"Open","High","Low","Close","Volume","Date","Emiten"
79.9056549072266,79.9056549072266,63.2220573425293,79.9056549072266,154427110,"2012-02-01","ESSA"
90.4426651000977,99.2235107421875,87.8084182739258,90.4426651000977,147064490,"2012-02-02","ESSA"
94.8330917358398,94.8330917358398,90.4426651000977,94.8330917358398,82662919,"2012-02-03","ESSA"
93.0769195556641,95.7111740112305,92.1988372802734,93.0769195556641,18659942,"2012-02-06","ESSA"
100.101593017578,106.248184204102,91.3207550048828,100.101593017578,86626092,"2012-02-07","ESSA"
103.613929748535,108.882438659668,100.101593017578,103.613929748535,57266720,"2012-02-08","ESSA"
104.492012023926,106.248184204102,102.735847473145,104.492012023926,24348463,"2012-02-09","ESSA"
99.2235107421875,104.492012023926,99.2235107421875,99.2235107421875,15550901,"2012-02-10","ESSA"
104.492012023926,104.492012023926,100.101593017578,104.492012023926,11866744,"2012-02-13","ESSA"
120.29753112793,120.29753112793,103.613929748535,120.29753112793,43082430,"2012-02-14","ESSA"
116.785194396973,125.566032409668,115.029022216797,116.785194396973,27605554,"2012-02-15","ESSA"
119.419441223145,123.809867858887,115.907112121582,119.419441223145,18079132,"2012-02-16","ESSA"
123.809867858887,124.687950134277,121.17561340332,123.809867858887,19417273,"2012-02-17","ESSA"
120.29753112793,125.566032409668,120.29753112793,120.29753112793,12720876,"2012-02-20","ESSA"
121.17561340332,122.053695678711,120.29753112793,121.17561340332,12162843,"2012-02-21","ESSA"
119.419441223145,122.053695678711,118.541358947754,119.419441223145,14275397,"2012-02-22","ESSA"
112.394775390625,117.663276672363,112.394775390625,112.394775390625,14394975,"2012-02-23","ESSA"
120.29753112793,123.809867858887,114.150939941406,120.29753112793,23665157,"2012-02-24","ESSA"
122.931785583496,123.809867858887,115.907112121582,122.931785583496,19707678,"2012-02-27","ESSA"
133.468795776367,143.127716064453,123.809867858887,133.468795776367,130050176,"2012-02-28","ESSA"
138.737289428711,141.371551513672,136.103042602539,138.737289428711,30640570,"2012-02-29","ESSA"
136.103042602539,140.493469238281,136.103042602539,136.103042602539,13728752,"2012-03-01","ESSA"
135.224960327148,138.737289428711,134.346878051758,135.224960327148,17059868,"2012-03-02","ESSA"
134.346878051758,137.85920715332,133.468795776367,134.346878051758,18682719,"2012-03-05","ESSA"
154.542816162109,154.542816162109,134.346878051758,154.542816162109,64879885,"2012-03-06","ESSA"
157.177062988281,172.982574462891,153.664733886719,157.177062988281,181896003,"2012-03-07","ESSA"
159.811309814453,163.323654174805,158.055145263672,159.811309814453,24103612,"2012-03-08","ESSA"
157.177062988281,172.982574462891,153.664733886719,157.177062988281,11,"2012-03-09","ESSA"
161.567489624023,165.079818725586,158.055145263672,161.567489624023,46829224,"2012-03-12","ESSA"
160.689407348633,164.201736450195,159.811309814453,160.689407348633,31164438,"2012-03-13","ESSA"
174.738754272461,174.738754272461,160.689407348633,174.738754272461,97006646,"2012-03-14","ESSA"
177.812042236328,182.20246887207,172.1044921875,177.812042236328,85060183,"2012-03-15","ESSA"
197.568939208984,197.568939208984,177.812042236328,197.568939208984,64686282,"2012-03-16","ESSA"
190.983306884766,223.911468505859,190.983306884766,190.983306884766,119817672,"2012-03-19","ESSA"
206.34977722168,208.544982910156,190.983306884766,206.34977722168,39455215,"2012-03-20","ESSA"
197.568939208984,212.935409545898,195.373718261719,197.568939208984,28596347,"2012-03-21","ESSA"
190.983306884766,204.154571533203,190.983306884766,190.983306884766,24604703,"2012-03-22","ESSA"
177.812042236328,193.178512573242,174.738754272461,177.812042236328,34973868,"2012-03-26","ESSA"
173.860656738281,180.007247924805,172.1044921875,173.860656738281,18762438,"2012-03-27","ESSA"
201.959350585938,201.959350585938,172.982574462891,201.959350585938,88806977,"2012-03-28","ESSA"
201.959350585938,208.544982910156,197.568939208984,201.959350585938,43304505,"2012-03-29","ESSA"
190.983306884766,201.959350585938,186.592880249023,190.983306884766,22737000,"2012-03-30","ESSA"
199.764144897461,204.154571533203,188.788101196289,199.764144897461,44904579,"2012-04-02","ESSA"
199.764144897461,199.764144897461,199.764144897461,199.764144897461,0,"2012-04-03","ESSA"
190.983306884766,195.373718261719,186.592880249023,190.983306884766,11792719,"2012-04-04","ESSA"
193.178512573242,199.764144897461,180.007247924805,193.178512573242,20516256,"2012-04-05","ESSA"
186.592880249023,190.983306884766,186.592880249023,186.592880249023,5130487,"2012-04-09","ESSA"
184.397674560547,195.373718261719,182.20246887207,184.397674560547,16336702,"2012-04-10","ESSA"
182.20246887207,186.592880249023,180.007247924805,182.20246887207,14651215,"2012-04-11","ESSA"
182.20246887207,186.592880249023,180.007247924805,182.20246887207,19217975,"2012-04-12","ESSA"
184.397674560547,190.983306884766,182.20246887207,184.397674560547,24923579,"2012-04-13","ESSA"
180.007247924805,186.592880249023,177.812042236328,180.007247924805,8484380,"2012-04-16","ESSA"
177.812042236328,184.397674560547,177.812042236328,177.812042236328,5557553,"2012-04-17","ESSA"
180.007247924805,184.397674560547,177.812042236328,180.007247924805,7094991,"2012-04-18","ESSA"
193.178512573242,199.764144897461,177.812042236328,193.178512573242,57152835,"2012-04-19","ESSA"
201.959350585938,206.34977722168,193.178512573242,201.959350585938,72219728,"2012-04-20","ESSA"
195.373718261719,208.544982910156,193.178512573242,195.373718261719,21569686,"2012-04-23","ESSA"
195.373718261719,199.764144897461,193.178512573242,195.373718261719,6166834,"2012-04-24","ESSA"
195.373718261719,199.764144897461,193.178512573242,195.373718261719,13409876,"2012-04-25","ESSA"
190.983306884766,199.764144897461,186.592880249023,190.983306884766,18483421,"2012-04-26","ESSA"
188.788101196289,193.178512573242,186.592880249023,188.788101196289,5335479,"2012-04-27","ESSA"
184.397674560547,184.397674560547,182.20246887207,184.397674560547,4840082,"2012-04-30","ESSA"
184.397674560547,190.983306884766,182.20246887207,184.397674560547,7510669,"2012-05-01","ESSA"
184.397674560547,190.983306884766,182.20246887207,184.397674560547,6206694,"2012-05-02","ESSA"
184.397674560547,188.788101196289,182.20246887207,184.397674560547,3473471,"2012-05-03","ESSA"
182.20246887207,186.592880249023,182.20246887207,182.20246887207,3427917,"2012-05-04","ESSA"
177.812042236328,180.007247924805,173.860656738281,177.812042236328,9788355,"2012-05-07","ESSA"
180.007247924805,184.397674560547,175.616836547852,180.007247924805,6690702,"2012-05-08","ESSA"
177.812042236328,177.812042236328,174.738754272461,177.812042236328,6212388,"2012-05-09","ESSA"
177.812042236328,177.812042236328,174.738754272461,177.812042236328,3296950,"2012-05-10","ESSA"
173.860656738281,177.812042236328,171.226409912109,173.860656738281,7584694,"2012-05-11","ESSA"
163.323654174805,173.860656738281,163.323654174805,163.323654174805,2687669,"2012-05-14","ESSA"
170.348327636719,173.860656738281,158.055145263672,170.348327636719,10784843,"2012-05-15","ESSA"
164.201736450195,170.348327636719,158.933227539062,164.201736450195,7317066,"2012-05-16","ESSA"
160.689407348633,163.323654174805,158.933227539062,160.689407348633,4401628,"2012-05-21","ESSA"
163.323654174805,168.592163085938,162.445571899414,163.323654174805,6297801,"2012-05-22","ESSA"
159.811309814453,161.567489624023,158.055145263672,159.811309814453,2027140,"2012-05-23","ESSA"
161.567489624023,165.957901000977,158.933227539062,161.567489624023,2585173,"2012-05-24","ESSA"
155.4208984375,161.567489624023,155.4208984375,155.4208984375,2135330,"2012-05-25","ESSA"
154.542816162109,155.4208984375,144.883880615234,154.542816162109,2699057,"2012-05-28","ESSA"
152.786636352539,157.177062988281,150.152389526367,152.786636352539,2106859,"2012-05-29","ESSA"
162.445571899414,165.079818725586,151.908554077148,162.445571899414,19941140,"2012-05-30","ESSA"
156.298980712891,163.323654174805,151.908554077148,156.298980712891,8085785,"2012-05-31","ESSA"
156.298980712891,160.689407348633,151.908554077148,156.298980712891,8820339,"2012-06-01","ESSA"
144.005798339844,151.908554077148,142.249633789062,144.005798339844,4316214,"2012-06-04","ESSA"
144.883880615234,149.274307250977,144.005798339844,144.883880615234,2995157,"2012-06-05","ESSA"
152.786636352539,155.4208984375,146.640060424805,152.786636352539,5950454,"2012-06-06","ESSA"
165.079818725586,165.957901000977,152.786636352539,165.079818725586,17464157,"2012-06-07","ESSA"
180.007247924805,186.592880249023,165.079818725586,180.007247924805,37581819,"2012-06-08","ESSA"
184.397674560547,188.788101196289,180.007247924805,184.397674560547,11992016,"2012-06-11","ESSA"
204.154571533203,206.34977722168,175.616836547852,204.154571533203,40605447,"2012-06-12","ESSA"
234.887512207031,237.082717895508,199.764144897461,234.887512207031,115717837,"2012-06-13","ESSA"
197.568939208984,234.887512207031,197.568939208984,197.568939208984,40838909,"2012-06-14","ESSA"
204.154571533203,215.130615234375,197.568939208984,204.154571533203,36146876,"2012-06-15","ESSA"
221.716247558594,226.106674194336,206.34977722168,221.716247558594,44739447,"2012-06-18","ESSA"
221.716247558594,226.106674194336,217.325836181641,221.716247558594,16723909,"2012-06-19","ESSA"
215.130615234375,228.301879882812,215.130615234375,215.130615234375,5176041,"2012-06-20","ESSA"
208.544982910156,217.325836181641,201.959350585938,208.544982910156,6098504,"2012-06-21","ESSA"
204.154571533203,208.544982910156,201.959350585938,204.154571533203,5181735,"2012-06-22","ESSA"
204.154571533203,208.544982910156,199.764144897461,199.764144897461,2175190,"2012-06-25","ESSA"
199.764144897461,212.935409545898,199.764144897461,208.544982910156,6286413,"2012-06-26","ESSA"
208.544982910156,212.935409545898,206.34977722168,208.544982910156,4025810,"2012-06-27","ESSA"
208.544982910156,208.544982910156,204.154571533203,208.544982910156,18323983,"2012-06-28","ESSA"
208.544982910156,212.935409545898,208.544982910156,210.740203857422,2761694,"2012-06-29","ESSA"
210.740203857422,217.325836181641,210.740203857422,210.740203857422,2328933,"2012-07-02","ESSA"
219.521041870117,219.521041870117,208.544982910156,219.521041870117,8148421,"2012-07-03","ESSA"
217.325836181641,223.911468505859,217.325836181641,217.325836181641,6650843,"2012-07-04","ESSA"
212.935409545898,217.325836181641,212.935409545898,212.935409545898,825661,"2012-07-05","ESSA"
210.740203857422,212.935409545898,210.740203857422,210.740203857422,1212867,"2012-07-06","ESSA"
201.959350585938,210.740203857422,197.568939208984,201.959350585938,3712628,"2012-07-09","ESSA"
204.154571533203,208.544982910156,204.154571533203,204.154571533203,2380181,"2012-07-10","ESSA"
204.154571533203,204.154571533203,199.764144897461,204.154571533203,1543132,"2012-07-11","ESSA"
197.568939208984,204.154571533203,197.568939208984,197.568939208984,1286892,"2012-07-12","ESSA"
201.959350585938,208.544982910156,201.959350585938,201.959350585938,1924644,"2012-07-13","ESSA"
201.959350585938,206.34977722168,201.959350585938,201.959350585938,1748124,"2012-07-16","ESSA"
204.154571533203,206.34977722168,201.959350585938,204.154571533203,916768,"2012-07-17","ESSA"
199.764144897461,204.154571533203,199.764144897461,199.764144897461,1315363,"2012-07-18","ESSA"
206.34977722168,208.544982910156,201.959350585938,206.34977722168,2271991,"2012-07-19","ESSA"
201.959350585938,208.544982910156,201.959350585938,201.959350585938,1098983,"2012-07-20","ESSA"
195.373718261719,199.764144897461,190.983306884766,195.373718261719,1343834,"2012-07-23","ESSA"
199.764144897461,201.959350585938,190.983306884766,199.764144897461,1970198,"2012-07-24","ESSA"
201.959350585938,206.34977722168,201.959350585938,201.959350585938,1890479,"2012-07-25","ESSA"
204.154571533203,208.544982910156,201.959350585938,204.154571533203,4190942,"2012-07-26","ESSA"
201.959350585938,208.544982910156,201.959350585938,201.959350585938,1497578,"2012-07-27","ESSA"
217.325836181641,219.521041870117,201.959350585938,217.325836181641,17794421,"2012-07-30","ESSA"
226.106674194336,232.692306518555,217.325836181641,226.106674194336,25908678,"2012-07-31","ESSA"
226.106674194336,226.106674194336,212.935409545898,226.106674194336,6730562,"2012-08-01","ESSA"
230.497085571289,243.668350219727,221.716247558594,230.497085571289,42177050,"2012-08-02","ESSA"
230.497085571289,232.692306518555,219.521041870117,230.497085571289,12698099,"2012-08-03","ESSA"
226.106674194336,232.692306518555,223.911468505859,226.106674194336,5084933,"2012-08-06","ESSA"
228.301879882812,228.301879882812,219.521041870117,228.301879882812,2681975,"2012-08-07","ESSA"
226.106674194336,226.106674194336,219.521041870117,226.106674194336,1076206,"2012-08-08","ESSA"
223.911468505859,223.911468505859,212.935409545898,223.911468505859,6969719,"2012-08-09","ESSA"
219.521041870117,219.521041870117,215.130615234375,219.521041870117,1258421,"2012-08-10","ESSA"
219.521041870117,219.521041870117,215.130615234375,219.521041870117,2027140,"2012-08-13","ESSA"
219.521041870117,219.521041870117,215.130615234375,219.521041870117,1275504,"2012-08-14","ESSA"
217.325836181641,219.521041870117,210.740203857422,217.325836181641,3194454,"2012-08-15","ESSA"
212.935409545898,219.521041870117,212.935409545898,212.935409545898,2659198,"2012-08-16","ESSA"
219.521041870117,219.521041870117,212.935409545898,219.521041870117,888297,"2012-08-23","ESSA"
219.521041870117,219.521041870117,215.130615234375,219.521041870117,569421,"2012-08-24","ESSA"
215.130615234375,219.521041870117,215.130615234375,215.130615234375,484008,"2012-08-27","ESSA"
219.521041870117,219.521041870117,210.740203857422,219.521041870117,2380181,"2012-08-28","ESSA"
217.325836181641,217.325836181641,208.544982910156,217.325836181641,4276355,"2012-08-29","ESSA"
212.935409545898,212.935409545898,208.544982910156,212.935409545898,1190090,"2012-08-30","ESSA"
212.935409545898,212.935409545898,208.544982910156,212.935409545898,472619,"2012-08-31","ESSA"
212.935409545898,212.935409545898,206.34977722168,212.935409545898,905380,"2012-09-03","ESSA"
210.740203857422,210.740203857422,204.154571533203,210.740203857422,85413,"2012-09-04","ESSA"
208.544982910156,208.544982910156,204.154571533203,208.544982910156,102495,"2012-09-05","ESSA"
208.544982910156,208.544982910156,197.568939208984,208.544982910156,1810760,"2012-09-06","ESSA"
210.740203857422,210.740203857422,206.34977722168,210.740203857422,267628,"2012-09-07","ESSA"
210.740203857422,210.740203857422,201.959350585938,210.740203857422,318876,"2012-09-10","ESSA"
210.740203857422,210.740203857422,208.544982910156,210.740203857422,85413,"2012-09-11","ESSA"
210.740203857422,210.740203857422,206.34977722168,210.740203857422,740247,"2012-09-12","ESSA"
210.740203857422,210.740203857422,206.34977722168,210.740203857422,694694,"2012-09-13","ESSA"
208.544982910156,226.106674194336,206.34977722168,208.544982910156,6212388,"2012-09-14","ESSA"
215.130615234375,215.130615234375,206.34977722168,215.130615234375,1605768,"2012-09-17","ESSA"
210.740203857422,210.740203857422,206.34977722168,210.740203857422,444148,"2012-09-18","ESSA"
210.740203857422,210.740203857422,201.959350585938,210.740203857422,415677,"2012-09-19","ESSA"
210.740203857422,210.740203857422,206.34977722168,210.740203857422,216380,"2012-09-20","ESSA"
210.740203857422,210.740203857422,206.34977722168,210.740203857422,586504,"2012-09-21","ESSA"
210.740203857422,210.740203857422,210.740203857422,210.740203857422,28471,"2012-09-24","ESSA"
215.130615234375,215.130615234375,208.544982910156,215.130615234375,1537438,"2012-09-25","ESSA"
212.935409545898,212.935409545898,208.544982910156,212.935409545898,1429247,"2012-09-26","ESSA"
219.521041870117,228.301879882812,210.740203857422,219.521041870117,7880793,"2012-09-27","ESSA"
226.106674194336,226.106674194336,217.325836181641,226.106674194336,3792347,"2012-09-28","ESSA"
239.277938842773,250.253982543945,223.911468505859,239.277938842773,43879620,"2012-10-01","ESSA"
245.863571166992,254.644409179688,241.47314453125,245.863571166992,21979669,"2012-10-02","ESSA"
241.47314453125,248.058776855469,239.277938842773,241.47314453125,2323239,"2012-10-03","ESSA"
245.863571166992,248.058776855469,237.082717895508,245.863571166992,8176892,"2012-10-04","ESSA"
243.668350219727,250.253982543945,234.887512207031,243.668350219727,2203661,"2012-10-05","ESSA"
237.082717895508,241.47314453125,230.497085571289,237.082717895508,1844925,"2012-10-08","ESSA"
237.082717895508,237.082717895508,230.497085571289,237.082717895508,1167314,"2012-10-09","ESSA"
237.082717895508,237.082717895508,226.106674194336,237.082717895508,694694,"2012-10-10","ESSA"
237.082717895508,237.082717895508,228.301879882812,237.082717895508,1002181,"2012-10-11","ESSA"
237.082717895508,237.082717895508,234.887512207031,237.082717895508,34165,"2012-10-12","ESSA"
237.082717895508,237.082717895508,230.497085571289,237.082717895508,523867,"2012-10-15","ESSA"
237.082717895508,237.082717895508,232.692306518555,237.082717895508,233462,"2012-10-16","ESSA"
237.082717895508,237.082717895508,232.692306518555,237.082717895508,170826,"2012-10-17","ESSA"
234.887512207031,237.082717895508,230.497085571289,234.887512207031,404289,"2012-10-18","ESSA"
228.301879882812,232.692306518555,228.301879882812,228.301879882812,791495,"2012-10-19","ESSA"
228.301879882812,228.301879882812,219.521041870117,228.301879882812,1844925,"2012-10-22","ESSA"
237.082717895508,241.47314453125,228.301879882812,237.082717895508,1958809,"2012-10-23","ESSA"
239.277938842773,239.277938842773,237.082717895508,239.277938842773,1372305,"2012-10-24","ESSA"
241.47314453125,241.47314453125,237.082717895508,241.47314453125,495396,"2012-10-25","ESSA"
