386,402,386,388,24400,"2019-02-27","IGAR"
384,412,384,392,316000,"2019-02-28","IGAR"
412,412,402,406,24700,"2019-03-01","IGAR"
410,410,390,394,21300,"2019-03-04","IGAR"
410,412,402,404,3100,"2019-03-05","IGAR"
420,420,384,386,160800,"2019-03-06","IGAR"
386,386,386,386,0,"2019-03-07","IGAR"
406,406,386,400,1000,"2019-03-08","IGAR"
384,398,372,380,439700,"2019-03-11","IGAR"
378,394,368,384,297900,"2019-03-12","IGAR"
380,394,368,380,29300,"2019-03-13","IGAR"
380,390,370,390,27700,"2019-03-14","IGAR"
372,372,372,372,700,"2019-03-15","IGAR"
384,384,370,370,1600,"2019-03-18","IGAR"
360,388,360,386,59000,"2019-03-19","IGAR"
388,390,380,388,10200,"2019-03-20","IGAR"
388,388,388,388,0,"2019-03-21","IGAR"
388,388,388,388,0,"2019-03-22","IGAR"
390,400,390,390,3900,"2019-03-25","IGAR"
396,396,374,380,5700,"2019-03-26","IGAR"
380,380,380,380,0,"2019-03-27","IGAR"
388,390,372,372,46500,"2019-03-28","IGAR"
370,376,370,376,12500,"2019-03-29","IGAR"
370,376,370,374,8500,"2019-04-01","IGAR"
374,376,372,374,4100,"2019-04-02","IGAR"
374,374,374,374,0,"2019-04-03","IGAR"
378,390,374,374,27100,"2019-04-04","IGAR"
376,378,374,378,6200,"2019-04-05","IGAR"
380,400,374,386,10900,"2019-04-08","IGAR"
374,386,374,386,2900,"2019-04-09","IGAR"
386,390,376,376,1400,"2019-04-10","IGAR"
386,388,374,388,1800,"2019-04-11","IGAR"
376,380,374,374,700,"2019-04-12","IGAR"
380,380,376,380,1700,"2019-04-15","IGAR"
380,380,380,380,2000,"2019-04-16","IGAR"
380,380,380,380,0,"2019-04-17","IGAR"
388,388,370,370,34500,"2019-04-18","IGAR"
370,370,370,370,0,"2019-04-19","IGAR"
380,380,374,374,1200,"2019-04-22","IGAR"
376,376,374,374,217300,"2019-04-23","IGAR"
378,392,354,354,438200,"2019-04-24","IGAR"
370,374,330,372,172200,"2019-04-25","IGAR"
370,370,356,356,13100,"2019-04-26","IGAR"
370,378,352,370,99700,"2019-04-29","IGAR"
374,378,358,378,15000,"2019-04-30","IGAR"
378,378,378,378,0,"2019-05-01","IGAR"
378,380,358,370,25800,"2019-05-02","IGAR"
374,374,360,370,500,"2019-05-03","IGAR"
372,374,370,372,700,"2019-05-06","IGAR"
372,372,368,370,28700,"2019-05-07","IGAR"
372,374,362,366,11800,"2019-05-08","IGAR"
366,368,356,360,22600,"2019-05-09","IGAR"
366,370,366,368,500,"2019-05-10","IGAR"
350,368,350,368,400,"2019-05-13","IGAR"
370,370,370,370,200,"2019-05-14","IGAR"
368,374,368,370,10300,"2019-05-15","IGAR"
354,370,354,370,300,"2019-05-16","IGAR"
368,370,352,370,12300,"2019-05-17","IGAR"
352,370,352,370,1500,"2019-05-20","IGAR"
356,356,356,356,1000,"2019-05-21","IGAR"
368,370,356,356,18400,"2019-05-22","IGAR"
356,362,354,362,26000,"2019-05-23","IGAR"
362,362,362,362,800,"2019-05-24","IGAR"
354,370,354,364,14400,"2019-05-27","IGAR"
360,370,354,370,88900,"2019-05-28","IGAR"
370,372,368,372,73000,"2019-05-29","IGAR"
372,372,372,372,0,"2019-05-30","IGAR"
370,370,368,368,800,"2019-05-31","IGAR"
368,368,368,368,0,"2019-06-03","IGAR"
368,368,368,368,0,"2019-06-04","IGAR"
368,368,368,368,0,"2019-06-05","IGAR"
368,368,368,368,0,"2019-06-06","IGAR"
368,368,368,368,0,"2019-06-07","IGAR"
368,396,368,376,27100,"2019-06-10","IGAR"
374,376,374,376,5400,"2019-06-11","IGAR"
376,376,376,376,200,"2019-06-12","IGAR"
376,376,376,376,0,"2019-06-13","IGAR"
376,376,376,376,300,"2019-06-14","IGAR"
376,376,376,376,0,"2019-06-17","IGAR"
372,374,372,374,11700,"2019-06-18","IGAR"
NA,NA,NA,NA,NA,"2019-06-19","IGAR"
376,376,376,376,4600,"2019-06-20","IGAR"
376,376,376,376,0,"2019-06-21","IGAR"
374,376,374,376,14200,"2019-06-24","IGAR"
376,388,366,376,79500,"2019-06-25","IGAR"
374,374,368,374,20400,"2019-06-26","IGAR"
370,374,366,374,26400,"2019-06-27","IGAR"
370,374,362,372,3400,"2019-06-28","IGAR"
372,372,368,368,4700,"2019-07-01","IGAR"
374,374,366,366,46500,"2019-07-02","IGAR"
374,374,366,372,20500,"2019-07-03","IGAR"
366,370,366,370,15600,"2019-07-04","IGAR"
372,372,364,364,9100,"2019-07-05","IGAR"
370,374,370,374,11700,"2019-07-08","IGAR"
372,372,368,368,500,"2019-07-09","IGAR"
364,368,364,366,22100,"2019-07-10","IGAR"
372,372,360,362,199500,"2019-07-11","IGAR"
370,370,362,368,126200,"2019-07-12","IGAR"
368,370,356,356,137700,"2019-07-15","IGAR"
358,370,356,364,337800,"2019-07-16","IGAR"
368,370,368,370,2600,"2019-07-17","IGAR"
370,370,370,370,0,"2019-07-18","IGAR"
370,370,370,370,0,"2019-07-19","IGAR"
370,370,370,370,4300,"2019-07-22","IGAR"
358,368,358,368,300,"2019-07-23","IGAR"
368,372,350,360,206300,"2019-07-24","IGAR"
370,370,362,368,3100,"2019-07-25","IGAR"
374,374,368,370,20700,"2019-07-26","IGAR"
370,370,360,360,8700,"2019-07-29","IGAR"
370,370,356,370,43600,"2019-07-30","IGAR"
370,370,354,354,219800,"2019-07-31","IGAR"
354,360,350,358,95700,"2019-08-01","IGAR"
358,358,354,354,3200,"2019-08-02","IGAR"
358,358,336,356,157900,"2019-08-05","IGAR"
350,356,350,356,15800,"2019-08-06","IGAR"
358,360,350,358,25400,"2019-08-07","IGAR"
360,360,360,360,100,"2019-08-08","IGAR"
358,358,358,358,5700,"2019-08-09","IGAR"
360,360,348,358,79700,"2019-08-12","IGAR"
360,360,358,360,9200,"2019-08-13","IGAR"
350,360,350,360,1800,"2019-08-14","IGAR"
346,360,346,360,5000,"2019-08-15","IGAR"
364,364,358,360,4700,"2019-08-16","IGAR"
364,364,364,364,100,"2019-08-19","IGAR"
364,364,364,364,0,"2019-08-20","IGAR"
348,364,348,354,45700,"2019-08-21","IGAR"
362,370,350,350,277200,"2019-08-22","IGAR"
354,360,350,350,11400,"2019-08-23","IGAR"
360,364,358,364,31200,"2019-08-26","IGAR"
350,352,348,352,75600,"2019-08-27","IGAR"
352,358,348,354,22600,"2019-08-28","IGAR"
354,360,348,354,3200,"2019-08-29","IGAR"
360,360,336,344,214300,"2019-08-30","IGAR"
344,344,338,338,600,"2019-09-02","IGAR"
344,350,344,350,22100,"2019-09-03","IGAR"
338,344,338,344,25200,"2019-09-04","IGAR"
340,344,326,344,76400,"2019-09-05","IGAR"
342,342,338,340,25700,"2019-09-06","IGAR"
338,340,338,340,2000,"2019-09-09","IGAR"
340,340,330,338,43800,"2019-09-10","IGAR"
338,344,332,338,7900,"2019-09-11","IGAR"
340,350,336,340,196300,"2019-09-12","IGAR"
338,338,336,336,14400,"2019-09-13","IGAR"
340,346,324,332,35800,"2019-09-16","IGAR"
340,340,340,340,10400,"2019-09-17","IGAR"
342,342,342,342,400,"2019-09-18","IGAR"
340,342,330,342,10400,"2019-09-19","IGAR"
330,342,330,342,13800,"2019-09-20","IGAR"
330,340,322,334,27700,"2019-09-23","IGAR"
330,342,330,342,6100,"2019-09-24","IGAR"
338,342,336,336,4000,"2019-09-25","IGAR"
340,340,340,340,100,"2019-09-26","IGAR"
340,342,336,342,1300,"2019-09-27","IGAR"
340,342,336,340,68900,"2019-09-30","IGAR"
338,338,296,298,1813300,"2019-10-01","IGAR"
302,306,296,302,325900,"2019-10-02","IGAR"
302,302,292,300,115600,"2019-10-03","IGAR"
304,310,302,308,237900,"2019-10-04","IGAR"
308,308,302,302,76600,"2019-10-07","IGAR"
294,308,294,300,311900,"2019-10-08","IGAR"
302,308,302,306,56500,"2019-10-09","IGAR"
302,302,300,302,9900,"2019-10-10","IGAR"
302,302,294,302,71600,"2019-10-11","IGAR"
302,302,298,302,63300,"2019-10-14","IGAR"
302,302,302,302,43000,"2019-10-15","IGAR"
302,302,292,300,126000,"2019-10-16","IGAR"
302,310,300,310,318300,"2019-10-17","IGAR"
310,320,300,318,58100,"2019-10-18","IGAR"
320,320,304,318,21400,"2019-10-21","IGAR"
310,318,298,298,216500,"2019-10-22","IGAR"
292,320,268,312,575300,"2019-10-23","IGAR"
320,320,314,316,1300,"2019-10-24","IGAR"
318,320,310,318,24100,"2019-10-25","IGAR"
318,320,308,316,26900,"2019-10-28","IGAR"
316,320,310,312,12300,"2019-10-29","IGAR"
320,340,320,340,389200,"2019-10-30","IGAR"
340,342,330,340,95700,"2019-10-31","IGAR"
338,344,332,342,117100,"2019-11-01","IGAR"