241.47314453125,241.47314453125,237.082717895508,241.47314453125,387206,"2012-10-29","ESSA"
252.449203491211,259.034820556641,241.47314453125,252.449203491211,5694215,"2012-10-30","ESSA"
256.839630126953,256.839630126953,248.058776855469,256.839630126953,1372305,"2012-10-31","ESSA"
254.644409179688,254.644409179688,248.058776855469,254.644409179688,1651322,"2012-11-01","ESSA"
254.644409179688,254.644409179688,254.644409179688,254.644409179688,1651322,"2012-11-02","ESSA"
248.058776855469,250.253982543945,241.47314453125,248.058776855469,728859,"2012-11-05","ESSA"
248.058776855469,248.058776855469,243.668350219727,248.058776855469,421371,"2012-11-06","ESSA"
245.863571166992,245.863571166992,241.47314453125,245.863571166992,1047735,"2012-11-07","ESSA"
248.058776855469,248.058776855469,241.47314453125,248.058776855469,364429,"2012-11-08","ESSA"
248.058776855469,248.058776855469,245.863571166992,248.058776855469,324570,"2012-11-09","ESSA"
245.863571166992,245.863571166992,237.082717895508,245.863571166992,956628,"2012-11-12","ESSA"
243.668350219727,243.668350219727,237.082717895508,243.668350219727,1480495,"2012-11-13","ESSA"
243.668350219727,243.668350219727,237.082717895508,243.668350219727,2613644,"2012-11-14","ESSA"
241.47314453125,241.47314453125,237.082717895508,241.47314453125,79719,"2012-11-19","ESSA"
245.863571166992,245.863571166992,241.47314453125,245.863571166992,825661,"2012-11-20","ESSA"
248.058776855469,248.058776855469,243.668350219727,248.058776855469,1571603,"2012-11-21","ESSA"
248.058776855469,248.058776855469,245.863571166992,248.058776855469,780107,"2012-11-22","ESSA"
248.058776855469,248.058776855469,245.863571166992,248.058776855469,11388,"2012-11-23","ESSA"
248.058776855469,248.058776855469,237.082717895508,248.058776855469,1338140,"2012-11-26","ESSA"
248.058776855469,248.058776855469,245.863571166992,248.058776855469,489702,"2012-11-27","ESSA"
248.058776855469,248.058776855469,237.082717895508,248.058776855469,427066,"2012-11-28","ESSA"
245.863571166992,245.863571166992,239.277938842773,245.863571166992,563727,"2012-11-29","ESSA"
263.425262451172,263.425262451172,237.082717895508,263.425262451172,6024479,"2012-11-30","ESSA"
263.425262451172,272.206085205078,261.230041503906,263.425262451172,1167314,"2012-12-03","ESSA"
263.425262451172,263.425262451172,261.230041503906,263.425262451172,108190,"2012-12-04","ESSA"
263.425262451172,263.425262451172,256.839630126953,263.425262451172,461231,"2012-12-05","ESSA"
263.425262451172,263.425262451172,256.839630126953,263.425262451172,558033,"2012-12-06","ESSA"
261.230041503906,261.230041503906,254.644409179688,261.230041503906,233462,"2012-12-07","ESSA"
263.425262451172,263.425262451172,252.449203491211,263.425262451172,427066,"2012-12-10","ESSA"
263.425262451172,263.425262451172,263.425262451172,263.425262451172,34,"2012-12-11","ESSA"
263.425262451172,263.425262451172,263.425262451172,263.425262451172,0,"2012-12-12","ESSA"
263.425262451172,263.425262451172,254.644409179688,263.425262451172,495396,"2012-12-13","ESSA"
261.230041503906,263.425262451172,254.644409179688,261.230041503906,153743,"2012-12-14","ESSA"
263.425262451172,263.425262451172,263.425262451172,263.425262451172,1463413,"2012-12-17","ESSA"
263.425262451172,263.425262451172,263.425262451172,263.425262451172,0,"2012-12-18","ESSA"
263.425262451172,263.425262451172,252.449203491211,263.425262451172,819966,"2012-12-19","ESSA"
263.425262451172,263.425262451172,254.644409179688,263.425262451172,62636,"2012-12-20","ESSA"
263.425262451172,263.425262451172,254.644409179688,263.425262451172,142355,"2012-12-21","ESSA"
272.206085205078,272.206085205078,263.425262451172,272.206085205078,34,"2012-12-26","ESSA"
272.206085205078,272.206085205078,263.425262451172,272.206085205078,233462,"2012-12-27","ESSA"
272.206085205078,272.206085205078,259.034820556641,272.206085205078,341652,"2012-12-28","ESSA"
272.206085205078,272.206085205078,263.425262451172,272.206085205078,28471,"2013-01-02","ESSA"
267.815673828125,267.815673828125,261.230041503906,267.815673828125,558033,"2013-01-03","ESSA"
270.010864257812,270.010864257812,270.010864257812,270.010864257812,165132,"2013-01-04","ESSA"
267.815673828125,272.206085205078,259.034820556641,267.815673828125,273322,"2013-01-07","ESSA"
270.010864257812,270.010864257812,267.815673828125,270.010864257812,96801,"2013-01-08","ESSA"
263.425262451172,263.425262451172,263.425262451172,263.425262451172,5694,"2013-01-09","ESSA"
263.425262451172,263.425262451172,259.034820556641,263.425262451172,136661,"2013-01-10","ESSA"
259.034820556641,263.425262451172,254.644409179688,259.034820556641,632057,"2013-01-11","ESSA"
263.425262451172,263.425262451172,259.034820556641,263.425262451172,307487,"2013-01-14","ESSA"
263.425262451172,263.425262451172,263.425262451172,263.425262451172,5694,"2013-01-15","ESSA"
263.425262451172,263.425262451172,259.034820556641,263.425262451172,34165,"2013-01-16","ESSA"
263.425262451172,263.425262451172,263.425262451172,263.425262451172,28471,"2013-01-17","ESSA"
263.425262451172,263.425262451172,263.425262451172,263.425262451172,28471,"2013-01-18","ESSA"
263.425262451172,263.425262451172,256.839630126953,263.425262451172,102495,"2013-01-21","ESSA"
263.425262451172,263.425262451172,263.425262451172,263.425262451172,0,"2013-01-22","ESSA"
263.425262451172,263.425262451172,263.425262451172,263.425262451172,51247,"2013-01-23","ESSA"
270.010864257812,272.206085205078,267.815673828125,270.010864257812,108190,"2013-01-25","ESSA"
270.010864257812,270.010864257812,270.010864257812,270.010864257812,45553,"2013-01-28","ESSA"
263.425262451172,263.425262451172,259.034820556641,263.425262451172,296099,"2013-01-29","ESSA"
263.425262451172,263.425262451172,259.034820556641,263.425262451172,153743,"2013-01-30","ESSA"
263.425262451172,263.425262451172,259.034820556641,263.425262451172,56942,"2013-01-31","ESSA"
263.425262451172,263.425262451172,263.425262451172,263.425262451172,170826,"2013-02-01","ESSA"
263.425262451172,263.425262451172,256.839630126953,263.425262451172,757330,"2013-02-04","ESSA"
259.034820556641,259.034820556641,252.449203491211,259.034820556641,979404,"2013-02-05","ESSA"
254.644409179688,259.034820556641,254.644409179688,254.644409179688,136661,"2013-02-06","ESSA"
254.644409179688,254.644409179688,254.644409179688,254.644409179688,113884,"2013-02-07","ESSA"
252.449203491211,254.644409179688,245.863571166992,252.449203491211,1303975,"2013-02-08","ESSA"
243.668350219727,248.058776855469,228.301879882812,243.668350219727,677611,"2013-02-11","ESSA"
254.644409179688,256.839630126953,228.301879882812,254.644409179688,23966950,"2013-02-12","ESSA"
243.668350219727,252.449203491211,243.668350219727,243.668350219727,59698150,"2013-02-13","ESSA"
245.863571166992,248.058776855469,234.887512207031,245.863571166992,489702,"2013-02-14","ESSA"
248.058776855469,248.058776855469,248.058776855469,248.058776855469,28471,"2013-02-15","ESSA"
245.863571166992,245.863571166992,243.668350219727,245.863571166992,39859,"2013-02-18","ESSA"
243.668350219727,243.668350219727,243.668350219727,243.668350219727,8660901,"2013-02-19","ESSA"
245.863571166992,245.863571166992,245.863571166992,245.863571166992,301793,"2013-02-20","ESSA"
243.668350219727,245.863571166992,243.668350219727,243.668350219727,2004363,"2013-02-21","ESSA"
243.668350219727,245.863571166992,243.668350219727,243.668350219727,28471,"2013-02-22","ESSA"
250.253982543945,250.253982543945,243.668350219727,250.253982543945,62636,"2013-02-25","ESSA"
248.058776855469,250.253982543945,243.668350219727,248.058776855469,3217231,"2013-02-26","ESSA"
245.863571166992,248.058776855469,243.668350219727,245.863571166992,466925,"2013-02-27","ESSA"
256.839630126953,261.230041503906,245.863571166992,256.839630126953,6645148,"2013-02-28","ESSA"
256.839630126953,261.230041503906,254.644409179688,256.839630126953,3826512,"2013-03-01","ESSA"
256.839630126953,256.839630126953,256.839630126953,256.839630126953,0,"2013-03-04","ESSA"
272.206085205078,307.329467773438,263.425262451172,272.206085205078,4965355,"2013-03-05","ESSA"
272.206085205078,272.206085205078,259.034820556641,272.206085205078,2522537,"2013-03-06","ESSA"
254.644409179688,276.596496582031,254.644409179688,254.644409179688,5079239,"2013-03-07","ESSA"
254.644409179688,263.425262451172,254.644409179688,254.644409179688,2960991,"2013-03-08","ESSA"
259.034820556641,263.425262451172,259.034820556641,259.034820556641,233462,"2013-03-11","ESSA"
250.253982543945,263.425262451172,250.253982543945,250.253982543945,529561,"2013-03-13","ESSA"
254.644409179688,254.644409179688,243.668350219727,254.644409179688,34165,"2013-03-14","ESSA"
254.644409179688,254.644409179688,245.863571166992,254.644409179688,461231,"2013-03-15","ESSA"
254.644409179688,254.644409179688,250.253982543945,254.644409179688,159438,"2013-03-18","ESSA"
254.644409179688,254.644409179688,252.449203491211,254.644409179688,79719,"2013-03-19","ESSA"
252.449203491211,254.644409179688,248.058776855469,252.449203491211,22776,"2013-03-20","ESSA"
252.449203491211,252.449203491211,243.668350219727,252.449203491211,1776595,"2013-03-21","ESSA"
254.644409179688,254.644409179688,245.863571166992,254.644409179688,1292586,"2013-03-22","ESSA"
254.644409179688,254.644409179688,254.644409179688,254.644409179688,102495,"2013-03-25","ESSA"
252.449203491211,252.449203491211,252.449203491211,252.449203491211,39859,"2013-03-26","ESSA"
252.449203491211,254.644409179688,245.863571166992,252.449203491211,3154595,"2013-03-27","ESSA"
252.449203491211,254.644409179688,245.863571166992,252.449203491211,4492735,"2013-03-28","ESSA"
252.449203491211,252.449203491211,248.058776855469,252.449203491211,2175190,"2013-04-01","ESSA"
250.253982543945,250.253982543945,250.253982543945,250.253982543945,136661,"2013-04-02","ESSA"
250.253982543945,250.253982543945,243.668350219727,250.253982543945,136661,"2013-04-03","ESSA"
248.058776855469,248.058776855469,237.082717895508,248.058776855469,347347,"2013-04-04","ESSA"
254.644409179688,254.644409179688,245.863571166992,254.644409179688,7920653,"2013-04-05","ESSA"
254.644409179688,256.839630126953,250.253982543945,254.644409179688,11604810,"2013-04-08","ESSA"
250.253982543945,254.644409179688,250.253982543945,250.253982543945,3946090,"2013-04-09","ESSA"
248.058776855469,252.449203491211,248.058776855469,248.058776855469,4612314,"2013-04-10","ESSA"
250.253982543945,250.253982543945,248.058776855469,250.253982543945,1218562,"2013-04-11","ESSA"
254.644409179688,256.839630126953,254.644409179688,254.644409179688,3336809,"2013-04-12","ESSA"
254.644409179688,254.644409179688,254.644409179688,254.644409179688,1229950,"2013-04-15","ESSA"
250.253982543945,250.253982543945,250.253982543945,250.253982543945,609281,"2013-04-16","ESSA"
248.058776855469,252.449203491211,241.47314453125,248.058776855469,279016,"2013-04-17","ESSA"
254.644409179688,254.644409179688,245.863571166992,254.644409179688,922462,"2013-04-18","ESSA"
261.230041503906,261.230041503906,250.253982543945,261.230041503906,888297,"2013-04-19","ESSA"
245.863571166992,263.425262451172,245.863571166992,261.230041503906,34,"2013-04-22","ESSA"
261.230041503906,261.230041503906,261.230041503906,261.230041503906,0,"2013-04-23","ESSA"
252.449203491211,263.425262451172,252.449203491211,263.425262451172,1332446,"2013-04-24","ESSA"
265.620452880859,272.206085205078,263.425262451172,272.206085205078,4430099,"2013-04-25","ESSA"
272.206085205078,272.206085205078,272.206085205078,272.206085205078,4430099,"2013-04-26","ESSA"
256.839630126953,263.425262451172,256.839630126953,263.425262451172,1890479,"2013-04-29","ESSA"
263.425262451172,263.425262451172,237.082717895508,241.47314453125,34,"2013-04-30","ESSA"
245.863571166992,245.863571166992,239.277938842773,239.277938842773,13871107,"2013-05-01","ESSA"
239.277938842773,239.277938842773,234.887512207031,234.887512207031,8575487,"2013-05-02","ESSA"
241.47314453125,241.47314453125,232.692306518555,232.692306518555,4099834,"2013-05-03","ESSA"
234.887512207031,241.47314453125,234.887512207031,239.277938842773,10989834,"2013-05-06","ESSA"
241.47314453125,241.47314453125,239.277938842773,239.277938842773,3558884,"2013-05-07","ESSA"
241.47314453125,243.668350219727,237.082717895508,237.082717895508,22099248,"2013-05-08","ESSA"
237.082717895508,237.082717895508,237.082717895508,237.082717895508,20561810,"2013-05-10","ESSA"
237.082717895508,245.863571166992,237.082717895508,241.47314453125,6235165,"2013-05-13","ESSA"
241.47314453125,245.863571166992,241.47314453125,241.47314453125,7510669,"2013-05-14","ESSA"
241.47314453125,245.863571166992,241.47314453125,241.47314453125,859826,"2013-05-15","ESSA"
241.47314453125,243.668350219727,241.47314453125,243.668350219727,1890479,"2013-05-16","ESSA"
241.47314453125,241.47314453125,241.47314453125,241.47314453125,2089776,"2013-05-17","ESSA"
241.47314453125,252.449203491211,241.47314453125,241.47314453125,1560214,"2013-05-20","ESSA"
241.47314453125,241.47314453125,241.47314453125,241.47314453125,1588685,"2013-05-21","ESSA"
243.668350219727,243.668350219727,243.668350219727,243.668350219727,79719,"2013-05-22","ESSA"
243.668350219727,245.863571166992,241.47314453125,243.668350219727,9458091,"2013-05-23","ESSA"
241.47314453125,241.47314453125,241.47314453125,241.47314453125,84405348,"2013-05-24","ESSA"
241.47314453125,243.668350219727,241.47314453125,241.47314453125,324570,"2013-05-27","ESSA"
243.668350219727,248.058776855469,241.47314453125,241.47314453125,4014421,"2013-05-28","ESSA"
245.863571166992,248.058776855469,243.668350219727,248.058776855469,614975,"2013-05-29","ESSA"
250.253982543945,250.253982543945,248.058776855469,248.058776855469,51247,"2013-05-30","ESSA"
245.863571166992,245.863571166992,245.863571166992,245.863571166992,876909,"2013-05-31","ESSA"
243.668350219727,252.449203491211,243.668350219727,250.253982543945,2123942,"2013-06-03","ESSA"
248.058776855469,259.034820556641,248.058776855469,254.644409179688,1577297,"2013-06-04","ESSA"
254.644409179688,259.034820556641,254.644409179688,254.644409179688,962322,"2013-06-05","ESSA"
254.644409179688,254.644409179688,254.644409179688,254.644409179688,1235644,"2013-06-07","ESSA"
254.644409179688,254.644409179688,254.644409179688,254.644409179688,36346174,"2013-06-10","ESSA"
241.47314453125,241.47314453125,237.082717895508,237.082717895508,12168537,"2013-06-11","ESSA"
237.082717895508,237.082717895508,234.887512207031,237.082717895508,11906603,"2013-06-12","ESSA"
237.082717895508,237.082717895508,234.887512207031,237.082717895508,2972380,"2013-06-13","ESSA"
241.47314453125,241.47314453125,241.47314453125,241.47314453125,341652,"2013-06-14","ESSA"
241.47314453125,241.47314453125,241.47314453125,241.47314453125,5694,"2013-06-17","ESSA"
241.47314453125,250.253982543945,237.082717895508,237.082717895508,153743,"2013-06-18","ESSA"
237.082717895508,237.082717895508,237.082717895508,237.082717895508,125272,"2013-06-19","ESSA"
237.082717895508,237.082717895508,234.887512207031,234.887512207031,2750305,"2013-06-20","ESSA"
232.692306518555,234.887512207031,226.106674194336,232.692306518555,2625033,"2013-06-21","ESSA"
230.497085571289,232.692306518555,230.497085571289,232.692306518555,1662710,"2013-06-24","ESSA"
230.497085571289,237.082717895508,230.497085571289,237.082717895508,108190,"2013-06-25","ESSA"
234.887512207031,237.082717895508,234.887512207031,237.082717895508,21091372,"2013-06-26","ESSA"
234.887512207031,237.082717895508,232.692306518555,237.082717895508,7237347,"2013-06-27","ESSA"
234.887512207031,241.47314453125,234.887512207031,241.47314453125,888297,"2013-06-28","ESSA"
241.47314453125,241.47314453125,241.47314453125,241.47314453125,204991,"2013-07-01","ESSA"
241.47314453125,241.47314453125,241.47314453125,241.47314453125,34165,"2013-07-02","ESSA"
243.668350219727,243.668350219727,243.668350219727,243.668350219727,45553,"2013-07-03","ESSA"
241.47314453125,241.47314453125,241.47314453125,241.47314453125,45553,"2013-07-04","ESSA"
241.47314453125,241.47314453125,241.47314453125,241.47314453125,11388,"2013-07-05","ESSA"
239.277938842773,239.277938842773,237.082717895508,237.082717895508,2306157,"2013-07-08","ESSA"
237.082717895508,237.082717895508,234.887512207031,237.082717895508,7186099,"2013-07-09","ESSA"
237.082717895508,237.082717895508,234.887512207031,237.082717895508,33049223,"2013-07-10","ESSA"
239.277938842773,239.277938842773,237.082717895508,237.082717895508,3985950,"2013-07-11","ESSA"
237.082717895508,237.082717895508,237.082717895508,237.082717895508,119578,"2013-07-12","ESSA"
237.082717895508,237.082717895508,237.082717895508,237.082717895508,119578,"2013-07-15","ESSA"
241.47314453125,241.47314453125,241.47314453125,241.47314453125,56942,"2013-07-16","ESSA"
241.47314453125,241.47314453125,241.47314453125,241.47314453125,22776,"2013-07-17","ESSA"
241.47314453125,241.47314453125,241.47314453125,241.47314453125,22776,"2013-07-18","ESSA"
241.47314453125,241.47314453125,241.47314453125,241.47314453125,11388,"2013-07-19","ESSA"
241.47314453125,241.47314453125,241.47314453125,241.47314453125,56942,"2013-07-22","ESSA"
241.47314453125,241.47314453125,237.082717895508,237.082717895508,1161619,"2013-07-23","ESSA"
237.082717895508,237.082717895508,237.082717895508,237.082717895508,558033,"2013-07-24","ESSA"
237.082717895508,237.082717895508,237.082717895508,237.082717895508,142355,"2013-07-25","ESSA"
237.082717895508,237.082717895508,237.082717895508,237.082717895508,643446,"2013-07-26","ESSA"
237.082717895508,237.082717895508,234.887512207031,237.082717895508,6292107,"2013-07-29","ESSA"
237.082717895508,237.082717895508,237.082717895508,237.082717895508,45553,"2013-07-30","ESSA"
237.082717895508,237.082717895508,237.082717895508,237.082717895508,11046777,"2013-07-31","ESSA"