346,346,338,344,242500,"2019-11-04","IGAR"
346,348,330,338,125800,"2019-11-05","IGAR"
340,348,332,340,44100,"2019-11-06","IGAR"
340,348,338,348,108400,"2019-11-07","IGAR"
348,350,322,344,234900,"2019-11-08","IGAR"
346,346,334,344,28800,"2019-11-11","IGAR"
346,346,346,346,200,"2019-11-12","IGAR"
346,348,340,340,14700,"2019-11-13","IGAR"
344,344,332,342,2800,"2019-11-14","IGAR"
344,344,340,344,246500,"2019-11-15","IGAR"
324,344,324,344,1800,"2019-11-18","IGAR"
324,344,324,340,56800,"2019-11-19","IGAR"
342,342,340,342,104600,"2019-11-20","IGAR"
340,344,340,342,31900,"2019-11-21","IGAR"
342,344,340,342,67300,"2019-11-22","IGAR"
342,344,338,340,82400,"2019-11-25","IGAR"
344,344,338,340,23700,"2019-11-26","IGAR"
340,340,334,340,35200,"2019-11-27","IGAR"
342,342,342,342,5800,"2019-11-28","IGAR"
340,342,340,342,1400,"2019-11-29","IGAR"
342,342,340,342,20400,"2019-12-02","IGAR"
340,342,340,340,2200,"2019-12-03","IGAR"
330,342,330,342,2200,"2019-12-04","IGAR"
340,342,328,342,137100,"2019-12-05","IGAR"
340,340,340,340,400,"2019-12-06","IGAR"
340,340,340,340,4200,"2019-12-09","IGAR"
340,342,340,342,200,"2019-12-10","IGAR"
342,342,342,342,0,"2019-12-11","IGAR"
342,342,342,342,0,"2019-12-12","IGAR"
330,340,322,340,12200,"2019-12-13","IGAR"
342,342,324,342,39700,"2019-12-16","IGAR"
328,342,328,342,600,"2019-12-17","IGAR"
328,342,328,342,900,"2019-12-18","IGAR"
340,342,330,342,5300,"2019-12-19","IGAR"
340,342,330,330,556700,"2019-12-20","IGAR"
340,340,328,336,3100,"2019-12-23","IGAR"
340,340,338,338,12800,"2019-12-26","IGAR"
340,340,334,340,8400,"2019-12-27","IGAR"
340,340,340,340,100,"2019-12-30","IGAR"
340,340,330,340,17200,"2020-01-02","IGAR"
340,340,338,338,3600,"2020-01-03","IGAR"
342,342,320,336,20700,"2020-01-06","IGAR"
338,338,324,336,5300,"2020-01-07","IGAR"
338,342,330,340,34000,"2020-01-08","IGAR"
330,340,314,340,37800,"2020-01-09","IGAR"
330,340,328,338,157800,"2020-01-10","IGAR"
338,342,338,340,51800,"2020-01-13","IGAR"
332,340,332,340,10300,"2020-01-14","IGAR"
332,338,312,338,167400,"2020-01-15","IGAR"
336,340,326,340,15800,"2020-01-16","IGAR"
340,340,340,340,102300,"2020-01-17","IGAR"
338,340,322,336,68300,"2020-01-20","IGAR"
338,340,310,340,389200,"2020-01-21","IGAR"
326,340,320,336,1700,"2020-01-22","IGAR"
334,340,326,336,1093000,"2020-01-23","IGAR"
324,326,300,300,3455100,"2020-01-24","IGAR"
310,320,298,308,217900,"2020-01-27","IGAR"
306,310,298,308,135500,"2020-01-28","IGAR"
308,312,296,300,41000,"2020-01-29","IGAR"
304,304,290,290,124900,"2020-01-30","IGAR"
300,310,298,304,46500,"2020-01-31","IGAR"
306,326,290,306,73400,"2020-02-03","IGAR"
306,308,300,308,58100,"2020-02-04","IGAR"
310,318,308,318,5800,"2020-02-05","IGAR"
318,318,294,300,6700,"2020-02-06","IGAR"
296,298,296,298,11900,"2020-02-07","IGAR"
298,302,282,300,56700,"2020-02-10","IGAR"
302,304,300,304,6400,"2020-02-11","IGAR"
300,300,300,300,6600,"2020-02-12","IGAR"
304,304,280,280,59300,"2020-02-13","IGAR"
284,300,284,300,4000,"2020-02-14","IGAR"
308,308,286,302,44600,"2020-02-17","IGAR"
302,304,282,292,93600,"2020-02-18","IGAR"
304,304,280,290,21700,"2020-02-19","IGAR"
302,302,298,300,700,"2020-02-20","IGAR"
300,314,286,298,55900,"2020-02-21","IGAR"
300,300,284,300,28200,"2020-02-24","IGAR"
290,304,260,304,141400,"2020-02-25","IGAR"
304,304,290,296,146400,"2020-02-26","IGAR"
294,300,280,296,35400,"2020-02-27","IGAR"
298,300,250,260,70200,"2020-02-28","IGAR"
296,300,260,260,442400,"2020-03-02","IGAR"
290,298,280,290,14600,"2020-03-03","IGAR"
296,296,286,296,23800,"2020-03-04","IGAR"
298,300,290,300,16600,"2020-03-05","IGAR"
300,300,300,300,0,"2020-03-06","IGAR"
288,288,260,284,14500,"2020-03-09","IGAR"
290,290,274,286,103300,"2020-03-10","IGAR"
260,280,258,274,102600,"2020-03-11","IGAR"
256,264,248,264,136100,"2020-03-12","IGAR"
250,262,246,262,186900,"2020-03-13","IGAR"
262,262,244,260,3200,"2020-03-16","IGAR"
242,242,242,242,8700,"2020-03-17","IGAR"
226,250,226,226,39600,"2020-03-18","IGAR"
212,212,212,212,55400,"2020-03-19","IGAR"
198,216,198,202,290900,"2020-03-20","IGAR"
188,244,188,242,81800,"2020-03-23","IGAR"
246,246,226,244,30500,"2020-03-24","IGAR"
246,246,228,232,264700,"2020-03-26","IGAR"
230,232,218,230,294700,"2020-03-27","IGAR"
228,228,214,214,236400,"2020-03-30","IGAR"
200,202,200,202,577200,"2020-03-31","IGAR"
212,212,202,210,8100,"2020-04-01","IGAR"
214,214,208,210,36600,"2020-04-02","IGAR"
202,212,202,210,641600,"2020-04-03","IGAR"
210,250,210,230,221500,"2020-04-06","IGAR"
236,236,228,234,27200,"2020-04-07","IGAR"
220,230,218,218,196700,"2020-04-08","IGAR"
218,230,218,230,1900,"2020-04-09","IGAR"
230,230,228,230,9500,"2020-04-13","IGAR"
230,234,230,232,39700,"2020-04-14","IGAR"
240,240,228,232,11200,"2020-04-15","IGAR"
240,240,230,234,3100,"2020-04-16","IGAR"
238,238,232,238,5600,"2020-04-17","IGAR"
236,240,232,232,61900,"2020-04-20","IGAR"
238,238,226,236,2100,"2020-04-21","IGAR"
236,236,220,234,100800,"2020-04-22","IGAR"
236,240,228,228,122000,"2020-04-23","IGAR"
230,238,220,234,88100,"2020-04-24","IGAR"
236,236,226,232,153300,"2020-04-27","IGAR"
236,244,236,240,136100,"2020-04-28","IGAR"
240,240,234,236,52100,"2020-04-29","IGAR"
236,240,236,240,225100,"2020-04-30","IGAR"
230,240,230,240,4400,"2020-05-04","IGAR"
242,242,242,242,200,"2020-05-05","IGAR"
240,240,236,240,5700,"2020-05-06","IGAR"
240,240,230,238,57100,"2020-05-08","IGAR"
238,238,236,236,20800,"2020-05-11","IGAR"
228,242,228,240,82600,"2020-05-12","IGAR"
230,240,230,240,21600,"2020-05-13","IGAR"
240,240,236,238,81000,"2020-05-14","IGAR"
240,240,236,236,4500,"2020-05-15","IGAR"
240,240,236,236,1700,"2020-05-18","IGAR"
240,240,228,230,287100,"2020-05-19","IGAR"
236,238,230,232,368800,"2020-05-20","IGAR"
234,240,234,238,518900,"2020-05-26","IGAR"
240,240,238,238,32700,"2020-05-27","IGAR"
242,242,240,242,9800,"2020-05-28","IGAR"
242,246,226,240,553600,"2020-05-29","IGAR"
234,242,232,240,162500,"2020-06-02","IGAR"
240,244,240,244,124600,"2020-06-03","IGAR"
244,246,240,246,89400,"2020-06-04","IGAR"
248,248,244,244,55900,"2020-06-05","IGAR"
242,250,240,246,324800,"2020-06-08","IGAR"
248,252,244,246,304300,"2020-06-09","IGAR"
250,254,246,246,71700,"2020-06-10","IGAR"
246,254,230,236,1098800,"2020-06-11","IGAR"
246,248,226,246,501000,"2020-06-12","IGAR"
244,246,242,246,159600,"2020-06-15","IGAR"
242,246,242,246,37500,"2020-06-16","IGAR"
246,252,246,250,58700,"2020-06-17","IGAR"
246,250,244,250,34800,"2020-06-18","IGAR"
250,252,246,250,64800,"2020-06-19","IGAR"
250,252,246,252,31600,"2020-06-22","IGAR"
250,250,246,248,77600,"2020-06-23","IGAR"
250,252,246,248,333600,"2020-06-24","IGAR"
248,252,248,252,87200,"2020-06-25","IGAR"
252,266,252,256,61300,"2020-06-26","IGAR"
260,264,252,256,9600,"2020-06-29","IGAR"
256,266,256,256,2900,"2020-06-30","IGAR"
256,260,252,254,71100,"2020-07-01","IGAR"
262,262,252,262,466000,"2020-07-02","IGAR"
260,274,260,270,244800,"2020-07-03","IGAR"
270,278,262,266,108900,"2020-07-06","IGAR"
270,270,260,264,96300,"2020-07-07","IGAR"
262,264,258,260,96900,"2020-07-08","IGAR"
260,266,260,260,20000,"2020-07-09","IGAR"
268,270,260,260,85800,"2020-07-10","IGAR"
260,274,260,264,348000,"2020-07-13","IGAR"
270,270,266,266,61200,"2020-07-14","IGAR"
270,274,266,266,27800,"2020-07-15","IGAR"
260,276,260,276,46900,"2020-07-16","IGAR"
276,276,258,260,355800,"2020-07-17","IGAR"
262,262,260,260,16600,"2020-07-20","IGAR"
270,296,264,264,106400,"2020-07-21","IGAR"
262,270,262,270,1000,"2020-07-22","IGAR"
270,270,266,268,46400,"2020-07-23","IGAR"
276,276,268,270,240500,"2020-07-24","IGAR"
270,276,264,274,840000,"2020-07-27","IGAR"
274,274,268,268,8800,"2020-07-28","IGAR"
268,272,266,272,101000,"2020-07-29","IGAR"
272,272,272,272,24300,"2020-07-30","IGAR"
276,282,262,274,899200,"2020-08-03","IGAR"
278,282,278,280,28600,"2020-08-04","IGAR"
270,280,262,280,22200,"2020-08-05","IGAR"
282,282,276,278,39900,"2020-08-06","IGAR"
294,310,282,282,274600,"2020-08-07","IGAR"
286,306,284,302,470400,"2020-08-10","IGAR"
304,334,304,316,827100,"2020-08-11","IGAR"
318,334,312,324,375100,"2020-08-12","IGAR"
320,330,306,306,911900,"2020-08-13","IGAR"
306,316,296,310,209200,"2020-08-14","IGAR"
310,324,310,312,193600,"2020-08-18","IGAR"
318,318,310,318,51200,"2020-08-19","IGAR"
320,360,320,338,1182400,"2020-08-24","IGAR"
340,350,338,338,346000,"2020-08-25","IGAR"
340,346,338,346,92100,"2020-08-26","IGAR"
346,354,340,354,764300,"2020-08-27","IGAR"
354,356,340,342,309000,"2020-08-28","IGAR"
344,356,322,328,476100,"2020-08-31","IGAR"
332,348,328,340,149200,"2020-09-01","IGAR"
340,348,330,336,29600,"2020-09-02","IGAR"
338,340,332,332,201500,"2020-09-03","IGAR"
332,340,326,336,74800,"2020-09-04","IGAR"
336,344,334,334,180300,"2020-09-07","IGAR"
330,342,324,340,115200,"2020-09-08","IGAR"
334,338,322,322,212100,"2020-09-09","IGAR"
334,334,300,300,1234000,"2020-09-10","IGAR"
280,314,280,312,549800,"2020-09-11","IGAR"
324,330,312,320,179600,"2020-09-14","IGAR"
330,340,302,316,194400,"2020-09-15","IGAR"
316,328,310,310,100900,"2020-09-16","IGAR"
312,320,312,318,150400,"2020-09-17","IGAR"
318,318,312,312,48300,"2020-09-18","IGAR"
312,328,310,320,266100,"2020-09-21","IGAR"
320,320,312,312,15800,"2020-09-22","IGAR"
312,326,312,320,32600,"2020-09-23","IGAR"
318,320,300,318,37400,"2020-09-24","IGAR"
320,322,308,320,49600,"2020-09-25","IGAR"
320,324,320,320,13300,"2020-09-28","IGAR"
316,320,314,314,184800,"2020-09-29","IGAR"
310,320,310,312,87300,"2020-09-30","IGAR"
312,318,302,318,6900,"2020-10-01","IGAR"
318,318,310,310,27100,"2020-10-02","IGAR"
312,318,310,318,7400,"2020-10-05","IGAR"
318,328,316,320,59700,"2020-10-06","IGAR"
320,328,318,318,232700,"2020-10-07","IGAR"
318,328,318,318,31400,"2020-10-08","IGAR"
318,328,312,312,12800,"2020-10-09","IGAR"
320,328,318,318,82000,"2020-10-12","IGAR"
318,320,316,316,35600,"2020-10-13","IGAR"
316,320,316,318,17200,"2020-10-14","IGAR"
320,322,316,316,4600,"2020-10-15","IGAR"
318,340,314,314,225400,"2020-10-16","IGAR"
316,326,314,318,151600,"2020-10-19","IGAR"
318,318,314,318,57600,"2020-10-20","IGAR"
320,326,312,320,33300,"2020-10-21","IGAR"
322,326,316,318,19600,"2020-10-22","IGAR"
318,328,318,320,89100,"2020-10-23","IGAR"
320,328,318,328,139200,"2020-10-26","IGAR"
326,326,320,322,80700,"2020-10-27","IGAR"
322,322,318,320,60800,"2020-11-02","IGAR"
320,320,318,318,75000,"2020-11-03","IGAR"
320,326,318,318,72100,"2020-11-04","IGAR"
322,328,322,328,43400,"2020-11-05","IGAR"
322,330,320,324,69400,"2020-11-06","IGAR"
322,330,322,330,443800,"2020-11-09","IGAR"
332,340,332,334,145800,"2020-11-10","IGAR"
334,342,334,338,71500,"2020-11-11","IGAR"
338,338,330,338,20000,"2020-11-12","IGAR"
336,338,330,334,23600,"2020-11-13","IGAR"
340,348,334,346,182900,"2020-11-16","IGAR"
350,350,332,342,25900,"2020-11-17","IGAR"
342,348,336,348,62100,"2020-11-18","IGAR"
348,358,346,358,122200,"2020-11-19","IGAR"
358,360,350,350,40300,"2020-11-20","IGAR"
348,360,348,356,39500,"2020-11-23","IGAR"
350,360,350,350,159300,"2020-11-24","IGAR"
350,362,346,346,37700,"2020-11-25","IGAR"
360,360,344,354,38200,"2020-11-26","IGAR"
354,354,346,346,83000,"2020-11-27","IGAR"
346,360,346,346,155500,"2020-11-30","IGAR"
348,360,348,354,44300,"2020-12-01","IGAR"
354,360,350,350,21900,"2020-12-02","IGAR"
360,360,354,354,14900,"2020-12-03","IGAR"
352,354,340,354,73700,"2020-12-04","IGAR"
354,360,346,346,114300,"2020-12-07","IGAR"
354,356,344,354,199600,"2020-12-08","IGAR"
354,356,352,352,84100,"2020-12-10","IGAR"
352,352,348,348,42700,"2020-12-11","IGAR"
348,348,340,348,55000,"2020-12-14","IGAR"
350,356,348,352,45700,"2020-12-15","IGAR"
354,354,350,350,172300,"2020-12-16","IGAR"
350,356,346,350,92300,"2020-12-17","IGAR"
350,354,346,352,137900,"2020-12-18","IGAR"
354,354,348,350,84000,"2020-12-21","IGAR"
350,352,346,350,237300,"2020-12-22","IGAR"
352,352,350,352,32500,"2020-12-23","IGAR"
352,354,348,352,313200,"2020-12-28","IGAR"
352,354,348,354,137800,"2020-12-29","IGAR"
354,354,330,354,930200,"2020-12-30","IGAR"
354,356,344,356,256100,"2021-01-04","IGAR"
352,352,344,352,137700,"2021-01-05","IGAR"
352,352,344,350,59100,"2021-01-06","IGAR"
350,352,348,350,74500,"2021-01-07","IGAR"
346,356,342,352,349700,"2021-01-08","IGAR"
352,358,346,354,149600,"2021-01-11","IGAR"
358,360,350,360,269100,"2021-01-12","IGAR"
360,362,352,352,122300,"2021-01-13","IGAR"
352,354,348,350,267200,"2021-01-14","IGAR"
354,360,346,348,53200,"2021-01-15","IGAR"
350,354,348,348,273600,"2021-01-18","IGAR"
354,354,346,348,100900,"2021-01-19","IGAR"
354,356,346,348,160000,"2021-01-20","IGAR"
354,354,348,348,155800,"2021-01-21","IGAR"
348,350,346,346,282500,"2021-01-22","IGAR"
346,354,346,350,357800,"2021-01-25","IGAR"
350,350,342,344,85700,"2021-01-26","IGAR"
344,352,338,340,76900,"2021-01-27","IGAR"
336,340,334,334,60100,"2021-01-28","IGAR"
332,350,330,340,34500,"2021-01-29","IGAR"
330,342,320,342,122300,"2021-02-01","IGAR"
342,348,336,342,102100,"2021-02-02","IGAR"
348,350,342,348,16500,"2021-02-03","IGAR"
348,348,338,340,56100,"2021-02-04","IGAR"
348,350,346,350,122600,"2021-02-05","IGAR"
350,352,340,346,249700,"2021-02-08","IGAR"
350,350,344,344,7700,"2021-02-09","IGAR"
350,350,344,348,33100,"2021-02-10","IGAR"
350,350,346,346,39300,"2021-02-11","IGAR"
342,348,340,348,28400,"2021-02-15","IGAR"
348,348,346,348,5100,"2021-02-16","IGAR"
348,350,342,350,114700,"2021-02-17","IGAR"
350,350,342,346,97700,"2021-02-18","IGAR"
340,346,340,346,23500,"2021-02-19","IGAR"
346,350,338,346,145100,"2021-02-22","IGAR"
350,350,340,346,71100,"2021-02-23","IGAR"
348,348,340,344,8600,"2021-02-24","IGAR"
348,348,340,346,23400,"2021-02-25","IGAR"
348,350,344,346,203800,"2021-02-26","IGAR"
348,350,334,344,130000,"2021-03-01","IGAR"
344,348,344,346,59500,"2021-03-02","IGAR"
344,348,344,346,33100,"2021-03-03","IGAR"
346,348,346,348,215700,"2021-03-04","IGAR"
348,348,326,338,559000,"2021-03-05","IGAR"
346,348,340,340,39300,"2021-03-08","IGAR"
342,346,340,344,110700,"2021-03-09","IGAR"
344,348,340,346,68100,"2021-03-10","IGAR"
350,350,340,344,30900,"2021-03-12","IGAR"
346,346,344,346,73700,"2021-03-15","IGAR"
346,350,346,348,247800,"2021-03-16","IGAR"
348,348,346,346,222000,"2021-03-17","IGAR"
350,350,346,348,72200,"2021-03-18","IGAR"
348,348,344,344,104600,"2021-03-19","IGAR"
348,358,348,350,381500,"2021-03-22","IGAR"
358,358,348,352,154600,"2021-03-23","IGAR"
352,352,342,342,78300,"2021-03-24","IGAR"
350,356,344,348,135400,"2021-03-25","IGAR"
354,354,348,348,14000,"2021-03-26","IGAR"
348,352,340,344,220900,"2021-03-29","IGAR"
350,352,346,346,55200,"2021-03-30","IGAR"
346,346,338,338,198300,"2021-03-31","IGAR"
352,352,336,342,55400,"2021-04-01","IGAR"
350,366,342,366,2042200,"2021-04-05","IGAR"
368,384,358,366,776600,"2021-04-06","IGAR"
366,370,362,366,130600,"2021-04-07","IGAR"
366,368,360,360,362800,"2021-04-08","IGAR"
362,366,360,360,194500,"2021-04-09","IGAR"