237.082717895508,237.082717895508,237.082717895508,237.082717895508,11046777,"2013-08-01","ESSA"
237.082717895508,237.082717895508,237.082717895508,237.082717895508,11046777,"2013-08-02","ESSA"
237.082717895508,237.082717895508,237.082717895508,237.082717895508,11046777,"2013-08-12","ESSA"
243.668350219727,245.863571166992,243.668350219727,245.863571166992,125272,"2013-08-13","ESSA"
245.863571166992,245.863571166992,241.47314453125,245.863571166992,56942,"2013-08-14","ESSA"
243.668350219727,243.668350219727,243.668350219727,243.668350219727,22776,"2013-08-15","ESSA"
243.668350219727,243.668350219727,243.668350219727,243.668350219727,22776,"2013-08-16","ESSA"
243.668350219727,243.668350219727,243.668350219727,243.668350219727,34165,"2013-08-19","ESSA"
243.668350219727,243.668350219727,243.668350219727,243.668350219727,34165,"2013-08-20","ESSA"
243.668350219727,243.668350219727,243.668350219727,243.668350219727,34165,"2013-08-21","ESSA"
243.668350219727,243.668350219727,243.668350219727,243.668350219727,34165,"2013-08-22","ESSA"
237.082717895508,237.082717895508,234.887512207031,234.887512207031,17082,"2013-08-23","ESSA"
232.692306518555,232.692306518555,232.692306518555,232.692306518555,56942,"2013-08-26","ESSA"
232.692306518555,232.692306518555,232.692306518555,232.692306518555,56942,"2013-08-27","ESSA"
212.935409545898,212.935409545898,210.740203857422,210.740203857422,170826,"2013-08-28","ESSA"
210.740203857422,210.740203857422,210.740203857422,210.740203857422,170826,"2013-08-29","ESSA"
210.740203857422,210.740203857422,210.740203857422,210.740203857422,170826,"2013-08-30","ESSA"
210.740203857422,210.740203857422,210.740203857422,210.740203857422,34165,"2013-09-02","ESSA"
210.740203857422,210.740203857422,210.740203857422,210.740203857422,102495,"2013-09-03","ESSA"
210.740203857422,210.740203857422,210.740203857422,210.740203857422,102495,"2013-09-04","ESSA"
210.740203857422,210.740203857422,210.740203857422,210.740203857422,0,"2013-09-05","ESSA"
210.740203857422,210.740203857422,210.740203857422,210.740203857422,34165,"2013-09-06","ESSA"
210.740203857422,210.740203857422,210.740203857422,210.740203857422,34165,"2013-09-09","ESSA"
210.740203857422,210.740203857422,210.740203857422,210.740203857422,56942,"2013-09-10","ESSA"
210.740203857422,210.740203857422,210.740203857422,210.740203857422,68330,"2013-09-11","ESSA"
210.740203857422,256.839630126953,210.740203857422,256.839630126953,74024,"2013-09-12","ESSA"
256.839630126953,256.839630126953,256.839630126953,256.839630126953,74024,"2013-09-13","ESSA"
256.839630126953,256.839630126953,256.839630126953,256.839630126953,74024,"2013-09-16","ESSA"
230.497085571289,254.644409179688,228.301879882812,254.644409179688,3029322,"2013-09-17","ESSA"
254.644409179688,254.644409179688,254.644409179688,254.644409179688,3029322,"2013-09-18","ESSA"
254.644409179688,254.644409179688,254.644409179688,254.644409179688,3029322,"2013-09-19","ESSA"
254.644409179688,254.644409179688,254.644409179688,254.644409179688,3029322,"2013-09-20","ESSA"
254.644409179688,254.644409179688,254.644409179688,254.644409179688,3029322,"2013-09-23","ESSA"
254.644409179688,254.644409179688,254.644409179688,254.644409179688,3029322,"2013-09-24","ESSA"
254.644409179688,254.644409179688,254.644409179688,254.644409179688,3029322,"2013-09-25","ESSA"
254.644409179688,254.644409179688,254.644409179688,254.644409179688,3029322,"2013-09-26","ESSA"
254.644409179688,254.644409179688,254.644409179688,254.644409179688,3029322,"2013-09-27","ESSA"
201.959350585938,250.253982543945,201.959350585938,250.253982543945,4190942,"2013-09-30","ESSA"
250.253982543945,250.253982543945,250.253982543945,250.253982543945,4190942,"2013-10-01","ESSA"
250.253982543945,250.253982543945,250.253982543945,250.253982543945,4190942,"2013-10-02","ESSA"
250.253982543945,250.253982543945,250.253982543945,250.253982543945,5694,"2013-10-03","ESSA"
250.253982543945,250.253982543945,250.253982543945,250.253982543945,5694,"2013-10-04","ESSA"
250.253982543945,250.253982543945,250.253982543945,250.253982543945,5694,"2013-10-07","ESSA"
250.253982543945,250.253982543945,250.253982543945,250.253982543945,5694,"2013-10-08","ESSA"
250.253982543945,250.253982543945,250.253982543945,250.253982543945,5694,"2013-10-09","ESSA"
250.253982543945,250.253982543945,250.253982543945,250.253982543945,5694,"2013-10-10","ESSA"
219.521041870117,219.521041870117,219.521041870117,219.521041870117,113884,"2013-10-11","ESSA"
219.521041870117,219.521041870117,219.521041870117,219.521041870117,113884,"2013-10-16","ESSA"
221.716247558594,221.716247558594,221.716247558594,221.716247558594,34165,"2013-10-17","ESSA"
221.716247558594,221.716247558594,221.716247558594,221.716247558594,34165,"2013-10-18","ESSA"
221.716247558594,221.716247558594,221.716247558594,221.716247558594,34165,"2013-10-21","ESSA"
221.716247558594,221.716247558594,221.716247558594,221.716247558594,34165,"2013-10-22","ESSA"
210.740203857422,210.740203857422,210.740203857422,210.740203857422,28471,"2013-10-23","ESSA"
210.740203857422,210.740203857422,210.740203857422,210.740203857422,28471,"2013-10-24","ESSA"
210.740203857422,210.740203857422,210.740203857422,210.740203857422,28471,"2013-10-25","ESSA"
210.740203857422,210.740203857422,210.740203857422,210.740203857422,28471,"2013-10-28","ESSA"
210.740203857422,210.740203857422,210.740203857422,210.740203857422,28471,"2013-10-29","ESSA"
215.130615234375,215.130615234375,215.130615234375,215.130615234375,5694,"2013-10-30","ESSA"
215.130615234375,215.130615234375,215.130615234375,215.130615234375,5694,"2013-10-31","ESSA"
215.130615234375,215.130615234375,215.130615234375,215.130615234375,165132,"2013-11-01","ESSA"
215.130615234375,215.130615234375,215.130615234375,215.130615234375,165132,"2013-11-04","ESSA"
215.130615234375,215.130615234375,215.130615234375,215.130615234375,165132,"2013-11-06","ESSA"
215.130615234375,215.130615234375,215.130615234375,215.130615234375,11388,"2013-11-07","ESSA"
215.130615234375,215.130615234375,215.130615234375,215.130615234375,11388,"2013-11-08","ESSA"
215.130615234375,219.521041870117,215.130615234375,219.521041870117,102495,"2013-11-11","ESSA"
215.130615234375,215.130615234375,215.130615234375,215.130615234375,427066,"2013-11-12","ESSA"
215.130615234375,215.130615234375,215.130615234375,215.130615234375,427066,"2013-11-13","ESSA"
215.130615234375,215.130615234375,215.130615234375,215.130615234375,427066,"2013-11-14","ESSA"
215.130615234375,215.130615234375,215.130615234375,215.130615234375,427066,"2013-11-15","ESSA"
215.130615234375,219.521041870117,215.130615234375,219.521041870117,11388,"2013-11-18","ESSA"
217.325836181641,230.497085571289,201.959350585938,206.34977722168,17156669,"2013-11-19","ESSA"
215.130615234375,215.130615234375,215.130615234375,215.130615234375,563727,"2013-11-20","ESSA"
212.935409545898,212.935409545898,210.740203857422,210.740203857422,256239,"2013-11-21","ESSA"
193.178512573242,193.178512573242,193.178512573242,193.178512573242,56942,"2013-11-22","ESSA"
193.178512573242,193.178512573242,193.178512573242,193.178512573242,56942,"2013-11-25","ESSA"
193.178512573242,193.178512573242,193.178512573242,193.178512573242,39859,"2013-11-26","ESSA"
197.568939208984,197.568939208984,197.568939208984,197.568939208984,22776,"2013-11-27","ESSA"
184.397674560547,184.397674560547,184.397674560547,184.397674560547,85413,"2013-11-28","ESSA"
184.397674560547,184.397674560547,184.397674560547,184.397674560547,85413,"2013-11-29","ESSA"
184.397674560547,184.397674560547,180.007247924805,180.007247924805,34165,"2013-12-02","ESSA"
180.007247924805,180.007247924805,180.007247924805,180.007247924805,62636,"2013-12-03","ESSA"
180.007247924805,180.007247924805,180.007247924805,180.007247924805,62636,"2013-12-04","ESSA"
180.007247924805,180.007247924805,177.812042236328,180.007247924805,637752,"2013-12-05","ESSA"
180.007247924805,180.007247924805,180.007247924805,180.007247924805,56942,"2013-12-06","ESSA"
180.007247924805,180.007247924805,180.007247924805,180.007247924805,341652,"2013-12-09","ESSA"
180.007247924805,180.007247924805,180.007247924805,180.007247924805,455537,"2013-12-10","ESSA"
175.616836547852,175.616836547852,175.616836547852,175.616836547852,11388,"2013-12-11","ESSA"
177.812042236328,180.007247924805,177.812042236328,180.007247924805,261933,"2013-12-12","ESSA"
175.616836547852,175.616836547852,175.616836547852,175.616836547852,91107,"2013-12-13","ESSA"
175.616836547852,175.616836547852,175.616836547852,175.616836547852,11388,"2013-12-16","ESSA"
177.812042236328,177.812042236328,177.812042236328,177.812042236328,11388,"2013-12-17","ESSA"
177.812042236328,177.812042236328,177.812042236328,177.812042236328,11388,"2013-12-18","ESSA"
180.007247924805,180.007247924805,180.007247924805,180.007247924805,113884,"2013-12-19","ESSA"
175.616836547852,175.616836547852,175.616836547852,175.616836547852,39859,"2013-12-20","ESSA"
175.616836547852,175.616836547852,175.616836547852,175.616836547852,39859,"2013-12-23","ESSA"
175.616836547852,175.616836547852,175.616836547852,175.616836547852,39859,"2013-12-24","ESSA"
180.007247924805,215.130615234375,180.007247924805,215.130615234375,13005587,"2013-12-27","ESSA"
215.130615234375,223.911468505859,208.544982910156,208.544982910156,1850619,"2013-12-30","ESSA"
193.178512573242,204.154571533203,184.397674560547,204.154571533203,119578,"2014-01-02","ESSA"
193.178512573242,193.178512573242,174.738754272461,174.738754272461,2795859,"2014-01-03","ESSA"
173.860656738281,175.616836547852,165.079818725586,165.957901000977,349624,"2014-01-06","ESSA"
165.079818725586,165.079818725586,161.567489624023,161.567489624023,171965,"2014-01-07","ESSA"
162.006530761719,162.006530761719,162.006530761719,162.006530761719,148049,"2014-01-08","ESSA"
162.006530761719,162.006530761719,150.152389526367,150.152389526367,220935,"2014-01-09","ESSA"
157.177062988281,157.177062988281,157.177062988281,157.177062988281,115023,"2014-01-10","ESSA"
157.177062988281,157.177062988281,153.664733886719,154.542816162109,335958,"2014-01-13","ESSA"
154.103775024414,154.103775024414,147.518142700195,151.908554077148,51247,"2014-01-15","ESSA"
149.274307250977,149.274307250977,148.835266113281,148.835266113281,68330,"2014-01-16","ESSA"
149.274307250977,149.274307250977,149.274307250977,149.274307250977,137800,"2014-01-17","ESSA"
149.274307250977,149.274307250977,144.005798339844,144.883880615234,954350,"2014-01-20","ESSA"
145.761962890625,149.274307250977,144.883880615234,144.883880615234,60358,"2014-01-21","ESSA"
144.005798339844,144.883880615234,140.493469238281,144.005798339844,284710,"2014-01-22","ESSA"
144.883880615234,149.274307250977,143.127716064453,149.274307250977,6202138,"2014-01-23","ESSA"
146.640060424805,155.859939575195,145.761962890625,146.640060424805,934990,"2014-01-24","ESSA"
144.883880615234,144.883880615234,144.005798339844,144.005798339844,19360,"2014-01-27","ESSA"
144.883880615234,145.761962890625,144.883880615234,145.761962890625,151466,"2014-01-28","ESSA"
151.030471801758,155.859939575195,151.030471801758,153.664733886719,108190,"2014-01-29","ESSA"
152.786636352539,152.786636352539,151.030471801758,151.030471801758,4555,"2014-01-30","ESSA"
149.274307250977,149.274307250977,149.274307250977,149.274307250977,1138,"2014-02-03","ESSA"
153.664733886719,153.664733886719,151.469512939453,153.664733886719,165132,"2014-02-04","ESSA"
149.274307250977,149.274307250977,149.274307250977,149.274307250977,9110,"2014-02-05","ESSA"
148.835266113281,152.786636352539,147.0791015625,152.786636352539,117300,"2014-02-06","ESSA"
152.786636352539,152.786636352539,152.786636352539,152.786636352539,0,"2014-02-07","ESSA"
146.640060424805,153.664733886719,146.640060424805,153.664733886719,91107,"2014-02-10","ESSA"
147.0791015625,147.0791015625,146.640060424805,146.640060424805,136661,"2014-02-11","ESSA"
147.518142700195,147.518142700195,147.0791015625,147.0791015625,22776,"2014-02-12","ESSA"
147.957183837891,153.225692749023,147.957183837891,153.225692749023,29609,"2014-02-13","ESSA"
153.225692749023,153.225692749023,153.225692749023,153.225692749023,0,"2014-02-14","ESSA"
148.396224975586,148.396224975586,148.396224975586,148.396224975586,11388,"2014-02-17","ESSA"
147.957183837891,148.396224975586,144.883880615234,144.883880615234,1824426,"2014-02-18","ESSA"
144.444839477539,146.640060424805,143.127716064453,144.883880615234,1420137,"2014-02-19","ESSA"
149.274307250977,152.786636352539,144.883880615234,144.883880615234,80857,"2014-02-20","ESSA"
144.883880615234,144.883880615234,144.005798339844,144.005798339844,7971,"2014-02-21","ESSA"
148.396224975586,148.396224975586,148.396224975586,148.396224975586,1138,"2014-02-24","ESSA"
144.883880615234,148.835266113281,144.883880615234,147.957183837891,124133,"2014-02-25","ESSA"
144.444839477539,144.444839477539,144.444839477539,144.444839477539,5694,"2014-02-26","ESSA"
141.371551513672,145.761962890625,136.103042602539,140.493469238281,37581,"2014-02-27","ESSA"
145.761962890625,149.274307250977,145.761962890625,148.396224975586,64914,"2014-02-28","ESSA"
143.127716064453,144.444839477539,140.493469238281,143.566757202148,81996,"2014-03-03","ESSA"
141.371551513672,141.371551513672,141.371551513672,141.371551513672,13666,"2014-03-04","ESSA"
141.810592651367,143.566757202148,140.493469238281,143.127716064453,215241,"2014-03-05","ESSA"
141.371551513672,145.761962890625,140.493469238281,140.493469238281,2123942,"2014-03-06","ESSA"
141.371551513672,142.249633789062,141.371551513672,141.371551513672,116161,"2014-03-07","ESSA"
141.371551513672,141.371551513672,141.371551513672,141.371551513672,0,"2014-03-10","ESSA"
141.371551513672,144.883880615234,141.371551513672,144.883880615234,36442,"2014-03-11","ESSA"
145.761962890625,145.761962890625,144.005798339844,144.005798339844,4293438,"2014-03-12","ESSA"
141.371551513672,142.249633789062,141.371551513672,142.249633789062,5694,"2014-03-13","ESSA"
143.127716064453,150.152389526367,140.493469238281,140.493469238281,633196,"2014-03-14","ESSA"
143.127716064453,143.127716064453,140.493469238281,140.932510375977,150327,"2014-03-17","ESSA"
144.005798339844,149.274307250977,141.371551513672,149.274307250977,223213,"2014-03-18","ESSA"
147.518142700195,149.274307250977,145.32292175293,149.274307250977,453259,"2014-03-19","ESSA"
148.396224975586,149.274307250977,148.396224975586,149.274307250977,46692,"2014-03-20","ESSA"
147.518142700195,147.518142700195,147.518142700195,147.518142700195,173104,"2014-03-21","ESSA"
147.518142700195,147.518142700195,147.518142700195,147.518142700195,11388,"2014-03-24","ESSA"
147.518142700195,153.664733886719,147.518142700195,153.664733886719,102495,"2014-03-25","ESSA"
153.664733886719,153.664733886719,149.713348388672,153.225692749023,420233,"2014-03-26","ESSA"
147.518142700195,153.664733886719,147.518142700195,151.469512939453,323431,"2014-03-27","ESSA"
147.518142700195,153.664733886719,145.32292175293,151.469512939453,584226,"2014-03-28","ESSA"
153.664733886719,154.542816162109,150.591430664062,150.591430664062,19360,"2014-04-01","ESSA"
155.4208984375,162.445571899414,155.4208984375,156.298980712891,359874,"2014-04-02","ESSA"
153.664733886719,154.103775024414,153.664733886719,153.664733886719,1221978,"2014-04-03","ESSA"
157.177062988281,157.177062988281,153.664733886719,153.664733886719,486285,"2014-04-04","ESSA"
153.664733886719,154.103775024414,153.664733886719,153.664733886719,5247788,"2014-04-07","ESSA"
153.664733886719,153.664733886719,152.786636352539,152.786636352539,2445095,"2014-04-08","ESSA"
152.786636352539,152.786636352539,152.786636352539,152.786636352539,0,"2014-04-09","ESSA"
153.664733886719,154.103775024414,152.786636352539,152.786636352539,1219700,"2014-04-10","ESSA"
152.786636352539,157.177062988281,152.786636352539,154.542816162109,21128954,"2014-04-11","ESSA"
153.664733886719,158.055145263672,153.664733886719,154.542816162109,18227182,"2014-04-14","ESSA"
154.542816162109,155.4208984375,154.542816162109,154.542816162109,3219509,"2014-04-15","ESSA"
154.542816162109,154.542816162109,154.542816162109,154.542816162109,580809,"2014-04-16","ESSA"
154.542816162109,154.542816162109,152.786636352539,152.786636352539,719748,"2014-04-17","ESSA"
153.664733886719,153.664733886719,153.225692749023,153.664733886719,141216,"2014-04-21","ESSA"
153.664733886719,158.055145263672,153.664733886719,158.055145263672,119578,"2014-04-22","ESSA"
153.664733886719,153.664733886719,153.664733886719,153.664733886719,170826,"2014-04-23","ESSA"
152.347595214844,153.664733886719,152.347595214844,153.664733886719,29609,"2014-04-24","ESSA"
153.225692749023,153.664733886719,149.274307250977,153.664733886719,4443765,"2014-04-25","ESSA"
153.664733886719,153.664733886719,149.274307250977,153.225692749023,783523,"2014-04-28","ESSA"
153.225692749023,153.225692749023,153.225692749023,153.225692749023,0,"2014-04-29","ESSA"
154.103775024414,154.103775024414,149.713348388672,150.152389526367,1906423,"2014-04-30","ESSA"
151.030471801758,151.030471801758,149.274307250977,149.274307250977,806300,"2014-05-02","ESSA"
149.274307250977,151.908554077148,149.274307250977,149.274307250977,1333585,"2014-05-05","ESSA"
151.908554077148,153.225692749023,151.908554077148,153.225692749023,6833,"2014-05-06","ESSA"
153.225692749023,153.225692749023,153.225692749023,153.225692749023,55803,"2014-05-07","ESSA"
153.664733886719,153.664733886719,151.908554077148,151.908554077148,1816454,"2014-05-08","ESSA"
153.225692749023,153.664733886719,153.225692749023,153.664733886719,1368889,"2014-05-09","ESSA"
153.664733886719,153.664733886719,153.225692749023,153.225692749023,444148,"2014-05-12","ESSA"
153.225692749023,155.859939575195,151.908554077148,154.542816162109,653695,"2014-05-13","ESSA"
158.055145263672,158.055145263672,157.177062988281,158.055145263672,199297,"2014-05-14","ESSA"