360,366,358,362,363500,"2021-04-12","IGAR"
362,362,358,358,246400,"2021-04-13","IGAR"
356,366,356,358,439000,"2021-04-14","IGAR"
356,362,354,354,67300,"2021-04-15","IGAR"
354,360,354,354,215000,"2021-04-16","IGAR"
358,366,354,360,883800,"2021-04-19","IGAR"
362,362,352,358,177300,"2021-04-20","IGAR"
358,362,352,360,421800,"2021-04-21","IGAR"
362,364,354,358,268900,"2021-04-22","IGAR"
358,360,354,358,188300,"2021-04-23","IGAR"
360,360,354,354,316900,"2021-04-26","IGAR"
354,358,354,354,106100,"2021-04-27","IGAR"
354,356,350,354,115600,"2021-04-28","IGAR"
354,358,352,356,133800,"2021-04-29","IGAR"
360,360,356,356,74500,"2021-04-30","IGAR"
362,364,356,364,538100,"2021-05-03","IGAR"
366,366,356,362,267300,"2021-05-04","IGAR"
362,362,356,360,39000,"2021-05-05","IGAR"
362,362,348,354,388700,"2021-05-06","IGAR"
354,362,348,352,299600,"2021-05-07","IGAR"
352,370,352,362,1207800,"2021-05-10","IGAR"
362,366,356,362,132900,"2021-05-11","IGAR"
362,370,352,356,360800,"2021-05-17","IGAR"
356,358,354,356,118900,"2021-05-18","IGAR"
356,356,354,356,194400,"2021-05-19","IGAR"
356,358,352,354,127200,"2021-05-20","IGAR"
360,360,350,350,321400,"2021-05-21","IGAR"
354,354,348,348,344200,"2021-05-24","IGAR"
346,348,342,346,371800,"2021-05-25","IGAR"
346,358,346,348,170500,"2021-05-27","IGAR"
354,354,348,350,8800,"2021-05-28","IGAR"
354,436,354,436,6475200,"2021-05-31","IGAR"
470,498,434,442,5399400,"2021-06-02","IGAR"
450,450,416,428,1550900,"2021-06-03","IGAR"
428,450,416,446,882300,"2021-06-04","IGAR"
446,456,432,442,611400,"2021-06-07","IGAR"
442,442,428,428,309200,"2021-06-08","IGAR"
428,446,426,444,271000,"2021-06-09","IGAR"
430,448,428,440,533000,"2021-06-10","IGAR"
440,440,426,426,233200,"2021-06-11","IGAR"
428,438,428,430,190600,"2021-06-14","IGAR"
430,436,424,430,224900,"2021-06-15","IGAR"
430,430,400,416,1068100,"2021-06-16","IGAR"
418,430,414,422,207200,"2021-06-17","IGAR"
418,430,408,414,367100,"2021-06-18","IGAR"
416,450,400,438,622200,"2021-06-21","IGAR"
444,446,416,422,282100,"2021-06-22","IGAR"
424,442,424,426,131600,"2021-06-23","IGAR"
426,434,426,430,89400,"2021-06-24","IGAR"
430,442,428,440,365900,"2021-06-25","IGAR"
440,505,440,458,1385800,"2021-06-28","IGAR"
468,515,450,450,3499600,"2021-06-29","IGAR"
450,466,424,430,481100,"2021-06-30","IGAR"
446,450,422,440,521200,"2021-07-01","IGAR"
440,440,424,426,271000,"2021-07-02","IGAR"
424,444,424,434,262900,"2021-07-05","IGAR"
438,438,420,426,611500,"2021-07-06","IGAR"
426,440,424,436,177900,"2021-07-07","IGAR"
436,450,420,436,205900,"2021-07-08","IGAR"
432,440,426,432,130200,"2021-07-09","IGAR"
438,462,434,450,514200,"2021-07-12","IGAR"
460,462,434,446,134800,"2021-07-13","IGAR"
446,446,434,434,47000,"2021-07-14","IGAR"
434,444,430,434,83800,"2021-07-15","IGAR"
434,436,430,434,126100,"2021-07-16","IGAR"
434,444,428,430,187400,"2021-07-19","IGAR"
434,444,428,438,164500,"2021-07-21","IGAR"
432,440,428,428,300400,"2021-07-22","IGAR"
428,438,428,436,98400,"2021-07-23","IGAR"
436,442,434,434,292400,"2021-07-26","IGAR"
438,438,430,432,123800,"2021-07-27","IGAR"
432,440,426,432,191000,"2021-07-28","IGAR"
434,434,430,430,159000,"2021-07-29","IGAR"
444,444,424,428,254100,"2021-07-30","IGAR"
430,438,428,428,225700,"2021-08-02","IGAR"
438,438,426,438,116600,"2021-08-03","IGAR"
438,440,430,432,95000,"2021-08-04","IGAR"
434,448,434,434,413900,"2021-08-05","IGAR"
438,446,428,434,995300,"2021-08-06","IGAR"
436,440,432,436,131200,"2021-08-09","IGAR"
436,436,408,434,333500,"2021-08-10","IGAR"
436,436,428,430,238400,"2021-08-12","IGAR"
434,436,428,434,229800,"2021-08-13","IGAR"
436,436,426,432,292100,"2021-08-16","IGAR"
434,434,424,428,207900,"2021-08-18","IGAR"
428,434,426,432,184500,"2021-08-19","IGAR"
430,432,424,424,117900,"2021-08-20","IGAR"
424,432,424,426,373400,"2021-08-23","IGAR"
426,448,426,430,465200,"2021-08-24","IGAR"
430,448,428,428,73600,"2021-08-25","IGAR"
432,444,428,428,131100,"2021-08-26","IGAR"
428,434,428,430,60600,"2021-08-27","IGAR"
430,438,424,434,1365800,"2021-08-30","IGAR"
434,434,428,430,195000,"2021-08-31","IGAR"
430,430,426,428,407100,"2021-09-01","IGAR"
428,430,426,426,280800,"2021-09-02","IGAR"
430,430,426,426,169600,"2021-09-03","IGAR"
430,430,426,428,69400,"2021-09-06","IGAR"
428,430,428,430,70200,"2021-09-07","IGAR"
430,430,422,430,151600,"2021-09-08","IGAR"
430,430,424,428,7600,"2021-09-09","IGAR"
428,428,420,426,215800,"2021-09-10","IGAR"
426,428,424,426,154800,"2021-09-13","IGAR"
426,426,420,424,127500,"2021-09-14","IGAR"
424,426,424,426,188600,"2021-09-15","IGAR"
426,430,422,422,171100,"2021-09-16","IGAR"
422,432,422,424,304700,"2021-09-17","IGAR"
422,432,422,422,91600,"2021-09-20","IGAR"
424,426,422,424,18200,"2021-09-21","IGAR"
428,428,422,424,70300,"2021-09-22","IGAR"
422,426,420,424,339600,"2021-09-23","IGAR"
424,426,422,424,118600,"2021-09-24","IGAR"
424,428,420,428,250000,"2021-09-27","IGAR"
428,428,422,424,75500,"2021-09-28","IGAR"
426,426,422,424,71200,"2021-09-29","IGAR"
424,426,422,424,97800,"2021-09-30","IGAR"
424,424,422,424,119500,"2021-10-01","IGAR"
424,424,420,422,104100,"2021-10-04","IGAR"
424,424,418,422,182000,"2021-10-05","IGAR"
422,424,420,422,172400,"2021-10-06","IGAR"
422,424,420,422,178100,"2021-10-07","IGAR"
422,422,418,422,243100,"2021-10-08","IGAR"
422,426,422,424,84800,"2021-10-11","IGAR"
424,426,422,422,280500,"2021-10-12","IGAR"
422,426,422,422,112000,"2021-10-13","IGAR"
426,426,418,424,246900,"2021-10-14","IGAR"
424,432,420,426,591200,"2021-10-15","IGAR"
426,426,422,426,190500,"2021-10-18","IGAR"
428,428,426,426,42600,"2021-10-19","IGAR"
426,428,422,422,99000,"2021-10-21","IGAR"
424,424,420,422,198600,"2021-10-22","IGAR"
424,424,422,424,18400,"2021-10-25","IGAR"
426,428,424,426,138600,"2021-10-26","IGAR"
426,426,422,424,285400,"2021-10-27","IGAR"
424,424,422,424,25900,"2021-10-28","IGAR"
424,426,422,424,80100,"2021-10-29","IGAR"
424,424,422,424,101500,"2021-11-01","IGAR"
424,424,408,414,611100,"2021-11-02","IGAR"
418,424,416,418,43800,"2021-11-03","IGAR"
418,422,416,420,132800,"2021-11-04","IGAR"
424,424,418,422,112900,"2021-11-05","IGAR"
426,426,420,424,143500,"2021-11-08","IGAR"
424,424,422,424,41300,"2021-11-09","IGAR"
424,426,420,422,165600,"2021-11-10","IGAR"
422,424,418,420,141400,"2021-11-11","IGAR"
424,424,418,422,293600,"2021-11-12","IGAR"
424,424,416,418,117500,"2021-11-15","IGAR"
420,424,418,422,79600,"2021-11-16","IGAR"
424,424,414,420,168000,"2021-11-17","IGAR"
420,422,418,418,28600,"2021-11-18","IGAR"
418,418,414,418,153000,"2021-11-19","IGAR"
418,422,416,420,96200,"2021-11-22","IGAR"
420,422,418,420,64900,"2021-11-23","IGAR"
422,422,414,420,237900,"2021-11-24","IGAR"
420,420,414,420,75100,"2021-11-25","IGAR"
420,420,416,416,65600,"2021-11-26","IGAR"
416,418,408,418,134700,"2021-11-29","IGAR"
418,444,414,438,636700,"2021-11-30","IGAR"
440,440,430,430,359200,"2021-12-01","IGAR"
430,466,430,458,2219300,"2021-12-02","IGAR"
460,460,446,450,784700,"2021-12-03","IGAR"
450,464,450,460,852100,"2021-12-06","IGAR"
470,470,450,454,428400,"2021-12-07","IGAR"
454,458,452,456,171100,"2021-12-08","IGAR"
456,462,452,462,941700,"2021-12-09","IGAR"
462,464,452,456,187900,"2021-12-10","IGAR"
458,464,448,456,725800,"2021-12-13","IGAR"
462,462,448,456,584000,"2021-12-14","IGAR"
456,460,430,442,518000,"2021-12-15","IGAR"
448,450,436,448,176900,"2021-12-16","IGAR"
446,448,442,442,59600,"2021-12-17","IGAR"