158.055145263672,161.128448486328,155.4208984375,155.4208984375,5363950,"2014-05-16","ESSA"
157.177062988281,158.933227539062,155.4208984375,157.177062988281,1563631,"2014-05-19","ESSA"
154.103775024414,157.177062988281,153.664733886719,154.103775024414,127550,"2014-05-20","ESSA"
154.103775024414,157.177062988281,153.664733886719,154.103775024414,930434,"2014-05-21","ESSA"
159.372268676758,159.372268676758,155.859939575195,159.372268676758,144633,"2014-05-22","ESSA"
172.543533325195,175.616836547852,159.372268676758,172.543533325195,3201287,"2014-05-23","ESSA"
173.421615600586,177.812042236328,172.982574462891,173.421615600586,2234409,"2014-05-26","ESSA"
190.54426574707,196.251815795898,175.616836547852,190.54426574707,2943909,"2014-05-28","ESSA"
193.178512573242,193.178512573242,188.349044799805,193.178512573242,241434,"2014-05-30","ESSA"
193.178512573242,194.934677124023,185.275756835938,193.178512573242,725442,"2014-06-02","ESSA"
190.983306884766,193.617553710938,187.910003662109,190.983306884766,950933,"2014-06-03","ESSA"
192.300430297852,193.178512573242,190.983306884766,192.300430297852,1739013,"2014-06-04","ESSA"
204.154571533203,204.154571533203,190.983306884766,194.495635986328,1223117,"2014-06-05","ESSA"
196.251815795898,201.081268310547,190.983306884766,196.251815795898,353041,"2014-06-06","ESSA"
184.397674560547,191.422348022461,176.933959960938,184.397674560547,629780,"2014-06-09","ESSA"
191.861389160156,193.178512573242,184.397674560547,191.861389160156,339375,"2014-06-10","ESSA"
192.300430297852,193.178512573242,187.910003662109,192.300430297852,340514,"2014-06-11","ESSA"
186.592880249023,191.861389160156,186.592880249023,186.592880249023,133244,"2014-06-12","ESSA"
188.349044799805,188.788101196289,186.592880249023,188.349044799805,494257,"2014-06-13","ESSA"
184.397674560547,188.788101196289,184.397674560547,184.397674560547,28471,"2014-06-16","ESSA"
186.592880249023,188.788101196289,182.641510009766,186.592880249023,463509,"2014-06-17","ESSA"
186.153839111328,186.153839111328,182.20246887207,186.153839111328,310904,"2014-06-18","ESSA"
186.153839111328,186.153839111328,182.20246887207,186.153839111328,759608,"2014-06-19","ESSA"
182.641510009766,186.592880249023,181.763427734375,182.641510009766,1661571,"2014-06-20","ESSA"
180.4462890625,186.592880249023,180.4462890625,180.4462890625,58080,"2014-06-23","ESSA"
180.4462890625,180.4462890625,180.4462890625,180.4462890625,0,"2014-06-24","ESSA"
184.397674560547,184.397674560547,180.4462890625,184.397674560547,355319,"2014-06-25","ESSA"
182.20246887207,184.397674560547,182.20246887207,182.20246887207,146910,"2014-06-26","ESSA"
181.763427734375,181.763427734375,179.568206787109,181.763427734375,23915,"2014-06-27","ESSA"
182.20246887207,184.836715698242,182.20246887207,182.20246887207,4622563,"2014-06-30","ESSA"
188.788101196289,190.983306884766,175.616836547852,188.788101196289,570560,"2014-07-01","ESSA"
184.397674560547,187.031921386719,184.397674560547,184.397674560547,36442,"2014-07-02","ESSA"
184.836715698242,188.788101196289,182.641510009766,184.836715698242,124133,"2014-07-03","ESSA"
187.470962524414,188.349044799805,182.20246887207,187.470962524414,238018,"2014-07-04","ESSA"
184.397674560547,184.397674560547,182.641510009766,184.397674560547,517034,"2014-07-07","ESSA"
183.080551147461,183.519592285156,183.080551147461,183.080551147461,115023,"2014-07-08","ESSA"
183.080551147461,183.080551147461,183.080551147461,183.080551147461,0,"2014-07-09","ESSA"
183.958633422852,184.397674560547,176.055877685547,183.958633422852,643446,"2014-07-10","ESSA"
184.397674560547,184.397674560547,184.397674560547,184.397674560547,5694,"2014-07-11","ESSA"
183.519592285156,183.519592285156,181.763427734375,183.519592285156,4555,"2014-07-14","ESSA"
190.983306884766,193.178512573242,183.080551147461,190.983306884766,1489606,"2014-07-15","ESSA"
190.983306884766,190.983306884766,184.397674560547,190.983306884766,932712,"2014-07-16","ESSA"
184.397674560547,184.836715698242,184.397674560547,184.397674560547,1283476,"2014-07-17","ESSA"
184.397674560547,188.788101196289,180.4462890625,184.397674560547,283571,"2014-07-18","ESSA"
194.934677124023,194.934677124023,186.592880249023,194.934677124023,940684,"2014-07-21","ESSA"
194.934677124023,197.568939208984,192.739471435547,194.934677124023,2499760,"2014-07-22","ESSA"
193.178512573242,194.934677124023,190.105224609375,193.178512573242,1441775,"2014-07-23","ESSA"
194.056594848633,194.934677124023,194.056594848633,194.056594848633,20499,"2014-07-24","ESSA"
194.056594848633,194.056594848633,194.056594848633,194.056594848633,0,"2014-07-25","ESSA"
194.056594848633,194.056594848633,193.178512573242,194.056594848633,3164844,"2014-08-04","ESSA"
197.568939208984,201.959350585938,193.178512573242,197.568939208984,1636517,"2014-08-05","ESSA"
215.130615234375,215.130615234375,197.568939208984,215.130615234375,782385,"2014-08-06","ESSA"
221.716247558594,222.155288696289,215.130615234375,221.716247558594,3832206,"2014-08-07","ESSA"
219.521041870117,221.716247558594,217.764877319336,219.521041870117,455537,"2014-08-08","ESSA"
232.253265380859,232.253265380859,217.764877319336,232.253265380859,2449651,"2014-08-11","ESSA"
234.448471069336,247.619735717773,232.253265380859,234.448471069336,5653216,"2014-08-12","ESSA"
237.082717895508,237.960800170898,237.082717895508,237.082717895508,4057697,"2014-08-13","ESSA"
250.253982543945,256.839630126953,237.082717895508,250.253982543945,3910786,"2014-08-14","ESSA"
263.425262451172,276.596496582031,250.253982543945,263.425262451172,7787408,"2014-08-15","ESSA"
263.425262451172,276.157470703125,254.644409179688,263.425262451172,2439401,"2014-08-18","ESSA"
260.790985107422,271.767059326172,260.790985107422,260.790985107422,931573,"2014-08-19","ESSA"
269.571838378906,269.571838378906,254.644409179688,269.571838378906,1250449,"2014-08-20","ESSA"
262.547149658203,265.181427001953,260.790985107422,262.547149658203,435038,"2014-08-21","ESSA"
263.425262451172,272.206085205078,262.547149658203,263.425262451172,1990697,"2014-08-22","ESSA"
265.181427001953,276.157470703125,265.181427001953,265.181427001953,1167314,"2014-08-25","ESSA"
271.767059326172,274.401306152344,265.620452880859,271.767059326172,2539619,"2014-08-26","ESSA"
287.572570800781,288.011596679688,274.401306152344,287.572570800781,3107902,"2014-08-27","ESSA"
285.377349853516,287.572570800781,284.060211181641,285.377349853516,210685,"2014-08-28","ESSA"
284.060211181641,289.767761230469,284.060211181641,284.060211181641,1249310,"2014-08-29","ESSA"
279.669799804688,282.743103027344,277.474578857422,279.669799804688,289266,"2014-09-01","ESSA"
275.279388427734,279.669799804688,275.279388427734,275.279388427734,1122899,"2014-09-02","ESSA"
280.108856201172,284.499267578125,275.718414306641,280.108856201172,1890479,"2014-09-03","ESSA"
306.012329101562,307.329467773438,284.499267578125,306.012329101562,11403234,"2014-09-04","ESSA"
302.060943603516,315.671264648438,302.060943603516,302.060943603516,8544739,"2014-09-05","ESSA"
307.768493652344,316.110290527344,302.060943603516,307.768493652344,2836857,"2014-09-08","ESSA"
311.719879150391,316.110290527344,307.329467773438,311.719879150391,2185439,"2014-09-09","ESSA"
295.036285400391,315.671264648438,292.402038574219,295.036285400391,7679218,"2014-09-10","ESSA"
289.767761230469,295.036285400391,289.328735351562,289.767761230469,3088542,"2014-09-11","ESSA"
287.572570800781,296.792449951172,281.425964355469,287.572570800781,5428864,"2014-09-12","ESSA"
287.133514404297,287.133514404297,282.743103027344,287.133514404297,207269,"2014-09-15","ESSA"
290.645843505859,293.280120849609,287.133514404297,290.645843505859,1625128,"2014-09-16","ESSA"
291.52392578125,294.158203125,291.52392578125,291.52392578125,173104,"2014-09-17","ESSA"
289.767761230469,295.914367675781,289.328735351562,289.767761230469,133244,"2014-09-18","ESSA"
288.889678955078,288.889678955078,288.889678955078,288.889678955078,50109,"2014-09-19","ESSA"
288.450653076172,288.450653076172,288.011596679688,288.450653076172,132105,"2014-09-22","ESSA"
288.450653076172,288.450653076172,282.304046630859,288.450653076172,109328,"2014-09-23","ESSA"
285.377349853516,285.81640625,285.377349853516,285.377349853516,299515,"2014-09-24","ESSA"
291.962982177734,291.962982177734,281.865020751953,291.962982177734,677611,"2014-09-25","ESSA"
294.158203125,294.158203125,288.450653076172,294.158203125,87690,"2014-09-26","ESSA"
288.450653076172,288.450653076172,288.450653076172,288.450653076172,30748,"2014-09-29","ESSA"
292.402038574219,292.402038574219,282.743103027344,292.402038574219,515895,"2014-09-30","ESSA"
292.402038574219,292.402038574219,284.499267578125,292.402038574219,9110,"2014-10-01","ESSA"
288.450653076172,288.450653076172,282.743103027344,288.450653076172,214102,"2014-10-02","ESSA"
284.060211181641,284.060211181641,282.743103027344,284.060211181641,593337,"2014-10-03","ESSA"
284.499267578125,284.499267578125,278.791717529297,284.499267578125,267628,"2014-10-06","ESSA"
284.499267578125,284.499267578125,283.18212890625,284.499267578125,10249,"2014-10-07","ESSA"
284.499267578125,284.499267578125,280.986938476562,284.499267578125,28471,"2014-10-08","ESSA"
285.377349853516,285.377349853516,280.986938476562,285.377349853516,261933,"2014-10-09","ESSA"
285.377349853516,285.377349853516,285.377349853516,285.377349853516,2277,"2014-10-10","ESSA"
283.621185302734,283.621185302734,263.425262451172,283.621185302734,5161236,"2014-10-13","ESSA"
269.571838378906,278.791717529297,267.815673828125,269.571838378906,2054472,"2014-10-14","ESSA"
280.547882080078,280.547882080078,267.815673828125,280.547882080078,2850524,"2014-10-15","ESSA"
280.547882080078,280.547882080078,280.108856201172,280.547882080078,1936033,"2014-10-16","ESSA"
281.865020751953,281.865020751953,273.084167480469,281.865020751953,126411,"2014-10-17","ESSA"
281.865020751953,281.865020751953,281.865020751953,281.865020751953,0,"2014-10-20","ESSA"
278.791717529297,278.791717529297,272.645141601562,278.791717529297,350763,"2014-10-21","ESSA"
285.377349853516,285.377349853516,277.035552978516,285.377349853516,998765,"2014-10-22","ESSA"
285.377349853516,288.011596679688,284.938323974609,285.377349853516,862104,"2014-10-23","ESSA"
285.377349853516,285.377349853516,285.377349853516,285.377349853516,0,"2014-10-24","ESSA"
285.377349853516,285.377349853516,285.377349853516,285.377349853516,0,"2014-10-27","ESSA"
273.962249755859,286.255432128906,273.962249755859,273.962249755859,1227672,"2014-10-28","ESSA"
280.547882080078,280.547882080078,273.962249755859,280.547882080078,580809,"2014-10-29","ESSA"
273.962249755859,286.694488525391,273.523223876953,273.962249755859,692416,"2014-10-30","ESSA"
280.547882080078,291.962982177734,274.401306152344,280.547882080078,3734266,"2014-10-31","ESSA"
280.547882080078,280.986938476562,274.401306152344,280.547882080078,14804,"2014-11-03","ESSA"
280.547882080078,280.547882080078,276.596496582031,280.547882080078,18221,"2014-11-04","ESSA"
279.230773925781,279.230773925781,273.523223876953,279.230773925781,1317641,"2014-11-05","ESSA"
279.230773925781,279.230773925781,279.230773925781,279.230773925781,0,"2014-11-06","ESSA"
272.206085205078,279.230773925781,272.206085205078,272.206085205078,6834196,"2014-11-07","ESSA"
270.010864257812,272.206085205078,264.303344726562,270.010864257812,2350571,"2014-11-10","ESSA"
276.596496582031,276.596496582031,268.693756103516,276.596496582031,37581,"2014-11-11","ESSA"
271.328002929688,271.328002929688,265.181427001953,271.328002929688,1617157,"2014-11-12","ESSA"
263.425262451172,271.328002929688,262.547149658203,263.425262451172,2785609,"2014-11-13","ESSA"
259.034820556641,262.986206054688,254.644409179688,259.034820556641,1784566,"2014-11-14","ESSA"
259.034820556641,263.425262451172,259.034820556641,259.912902832031,6476600,"2014-11-17","ESSA"
262.986206054688,263.425262451172,262.547149658203,262.986206054688,413400,"2014-11-18","ESSA"
259.912902832031,263.864288330078,259.034820556641,259.912902832031,1168452,"2014-11-19","ESSA"
259.912902832031,259.912902832031,259.912902832031,259.912902832031,0,"2014-11-20","ESSA"
262.986206054688,262.986206054688,259.034820556641,262.986206054688,51247,"2014-11-21","ESSA"
259.034820556641,263.425262451172,259.034820556641,259.034820556641,148049,"2014-11-24","ESSA"
259.034820556641,259.034820556641,259.034820556641,259.034820556641,0,"2014-11-25","ESSA"
254.644409179688,254.644409179688,252.449203491211,254.644409179688,60358,"2014-11-26","ESSA"
263.425262451172,264.303344726562,254.644409179688,263.425262451172,14047628,"2014-11-27","ESSA"
263.425262451172,263.425262451172,259.034820556641,263.425262451172,1251588,"2014-11-28","ESSA"
259.034820556641,262.547149658203,259.034820556641,262.547149658203,127550,"2014-12-01","ESSA"
262.547149658203,262.547149658203,262.547149658203,262.547149658203,0,"2014-12-02","ESSA"
261.669067382812,263.425262451172,252.449203491211,259.034820556641,542089,"2014-12-03","ESSA"
259.034820556641,259.034820556641,254.644409179688,259.034820556641,195880,"2014-12-04","ESSA"
254.644409179688,259.034820556641,254.644409179688,259.034820556641,753914,"2014-12-05","ESSA"
254.644409179688,258.15673828125,244.985473632812,258.15673828125,2691086,"2014-12-08","ESSA"
258.15673828125,258.15673828125,258.15673828125,258.15673828125,0,"2014-12-09","ESSA"
258.15673828125,258.15673828125,258.15673828125,258.15673828125,1138,"2014-12-10","ESSA"
250.253982543945,258.15673828125,250.253982543945,258.15673828125,151466,"2014-12-11","ESSA"
250.253982543945,256.400573730469,245.863571166992,256.400573730469,121856,"2014-12-12","ESSA"
254.644409179688,254.644409179688,254.644409179688,254.644409179688,1138,"2014-12-15","ESSA"
245.863571166992,253.766326904297,243.668350219727,253.766326904297,363290,"2014-12-16","ESSA"
245.863571166992,253.327285766602,237.082717895508,253.327285766602,80857,"2014-12-17","ESSA"
252.449203491211,252.449203491211,252.010147094727,252.010147094727,4555,"2014-12-18","ESSA"
252.010147094727,252.010147094727,252.010147094727,252.010147094727,0,"2014-12-19","ESSA"
250.253982543945,254.644409179688,250.253982543945,254.644409179688,6833,"2014-12-22","ESSA"
254.644409179688,254.644409179688,254.644409179688,254.644409179688,0,"2014-12-23","ESSA"
254.644409179688,254.644409179688,254.644409179688,254.644409179688,455537,"2014-12-24","ESSA"
254.644409179688,256.400573730469,245.863571166992,256.400573730469,599031,"2014-12-29","ESSA"
262.986206054688,262.986206054688,262.986206054688,262.986206054688,284710,"2014-12-30","ESSA"
262.986206054688,262.986206054688,262.986206054688,262.986206054688,0,"2015-01-02","ESSA"
261.669067382812,262.547149658203,261.669067382812,262.547149658203,3416,"2015-01-05","ESSA"
262.547149658203,262.547149658203,262.547149658203,262.547149658203,0,"2015-01-06","ESSA"
262.547149658203,262.547149658203,262.547149658203,262.547149658203,0,"2015-01-07","ESSA"
262.547149658203,262.547149658203,262.547149658203,262.547149658203,0,"2015-01-08","ESSA"
250.253982543945,250.253982543945,237.082717895508,245.863571166992,681028,"2015-01-09","ESSA"
237.082717895508,250.253982543945,228.740921020508,250.253982543945,27332,"2015-01-12","ESSA"
229.619003295898,241.47314453125,228.301879882812,241.47314453125,171965,"2015-01-13","ESSA"
245.863571166992,245.863571166992,229.179962158203,236.204635620117,1491884,"2015-01-14","ESSA"
234.887512207031,234.887512207031,234.887512207031,234.887512207031,232323,"2015-01-15","ESSA"
239.716979980469,239.716979980469,239.716979980469,239.716979980469,1138,"2015-01-16","ESSA"
221.716247558594,239.716979980469,221.716247558594,239.716979980469,15943,"2015-01-19","ESSA"
239.716979980469,239.716979980469,239.716979980469,239.716979980469,0,"2015-01-20","ESSA"
239.716979980469,239.716979980469,239.716979980469,239.716979980469,0,"2015-01-21","ESSA"
219.521041870117,237.082717895508,219.521041870117,237.082717895508,6833,"2015-01-22","ESSA"
216.886779785156,237.082717895508,215.56965637207,237.082717895508,122995,"2015-01-23","ESSA"
223.911468505859,228.301879882812,219.521041870117,226.984756469727,264211,"2015-01-26","ESSA"
226.984756469727,226.984756469727,226.984756469727,226.984756469727,13666,"2015-01-27","ESSA"
216.008697509766,237.082717895508,215.56965637207,237.082717895508,17082,"2015-01-28","ESSA"
237.082717895508,237.082717895508,237.082717895508,237.082717895508,68330,"2015-01-29","ESSA"
237.082717895508,237.082717895508,217.325836181641,234.887512207031,419094,"2015-01-30","ESSA"
234.887512207031,234.887512207031,234.887512207031,234.887512207031,0,"2015-02-02","ESSA"
234.887512207031,236.643676757812,228.301879882812,236.643676757812,19360,"2015-02-03","ESSA"
236.643676757812,236.643676757812,228.301879882812,236.643676757812,33026,"2015-02-04","ESSA"
223.911468505859,237.082717895508,210.740203857422,237.082717895508,63775,"2015-02-05","ESSA"
237.082717895508,237.082717895508,237.082717895508,237.082717895508,0,"2015-02-06","ESSA"
237.082717895508,237.082717895508,237.082717895508,237.082717895508,0,"2015-02-09","ESSA"
237.082717895508,237.082717895508,237.082717895508,237.082717895508,0,"2015-02-10","ESSA"
237.082717895508,237.082717895508,237.082717895508,237.082717895508,0,"2015-02-11","ESSA"
223.911468505859,223.911468505859,223.911468505859,223.911468505859,56942,"2015-02-12","ESSA"
223.911468505859,232.692306518555,223.911468505859,230.497085571289,25054,"2015-02-13","ESSA"
223.911468505859,223.911468505859,223.911468505859,223.911468505859,17082,"2015-02-16","ESSA"
224.350509643555,224.350509643555,223.911468505859,224.350509643555,148049,"2015-02-17","ESSA"
224.350509643555,224.350509643555,224.350509643555,224.350509643555,0,"2015-02-18","ESSA"
223.911468505859,223.911468505859,223.911468505859,223.911468505859,1138,"2015-02-20","ESSA"
228.301879882812,228.301879882812,216.447738647461,216.447738647461,2277,"2015-02-23","ESSA"
227.423797607422,227.423797607422,219.521041870117,221.716247558594,271044,"2015-02-24","ESSA"
221.716247558594,228.301879882812,215.130615234375,223.911468505859,257378,"2015-02-25","ESSA"
215.130615234375,223.472412109375,215.130615234375,219.960083007812,3416,"2015-02-26","ESSA"
219.521041870117,228.301879882812,219.521041870117,228.301879882812,662806,"2015-02-27","ESSA"
228.301879882812,228.301879882812,228.301879882812,228.301879882812,0,"2015-03-02","ESSA"
226.106674194336,226.106674194336,219.521041870117,219.521041870117,67191,"2015-03-03","ESSA"
215.130615234375,223.911468505859,215.130615234375,223.03337097168,4555,"2015-03-04","ESSA"
223.03337097168,223.03337097168,223.03337097168,223.03337097168,0,"2015-03-05","ESSA"
223.03337097168,223.03337097168,223.03337097168,223.03337097168,0,"2015-03-06","ESSA"
223.03337097168,223.03337097168,223.03337097168,223.03337097168,0,"2015-03-09","ESSA"
223.03337097168,223.03337097168,223.03337097168,223.03337097168,0,"2015-03-10","ESSA"
223.03337097168,223.03337097168,223.03337097168,223.03337097168,0,"2015-03-11","ESSA"
210.740203857422,218.203918457031,210.740203857422,218.203918457031,343930,"2015-03-12","ESSA"
219.521041870117,219.521041870117,219.521041870117,219.521041870117,1138,"2015-03-13","ESSA"
219.521041870117,219.521041870117,219.521041870117,219.521041870117,0,"2015-03-16","ESSA"
210.740203857422,219.521041870117,210.740203857422,219.521041870117,58080,"2015-03-17","ESSA"
206.34977722168,210.740203857422,206.34977722168,210.740203857422,17082,"2015-03-18","ESSA"
204.154571533203,208.984024047852,194.056594848633,208.984024047852,19360,"2015-03-19","ESSA"
208.984024047852,210.740203857422,193.178512573242,201.959350585938,376957,"2015-03-20","ESSA"
201.959350585938,201.959350585938,201.959350585938,201.959350585938,27332,"2015-03-23","ESSA"
201.959350585938,201.959350585938,201.959350585938,201.959350585938,0,"2015-03-24","ESSA"
193.178512573242,199.764144897461,193.178512573242,199.764144897461,48970,"2015-03-25","ESSA"
176.494918823242,201.959350585938,176.494918823242,201.959350585938,7971,"2015-03-26","ESSA"
201.959350585938,201.959350585938,201.959350585938,201.959350585938,0,"2015-03-27","ESSA"
194.934677124023,194.934677124023,194.934677124023,194.934677124023,5694,"2015-03-30","ESSA"
193.178512573242,193.178512573242,193.178512573242,193.178512573242,3416,"2015-03-31","ESSA"
193.178512573242,193.178512573242,193.178512573242,193.178512573242,1138,"2015-04-01","ESSA"
193.178512573242,193.178512573242,193.178512573242,193.178512573242,1138,"2015-04-02","ESSA"
193.178512573242,193.178512573242,193.178512573242,193.178512573242,0,"2015-04-06","ESSA"
184.397674560547,193.178512573242,184.397674560547,193.178512573242,4555,"2015-04-07","ESSA"
193.178512573242,193.178512573242,193.178512573242,193.178512573242,23915,"2015-04-08","ESSA"
193.178512573242,193.178512573242,193.178512573242,193.178512573242,4555,"2015-04-09","ESSA"
193.178512573242,193.178512573242,193.178512573242,193.178512573242,113884,"2015-04-10","ESSA"
193.178512573242,193.178512573242,193.178512573242,193.178512573242,0,"2015-04-13","ESSA"
177.812042236328,184.397674560547,175.616836547852,184.397674560547,18221,"2015-04-14","ESSA"
184.397674560547,184.397674560547,184.397674560547,184.397674560547,4555,"2015-04-15","ESSA"
184.397674560547,193.178512573242,175.616836547852,175.616836547852,990793,"2015-04-16","ESSA"
175.616836547852,183.519592285156,175.616836547852,183.519592285156,78580,"2015-04-17","ESSA"
193.178512573242,193.178512573242,193.178512573242,193.178512573242,3416,"2015-04-20","ESSA"
189.66618347168,193.178512573242,189.66618347168,193.178512573242,22776,"2015-04-21","ESSA"
192.739471435547,197.568939208984,192.739471435547,197.568939208984,3416,"2015-04-22","ESSA"
193.178512573242,193.178512573242,193.178512573242,193.178512573242,5694,"2015-04-23","ESSA"
193.178512573242,193.178512573242,193.178512573242,193.178512573242,116161,"2015-04-24","ESSA"
193.178512573242,193.178512573242,180.007247924805,193.178512573242,122995,"2015-04-27","ESSA"
177.373001098633,180.007247924805,177.373001098633,180.007247924805,2277,"2015-04-28","ESSA"
175.616836547852,177.812042236328,175.616836547852,177.812042236328,39859,"2015-04-29","ESSA"
191.422348022461,191.422348022461,191.422348022461,191.422348022461,1138,"2015-04-30","ESSA"
191.422348022461,191.422348022461,191.422348022461,191.422348022461,46692,"2015-05-04","ESSA"
191.422348022461,191.422348022461,191.422348022461,191.422348022461,0,"2015-05-05","ESSA"
191.422348022461,191.422348022461,191.422348022461,191.422348022461,0,"2015-05-06","ESSA"
191.422348022461,191.422348022461,191.422348022461,191.422348022461,0,"2015-05-07","ESSA"
191.422348022461,191.422348022461,191.422348022461,191.422348022461,0,"2015-05-08","ESSA"
191.422348022461,191.422348022461,191.422348022461,191.422348022461,0,"2015-05-11","ESSA"
175.616836547852,188.788101196289,175.616836547852,188.788101196289,23915,"2015-05-12","ESSA"
184.397674560547,188.788101196289,184.397674560547,184.397674560547,1323335,"2015-05-13","ESSA"
184.397674560547,184.397674560547,184.397674560547,184.397674560547,0,"2015-05-15","ESSA"
180.007247924805,184.397674560547,180.007247924805,184.397674560547,124133,"2015-05-18","ESSA"
184.397674560547,184.397674560547,184.397674560547,184.397674560547,0,"2015-05-19","ESSA"
184.397674560547,184.397674560547,184.397674560547,184.397674560547,0,"2015-05-20","ESSA"
175.616836547852,175.616836547852,175.616836547852,175.616836547852,28471,"2015-05-21","ESSA"
175.616836547852,175.616836547852,175.616836547852,175.616836547852,22776,"2015-05-22","ESSA"
175.616836547852,175.616836547852,175.616836547852,175.616836547852,0,"2015-05-25","ESSA"
171.226409912109,175.616836547852,171.226409912109,175.616836547852,1510105,"2015-05-26","ESSA"
166.835983276367,175.616836547852,166.835983276367,175.616836547852,1948560,"2015-05-27","ESSA"
175.616836547852,175.616836547852,175.616836547852,175.616836547852,0,"2015-05-28","ESSA"
175.616836547852,175.616836547852,175.616836547852,175.616836547852,0,"2015-05-29","ESSA"
175.616836547852,175.616836547852,175.616836547852,175.616836547852,0,"2015-06-01","ESSA"
189.227142333984,189.227142333984,189.227142333984,189.227142333984,1138,"2015-06-03","ESSA"
189.227142333984,189.227142333984,189.227142333984,189.227142333984,0,"2015-06-04","ESSA"
189.227142333984,189.227142333984,189.227142333984,189.227142333984,0,"2015-06-05","ESSA"
166.835983276367,175.616836547852,166.835983276367,175.616836547852,1709403,"2015-06-08","ESSA"
175.616836547852,175.616836547852,175.616836547852,175.616836547852,0,"2015-06-09","ESSA"
136.103042602539,171.226409912109,136.103042602539,170.787368774414,19360,"2015-06-10","ESSA"
170.787368774414,170.787368774414,170.787368774414,170.787368774414,0,"2015-06-11","ESSA"
166.835983276367,173.860656738281,166.835983276367,173.860656738281,1619434,"2015-06-12","ESSA"
172.982574462891,173.860656738281,172.982574462891,172.982574462891,3161428,"2015-06-15","ESSA"
172.982574462891,172.982574462891,172.982574462891,172.982574462891,683305,"2015-06-16","ESSA"
166.835983276367,166.835983276367,166.835983276367,166.835983276367,1657016,"2015-06-17","ESSA"
166.835983276367,166.835983276367,166.835983276367,166.835983276367,227768,"2015-06-18","ESSA"
172.1044921875,172.1044921875,172.1044921875,172.1044921875,113884,"2015-06-19","ESSA"
172.1044921875,172.1044921875,172.1044921875,172.1044921875,0,"2015-06-22","ESSA"
166.835983276367,179.568206787109,166.835983276367,179.568206787109,59219,"2015-06-23","ESSA"
175.616836547852,206.34977722168,166.835983276367,206.34977722168,5596274,"2015-06-24","ESSA"
206.34977722168,219.521041870117,201.959350585938,219.521041870117,6243137,"2015-06-25","ESSA"
219.521041870117,232.692306518555,219.521041870117,230.497085571289,8627874,"2015-06-26","ESSA"
223.911468505859,226.106674194336,215.130615234375,215.130615234375,3464360,"2015-06-29","ESSA"
210.740203857422,210.740203857422,210.740203857422,210.740203857422,1234505,"2015-06-30","ESSA"
210.740203857422,211.179244995117,210.740203857422,210.740203857422,1149092,"2015-07-01","ESSA"
210.740203857422,210.740203857422,210.740203857422,210.740203857422,1098983,"2015-07-02","ESSA"
210.740203857422,210.740203857422,210.740203857422,210.740203857422,569421,"2015-07-03","ESSA"
210.740203857422,228.301879882812,210.740203857422,228.301879882812,1848342,"2015-07-06","ESSA"
224.350509643555,225.667633056641,212.496368408203,212.496368408203,80857,"2015-07-07","ESSA"
219.521041870117,219.521041870117,206.34977722168,206.34977722168,798328,"2015-07-08","ESSA"
206.34977722168,206.34977722168,201.959350585938,206.34977722168,911074,"2015-07-09","ESSA"
215.130615234375,215.130615234375,206.34977722168,210.740203857422,881464,"2015-07-10","ESSA"
210.740203857422,210.740203857422,210.740203857422,210.740203857422,0,"2015-07-13","ESSA"
197.568939208984,197.568939208984,193.178512573242,193.178512573242,1713958,"2015-07-14","ESSA"
186.592880249023,193.178512573242,186.592880249023,193.178512573242,461231,"2015-07-15","ESSA"
197.568939208984,197.568939208984,197.568939208984,197.568939208984,227768,"2015-07-22","ESSA"
197.568939208984,197.568939208984,197.568939208984,197.568939208984,569421,"2015-07-23","ESSA"
197.568939208984,201.959350585938,197.568939208984,201.959350585938,797190,"2015-07-24","ESSA"
195.373718261719,197.568939208984,195.373718261719,197.568939208984,120717,"2015-07-27","ESSA"
197.568939208984,197.568939208984,197.568939208984,197.568939208984,0,"2015-07-28","ESSA"
197.568939208984,198.447021484375,197.568939208984,198.447021484375,113884,"2015-07-29","ESSA"
198.447021484375,198.447021484375,198.447021484375,198.447021484375,0,"2015-07-30","ESSA"
198.447021484375,206.34977722168,190.983306884766,206.34977722168,1666127,"2015-07-31","ESSA"
193.178512573242,193.178512573242,193.178512573242,193.178512573242,2277,"2015-08-03","ESSA"
193.178512573242,193.178512573242,193.178512573242,193.178512573242,62636,"2015-08-04","ESSA"
196.251815795898,196.251815795898,196.251815795898,196.251815795898,1138,"2015-08-05","ESSA"
196.251815795898,196.251815795898,196.251815795898,196.251815795898,0,"2015-08-06","ESSA"
196.251815795898,196.251815795898,196.251815795898,196.251815795898,0,"2015-08-07","ESSA"
196.251815795898,196.251815795898,196.251815795898,196.251815795898,0,"2015-08-10","ESSA"
196.251815795898,196.251815795898,196.251815795898,196.251815795898,0,"2015-08-11","ESSA"
158.933227539062,160.689407348633,158.055145263672,159.372268676758,1800510,"2015-08-12","ESSA"
192.300430297852,193.178512573242,161.128448486328,161.128448486328,804023,"2015-08-13","ESSA"
192.300430297852,192.300430297852,192.300430297852,192.300430297852,2277,"2015-08-14","ESSA"
192.300430297852,192.300430297852,192.300430297852,192.300430297852,0,"2015-08-18","ESSA"
166.835983276367,171.226409912109,166.835983276367,171.226409912109,1252727,"2015-08-19","ESSA"
167.714080810547,167.714080810547,162.445571899414,162.445571899414,3701239,"2015-08-20","ESSA"
166.835983276367,184.397674560547,158.055145263672,175.616836547852,3138651,"2015-08-21","ESSA"
178.690124511719,178.690124511719,166.835983276367,166.835983276367,58080,"2015-08-24","ESSA"
158.055145263672,158.055145263672,150.152389526367,150.152389526367,3783236,"2015-08-25","ESSA"
152.786636352539,153.664733886719,135.224960327148,152.786636352539,1712819,"2015-08-26","ESSA"
152.786636352539,162.445571899414,152.786636352539,162.445571899414,228907,"2015-08-27","ESSA"
150.152389526367,159.811309814453,150.152389526367,159.811309814453,117300,"2015-08-28","ESSA"
159.811309814453,159.811309814453,159.811309814453,159.811309814453,0,"2015-08-31","ESSA"
159.811309814453,159.811309814453,159.811309814453,159.811309814453,0,"2015-09-01","ESSA"
153.664733886719,153.664733886719,153.664733886719,153.664733886719,28471,"2015-09-02","ESSA"
149.274307250977,156.738021850586,149.274307250977,156.738021850586,39859,"2015-09-03","ESSA"
156.738021850586,156.738021850586,156.738021850586,156.738021850586,0,"2015-09-04","ESSA"
156.738021850586,156.738021850586,156.738021850586,156.738021850586,0,"2015-09-07","ESSA"
156.738021850586,156.738021850586,156.738021850586,156.738021850586,0,"2015-09-08","ESSA"
157.616104125977,157.616104125977,153.664733886719,155.4208984375,38720,"2015-09-09","ESSA"
155.4208984375,155.4208984375,155.4208984375,155.4208984375,0,"2015-09-10","ESSA"
155.4208984375,155.4208984375,155.4208984375,155.4208984375,0,"2015-09-11","ESSA"
155.4208984375,155.4208984375,153.664733886719,153.664733886719,104773,"2015-09-14","ESSA"
153.664733886719,153.664733886719,153.664733886719,153.664733886719,0,"2015-09-15","ESSA"
140.932510375977,140.932510375977,140.493469238281,140.493469238281,777829,"2015-09-16","ESSA"
140.493469238281,140.493469238281,140.493469238281,140.493469238281,1206034,"2015-09-17","ESSA"
140.493469238281,140.493469238281,140.493469238281,140.493469238281,50109,"2015-09-18","ESSA"
140.493469238281,140.493469238281,140.493469238281,140.493469238281,0,"2015-09-21","ESSA"
140.493469238281,140.493469238281,140.493469238281,140.493469238281,0,"2015-09-22","ESSA"
140.493469238281,140.493469238281,140.493469238281,140.493469238281,0,"2015-09-23","ESSA"
140.493469238281,140.493469238281,140.493469238281,140.493469238281,0,"2015-09-25","ESSA"
140.493469238281,140.493469238281,140.493469238281,140.493469238281,0,"2015-09-28","ESSA"
131.712631225586,140.493469238281,131.712631225586,140.493469238281,94523,"2015-09-29","ESSA"
140.493469238281,140.493469238281,140.493469238281,140.493469238281,0,"2015-09-30","ESSA"
132.151672363281,155.4208984375,131.712631225586,155.4208984375,107051,"2015-10-01","ESSA"
155.4208984375,155.4208984375,155.4208984375,155.4208984375,0,"2015-10-02","ESSA"
155.4208984375,155.4208984375,155.4208984375,155.4208984375,0,"2015-10-05","ESSA"
140.054428100586,148.835266113281,140.054428100586,148.835266113281,272183,"2015-10-06","ESSA"
154.103775024414,166.835983276367,148.835266113281,166.835983276367,460092,"2015-10-07","ESSA"
166.835983276367,166.835983276367,166.835983276367,166.835983276367,0,"2015-10-08","ESSA"
164.640777587891,166.835983276367,164.640777587891,166.835983276367,523867,"2015-10-09","ESSA"
166.835983276367,166.835983276367,166.835983276367,166.835983276367,0,"2015-10-12","ESSA"
166.835983276367,166.835983276367,166.835983276367,166.835983276367,0,"2015-10-13","ESSA"
158.055145263672,166.835983276367,158.055145263672,166.835983276367,6833,"2015-10-15","ESSA"
158.055145263672,166.835983276367,158.055145263672,166.835983276367,6833,"2015-10-16","ESSA"
166.835983276367,166.835983276367,166.835983276367,166.835983276367,0,"2015-10-19","ESSA"
166.835983276367,166.835983276367,166.835983276367,166.835983276367,0,"2015-10-20","ESSA"
169.909286499023,169.909286499023,169.909286499023,169.909286499023,2277,"2015-10-21","ESSA"
171.665451049805,172.543533325195,171.665451049805,172.543533325195,2277,"2015-10-22","ESSA"
172.543533325195,172.543533325195,172.543533325195,172.543533325195,0,"2015-10-23","ESSA"
172.543533325195,172.543533325195,172.543533325195,172.543533325195,0,"2015-10-26","ESSA"
172.543533325195,172.543533325195,172.543533325195,172.543533325195,0,"2015-10-27","ESSA"
172.543533325195,172.543533325195,172.543533325195,172.543533325195,0,"2015-10-28","ESSA"
172.543533325195,172.543533325195,172.543533325195,172.543533325195,0,"2015-10-29","ESSA"
172.543533325195,172.543533325195,172.543533325195,172.543533325195,0,"2015-10-30","ESSA"
172.543533325195,172.543533325195,172.543533325195,172.543533325195,0,"2015-11-02","ESSA"
172.543533325195,172.543533325195,172.543533325195,172.543533325195,0,"2015-11-03","ESSA"
172.543533325195,172.543533325195,172.543533325195,172.543533325195,0,"2015-11-04","ESSA"
158.055145263672,158.055145263672,158.055145263672,158.055145263672,11388,"2015-11-05","ESSA"
166.835983276367,166.835983276367,166.835983276367,166.835983276367,27332,"2015-11-06","ESSA"
166.835983276367,166.835983276367,166.835983276367,166.835983276367,0,"2015-11-09","ESSA"
166.835983276367,166.835983276367,166.835983276367,166.835983276367,0,"2015-11-10","ESSA"
169.470245361328,169.470245361328,169.470245361328,169.470245361328,5694,"2015-11-11","ESSA"
169.470245361328,169.470245361328,169.470245361328,169.470245361328,0,"2015-11-12","ESSA"
169.470245361328,169.470245361328,169.470245361328,169.470245361328,0,"2015-11-13","ESSA"
169.470245361328,169.470245361328,169.470245361328,169.470245361328,0,"2015-11-16","ESSA"
169.470245361328,169.470245361328,169.470245361328,169.470245361328,0,"2015-11-17","ESSA"
169.470245361328,169.470245361328,169.470245361328,169.470245361328,0,"2015-11-18","ESSA"
169.470245361328,169.470245361328,169.470245361328,169.470245361328,0,"2015-11-19","ESSA"
169.470245361328,169.470245361328,169.470245361328,169.470245361328,0,"2015-11-20","ESSA"
169.470245361328,169.470245361328,169.470245361328,169.470245361328,0,"2015-11-23","ESSA"
169.470245361328,169.470245361328,169.470245361328,169.470245361328,0,"2015-11-24","ESSA"
169.470245361328,169.470245361328,169.470245361328,169.470245361328,0,"2015-11-25","ESSA"
169.470245361328,169.470245361328,169.470245361328,169.470245361328,0,"2015-11-26","ESSA"
169.470245361328,169.470245361328,169.470245361328,169.470245361328,0,"2015-11-27","ESSA"
169.470245361328,169.470245361328,169.470245361328,169.470245361328,0,"2015-11-30","ESSA"
169.470245361328,169.470245361328,169.470245361328,169.470245361328,0,"2015-12-01","ESSA"