450,450,438,448,65600,"2021-12-20","IGAR"
448,448,438,444,78400,"2021-12-21","IGAR"
450,452,438,440,97800,"2021-12-22","IGAR"
438,440,434,434,385000,"2021-12-23","IGAR"
436,440,430,432,148300,"2021-12-24","IGAR"
432,448,432,434,307200,"2021-12-27","IGAR"
438,444,436,438,129100,"2021-12-28","IGAR"
438,448,438,440,64600,"2021-12-29","IGAR"
440,442,438,440,83000,"2021-12-30","IGAR"
440,442,432,438,109500,"2022-01-03","IGAR"
438,442,432,440,153400,"2022-01-04","IGAR"
440,444,436,444,166000,"2022-01-05","IGAR"
444,444,438,438,58400,"2022-01-06","IGAR"
442,446,438,444,75700,"2022-01-07","IGAR"
446,446,438,444,117700,"2022-01-10","IGAR"
444,444,436,436,65700,"2022-01-11","IGAR"
444,444,434,438,143900,"2022-01-12","IGAR"
438,440,432,434,138900,"2022-01-13","IGAR"
438,440,432,438,39400,"2022-01-14","IGAR"
440,440,422,430,253300,"2022-01-17","IGAR"
432,440,426,428,144700,"2022-01-18","IGAR"
430,430,420,430,636200,"2022-01-19","IGAR"
428,428,416,424,700400,"2022-01-20","IGAR"
428,430,418,424,425500,"2022-01-21","IGAR"
424,430,418,424,50100,"2022-01-24","IGAR"
424,426,418,420,117000,"2022-01-25","IGAR"
428,428,418,428,72700,"2022-01-26","IGAR"
422,428,418,428,40800,"2022-01-27","IGAR"
428,428,418,422,133400,"2022-01-28","IGAR"
422,432,422,430,131200,"2022-01-31","IGAR"
430,430,424,430,63300,"2022-02-02","IGAR"
430,430,426,428,13800,"2022-02-03","IGAR"
428,428,420,420,68400,"2022-02-04","IGAR"
428,428,420,428,117100,"2022-02-07","IGAR"
424,440,424,434,94700,"2022-02-08","IGAR"
434,436,430,436,82200,"2022-02-09","IGAR"
436,436,430,434,77600,"2022-02-10","IGAR"
434,434,414,418,559100,"2022-02-11","IGAR"
420,424,420,422,186300,"2022-02-14","IGAR"
420,424,418,418,116100,"2022-02-15","IGAR"
418,424,418,422,41300,"2022-02-16","IGAR"
426,426,422,422,20000,"2022-02-17","IGAR"
424,424,394,418,723900,"2022-02-18","IGAR"
420,422,418,418,128200,"2022-02-21","IGAR"
418,422,414,414,227100,"2022-02-22","IGAR"
414,416,410,414,227800,"2022-02-23","IGAR"
414,422,404,404,299000,"2022-02-24","IGAR"
404,414,404,408,62800,"2022-02-25","IGAR"
408,418,406,412,141300,"2022-03-01","IGAR"
414,416,410,410,100500,"2022-03-02","IGAR"
410,416,410,412,114100,"2022-03-04","IGAR"
412,414,404,410,224200,"2022-03-07","IGAR"
410,410,400,400,135600,"2022-03-08","IGAR"
400,410,400,408,76600,"2022-03-09","IGAR"
410,410,406,406,35700,"2022-03-10","IGAR"
406,414,406,408,65600,"2022-03-11","IGAR"
410,440,408,420,463500,"2022-03-14","IGAR"
416,418,408,408,61200,"2022-03-15","IGAR"
408,412,408,412,15000,"2022-03-16","IGAR"
412,418,412,416,52600,"2022-03-17","IGAR"
414,414,412,414,4800,"2022-03-18","IGAR"
414,416,412,414,26200,"2022-03-21","IGAR"
414,416,412,416,26300,"2022-03-22","IGAR"
416,416,410,414,72600,"2022-03-23","IGAR"
418,418,412,414,52700,"2022-03-24","IGAR"
414,418,410,418,65300,"2022-03-25","IGAR"
416,418,416,416,13000,"2022-03-28","IGAR"
416,416,412,416,32700,"2022-03-29","IGAR"
416,420,414,418,83900,"2022-03-30","IGAR"
418,420,412,420,215400,"2022-03-31","IGAR"
416,462,416,436,1569500,"2022-04-01","IGAR"
442,464,436,444,1538200,"2022-04-04","IGAR"
444,452,444,446,216900,"2022-04-05","IGAR"
448,456,446,450,228200,"2022-04-06","IGAR"
450,450,440,442,193600,"2022-04-07","IGAR"
432,440,430,438,176700,"2022-04-08","IGAR"
438,444,432,434,264900,"2022-04-11","IGAR"
436,436,422,428,536400,"2022-04-12","IGAR"
428,434,426,428,53100,"2022-04-13","IGAR"
428,448,428,430,159900,"2022-04-14","IGAR"
436,438,430,438,193500,"2022-04-18","IGAR"
438,444,430,436,242700,"2022-04-19","IGAR"
440,440,428,430,45700,"2022-04-20","IGAR"
430,442,418,424,433900,"2022-04-21","IGAR"
424,434,416,424,329200,"2022-04-22","IGAR"
424,430,418,420,216300,"2022-04-25","IGAR"
420,426,418,426,23300,"2022-04-26","IGAR"
424,430,422,430,171700,"2022-04-27","IGAR"
430,442,426,432,70500,"2022-04-28","IGAR"
434,434,422,424,181000,"2022-05-09","IGAR"
424,436,420,426,192000,"2022-05-10","IGAR"
426,438,420,432,522200,"2022-05-11","IGAR"
436,438,422,426,216800,"2022-05-12","IGAR"
426,434,426,428,13600,"2022-05-13","IGAR"
430,432,420,426,251100,"2022-05-17","IGAR"
426,426,422,426,124200,"2022-05-18","IGAR"
426,432,424,426,99300,"2022-05-19","IGAR"
426,440,426,434,226200,"2022-05-20","IGAR"
434,444,434,436,216200,"2022-05-23","IGAR"
438,440,430,438,211300,"2022-05-24","IGAR"
440,440,434,436,91200,"2022-05-25","IGAR"
436,440,430,432,566700,"2022-05-27","IGAR"
432,438,432,436,116100,"2022-05-30","IGAR"
438,438,430,436,112300,"2022-05-31","IGAR"
436,446,432,440,439700,"2022-06-02","IGAR"
442,480,438,464,1928100,"2022-06-03","IGAR"
464,478,452,452,628900,"2022-06-06","IGAR"
452,464,446,458,279500,"2022-06-07","IGAR"
458,470,456,460,151600,"2022-06-08","IGAR"
460,468,450,460,495400,"2022-06-09","IGAR"
460,460,450,460,269200,"2022-06-10","IGAR"
464,494,464,480,3279700,"2022-06-13","IGAR"
480,490,450,458,3395400,"2022-06-14","IGAR"
458,468,442,450,923300,"2022-06-15","IGAR"
462,462,450,454,144600,"2022-06-16","IGAR"
454,468,448,454,402900,"2022-06-17","IGAR"
456,492,454,480,1582500,"2022-06-20","IGAR"
480,486,470,474,507600,"2022-06-21","IGAR"
474,490,466,470,333200,"2022-06-22","IGAR"
470,476,454,456,316300,"2022-06-23","IGAR"
458,570,456,570,9593600,"2022-06-24","IGAR"
670,670,535,535,1299000,"2022-06-27","IGAR"
500,580,500,535,3190100,"2022-06-28","IGAR"
535,560,515,530,475400,"2022-06-29","IGAR"
525,560,515,560,1163300,"2022-06-30","IGAR"
560,560,525,550,656600,"2022-07-01","IGAR"
550,555,515,525,1334600,"2022-07-04","IGAR"
525,550,525,540,252800,"2022-07-05","IGAR"
540,560,525,540,475900,"2022-07-06","IGAR"
540,555,510,530,482900,"2022-07-07","IGAR"
525,540,494,505,1071700,"2022-07-08","IGAR"
510,515,490,498,947700,"2022-07-11","IGAR"
498,515,492,505,548200,"2022-07-12","IGAR"
520,520,496,498,254400,"2022-07-13","IGAR"
515,515,494,498,216600,"2022-07-14","IGAR"
498,510,496,496,55200,"2022-07-15","IGAR"
496,505,496,498,73700,"2022-07-18","IGAR"
498,510,498,505,105000,"2022-07-19","IGAR"
505,530,505,510,391100,"2022-07-20","IGAR"
520,520,500,500,297000,"2022-07-21","IGAR"
505,510,498,500,320400,"2022-07-22","IGAR"
498,510,498,510,156000,"2022-07-25","IGAR"
510,510,498,498,468600,"2022-07-26","IGAR"
500,500,496,496,361500,"2022-07-27","IGAR"
496,500,494,494,308400,"2022-07-28","IGAR"
494,505,492,492,980900,"2022-07-29","IGAR"
498,505,494,500,433500,"2022-08-01","IGAR"
500,505,494,500,653400,"2022-08-02","IGAR"
500,500,492,496,306100,"2022-08-03","IGAR"
500,500,494,494,91200,"2022-08-04","IGAR"
494,498,494,496,160900,"2022-08-05","IGAR"
496,498,484,488,1114700,"2022-08-08","IGAR"
488,492,488,490,156300,"2022-08-09","IGAR"
490,496,490,492,60600,"2022-08-10","IGAR"
492,496,490,492,164500,"2022-08-11","IGAR"
492,496,492,494,279600,"2022-08-12","IGAR"
496,496,494,494,176000,"2022-08-15","IGAR"
494,498,494,496,175600,"2022-08-16","IGAR"
496,500,490,490,384100,"2022-08-18","IGAR"
490,496,490,490,146900,"2022-08-19","IGAR"
490,496,486,488,186300,"2022-08-22","IGAR"
490,492,486,490,106100,"2022-08-23","IGAR"
490,494,482,490,395200,"2022-08-24","IGAR"
490,490,486,486,38200,"2022-08-25","IGAR"
486,492,486,492,8100,"2022-08-26","IGAR"
488,492,484,486,102700,"2022-08-29","IGAR"
488,505,488,498,285700,"2022-08-30","IGAR"
496,498,488,490,91900,"2022-08-31","IGAR"
496,505,494,494,507800,"2022-09-01","IGAR"
496,498,494,496,235300,"2022-09-02","IGAR"
492,498,492,492,360600,"2022-09-05","IGAR"
492,492,484,488,446900,"2022-09-06","IGAR"