169.470245361328,169.470245361328,169.470245361328,169.470245361328,0,"2015-12-02","ESSA"
169.470245361328,169.470245361328,169.470245361328,169.470245361328,0,"2015-12-03","ESSA"
166.835983276367,166.835983276367,158.055145263672,166.396942138672,3416,"2015-12-04","ESSA"
166.396942138672,166.396942138672,166.396942138672,166.396942138672,0,"2015-12-07","ESSA"
165.518859863281,165.518859863281,150.591430664062,150.591430664062,19360,"2015-12-08","ESSA"
150.591430664062,150.591430664062,150.591430664062,150.591430664062,0,"2015-12-09","ESSA"
140.493469238281,153.664733886719,140.493469238281,140.493469238281,19360,"2015-12-10","ESSA"
157.616104125977,159.811309814453,157.616104125977,158.055145263672,1145676,"2015-12-11","ESSA"
142.688674926758,155.859939575195,142.688674926758,155.859939575195,2316406,"2015-12-14","ESSA"
153.664733886719,153.664733886719,153.664733886719,153.664733886719,569421,"2015-12-15","ESSA"
156.738021850586,156.738021850586,155.859939575195,155.859939575195,66052,"2015-12-16","ESSA"
164.640777587891,164.640777587891,155.859939575195,155.859939575195,1281198,"2015-12-17","ESSA"
155.859939575195,155.859939575195,155.859939575195,155.859939575195,0,"2015-12-18","ESSA"
155.859939575195,164.640777587891,155.859939575195,164.640777587891,740247,"2015-12-21","ESSA"
164.640777587891,164.640777587891,164.640777587891,164.640777587891,0,"2015-12-22","ESSA"
164.640777587891,164.640777587891,164.640777587891,164.640777587891,0,"2015-12-23","ESSA"
164.640777587891,164.640777587891,164.640777587891,164.640777587891,0,"2015-12-28","ESSA"
164.640777587891,164.640777587891,158.055145263672,160.250366210938,1478218,"2015-12-29","ESSA"
155.859939575195,155.859939575195,144.883880615234,144.883880615234,5759129,"2015-12-30","ESSA"
153.664733886719,153.664733886719,153.664733886719,153.664733886719,2277,"2016-01-04","ESSA"
153.664733886719,153.664733886719,153.664733886719,153.664733886719,0,"2016-01-05","ESSA"
153.664733886719,153.664733886719,153.664733886719,153.664733886719,0,"2016-01-06","ESSA"
153.664733886719,153.664733886719,153.664733886719,153.664733886719,3416,"2016-01-07","ESSA"
153.225692749023,153.225692749023,152.786636352539,152.786636352539,330264,"2016-01-08","ESSA"
152.786636352539,152.786636352539,152.786636352539,152.786636352539,1138,"2016-01-11","ESSA"
152.786636352539,152.786636352539,152.786636352539,152.786636352539,0,"2016-01-12","ESSA"
152.786636352539,152.786636352539,152.786636352539,152.786636352539,0,"2016-01-13","ESSA"
144.883880615234,144.883880615234,138.298248291016,138.298248291016,5694,"2016-01-14","ESSA"
148.835266113281,148.835266113281,148.835266113281,148.835266113281,1138,"2016-01-15","ESSA"
149.274307250977,149.274307250977,149.274307250977,149.274307250977,11388,"2016-01-18","ESSA"
149.274307250977,149.274307250977,149.274307250977,149.274307250977,0,"2016-01-19","ESSA"
149.274307250977,149.274307250977,149.274307250977,149.274307250977,0,"2016-01-20","ESSA"
144.883880615234,146.640060424805,144.883880615234,144.883880615234,512479,"2016-01-21","ESSA"
144.883880615234,144.883880615234,144.883880615234,144.883880615234,191325,"2016-01-22","ESSA"
144.883880615234,144.883880615234,144.883880615234,144.883880615234,357596,"2016-01-25","ESSA"
144.883880615234,144.883880615234,144.883880615234,144.883880615234,0,"2016-01-26","ESSA"
142.688674926758,144.883880615234,140.493469238281,144.883880615234,460092,"2016-01-27","ESSA"
142.688674926758,142.688674926758,140.493469238281,140.932510375977,2564674,"2016-01-28","ESSA"
140.493469238281,140.493469238281,131.712631225586,131.712631225586,2139885,"2016-01-29","ESSA"
132.590713500977,132.590713500977,131.712631225586,131.712631225586,608142,"2016-02-01","ESSA"
133.907836914062,133.907836914062,133.907836914062,133.907836914062,1138,"2016-02-02","ESSA"
133.907836914062,133.907836914062,133.907836914062,133.907836914062,0,"2016-02-03","ESSA"
133.907836914062,140.493469238281,133.907836914062,140.493469238281,115023,"2016-02-04","ESSA"
140.493469238281,140.493469238281,140.493469238281,140.493469238281,5694,"2016-02-05","ESSA"
140.493469238281,140.493469238281,127.322204589844,136.103042602539,47831,"2016-02-09","ESSA"
136.103042602539,136.103042602539,136.103042602539,136.103042602539,0,"2016-02-10","ESSA"
136.103042602539,136.103042602539,136.103042602539,136.103042602539,0,"2016-02-11","ESSA"
136.103042602539,136.103042602539,136.103042602539,136.103042602539,318876,"2016-02-12","ESSA"
136.103042602539,136.103042602539,136.103042602539,136.103042602539,2277,"2016-02-15","ESSA"
136.103042602539,136.103042602539,136.103042602539,136.103042602539,0,"2016-02-16","ESSA"
136.103042602539,136.103042602539,136.103042602539,136.103042602539,0,"2016-02-17","ESSA"
136.103042602539,144.883880615234,136.103042602539,144.883880615234,271044,"2016-02-18","ESSA"
140.493469238281,146.201019287109,140.054428100586,140.493469238281,25054,"2016-02-19","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,5694,"2016-02-22","ESSA"
136.103042602539,136.103042602539,136.103042602539,136.103042602539,28471,"2016-02-23","ESSA"
136.103042602539,136.103042602539,136.103042602539,136.103042602539,0,"2016-02-24","ESSA"
136.103042602539,136.103042602539,136.103042602539,136.103042602539,0,"2016-02-25","ESSA"
136.103042602539,136.103042602539,136.103042602539,136.103042602539,0,"2016-02-26","ESSA"
136.103042602539,136.103042602539,136.103042602539,136.103042602539,1138,"2016-02-29","ESSA"
136.103042602539,136.103042602539,136.103042602539,136.103042602539,4555,"2016-03-01","ESSA"
131.712631225586,136.103042602539,131.712631225586,131.712631225586,130966,"2016-03-02","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,56942,"2016-03-03","ESSA"
131.712631225586,136.103042602539,131.712631225586,136.103042602539,29609,"2016-03-04","ESSA"
144.883880615234,144.883880615234,140.493469238281,140.493469238281,3416,"2016-03-07","ESSA"
144.883880615234,144.883880615234,136.103042602539,136.103042602539,227768,"2016-03-08","ESSA"
136.103042602539,136.103042602539,136.103042602539,136.103042602539,28471,"2016-03-10","ESSA"
136.103042602539,136.103042602539,136.103042602539,136.103042602539,0,"2016-03-11","ESSA"
136.103042602539,136.103042602539,136.103042602539,136.103042602539,0,"2016-03-14","ESSA"
136.103042602539,136.103042602539,136.103042602539,136.103042602539,29609,"2016-03-15","ESSA"
131.712631225586,136.103042602539,127.322204589844,136.103042602539,206130,"2016-03-16","ESSA"
136.103042602539,136.98112487793,127.322204589844,136.103042602539,977127,"2016-03-17","ESSA"
136.103042602539,136.103042602539,127.761245727539,136.103042602539,99079,"2016-03-18","ESSA"
136.103042602539,136.103042602539,136.103042602539,136.103042602539,0,"2016-03-21","ESSA"
136.103042602539,136.103042602539,131.712631225586,136.103042602539,184492,"2016-03-22","ESSA"
136.103042602539,136.103042602539,136.103042602539,136.103042602539,51247,"2016-03-23","ESSA"
136.103042602539,136.103042602539,136.103042602539,136.103042602539,11388,"2016-03-24","ESSA"
136.103042602539,136.103042602539,136.103042602539,136.103042602539,66052,"2016-03-28","ESSA"
136.103042602539,136.103042602539,136.103042602539,136.103042602539,0,"2016-03-29","ESSA"
136.103042602539,136.103042602539,136.103042602539,136.103042602539,1138,"2016-03-30","ESSA"
135.224960327148,135.224960327148,135.224960327148,135.224960327148,21638,"2016-03-31","ESSA"
133.907836914062,133.907836914062,133.907836914062,133.907836914062,35304,"2016-04-01","ESSA"
133.907836914062,133.907836914062,133.907836914062,133.907836914062,56942,"2016-04-04","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,136661,"2016-04-05","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,170826,"2016-04-06","ESSA"
131.712631225586,136.98112487793,131.712631225586,131.712631225586,179937,"2016-04-07","ESSA"
131.712631225586,137.85920715332,131.712631225586,131.712631225586,29609,"2016-04-08","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,0,"2016-04-11","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,28471,"2016-04-12","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,0,"2016-04-13","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,0,"2016-04-14","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,0,"2016-04-15","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,0,"2016-04-18","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,0,"2016-04-19","ESSA"
140.493469238281,140.493469238281,140.493469238281,140.493469238281,34,"2016-04-20","ESSA"
134.346878051758,134.346878051758,131.712631225586,134.346878051758,99079,"2016-04-21","ESSA"
134.346878051758,134.346878051758,134.346878051758,134.346878051758,0,"2016-04-22","ESSA"
140.493469238281,140.493469238281,134.785919189453,134.785919189453,120717,"2016-04-25","ESSA"
131.712631225586,131.712631225586,129.51741027832,129.51741027832,150327,"2016-04-26","ESSA"
129.51741027832,131.712631225586,129.51741027832,131.712631225586,2277,"2016-04-27","ESSA"
127.322204589844,131.712631225586,127.322204589844,131.712631225586,2277,"2016-04-28","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,142355,"2016-04-29","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,1138,"2016-05-02","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,0,"2016-05-03","ESSA"
131.712631225586,140.493469238281,131.712631225586,131.712631225586,4555,"2016-05-04","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,0,"2016-05-09","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,1138,"2016-05-10","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,0,"2016-05-11","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,0,"2016-05-12","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,0,"2016-05-13","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,0,"2016-05-16","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,0,"2016-05-17","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,0,"2016-05-18","ESSA"
127.322204589844,127.322204589844,127.322204589844,127.322204589844,58080,"2016-05-19","ESSA"
130.834533691406,130.834533691406,130.834533691406,130.834533691406,4555,"2016-05-20","ESSA"
122.931785583496,127.322204589844,122.931785583496,127.322204589844,34,"2016-05-23","ESSA"
127.322204589844,127.322204589844,127.322204589844,127.322204589844,0,"2016-05-24","ESSA"
127.322204589844,136.103042602539,119.419441223145,136.103042602539,4555,"2016-05-25","ESSA"
136.103042602539,136.103042602539,136.103042602539,136.103042602539,1138,"2016-05-26","ESSA"
136.98112487793,136.98112487793,136.98112487793,136.98112487793,1138,"2016-05-27","ESSA"
136.98112487793,136.98112487793,136.98112487793,136.98112487793,1138,"2016-05-30","ESSA"
140.054428100586,140.054428100586,140.054428100586,140.054428100586,1138,"2016-05-31","ESSA"
140.054428100586,140.054428100586,140.054428100586,140.054428100586,0,"2016-06-01","ESSA"
140.054428100586,140.054428100586,140.054428100586,140.054428100586,1138,"2016-06-02","ESSA"
140.054428100586,140.054428100586,140.054428100586,140.054428100586,0,"2016-06-03","ESSA"
140.054428100586,140.054428100586,140.054428100586,140.054428100586,1138,"2016-06-06","ESSA"
140.054428100586,140.054428100586,138.737289428711,138.737289428711,10249,"2016-06-07","ESSA"
140.493469238281,140.493469238281,140.493469238281,140.493469238281,112745,"2016-06-08","ESSA"
140.493469238281,140.493469238281,140.493469238281,140.493469238281,0,"2016-06-09","ESSA"
140.493469238281,140.493469238281,140.493469238281,140.493469238281,0,"2016-06-10","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,80857,"2016-06-13","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,0,"2016-06-14","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,0,"2016-06-15","ESSA"
127.322204589844,127.322204589844,127.322204589844,127.322204589844,1138,"2016-06-16","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,1138,"2016-06-17","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,0,"2016-06-20","ESSA"
131.712631225586,131.712631225586,127.322204589844,131.712631225586,63775,"2016-06-21","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,45553,"2016-06-22","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,0,"2016-06-23","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,0,"2016-06-24","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,0,"2016-06-27","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,0,"2016-06-28","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,0,"2016-06-29","ESSA"
127.322204589844,136.103042602539,127.322204589844,133.468795776367,87690,"2016-06-30","ESSA"
133.468795776367,133.468795776367,133.468795776367,133.468795776367,0,"2016-07-01","ESSA"
133.468795776367,133.468795776367,133.468795776367,133.468795776367,0,"2016-07-11","ESSA"
133.468795776367,133.468795776367,133.468795776367,133.468795776367,0,"2016-07-12","ESSA"
131.712631225586,133.468795776367,131.712631225586,131.712631225586,179937,"2016-07-13","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,170826,"2016-07-14","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,43276,"2016-07-15","ESSA"
130.834533691406,131.712631225586,130.834533691406,131.712631225586,115023,"2016-07-18","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,0,"2016-07-19","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,118439,"2016-07-20","ESSA"
127.322204589844,127.322204589844,127.322204589844,127.322204589844,56942,"2016-07-21","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,117300,"2016-07-22","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,0,"2016-07-25","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,0,"2016-07-26","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,0,"2016-07-27","ESSA"
131.712631225586,136.103042602539,131.712631225586,136.103042602539,5694,"2016-07-28","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,34165,"2016-07-29","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,113884,"2016-08-01","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,0,"2016-08-02","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,0,"2016-08-03","ESSA"
131.712631225586,136.103042602539,131.712631225586,131.712631225586,119578,"2016-08-04","ESSA"
128.200286865234,128.200286865234,128.200286865234,128.200286865234,1138,"2016-08-05","ESSA"
129.078369140625,129.078369140625,128.200286865234,128.200286865234,91107,"2016-08-08","ESSA"
128.200286865234,128.200286865234,128.200286865234,128.200286865234,0,"2016-08-09","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,1138,"2016-08-10","ESSA"
136.103042602539,136.103042602539,136.103042602539,136.103042602539,23915,"2016-08-11","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,12527,"2016-08-12","ESSA"
127.322204589844,127.322204589844,127.322204589844,127.322204589844,1138,"2016-08-15","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,1138,"2016-08-16","ESSA"
127.322204589844,131.712631225586,127.322204589844,131.712631225586,77441,"2016-08-18","ESSA"
131.712631225586,131.712631225586,127.322204589844,131.712631225586,89968,"2016-08-19","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,0,"2016-08-22","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,4555,"2016-08-23","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,0,"2016-08-24","ESSA"
127.322204589844,127.322204589844,127.322204589844,127.322204589844,58080,"2016-08-25","ESSA"
125.126991271973,125.126991271973,122.931785583496,124.687950134277,115023,"2016-08-26","ESSA"
120.29753112793,120.29753112793,112.394775390625,112.394775390625,7206598,"2016-08-29","ESSA"
109.760520935059,110.199562072754,105.370101928711,105.370101928711,9540087,"2016-08-30","ESSA"
102.735847473145,108.882438659668,102.735847473145,105.809143066406,2810664,"2016-08-31","ESSA"
105.809143066406,114.150939941406,105.809143066406,110.638603210449,422510,"2016-09-01","ESSA"
114.150939941406,114.150939941406,114.150939941406,114.150939941406,1138,"2016-09-02","ESSA"
109.760520935059,114.150939941406,109.760520935059,114.150939941406,115023,"2016-09-05","ESSA"
109.760520935059,109.760520935059,107.565307617188,107.565307617188,226629,"2016-09-06","ESSA"
108.004348754883,108.004348754883,105.370101928711,105.370101928711,1135426,"2016-09-07","ESSA"
105.370101928711,114.150939941406,103.613929748535,114.150939941406,1220839,"2016-09-08","ESSA"
114.150939941406,114.150939941406,114.150939941406,114.150939941406,0,"2016-09-09","ESSA"
114.150939941406,114.150939941406,114.150939941406,114.150939941406,56942,"2016-09-13","ESSA"
109.760520935059,127.322204589844,102.735847473145,105.370101928711,351902,"2016-09-14","ESSA"
103.17488861084,103.17488861084,103.17488861084,103.17488861084,34165,"2016-09-15","ESSA"
103.17488861084,107.565307617188,103.17488861084,107.565307617188,1138,"2016-09-16","ESSA"
103.17488861084,105.370101928711,103.17488861084,105.370101928711,40998,"2016-09-19","ESSA"
109.760520935059,109.760520935059,109.760520935059,109.760520935059,1138,"2016-09-20","ESSA"
109.760520935059,109.760520935059,109.760520935059,109.760520935059,0,"2016-09-21","ESSA"
109.760520935059,109.760520935059,109.760520935059,109.760520935059,0,"2016-09-22","ESSA"
127.322204589844,127.322204589844,114.150939941406,127.322204589844,14804,"2016-09-23","ESSA"
127.322204589844,127.322204589844,127.322204589844,127.322204589844,0,"2016-09-26","ESSA"
127.322204589844,127.322204589844,127.322204589844,127.322204589844,0,"2016-09-27","ESSA"
122.931785583496,122.931785583496,122.931785583496,122.931785583496,72885,"2016-09-28","ESSA"
122.931785583496,122.931785583496,122.931785583496,122.931785583496,0,"2016-09-29","ESSA"
122.931785583496,122.931785583496,117.663276672363,117.663276672363,3416,"2016-09-30","ESSA"
113.272857666016,120.736572265625,106.248184204102,120.736572265625,12527,"2016-10-03","ESSA"