488,490,486,488,142400,"2022-09-07","IGAR"
488,488,486,488,177000,"2022-09-08","IGAR"
488,488,482,486,121800,"2022-09-09","IGAR"
486,492,474,488,552700,"2022-09-12","IGAR"
490,490,486,486,164900,"2022-09-13","IGAR"
486,492,484,484,165900,"2022-09-14","IGAR"
484,490,482,482,353500,"2022-09-15","IGAR"
490,494,476,492,706500,"2022-09-16","IGAR"
492,496,482,486,178900,"2022-09-19","IGAR"
486,490,486,486,65600,"2022-09-20","IGAR"
492,492,482,488,167300,"2022-09-21","IGAR"
486,490,480,486,304600,"2022-09-22","IGAR"
484,490,482,484,237700,"2022-09-23","IGAR"
482,490,480,480,170200,"2022-09-26","IGAR"
486,486,480,484,38300,"2022-09-27","IGAR"
486,486,482,486,68600,"2022-09-28","IGAR"
482,482,462,466,498700,"2022-09-29","IGAR"
466,484,462,480,393000,"2022-09-30","IGAR"
480,484,476,476,46900,"2022-10-03","IGAR"
476,486,476,484,45300,"2022-10-04","IGAR"
484,484,480,482,143300,"2022-10-05","IGAR"
482,488,476,482,188000,"2022-10-06","IGAR"
484,484,476,478,249300,"2022-10-07","IGAR"
478,482,472,474,99500,"2022-10-10","IGAR"
474,478,470,478,70700,"2022-10-11","IGAR"
478,478,474,474,13200,"2022-10-12","IGAR"
474,478,474,478,23200,"2022-10-13","IGAR"
478,478,470,472,49000,"2022-10-14","IGAR"
468,468,458,466,233200,"2022-10-17","IGAR"
466,478,466,466,31600,"2022-10-18","IGAR"
468,476,462,462,26600,"2022-10-19","IGAR"
462,478,462,478,12700,"2022-10-20","IGAR"
478,478,466,478,4800,"2022-10-21","IGAR"
478,480,470,476,65300,"2022-10-24","IGAR"
472,472,466,470,98800,"2022-10-25","IGAR"
470,478,468,470,31300,"2022-10-26","IGAR"
470,472,470,470,5700,"2022-10-27","IGAR"
470,476,468,474,18600,"2022-10-28","IGAR"
474,474,468,470,32800,"2022-10-31","IGAR"
480,480,468,472,35500,"2022-11-01","IGAR"
472,472,468,470,38400,"2022-11-02","IGAR"
480,480,470,478,54300,"2022-11-03","IGAR"
478,480,476,478,46500,"2022-11-04","IGAR"
480,480,468,478,196900,"2022-11-07","IGAR"
472,480,472,478,133900,"2022-11-08","IGAR"
478,478,472,478,21100,"2022-11-09","IGAR"
478,478,472,472,58200,"2022-11-10","IGAR"
474,478,462,470,110900,"2022-11-11","IGAR"
478,480,466,476,161300,"2022-11-14","IGAR"
476,478,470,476,161900,"2022-11-15","IGAR"
480,480,474,474,3200,"2022-11-16","IGAR"
474,474,470,470,3500,"2022-11-17","IGAR"
470,476,464,468,181900,"2022-11-18","IGAR"
470,472,470,472,36400,"2022-11-21","IGAR"
472,476,470,476,25100,"2022-11-22","IGAR"
472,476,468,470,78800,"2022-11-23","IGAR"
470,472,468,468,65300,"2022-11-24","IGAR"
468,472,464,472,40000,"2022-11-25","IGAR"
474,476,464,468,175300,"2022-11-28","IGAR"
468,470,466,466,201300,"2022-11-29","IGAR"
480,520,474,500,4265100,"2022-11-30","IGAR"
500,505,470,488,790100,"2022-12-01","IGAR"
488,488,466,480,660100,"2022-12-02","IGAR"
480,480,474,478,169700,"2022-12-05","IGAR"
478,482,474,476,145000,"2022-12-06","IGAR"
476,480,470,474,212700,"2022-12-07","IGAR"
474,474,464,474,265900,"2022-12-08","IGAR"
474,474,470,472,41600,"2022-12-09","IGAR"
472,500,468,474,117800,"2022-12-12","IGAR"
474,476,472,474,354000,"2022-12-13","IGAR"
474,496,470,474,88700,"2022-12-14","IGAR"
474,484,472,474,36400,"2022-12-15","IGAR"
470,484,470,476,40600,"2022-12-16","IGAR"
476,476,466,470,39800,"2022-12-19","IGAR"
470,470,468,470,153200,"2022-12-20","IGAR"
470,470,464,466,143200,"2022-12-21","IGAR"
466,472,456,460,684400,"2022-12-22","IGAR"
460,462,450,460,814700,"2022-12-23","IGAR"
460,466,454,458,13600,"2022-12-26","IGAR"
472,480,460,460,26200,"2022-12-27","IGAR"
460,462,460,460,7000,"2022-12-28","IGAR"
480,484,460,460,263600,"2022-12-29","IGAR"
470,472,466,466,22500,"2022-12-30","IGAR"
462,470,462,468,4500,"2023-01-02","IGAR"
468,472,466,472,8400,"2023-01-03","IGAR"
472,472,462,462,153900,"2023-01-04","IGAR"
468,474,456,456,598600,"2023-01-05","IGAR"
458,470,458,468,83200,"2023-01-06","IGAR"
468,472,466,468,85800,"2023-01-09","IGAR"
482,482,460,460,393400,"2023-01-10","IGAR"
470,470,452,458,111100,"2023-01-11","IGAR"
458,460,458,460,26900,"2023-01-12","IGAR"
464,464,458,462,18200,"2023-01-13","IGAR"
462,462,460,460,70000,"2023-01-16","IGAR"
460,464,458,460,48000,"2023-01-17","IGAR"
460,460,450,458,269800,"2023-01-18","IGAR"
458,462,456,462,32900,"2023-01-19","IGAR"
460,462,456,460,9300,"2023-01-20","IGAR"
460,460,456,458,36700,"2023-01-24","IGAR"
460,460,456,460,66700,"2023-01-25","IGAR"
460,460,456,456,123300,"2023-01-26","IGAR"
460,460,454,458,308700,"2023-01-27","IGAR"
458,458,454,458,49700,"2023-01-30","IGAR"
458,458,452,452,169600,"2023-01-31","IGAR"
452,452,450,452,281200,"2023-02-01","IGAR"
454,460,452,460,526000,"2023-02-02","IGAR"
460,462,454,462,140300,"2023-02-03","IGAR"
462,464,462,462,112700,"2023-02-06","IGAR"
474,474,454,460,331900,"2023-02-07","IGAR"
460,460,456,460,62500,"2023-02-08","IGAR"
460,466,460,466,69200,"2023-02-09","IGAR"
464,464,456,460,274600,"2023-02-10","IGAR"
474,474,460,460,7100,"2023-02-13","IGAR"
458,466,458,466,27000,"2023-02-14","IGAR"
466,466,460,462,26900,"2023-02-15","IGAR"
462,466,460,466,33900,"2023-02-16","IGAR"
466,466,460,460,10200,"2023-02-17","IGAR"
460,464,458,464,36500,"2023-02-20","IGAR"
464,466,458,458,46100,"2023-02-21","IGAR"
458,464,458,458,97600,"2023-02-22","IGAR"
458,464,458,460,47400,"2023-02-23","IGAR"
460,462,460,462,19500,"2023-02-24","IGAR"
462,466,462,464,942500,"2023-02-27","IGAR"
464,472,460,466,792200,"2023-02-28","IGAR"
466,470,466,468,150500,"2023-03-01","IGAR"
468,476,466,472,180900,"2023-03-02","IGAR"
472,472,468,470,31100,"2023-03-03","IGAR"
470,478,468,468,121200,"2023-03-06","IGAR"
464,472,464,472,34600,"2023-03-07","IGAR"
472,472,464,468,75800,"2023-03-08","IGAR"
468,472,466,466,23300,"2023-03-09","IGAR"
466,470,466,468,58600,"2023-03-10","IGAR"
468,468,456,458,271500,"2023-03-13","IGAR"
454,464,454,458,89900,"2023-03-14","IGAR"
458,462,458,458,107400,"2023-03-15","IGAR"
456,460,454,454,60600,"2023-03-16","IGAR"
454,454,424,424,2122600,"2023-03-17","IGAR"
424,424,410,418,462200,"2023-03-20","IGAR"
418,420,414,418,52700,"2023-03-21","IGAR"
420,430,420,422,107600,"2023-03-24","IGAR"
420,428,420,424,21100,"2023-03-27","IGAR"
424,426,420,424,95000,"2023-03-28","IGAR"
424,428,422,426,138300,"2023-03-29","IGAR"
428,430,424,424,80200,"2023-03-30","IGAR"
424,424,420,424,53800,"2023-03-31","IGAR"
424,424,416,422,94300,"2023-04-03","IGAR"
424,424,418,418,92200,"2023-04-04","IGAR"
418,426,416,426,64300,"2023-04-05","IGAR"
426,426,420,426,89000,"2023-04-06","IGAR"
426,426,418,420,125900,"2023-04-10","IGAR"
420,426,418,420,61100,"2023-04-11","IGAR"
420,428,418,420,181500,"2023-04-12","IGAR"
420,428,416,422,114900,"2023-04-13","IGAR"
420,422,416,420,45900,"2023-04-14","IGAR"
420,420,416,416,47500,"2023-04-17","IGAR"
416,426,416,424,126900,"2023-04-18","IGAR"
424,428,422,426,79200,"2023-04-26","IGAR"
426,430,418,426,124100,"2023-04-27","IGAR"
426,428,422,424,215700,"2023-04-28","IGAR"
424,428,410,420,669700,"2023-05-02","IGAR"
422,424,416,422,321600,"2023-05-03","IGAR"
422,422,406,418,258300,"2023-05-04","IGAR"
418,418,414,416,84300,"2023-05-05","IGAR"
416,420,412,420,260400,"2023-05-08","IGAR"
420,426,410,424,145900,"2023-05-09","IGAR"
422,422,412,420,165600,"2023-05-10","IGAR"
420,422,418,420,19800,"2023-05-11","IGAR"
420,422,418,420,12400,"2023-05-12","IGAR"
420,426,414,416,124600,"2023-05-15","IGAR"
424,428,416,418,100300,"2023-05-16","IGAR"
422,428,418,420,37200,"2023-05-17","IGAR"
420,424,418,422,227100,"2023-05-19","IGAR"
420,428,416,416,95700,"2023-05-22","IGAR"
420,428,416,418,124600,"2023-05-23","IGAR"
422,428,416,424,79600,"2023-05-24","IGAR"
424,424,418,424,35800,"2023-05-25","IGAR"
424,428,420,424,32100,"2023-05-26","IGAR"
424,424,416,420,205000,"2023-05-29","IGAR"
420,420,410,416,215100,"2023-05-30","IGAR"
416,418,412,418,44400,"2023-05-31","IGAR"
420,424,418,420,116500,"2023-06-05","IGAR"
420,422,416,420,13500,"2023-06-06","IGAR"
420,420,414,418,97500,"2023-06-07","IGAR"
420,422,416,422,36600,"2023-06-08","IGAR"
422,422,418,420,15000,"2023-06-09","IGAR"
420,424,416,422,109500,"2023-06-12","IGAR"
422,428,422,424,752300,"2023-06-13","IGAR"
422,428,422,426,28300,"2023-06-14","IGAR"
426,430,424,428,52600,"2023-06-15","IGAR"
428,430,422,430,299000,"2023-06-16","IGAR"
430,432,428,430,213900,"2023-06-19","IGAR"
430,438,430,432,255800,"2023-06-20","IGAR"
432,432,428,430,55400,"2023-06-21","IGAR"
430,436,426,434,37100,"2023-06-22","IGAR"
434,438,434,434,15100,"2023-06-23","IGAR"
434,440,432,434,33300,"2023-06-26","IGAR"
434,434,418,418,517300,"2023-06-27","IGAR"
418,426,418,426,133500,"2023-07-03","IGAR"
426,428,422,428,81900,"2023-07-04","IGAR"
428,446,420,432,1240800,"2023-07-05","IGAR"
432,436,430,432,275300,"2023-07-06","IGAR"
432,434,432,432,54800,"2023-07-07","IGAR"
432,440,430,430,55400,"2023-07-10","IGAR"
430,436,424,430,109500,"2023-07-11","IGAR"
430,434,428,430,161300,"2023-07-12","IGAR"
430,432,426,428,63300,"2023-07-13","IGAR"
428,430,422,426,252700,"2023-07-14","IGAR"
426,426,418,424,424500,"2023-07-17","IGAR"
424,424,422,424,80300,"2023-07-18","IGAR"
424,428,424,428,37600,"2023-07-20","IGAR"
428,430,426,426,48900,"2023-07-21","IGAR"
426,434,426,430,149200,"2023-07-24","IGAR"
432,432,424,424,74000,"2023-07-25","IGAR"
432,458,422,458,1138700,"2023-07-26","IGAR"
458,458,442,446,185500,"2023-07-27","IGAR"
446,452,444,450,228200,"2023-07-28","IGAR"
448,450,430,440,398300,"2023-07-31","IGAR"
440,440,428,436,89900,"2023-08-01","IGAR"
436,438,428,436,374900,"2023-08-02","IGAR"
436,438,430,434,397900,"2023-08-03","IGAR"
440,440,434,438,65900,"2023-08-04","IGAR"
422,440,420,440,636000,"2023-08-07","IGAR"
440,444,436,442,86000,"2023-08-08","IGAR"
442,442,440,442,92200,"2023-08-09","IGAR"
442,442,436,442,75600,"2023-08-10","IGAR"
442,442,428,440,211200,"2023-08-11","IGAR"
440,442,438,440,368400,"2023-08-14","IGAR"
440,446,432,442,322900,"2023-08-15","IGAR"
442,442,440,440,104100,"2023-08-16","IGAR"
440,444,436,440,94100,"2023-08-18","IGAR"
440,444,438,442,236400,"2023-08-21","IGAR"
442,442,438,438,212700,"2023-08-22","IGAR"
438,442,436,442,114900,"2023-08-23","IGAR"
442,444,438,440,303500,"2023-08-24","IGAR"
440,442,438,440,298400,"2023-08-25","IGAR"
440,442,440,440,28300,"2023-08-28","IGAR"
440,442,440,440,453600,"2023-08-29","IGAR"
440,444,440,442,163300,"2023-08-30","IGAR"
442,446,440,440,108200,"2023-08-31","IGAR"
442,442,440,440,44200,"2023-09-01","IGAR"
440,444,440,442,40400,"2023-09-04","IGAR"
444,454,442,450,276400,"2023-09-05","IGAR"
450,456,450,452,243500,"2023-09-06","IGAR"
456,456,448,454,18600,"2023-09-07","IGAR"
452,456,444,454,32000,"2023-09-08","IGAR"
454,454,444,454,11600,"2023-09-11","IGAR"
454,454,442,450,27900,"2023-09-12","IGAR"
452,452,440,450,53000,"2023-09-13","IGAR"
442,450,442,450,11200,"2023-09-14","IGAR"
450,452,442,450,153700,"2023-09-15","IGAR"
448,448,442,442,15200,"2023-09-18","IGAR"
442,448,440,442,34900,"2023-09-19","IGAR"
442,444,440,442,97900,"2023-09-20","IGAR"
440,448,440,440,141000,"2023-09-21","IGAR"
440,446,440,446,22600,"2023-09-22","IGAR"
446,446,438,440,418000,"2023-09-25","IGAR"
442,444,440,440,87000,"2023-09-26","IGAR"
446,450,442,450,136700,"2023-09-27","IGAR"
448,450,446,450,7300,"2023-09-29","IGAR"
450,454,444,452,277200,"2023-10-02","IGAR"
454,454,446,448,78300,"2023-10-03","IGAR"
448,452,444,448,241800,"2023-10-04","IGAR"
444,452,444,452,57300,"2023-10-05","IGAR"
444,456,444,456,167000,"2023-10-06","IGAR"
454,456,448,450,86000,"2023-10-09","IGAR"
454,454,448,452,123700,"2023-10-10","IGAR"
450,458,450,456,129700,"2023-10-11","IGAR"
456,456,436,446,1101100,"2023-10-12","IGAR"
446,448,440,446,241900,"2023-10-13","IGAR"
442,448,442,448,266100,"2023-10-16","IGAR"
446,452,446,452,378500,"2023-10-17","IGAR"
452,452,446,452,13000,"2023-10-18","IGAR"
448,452,446,448,12700,"2023-10-19","IGAR"
448,452,448,448,232100,"2023-10-20","IGAR"
452,452,446,450,196200,"2023-10-23","IGAR"
450,452,444,450,43600,"2023-10-24","IGAR"
444,452,444,450,136000,"2023-10-25","IGAR"
450,452,444,450,506400,"2023-10-26","IGAR"
452,452,440,452,15400,"2023-10-27","IGAR"
452,452,452,452,2100,"2023-10-30","IGAR"
444,450,432,440,513400,"2023-10-31","IGAR"
452,460,434,448,144600,"2023-11-01","IGAR"
442,454,436,450,7600,"2023-11-02","IGAR"
452,452,436,446,63200,"2023-11-03","IGAR"
436,448,424,444,61200,"2023-11-06","IGAR"
446,446,422,422,129300,"2023-11-07","IGAR"
424,444,420,442,132100,"2023-11-08","IGAR"
442,444,432,436,127400,"2023-11-09","IGAR"
442,442,432,440,107600,"2023-11-10","IGAR"
438,438,430,430,18800,"2023-11-13","IGAR"
440,442,430,440,139100,"2023-11-14","IGAR"
440,440,432,440,25300,"2023-11-15","IGAR"
442,442,434,436,6400,"2023-11-16","IGAR"
434,434,434,434,14200,"2023-11-17","IGAR"
440,440,438,440,3700,"2023-11-20","IGAR"
436,440,436,436,14300,"2023-11-21","IGAR"
442,442,436,438,9000,"2023-11-22","IGAR"
434,440,434,440,61300,"2023-11-23","IGAR"
438,440,436,438,12000,"2023-11-24","IGAR"
438,438,434,434,78000,"2023-11-27","IGAR"
440,442,432,440,70700,"2023-11-28","IGAR"
440,440,432,432,119900,"2023-11-29","IGAR"
432,440,432,438,91600,"2023-11-30","IGAR"
438,438,432,436,24300,"2023-12-01","IGAR"
440,440,430,436,26900,"2023-12-04","IGAR"
434,434,428,430,48800,"2023-12-05","IGAR"
434,436,428,434,118800,"2023-12-06","IGAR"
434,436,430,434,210100,"2023-12-07","IGAR"
434,434,428,434,125700,"2023-12-08","IGAR"
434,434,430,434,105900,"2023-12-11","IGAR"
432,432,430,430,9700,"2023-12-12","IGAR"
434,438,430,436,214600,"2023-12-13","IGAR"
438,438,430,438,13500,"2023-12-14","IGAR"
430,438,430,438,700,"2023-12-15","IGAR"
430,440,430,438,90000,"2023-12-18","IGAR"
436,440,432,440,133100,"2023-12-19","IGAR"
438,442,438,440,57300,"2023-12-20","IGAR"
442,442,438,440,35500,"2023-12-21","IGAR"
440,442,438,442,12600,"2023-12-22","IGAR"
438,442,432,440,368800,"2023-12-27","IGAR"
440,440,436,440,445000,"2023-12-28","IGAR"
440,440,436,438,9000,"2023-12-29","IGAR"
436,440,434,440,17600,"2024-01-02","IGAR"
440,440,436,440,8700,"2024-01-03","IGAR"
434,440,434,440,21500,"2024-01-04","IGAR"
440,440,436,440,39100,"2024-01-05","IGAR"
436,440,436,440,157800,"2024-01-08","IGAR"
440,440,436,440,77400,"2024-01-09","IGAR"
440,440,436,440,79200,"2024-01-10","IGAR"
440,442,440,440,58900,"2024-01-11","IGAR"
438,442,438,440,14800,"2024-01-12","IGAR"
438,442,438,440,71300,"2024-01-15","IGAR"
440,442,438,440,46000,"2024-01-16","IGAR"
436,440,436,440,57700,"2024-01-17","IGAR"
438,440,438,440,6200,"2024-01-18","IGAR"
436,440,436,440,105900,"2024-01-19","IGAR"
440,440,420,440,1278900,"2024-01-22","IGAR"
430,440,430,440,214500,"2024-01-23","IGAR"
434,440,434,440,4200,"2024-01-24","IGAR"
436,438,436,438,87300,"2024-01-25","IGAR"
438,440,438,440,74200,"2024-01-26","IGAR"
438,440,436,440,114600,"2024-01-29","IGAR"
436,438,436,436,500,"2024-01-30","IGAR"
436,436,436,436,1900,"2024-01-31","IGAR"
438,440,438,440,4000,"2024-02-01","IGAR"
436,436,436,436,112000,"2024-02-02","IGAR"