120.736572265625,120.736572265625,118.541358947754,118.541358947754,4555,"2016-10-04","ESSA"
122.931785583496,122.931785583496,122.931785583496,122.931785583496,1138,"2016-10-05","ESSA"
122.931785583496,122.931785583496,122.931785583496,122.931785583496,0,"2016-10-06","ESSA"
122.931785583496,122.931785583496,122.931785583496,122.931785583496,0,"2016-10-07","ESSA"
122.931785583496,127.322204589844,122.931785583496,127.322204589844,1138,"2016-10-10","ESSA"
127.322204589844,127.322204589844,127.322204589844,127.322204589844,0,"2016-10-11","ESSA"
127.322204589844,140.493469238281,127.322204589844,131.712631225586,6833,"2016-10-12","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,0,"2016-10-13","ESSA"
131.712631225586,131.712631225586,129.51741027832,129.956451416016,148049,"2016-10-14","ESSA"
129.078369140625,129.078369140625,129.078369140625,129.078369140625,34165,"2016-10-17","ESSA"
129.078369140625,129.078369140625,129.078369140625,129.078369140625,0,"2016-10-18","ESSA"
129.078369140625,129.078369140625,129.078369140625,129.078369140625,0,"2016-10-19","ESSA"
129.078369140625,129.078369140625,129.078369140625,129.078369140625,1138,"2016-10-20","ESSA"
116.346153259277,116.346153259277,116.346153259277,116.346153259277,1138,"2016-10-21","ESSA"
116.346153259277,126.444122314453,108.004348754883,126.444122314453,23915,"2016-10-24","ESSA"
118.541358947754,118.541358947754,114.150939941406,114.150939941406,791495,"2016-10-25","ESSA"
122.931785583496,122.931785583496,114.150939941406,114.150939941406,64914,"2016-10-26","ESSA"
114.589981079102,116.346153259277,114.150939941406,114.589981079102,202714,"2016-10-27","ESSA"
114.589981079102,114.589981079102,114.589981079102,114.589981079102,116161,"2016-10-28","ESSA"
115.468063354492,116.346153259277,115.029022216797,116.346153259277,5694,"2016-10-31","ESSA"
116.346153259277,116.346153259277,116.346153259277,116.346153259277,0,"2016-11-01","ESSA"
115.029022216797,115.907112121582,115.029022216797,115.907112121582,2277,"2016-11-02","ESSA"
115.907112121582,115.907112121582,115.907112121582,115.907112121582,27332,"2016-11-03","ESSA"
115.907112121582,115.907112121582,115.907112121582,115.907112121582,0,"2016-11-04","ESSA"
115.907112121582,115.907112121582,115.907112121582,115.907112121582,0,"2016-11-07","ESSA"
115.907112121582,116.346153259277,115.907112121582,116.346153259277,64914,"2016-11-08","ESSA"
116.346153259277,116.346153259277,109.760520935059,114.150939941406,74024,"2016-11-09","ESSA"
114.150939941406,114.150939941406,114.150939941406,114.150939941406,34165,"2016-11-10","ESSA"
114.150939941406,116.346153259277,109.760520935059,109.760520935059,373540,"2016-11-11","ESSA"
105.370101928711,106.248184204102,105.370101928711,106.248184204102,58080,"2016-11-14","ESSA"
106.248184204102,114.150939941406,106.248184204102,109.760520935059,255100,"2016-11-15","ESSA"
109.760520935059,109.760520935059,109.760520935059,109.760520935059,56942,"2016-11-16","ESSA"
109.760520935059,109.760520935059,109.760520935059,109.760520935059,7971,"2016-11-17","ESSA"
109.760520935059,109.760520935059,109.760520935059,109.760520935059,0,"2016-11-18","ESSA"
109.760520935059,109.760520935059,108.882438659668,108.882438659668,277877,"2016-11-21","ESSA"
109.760520935059,109.760520935059,105.370101928711,105.370101928711,3074876,"2016-11-22","ESSA"
106.248184204102,106.687225341797,106.248184204102,106.248184204102,1765206,"2016-11-23","ESSA"
106.248184204102,106.248184204102,106.248184204102,106.248184204102,18221,"2016-11-24","ESSA"
107.126266479492,107.126266479492,107.126266479492,107.126266479492,5705603,"2016-11-25","ESSA"
107.126266479492,114.150939941406,107.126266479492,114.150939941406,113884,"2016-11-28","ESSA"
116.346153259277,116.346153259277,116.346153259277,116.346153259277,11388,"2016-11-29","ESSA"
116.346153259277,116.346153259277,116.346153259277,116.346153259277,5694,"2016-11-30","ESSA"
116.346153259277,116.346153259277,111.51668548584,111.51668548584,740247,"2016-12-01","ESSA"
111.51668548584,111.51668548584,108.882438659668,111.51668548584,380373,"2016-12-02","ESSA"
111.955726623535,111.955726623535,111.51668548584,111.51668548584,36442,"2016-12-05","ESSA"
109.760520935059,109.760520935059,108.004348754883,108.004348754883,783523,"2016-12-06","ESSA"
116.346153259277,116.346153259277,116.346153259277,116.346153259277,1138,"2016-12-07","ESSA"
109.760520935059,111.955726623535,107.126266479492,111.955726623535,650279,"2016-12-08","ESSA"
109.760520935059,109.760520935059,109.760520935059,109.760520935059,113884,"2016-12-09","ESSA"
109.760520935059,116.346153259277,109.760520935059,116.346153259277,1194646,"2016-12-13","ESSA"
116.346153259277,116.346153259277,116.346153259277,116.346153259277,0,"2016-12-14","ESSA"
116.346153259277,116.346153259277,116.346153259277,116.346153259277,0,"2016-12-15","ESSA"
116.346153259277,116.346153259277,116.346153259277,116.346153259277,0,"2016-12-16","ESSA"
114.150939941406,114.150939941406,110.638603210449,110.638603210449,683305,"2016-12-19","ESSA"
110.638603210449,110.638603210449,110.638603210449,110.638603210449,48970,"2016-12-20","ESSA"
110.638603210449,110.638603210449,110.638603210449,110.638603210449,125272,"2016-12-21","ESSA"
110.638603210449,110.638603210449,110.638603210449,110.638603210449,0,"2016-12-22","ESSA"
110.638603210449,110.638603210449,110.638603210449,110.638603210449,0,"2016-12-23","ESSA"
110.638603210449,110.638603210449,110.638603210449,110.638603210449,0,"2016-12-27","ESSA"
114.150939941406,115.907112121582,114.150939941406,115.907112121582,77441,"2016-12-28","ESSA"
115.907112121582,115.907112121582,115.907112121582,115.907112121582,121856,"2016-12-29","ESSA"
115.907112121582,142.249633789062,115.907112121582,142.249633789062,842743,"2016-12-30","ESSA"
142.249633789062,142.249633789062,142.249633789062,142.249633789062,0,"2017-01-02","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,113884,"2017-01-03","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,0,"2017-01-04","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,0,"2017-01-05","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,0,"2017-01-06","ESSA"
131.712631225586,131.712631225586,130.834533691406,131.712631225586,6833,"2017-01-09","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,455537,"2017-01-10","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,0,"2017-01-11","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,125272,"2017-01-12","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,0,"2017-01-13","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,85413,"2017-01-16","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,594476,"2017-01-17","ESSA"
131.712631225586,131.712631225586,127.322204589844,127.322204589844,609281,"2017-01-18","ESSA"
127.322204589844,127.322204589844,127.322204589844,127.322204589844,398595,"2017-01-19","ESSA"
128.200286865234,133.468795776367,128.200286865234,128.200286865234,44255438,"2017-01-20","ESSA"
128.200286865234,128.200286865234,128.200286865234,128.200286865234,0,"2017-01-23","ESSA"
128.200286865234,128.200286865234,128.200286865234,128.200286865234,0,"2017-01-24","ESSA"
128.200286865234,128.200286865234,128.200286865234,128.200286865234,0,"2017-01-25","ESSA"
128.200286865234,131.712631225586,128.200286865234,128.200286865234,854132,"2017-01-26","ESSA"
128.200286865234,128.200286865234,128.200286865234,128.200286865234,0,"2017-01-27","ESSA"
128.200286865234,131.712631225586,128.200286865234,131.712631225586,575115,"2017-01-30","ESSA"
131.712631225586,131.712631225586,131.712631225586,131.712631225586,580809,"2017-01-31","ESSA"
131.712631225586,133.468795776367,131.712631225586,133.468795776367,1138,"2017-02-01","ESSA"
133.468795776367,133.468795776367,133.468795776367,133.468795776367,0,"2017-02-02","ESSA"
133.468795776367,140.493469238281,133.468795776367,140.493469238281,110467,"2017-02-03","ESSA"
140.493469238281,153.664733886719,140.493469238281,153.664733886719,920185,"2017-02-06","ESSA"
153.664733886719,174.738754272461,153.664733886719,166.835983276367,662806,"2017-02-07","ESSA"
175.616836547852,175.616836547852,168.592163085938,168.592163085938,3509914,"2017-02-08","ESSA"
168.592163085938,168.592163085938,168.592163085938,168.592163085938,0,"2017-02-09","ESSA"
168.592163085938,168.592163085938,166.835983276367,168.592163085938,35304,"2017-02-10","ESSA"
168.592163085938,168.592163085938,162.445571899414,166.835983276367,486285,"2017-02-13","ESSA"
166.835983276367,166.835983276367,166.835983276367,166.835983276367,285849,"2017-02-14","ESSA"
166.835983276367,166.835983276367,166.835983276367,166.835983276367,0,"2017-02-15","ESSA"
166.835983276367,166.835983276367,166.835983276367,166.835983276367,0,"2017-02-16","ESSA"
166.835983276367,166.835983276367,166.835983276367,166.835983276367,0,"2017-02-17","ESSA"
166.835983276367,166.835983276367,166.835983276367,166.835983276367,0,"2017-02-20","ESSA"
166.835983276367,175.616836547852,166.835983276367,166.835983276367,338236,"2017-02-21","ESSA"
166.835983276367,166.835983276367,166.835983276367,166.835983276367,765302,"2017-02-22","ESSA"
166.835983276367,166.835983276367,166.835983276367,166.835983276367,9110,"2017-02-23","ESSA"
166.835983276367,166.835983276367,166.835983276367,166.835983276367,428204,"2017-02-24","ESSA"
166.835983276367,166.835983276367,166.835983276367,166.835983276367,0,"2017-02-27","ESSA"
166.835983276367,166.835983276367,166.835983276367,166.835983276367,0,"2017-02-28","ESSA"
164.640777587891,164.640777587891,164.640777587891,164.640777587891,100218,"2017-03-01","ESSA"
164.640777587891,164.640777587891,164.640777587891,164.640777587891,0,"2017-03-02","ESSA"
158.055145263672,158.055145263672,158.055145263672,158.055145263672,253961,"2017-03-03","ESSA"
158.055145263672,158.055145263672,158.055145263672,158.055145263672,0,"2017-03-06","ESSA"
158.055145263672,158.055145263672,158.055145263672,158.055145263672,34165,"2017-03-07","ESSA"
158.055145263672,158.055145263672,158.055145263672,158.055145263672,43276,"2017-03-08","ESSA"
162.445571899414,162.445571899414,158.055145263672,162.445571899414,128689,"2017-03-09","ESSA"
158.055145263672,166.835983276367,158.055145263672,166.835983276367,4383406,"2017-03-10","ESSA"
166.835983276367,166.835983276367,166.835983276367,166.835983276367,85413,"2017-03-13","ESSA"
166.835983276367,166.835983276367,166.835983276367,166.835983276367,233462,"2017-03-14","ESSA"
166.835983276367,175.616836547852,163.323654174805,166.835983276367,1737874,"2017-03-15","ESSA"
169.031204223633,175.616836547852,169.031204223633,175.616836547852,682166,"2017-03-16","ESSA"
169.031204223633,169.031204223633,169.031204223633,169.031204223633,284710,"2017-03-17","ESSA"
169.031204223633,169.031204223633,169.031204223633,169.031204223633,0,"2017-03-20","ESSA"
169.031204223633,169.031204223633,169.031204223633,169.031204223633,0,"2017-03-21","ESSA"
169.031204223633,169.031204223633,169.031204223633,169.031204223633,0,"2017-03-22","ESSA"
169.031204223633,169.031204223633,169.031204223633,169.031204223633,4555,"2017-03-23","ESSA"
175.616836547852,175.616836547852,175.616836547852,175.616836547852,569421,"2017-03-24","ESSA"
175.616836547852,175.616836547852,175.616836547852,175.616836547852,0,"2017-03-27","ESSA"
175.616836547852,175.616836547852,175.616836547852,175.616836547852,22776,"2017-03-29","ESSA"
175.616836547852,175.616836547852,175.616836547852,175.616836547852,224352,"2017-03-30","ESSA"
175.616836547852,175.616836547852,175.616836547852,175.616836547852,170826,"2017-03-31","ESSA"
175.616836547852,176.494918823242,175.616836547852,175.616836547852,3623798,"2017-04-03","ESSA"
175.616836547852,184.397674560547,175.616836547852,175.616836547852,127550,"2017-04-04","ESSA"
175.616836547852,175.616836547852,175.616836547852,175.616836547852,0,"2017-04-05","ESSA"
184.397674560547,193.178512573242,184.397674560547,193.178512573242,299515,"2017-04-06","ESSA"
193.178512573242,206.34977722168,193.178512573242,206.34977722168,1083039,"2017-04-07","ESSA"
210.740203857422,219.521041870117,206.34977722168,219.521041870117,271044,"2017-04-10","ESSA"
219.521041870117,223.911468505859,219.521041870117,223.911468505859,33026,"2017-04-11","ESSA"
223.03337097168,223.03337097168,223.03337097168,223.03337097168,2277,"2017-04-12","ESSA"
223.03337097168,223.03337097168,223.03337097168,223.03337097168,0,"2017-04-13","ESSA"
223.03337097168,223.03337097168,223.03337097168,223.03337097168,0,"2017-04-17","ESSA"
223.03337097168,223.03337097168,222.155288696289,223.03337097168,2243520,"2017-04-18","ESSA"
223.03337097168,223.03337097168,223.03337097168,223.03337097168,0,"2017-04-19","ESSA"
223.03337097168,223.03337097168,223.03337097168,223.03337097168,0,"2017-04-20","ESSA"
223.03337097168,223.03337097168,223.03337097168,223.03337097168,0,"2017-04-21","ESSA"
223.03337097168,223.03337097168,223.03337097168,223.03337097168,440732,"2017-04-25","ESSA"
223.03337097168,234.448471069336,223.911468505859,234.448471069336,179937,"2017-04-26","ESSA"
237.082717895508,241.47314453125,237.082717895508,241.47314453125,7971,"2017-04-27","ESSA"
241.47314453125,241.47314453125,232.692306518555,241.47314453125,144633,"2017-04-28","ESSA"
241.47314453125,262.547149658203,241.47314453125,254.644409179688,783523,"2017-05-02","ESSA"
254.644409179688,254.644409179688,254.644409179688,254.644409179688,228907,"2017-05-03","ESSA"
223.911468505859,254.644409179688,223.03337097168,254.644409179688,109328,"2017-05-04","ESSA"
254.644409179688,254.644409179688,254.644409179688,254.644409179688,43276,"2017-05-05","ESSA"
254.644409179688,254.644409179688,254.644409179688,254.644409179688,0,"2017-05-08","ESSA"
254.644409179688,254.644409179688,254.644409179688,254.644409179688,0,"2017-05-09","ESSA"
254.644409179688,254.644409179688,254.644409179688,254.644409179688,0,"2017-05-10","ESSA"
250.253982543945,250.253982543945,241.47314453125,241.47314453125,35304,"2017-05-12","ESSA"
223.911468505859,223.911468505859,223.03337097168,223.03337097168,102495,"2017-05-15","ESSA"
228.301879882812,241.47314453125,228.301879882812,241.47314453125,36442,"2017-05-16","ESSA"
241.47314453125,241.47314453125,241.47314453125,241.47314453125,0,"2017-05-17","ESSA"
241.47314453125,241.47314453125,241.47314453125,241.47314453125,0,"2017-05-18","ESSA"
238.838897705078,238.838897705078,223.03337097168,238.838897705078,458953,"2017-05-19","ESSA"
223.911468505859,223.911468505859,223.03337097168,223.03337097168,137800,"2017-05-22","ESSA"
223.03337097168,223.03337097168,223.03337097168,223.03337097168,10249,"2017-05-23","ESSA"
223.03337097168,227.423797607422,223.03337097168,227.423797607422,228907,"2017-05-24","ESSA"
228.301879882812,237.082717895508,228.301879882812,230.936126708984,235740,"2017-05-26","ESSA"
232.692306518555,241.47314453125,232.692306518555,241.47314453125,58080,"2017-05-29","ESSA"
237.082717895508,237.082717895508,232.692306518555,232.692306518555,79719,"2017-05-30","ESSA"
232.692306518555,237.082717895508,232.692306518555,237.082717895508,354180,"2017-05-31","ESSA"
237.082717895508,237.082717895508,237.082717895508,237.082717895508,0,"2017-06-01","ESSA"
237.082717895508,237.082717895508,237.082717895508,237.082717895508,9110,"2017-06-02","ESSA"
237.082717895508,237.082717895508,232.692306518555,237.082717895508,5701048,"2017-06-05","ESSA"
232.692306518555,232.692306518555,232.692306518555,232.692306518555,249406,"2017-06-06","ESSA"
237.082717895508,237.082717895508,237.082717895508,237.082717895508,3995061,"2017-06-07","ESSA"
237.082717895508,237.082717895508,237.082717895508,237.082717895508,40998,"2017-06-08","ESSA"
228.301879882812,228.301879882812,228.301879882812,228.301879882812,10249,"2017-06-09","ESSA"
228.301879882812,228.301879882812,228.301879882812,228.301879882812,5694,"2017-06-12","ESSA"
228.301879882812,228.301879882812,210.740203857422,210.740203857422,661667,"2017-06-13","ESSA"
210.740203857422,210.740203857422,210.740203857422,210.740203857422,0,"2017-06-14","ESSA"
201.959350585938,201.959350585938,201.959350585938,201.959350585938,2277,"2017-06-15","ESSA"
201.959350585938,201.959350585938,201.959350585938,201.959350585938,0,"2017-06-16","ESSA"
201.959350585938,201.959350585938,201.959350585938,201.959350585938,0,"2017-06-19","ESSA"
201.959350585938,201.959350585938,201.959350585938,201.959350585938,0,"2017-06-20","ESSA"
193.178512573242,193.178512573242,193.178512573242,193.178512573242,128689,"2017-06-21","ESSA"
201.959350585938,219.521041870117,201.959350585938,219.521041870117,17082,"2017-06-22","ESSA"
219.521041870117,219.521041870117,219.521041870117,219.521041870117,0,"2017-06-23","ESSA"
219.521041870117,219.521041870117,219.521041870117,219.521041870117,0,"2017-06-26","ESSA"
219.521041870117,219.521041870117,219.521041870117,219.521041870117,0,"2017-06-27","ESSA"
219.521041870117,219.521041870117,219.521041870117,219.521041870117,0,"2017-06-28","ESSA"
219.521041870117,219.521041870117,219.521041870117,219.521041870117,0,"2017-06-29","ESSA"
219.521041870117,219.521041870117,219.521041870117,219.521041870117,0,"2017-06-30","ESSA"
219.521041870117,219.521041870117,219.521041870117,219.521041870117,0,"2017-07-03","ESSA"
219.521041870117,223.911468505859,219.521041870117,223.911468505859,119578,"2017-07-04","ESSA"
223.911468505859,223.911468505859,223.911468505859,223.911468505859,0,"2017-07-05","ESSA"
223.911468505859,223.911468505859,223.911468505859,223.911468505859,1138,"2017-07-06","ESSA"
223.911468505859,223.911468505859,223.911468505859,223.911468505859,1138,"2017-07-07","ESSA"
223.911468505859,223.911468505859,223.911468505859,223.911468505859,0,"2017-07-10","ESSA"
223.911468505859,223.911468505859,223.911468505859,223.911468505859,0,"2017-07-11","ESSA"