438,438,430,436,32900,"2024-02-05","IGAR"
438,438,432,436,15300,"2024-02-06","IGAR"
438,438,436,436,1200,"2024-02-07","IGAR"
436,436,436,436,3000,"2024-02-12","IGAR"
440,440,440,440,1300,"2024-02-13","IGAR"
436,440,434,440,29200,"2024-02-15","IGAR"
440,442,432,440,181100,"2024-02-16","IGAR"
440,440,434,436,2200,"2024-02-19","IGAR"
436,446,436,442,114500,"2024-02-20","IGAR"
440,440,440,440,11000,"2024-02-21","IGAR"
444,444,440,440,1500,"2024-02-22","IGAR"
440,440,440,440,500,"2024-02-23","IGAR"
442,446,440,442,129100,"2024-02-26","IGAR"
444,444,442,442,46400,"2024-02-27","IGAR"
438,442,434,442,123200,"2024-02-28","IGAR"
438,438,438,438,1100,"2024-02-29","IGAR"
442,444,442,442,10500,"2024-03-01","IGAR"
442,442,418,442,1517100,"2024-03-04","IGAR"
440,444,440,442,167200,"2024-03-05","IGAR"
442,444,438,444,3900,"2024-03-06","IGAR"
442,442,436,442,384000,"2024-03-07","IGAR"
440,440,440,440,1300,"2024-03-08","IGAR"
436,444,436,444,8500,"2024-03-13","IGAR"
436,446,436,446,353700,"2024-03-14","IGAR"
440,450,440,450,141000,"2024-03-15","IGAR"
450,450,448,448,3100,"2024-03-18","IGAR"
440,448,440,448,200,"2024-03-19","IGAR"
448,460,440,452,74500,"2024-03-20","IGAR"
448,452,448,452,19700,"2024-03-21","IGAR"
452,454,442,454,217500,"2024-03-22","IGAR"
460,460,446,458,233200,"2024-03-25","IGAR"
460,460,452,458,11700,"2024-03-26","IGAR"
460,460,452,458,7800,"2024-03-27","IGAR"
444,456,438,456,211300,"2024-03-28","IGAR"
454,456,440,440,119100,"2024-04-01","IGAR"
450,450,450,450,3100,"2024-04-02","IGAR"
440,450,440,450,355200,"2024-04-03","IGAR"
444,454,444,452,64100,"2024-04-04","IGAR"
444,450,444,450,800,"2024-04-05","IGAR"
450,450,440,450,52900,"2024-04-16","IGAR"
440,454,440,452,72400,"2024-04-17","IGAR"
450,452,440,450,19700,"2024-04-18","IGAR"
450,450,438,444,105900,"2024-04-19","IGAR"
436,454,436,452,26300,"2024-04-22","IGAR"
440,452,440,442,4400,"2024-04-23","IGAR"
452,452,450,450,300,"2024-04-24","IGAR"
440,442,430,442,90000,"2024-04-25","IGAR"
440,442,436,436,37700,"2024-04-26","IGAR"
436,448,434,434,36600,"2024-04-29","IGAR"
434,448,434,438,16600,"2024-04-30","IGAR"
434,440,430,440,104200,"2024-05-02","IGAR"
432,440,426,440,364200,"2024-05-03","IGAR"
434,442,434,440,4600,"2024-05-06","IGAR"
442,442,440,442,37700,"2024-05-07","IGAR"
444,446,442,444,180600,"2024-05-08","IGAR"
444,448,440,448,465900,"2024-05-13","IGAR"
450,456,448,456,109200,"2024-05-14","IGAR"
458,478,458,478,232300,"2024-05-15","IGAR"
460,490,460,488,1041300,"2024-05-16","IGAR"
492,510,488,500,576700,"2024-05-17","IGAR"
500,500,490,496,66000,"2024-05-20","IGAR"
494,505,492,505,1350700,"2024-05-21","IGAR"
510,510,496,510,412600,"2024-05-22","IGAR"
510,510,496,498,171400,"2024-05-27","IGAR"
498,498,490,490,84800,"2024-05-28","IGAR"
490,494,484,488,219900,"2024-05-29","IGAR"
482,482,478,478,376700,"2024-05-30","IGAR"
476,496,476,478,10300,"2024-05-31","IGAR"
478,496,470,496,22600,"2024-06-03","IGAR"
472,492,472,490,11000,"2024-06-04","IGAR"
476,484,470,484,5200,"2024-06-05","IGAR"
466,480,466,480,4100,"2024-06-06","IGAR"
472,490,472,490,26600,"2024-06-07","IGAR"
492,496,480,492,472900,"2024-06-10","IGAR"
484,500,484,500,520700,"2024-06-11","IGAR"
500,500,480,480,24900,"2024-06-12","IGAR"
490,490,476,478,30500,"2024-06-13","IGAR"
476,490,472,486,19600,"2024-06-14","IGAR"
486,486,460,486,868200,"2024-06-19","IGAR"
470,500,460,500,993600,"2024-06-20","IGAR"
480,492,472,492,7200,"2024-06-21","IGAR"
474,482,472,480,28600,"2024-06-24","IGAR"
470,474,470,474,12900,"2024-06-25","IGAR"
470,494,470,492,1200,"2024-06-26","IGAR"
478,478,472,476,21000,"2024-06-27","IGAR"
476,488,474,488,11600,"2024-06-28","IGAR"
480,500,480,500,2027500,"2024-07-01","IGAR"
500,500,484,500,3900,"2024-07-02","IGAR"
500,505,486,505,881200,"2024-07-03","IGAR"
490,500,490,500,3200,"2024-07-04","IGAR"
496,496,494,494,2100,"2024-07-05","IGAR"
490,496,490,496,1400,"2024-07-08","IGAR"
496,496,490,494,900,"2024-07-09","IGAR"
494,494,484,488,21400,"2024-07-10","IGAR"
486,490,486,490,26000,"2024-07-11","IGAR"
492,492,484,490,1000,"2024-07-12","IGAR"
490,492,484,490,22500,"2024-07-15","IGAR"
484,488,484,488,19900,"2024-07-16","IGAR"
484,490,484,490,900,"2024-07-17","IGAR"
484,500,480,500,1536900,"2024-07-18","IGAR"
500,500,490,490,27100,"2024-07-19","IGAR"
490,490,486,490,121700,"2024-07-22","IGAR"
484,498,484,498,102900,"2024-07-23","IGAR"
496,500,488,500,309300,"2024-07-24","IGAR"
490,500,490,494,700,"2024-07-25","IGAR"
492,496,492,496,400,"2024-07-26","IGAR"
496,496,492,492,1100,"2024-07-29","IGAR"
492,492,486,488,5600,"2024-07-30","IGAR"
490,494,490,490,114600,"2024-07-31","IGAR"
494,494,488,488,162900,"2024-08-01","IGAR"
494,505,490,500,665000,"2024-08-02","IGAR"
500,500,488,490,35300,"2024-08-05","IGAR"
490,500,490,500,7900,"2024-08-06","IGAR"
500,500,486,500,889900,"2024-08-07","IGAR"
505,505,482,490,331700,"2024-08-08","IGAR"
496,498,492,496,77700,"2024-08-09","IGAR"
498,498,490,498,182100,"2024-08-12","IGAR"
490,496,490,496,281100,"2024-08-13","IGAR"
492,505,492,500,469500,"2024-08-14","IGAR"
505,505,494,505,167400,"2024-08-15","IGAR"
500,510,494,510,93800,"2024-08-16","IGAR"
510,510,498,500,28900,"2024-08-19","IGAR"
500,505,500,500,151000,"2024-08-20","IGAR"
500,500,500,500,25800,"2024-08-21","IGAR"
500,510,496,505,19300,"2024-08-22","IGAR"
505,505,498,500,26800,"2024-08-23","IGAR"
500,500,498,498,103800,"2024-08-26","IGAR"
500,500,498,498,4200,"2024-08-27","IGAR"
500,500,498,498,84500,"2024-08-28","IGAR"
498,500,496,500,724600,"2024-08-29","IGAR"
500,500,500,500,800,"2024-08-30","IGAR"
496,500,496,500,976800,"2024-09-02","IGAR"
500,500,496,496,2500,"2024-09-03","IGAR"
496,498,496,496,9900,"2024-09-04","IGAR"
496,505,496,505,141600,"2024-09-05","IGAR"
500,500,500,500,267900,"2024-09-06","IGAR"
500,505,496,500,66400,"2024-09-09","IGAR"
505,505,496,496,21600,"2024-09-10","IGAR"
505,525,492,498,295700,"2024-09-11","IGAR"
498,500,494,500,304000,"2024-09-12","IGAR"
505,505,500,500,300,"2024-09-13","IGAR"
505,505,498,498,2300,"2024-09-17","IGAR"
500,500,496,496,50200,"2024-09-18","IGAR"
496,496,496,496,600,"2024-09-19","IGAR"
496,500,494,496,16100,"2024-09-20","IGAR"
496,496,492,494,32800,"2024-09-23","IGAR"
494,496,494,496,4500,"2024-09-24","IGAR"
498,498,494,494,5800,"2024-09-25","IGAR"
494,494,492,492,36100,"2024-09-26","IGAR"
492,494,488,494,263000,"2024-09-27","IGAR"
494,500,492,492,270800,"2024-09-30","IGAR"
494,500,492,500,313600,"2024-10-01","IGAR"
496,500,492,492,12600,"2024-10-02","IGAR"
498,498,494,498,1200,"2024-10-03","IGAR"
494,500,494,500,30400,"2024-10-04","IGAR"
500,505,494,500,3300,"2024-10-07","IGAR"
500,500,498,500,5900,"2024-10-08","IGAR"
494,505,494,505,800,"2024-10-09","IGAR"
500,505,498,505,51000,"2024-10-10","IGAR"
498,505,498,505,1200,"2024-10-11","IGAR"
500,500,498,500,12800,"2024-10-14","IGAR"
510,510,496,496,3500,"2024-10-15","IGAR"
510,510,510,510,100,"2024-10-16","IGAR"
500,500,500,500,100,"2024-10-17","IGAR"
500,505,498,500,24700,"2024-10-18","IGAR"
498,500,498,500,22700,"2024-10-21","IGAR"
505,505,500,500,29900,"2024-10-22","IGAR"
500,500,494,500,71100,"2024-10-23","IGAR"
500,500,500,500,102400,"2024-10-24","IGAR"
500,500,496,500,176500,"2024-10-25","IGAR"
505,505,500,505,3300,"2024-10-28","IGAR"
496,500,496,500,287400,"2024-10-29","IGAR"
500,510,500,505,953700,"2024-10-30","IGAR"
510,545,500,510,433400,"2024-10-31","IGAR"
505,515,500,500,58700,"2024-11-01","IGAR"