223.911468505859,223.911468505859,215.130615234375,219.521041870117,293821,"2017-07-12","ESSA"
219.521041870117,219.521041870117,215.130615234375,219.521041870117,912213,"2017-07-13","ESSA"
219.521041870117,219.521041870117,219.521041870117,219.521041870117,0,"2017-07-14","ESSA"
219.521041870117,219.521041870117,219.521041870117,219.521041870117,2277,"2017-07-17","ESSA"
217.764877319336,217.764877319336,216.886779785156,216.886779785156,162854,"2017-07-18","ESSA"
216.886779785156,216.886779785156,216.886779785156,216.886779785156,0,"2017-07-19","ESSA"
219.521041870117,228.301879882812,219.521041870117,219.521041870117,231185,"2017-07-20","ESSA"
219.521041870117,219.521041870117,219.521041870117,219.521041870117,2277,"2017-07-21","ESSA"
219.521041870117,223.911468505859,216.886779785156,223.911468505859,226629,"2017-07-24","ESSA"
223.911468505859,223.911468505859,223.911468505859,223.911468505859,0,"2017-07-25","ESSA"
223.911468505859,223.911468505859,223.911468505859,223.911468505859,0,"2017-07-26","ESSA"
223.911468505859,223.911468505859,223.911468505859,223.911468505859,0,"2017-07-27","ESSA"
223.911468505859,223.911468505859,223.911468505859,223.911468505859,0,"2017-07-28","ESSA"
237.082717895508,241.47314453125,228.301879882812,228.301879882812,5694,"2017-07-31","ESSA"
228.301879882812,228.301879882812,228.301879882812,228.301879882812,6833,"2017-08-01","ESSA"
233.570388793945,233.570388793945,228.301879882812,233.570388793945,4555,"2017-08-02","ESSA"
233.570388793945,233.570388793945,233.570388793945,233.570388793945,0,"2017-08-03","ESSA"
233.570388793945,233.570388793945,233.570388793945,233.570388793945,0,"2017-08-04","ESSA"
233.570388793945,233.570388793945,233.570388793945,233.570388793945,0,"2017-08-07","ESSA"
237.082717895508,237.082717895508,219.521041870117,219.521041870117,115023,"2017-08-08","ESSA"
224.78955078125,224.78955078125,224.78955078125,224.78955078125,1138,"2017-08-09","ESSA"
219.521041870117,219.521041870117,219.521041870117,219.521041870117,48970,"2017-08-10","ESSA"
216.886779785156,216.886779785156,216.886779785156,216.886779785156,161715,"2017-08-11","ESSA"
215.130615234375,219.521041870117,215.130615234375,219.521041870117,181076,"2017-08-14","ESSA"
215.130615234375,219.521041870117,215.130615234375,219.521041870117,115023,"2017-08-15","ESSA"
219.521041870117,219.521041870117,219.521041870117,219.521041870117,72885,"2017-08-16","ESSA"
219.521041870117,219.521041870117,219.521041870117,219.521041870117,0,"2017-08-17","ESSA"
219.521041870117,220.399124145508,219.521041870117,220.399124145508,5694,"2017-08-18","ESSA"
216.886779785156,216.886779785156,216.886779785156,216.886779785156,39859,"2017-08-21","ESSA"
216.886779785156,216.886779785156,215.130615234375,215.130615234375,30748,"2017-08-22","ESSA"
215.130615234375,220.399124145508,215.130615234375,215.130615234375,242573,"2017-08-23","ESSA"
210.740203857422,210.740203857422,210.740203857422,210.740203857422,5694,"2017-08-24","ESSA"
210.740203857422,210.740203857422,210.740203857422,210.740203857422,34165,"2017-08-25","ESSA"
215.130615234375,215.130615234375,215.130615234375,215.130615234375,1138,"2017-08-28","ESSA"
215.130615234375,215.130615234375,215.130615234375,215.130615234375,0,"2017-08-29","ESSA"
215.130615234375,215.130615234375,215.130615234375,215.130615234375,0,"2017-08-30","ESSA"
206.34977722168,206.34977722168,206.34977722168,206.34977722168,163993,"2017-08-31","ESSA"
206.34977722168,206.34977722168,206.34977722168,206.34977722168,0,"2017-09-01","ESSA"
201.959350585938,201.959350585938,193.178512573242,193.178512573242,4555,"2017-09-04","ESSA"
193.178512573242,193.178512573242,184.397674560547,193.178512573242,96801,"2017-09-05","ESSA"
193.178512573242,193.178512573242,193.178512573242,193.178512573242,92246,"2017-09-06","ESSA"
184.397674560547,184.397674560547,184.397674560547,184.397674560547,117300,"2017-09-07","ESSA"
184.397674560547,184.397674560547,180.885330200195,184.397674560547,2335766,"2017-09-08","ESSA"
184.397674560547,184.397674560547,171.226409912109,171.226409912109,6833,"2017-09-11","ESSA"
170.348327636719,175.616836547852,170.348327636719,175.616836547852,4555,"2017-09-12","ESSA"
166.835983276367,166.835983276367,166.835983276367,166.835983276367,113884,"2017-09-13","ESSA"
166.835983276367,166.835983276367,166.835983276367,166.835983276367,0,"2017-09-14","ESSA"
140.493469238281,153.664733886719,140.493469238281,153.664733886719,454398,"2017-09-15","ESSA"
149.274307250977,153.664733886719,140.493469238281,141.371551513672,1797094,"2017-09-18","ESSA"
141.371551513672,143.127716064453,140.493469238281,143.127716064453,223213,"2017-09-19","ESSA"
144.883880615234,175.616836547852,144.883880615234,154.542816162109,1106955,"2017-09-20","ESSA"
154.542816162109,154.542816162109,154.542816162109,154.542816162109,0,"2017-09-21","ESSA"
154.542816162109,159.811309814453,154.542816162109,158.055145263672,519312,"2017-09-22","ESSA"
158.494186401367,159.811309814453,154.542816162109,157.177062988281,1023819,"2017-09-25","ESSA"
157.177062988281,164.640777587891,157.177062988281,164.640777587891,107051,"2017-09-26","ESSA"
164.640777587891,164.640777587891,164.640777587891,164.640777587891,0,"2017-09-27","ESSA"
164.640777587891,164.640777587891,164.640777587891,164.640777587891,0,"2017-09-28","ESSA"
158.055145263672,158.055145263672,158.055145263672,158.055145263672,54664,"2017-09-29","ESSA"
153.664733886719,153.664733886719,153.664733886719,153.664733886719,6833,"2017-10-02","ESSA"
153.664733886719,153.664733886719,153.664733886719,153.664733886719,0,"2017-10-03","ESSA"
157.616104125977,158.055145263672,157.616104125977,158.055145263672,9110,"2017-10-04","ESSA"
162.445571899414,165.957901000977,158.055145263672,162.445571899414,2032834,"2017-10-05","ESSA"
164.640777587891,164.640777587891,162.884613037109,162.884613037109,18221,"2017-10-06","ESSA"
162.445571899414,166.835983276367,162.445571899414,166.835983276367,167409,"2017-10-09","ESSA"
166.835983276367,193.178512573242,166.835983276367,180.007247924805,1333585,"2017-10-10","ESSA"
197.568939208984,197.568939208984,175.616836547852,187.910003662109,143494,"2017-10-11","ESSA"
185.275756835938,185.275756835938,185.275756835938,185.275756835938,1138,"2017-10-12","ESSA"
170.348327636719,184.397674560547,170.348327636719,171.226409912109,55803,"2017-10-13","ESSA"
175.616836547852,182.641510009766,175.616836547852,182.641510009766,3416,"2017-10-16","ESSA"
182.641510009766,182.641510009766,182.641510009766,182.641510009766,0,"2017-10-17","ESSA"
179.129165649414,180.007247924805,179.129165649414,180.007247924805,6833,"2017-10-18","ESSA"
184.397674560547,193.178512573242,183.519592285156,193.178512573242,416816,"2017-10-19","ESSA"
193.178512573242,201.959350585938,184.397674560547,184.397674560547,417955,"2017-10-20","ESSA"
193.178512573242,193.178512573242,184.397674560547,184.397674560547,63775,"2017-10-23","ESSA"
184.397674560547,184.397674560547,184.397674560547,184.397674560547,151466,"2017-10-24","ESSA"
184.397674560547,188.788101196289,184.397674560547,184.397674560547,87690,"2017-10-25","ESSA"
184.397674560547,184.397674560547,166.835983276367,166.835983276367,701527,"2017-10-26","ESSA"
161.567489624023,184.397674560547,161.567489624023,166.835983276367,1793449,"2017-10-27","ESSA"
166.835983276367,166.835983276367,163.323654174805,166.835983276367,589692,"2017-10-30","ESSA"
166.835983276367,166.835983276367,154.542816162109,157.177062988281,346094,"2017-10-31","ESSA"
157.177062988281,158.055145263672,154.542816162109,158.055145263672,351560,"2017-11-01","ESSA"
162.445571899414,162.445571899414,158.055145263672,158.055145263672,217405,"2017-11-02","ESSA"
162.445571899414,162.445571899414,147.518142700195,149.274307250977,503824,"2017-11-03","ESSA"
150.152389526367,153.664733886719,148.396224975586,149.274307250977,2092737,"2017-11-06","ESSA"
149.274307250977,152.786636352539,149.274307250977,149.274307250977,8461831,"2017-11-07","ESSA"
149.274307250977,153.664733886719,148.396224975586,148.396224975586,1356589,"2017-11-08","ESSA"
152.786636352539,152.786636352539,149.274307250977,149.274307250977,2859065,"2017-11-09","ESSA"
149.274307250977,152.786636352539,145.761962890625,146.640060424805,831924,"2017-11-10","ESSA"
147.518142700195,149.274307250977,144.005798339844,144.005798339844,3586786,"2017-11-13","ESSA"
143.127716064453,146.640060424805,138.737289428711,140.493469238281,3797813,"2017-11-14","ESSA"
138.737289428711,145.761962890625,136.103042602539,136.103042602539,7035772,"2017-11-15","ESSA"
139.615386962891,139.615386962891,137.85920715332,139.615386962891,2935367,"2017-11-16","ESSA"
139.615386962891,187.910003662109,138.737289428711,158.055145263672,116555684,"2017-11-17","ESSA"
158.055145263672,165.079818725586,151.030471801758,151.908554077148,18395161,"2017-11-20","ESSA"
152.786636352539,159.811309814453,149.274307250977,158.055145263672,9442261,"2017-11-21","ESSA"
158.055145263672,170.348327636719,157.177062988281,158.055145263672,62432170,"2017-11-22","ESSA"
159.811309814453,184.397674560547,158.933227539062,173.860656738281,100100313,"2017-11-23","ESSA"
175.616836547852,187.910003662109,173.860656738281,184.397674560547,46930467,"2017-11-24","ESSA"
184.397674560547,187.910003662109,174.738754272461,174.738754272461,22852706,"2017-11-27","ESSA"
175.616836547852,179.129165649414,165.957901000977,172.1044921875,19333454,"2017-11-28","ESSA"
173.860656738281,173.860656738281,168.592163085938,168.592163085938,3607399,"2017-11-29","ESSA"
168.592163085938,174.738754272461,166.835983276367,167.714080810547,9167116,"2017-11-30","ESSA"
167.714080810547,167.714080810547,167.714080810547,167.714080810547,0,"2017-12-01","ESSA"
169.470245361328,172.982574462891,168.592163085938,171.226409912109,5849439,"2017-12-04","ESSA"
173.860656738281,173.860656738281,166.835983276367,168.592163085938,13649716,"2017-12-05","ESSA"
168.592163085938,171.226409912109,163.323654174805,163.323654174805,7149998,"2017-12-06","ESSA"
163.323654174805,166.835983276367,159.811309814453,162.445571899414,3075901,"2017-12-07","ESSA"
159.811309814453,162.445571899414,158.055145263672,158.933227539062,3529388,"2017-12-08","ESSA"
158.933227539062,158.933227539062,152.786636352539,157.177062988281,1852328,"2017-12-11","ESSA"
159.811309814453,167.714080810547,158.055145263672,158.055145263672,1686626,"2017-12-12","ESSA"
158.055145263672,160.689407348633,156.298980712891,158.933227539062,1863147,"2017-12-13","ESSA"
160.689407348633,165.957901000977,158.933227539062,161.567489624023,1472865,"2017-12-14","ESSA"
164.201736450195,164.201736450195,159.811309814453,161.567489624023,628869,"2017-12-15","ESSA"
161.567489624023,162.445571899414,159.811309814453,161.567489624023,275372,"2017-12-18","ESSA"
159.811309814453,161.567489624023,156.298980712891,158.055145263672,1469904,"2017-12-19","ESSA"
158.055145263672,158.055145263672,156.298980712891,158.055145263672,350877,"2017-12-20","ESSA"
158.055145263672,163.323654174805,155.4208984375,159.811309814453,3219395,"2017-12-21","ESSA"
155.4208984375,159.811309814453,155.4208984375,159.811309814453,424560,"2017-12-22","ESSA"
159.811309814453,159.811309814453,159.811309814453,159.811309814453,0,"2017-12-25","ESSA"
159.811309814453,159.811309814453,159.811309814453,159.811309814453,0,"2017-12-26","ESSA"
159.811309814453,160.689407348633,156.298980712891,159.811309814453,3584394,"2017-12-27","ESSA"
159.811309814453,161.567489624023,158.055145263672,159.811309814453,353724,"2017-12-28","ESSA"
159.811309814453,193.178512573242,157.177062988281,193.178512573242,6551877,"2017-12-29","ESSA"
193.178512573242,193.178512573242,193.178512573242,193.178512573242,0,"2018-01-01","ESSA"
175.616836547852,175.616836547852,158.055145263672,167.714080810547,2840274,"2018-01-02","ESSA"
167.714080810547,172.982574462891,165.957901000977,170.348327636719,2182820,"2018-01-03","ESSA"
171.226409912109,171.226409912109,166.835983276367,168.592163085938,1553267,"2018-01-04","ESSA"
167.714080810547,170.348327636719,167.714080810547,169.470245361328,361468,"2018-01-05","ESSA"
169.470245361328,171.226409912109,167.714080810547,170.348327636719,1581283,"2018-01-08","ESSA"
169.470245361328,171.226409912109,167.714080810547,170.348327636719,1253980,"2018-01-09","ESSA"
170.348327636719,216.008697509766,168.592163085938,191.422348022461,45267300,"2018-01-10","ESSA"
201.959350585938,207.22785949707,189.66618347168,193.178512573242,15887657,"2018-01-11","ESSA"
193.178512573242,207.22785949707,193.178512573242,201.959350585938,10826752,"2018-01-12","ESSA"
201.959350585938,210.740203857422,198.447021484375,201.959350585938,6467147,"2018-01-15","ESSA"
203.715530395508,205.471694946289,193.178512573242,196.690856933594,11068984,"2018-01-16","ESSA"
198.447021484375,207.22785949707,194.934677124023,198.447021484375,16171001,"2018-01-17","ESSA"
198.447021484375,242.351226806641,198.447021484375,219.521041870117,51679442,"2018-01-18","ESSA"
221.277206420898,254.644409179688,212.496368408203,228.301879882812,39954370,"2018-01-19","ESSA"
230.058044433594,240.595062255859,219.521041870117,219.521041870117,21975456,"2018-01-22","ESSA"
221.277206420898,233.570388793945,221.277206420898,224.78955078125,18252692,"2018-01-23","ESSA"
228.301879882812,237.082717895508,221.277206420898,221.277206420898,25779305,"2018-01-24","ESSA"
223.03337097168,228.301879882812,210.740203857422,221.277206420898,18854798,"2018-01-25","ESSA"
221.277206420898,258.15673828125,219.521041870117,247.619735717773,44542769,"2018-01-26","ESSA"
249.375900268555,293.280120849609,237.082717895508,279.230773925781,75544467,"2018-01-29","ESSA"
278,310,278,294,34422100,"2018-01-30","ESSA"
302,304,290,294,12769500,"2018-01-31","ESSA"
300,312,272,284,25573900,"2018-02-01","ESSA"
284,288,268,272,10301900,"2018-02-02","ESSA"
276,320,268,310,63436800,"2018-02-05","ESSA"
310,314,286,300,27352600,"2018-02-06","ESSA"
304,312,300,300,26360900,"2018-02-07","ESSA"
304,328,298,324,45132300,"2018-02-08","ESSA"
320,348,312,336,72397600,"2018-02-09","ESSA"
340,346,326,328,19008700,"2018-02-12","ESSA"
330,338,318,322,15667900,"2018-02-13","ESSA"
322,334,320,324,12252200,"2018-02-14","ESSA"
326,330,320,322,13036300,"2018-02-15","ESSA"
322,322,322,322,0,"2018-02-16","ESSA"
324,324,310,312,21910000,"2018-02-19","ESSA"
312,316,302,304,24825300,"2018-02-20","ESSA"
304,318,298,302,33919100,"2018-02-21","ESSA"
304,306,292,296,15218300,"2018-02-22","ESSA"
298,306,292,292,22674000,"2018-02-23","ESSA"
294,338,294,338,83964400,"2018-02-26","ESSA"
340,404,340,372,308829800,"2018-02-27","ESSA"
374,386,362,372,67175300,"2018-02-28","ESSA"
374,388,372,380,57199400,"2018-03-01","ESSA"
380,382,366,366,17710200,"2018-03-02","ESSA"
368,374,344,350,34485700,"2018-03-05","ESSA"
354,366,350,354,42778900,"2018-03-06","ESSA"
352,356,328,334,27962900,"2018-03-07","ESSA"
336,342,308,328,28780000,"2018-03-08","ESSA"
330,344,328,334,28833800,"2018-03-09","ESSA"
340,354,338,342,35021600,"2018-03-12","ESSA"
344,346,330,334,15731300,"2018-03-13","ESSA"
334,334,324,328,12812600,"2018-03-14","ESSA"
330,332,318,322,16649000,"2018-03-15","ESSA"
330,330,314,314,14201600,"2018-03-16","ESSA"
314,324,296,300,32522800,"2018-03-19","ESSA"
300,310,284,296,19842000,"2018-03-20","ESSA"
304,318,296,308,27377000,"2018-03-21","ESSA"
312,328,306,306,33974700,"2018-03-22","ESSA"
296,302,288,292,38502300,"2018-03-23","ESSA"
294,304,290,294,24578800,"2018-03-26","ESSA"
300,302,292,292,10929400,"2018-03-27","ESSA"
296,334,292,314,90711700,"2018-03-28","ESSA"
316,324,304,310,18159100,"2018-03-29","ESSA"
310,310,310,310,0,"2018-03-30","ESSA"
314,318,306,310,8468300,"2018-04-02","ESSA"
310,344,304,342,72065100,"2018-04-03","ESSA"
350,376,330,332,212566300,"2018-04-04","ESSA"
336,346,326,330,27736600,"2018-04-05","ESSA"
330,334,318,318,16399900,"2018-04-06","ESSA"
316,334,312,324,18673400,"2018-04-09","ESSA"
326,332,322,324,21204900,"2018-04-10","ESSA"
328,328,318,318,10018900,"2018-04-11","ESSA"
318,326,312,316,10384600,"2018-04-12","ESSA"
320,332,314,330,23746000,"2018-04-13","ESSA"
330,330,330,330,0,"2018-04-16","ESSA"
330,330,330,330,0,"2018-04-17","ESSA"
334,342,330,332,15056400,"2018-04-18","ESSA"
332,332,332,332,0,"2018-04-19","ESSA"
332,332,332,332,0,"2018-04-20","ESSA"
340,340,326,326,8039700,"2018-04-23","ESSA"
330,330,312,314,14820900,"2018-04-24","ESSA"
314,314,314,314,0,"2018-04-25","ESSA"
314,314,314,314,0,"2018-04-26","ESSA"
314,314,314,314,0,"2018-04-27","ESSA"
304,304,296,300,5686400,"2018-04-30","ESSA"
300,300,300,300,0,"2018-05-01","ESSA"
304,306,290,290,10711200,"2018-05-02","ESSA"
294,296,264,274,30425400,"2018-05-03","ESSA"
276,276,264,268,8572600,"2018-05-04","ESSA"
278,278,264,272,11104200,"2018-05-07","ESSA"
276,278,260,262,9873800,"2018-05-08","ESSA"
260,266,250,262,10797800,"2018-05-09","ESSA"
262,262,262,262,0,"2018-05-10","ESSA"
260,272,250,250,14045100,"2018-05-11","ESSA"
252,266,248,256,10324900,"2018-05-14","ESSA"
258,262,240,244,11148000,"2018-05-15","ESSA"
246,246,240,244,16032500,"2018-05-16","ESSA"
244,254,242,248,15540200,"2018-05-17","ESSA"
252,284,246,276,57127500,"2018-05-18","ESSA"
280,280,250,250,32021400,"2018-05-21","ESSA"
254,264,250,250,16232100,"2018-05-22","ESSA"
250,256,250,254,8935800,"2018-05-23","ESSA"
256,268,252,264,24696800,"2018-05-24","ESSA"
264,282,262,268,37160600,"2018-05-25","ESSA"
272,274,252,260,15718800,"2018-05-28","ESSA"
260,260,260,260,0,"2018-05-29","ESSA"
260,272,254,260,12985500,"2018-05-30","ESSA"
260,264,258,258,3231300,"2018-05-31","ESSA"
258,258,258,258,0,"2018-06-01","ESSA"
260,264,256,260,7063700,"2018-06-04","ESSA"
262,274,258,268,16208800,"2018-06-05","ESSA"
268,320,268,316,98779100,"2018-06-06","ESSA"
324,324,304,310,33016800,"2018-06-07","ESSA"
310,310,290,294,31360800,"2018-06-08","ESSA"
294,294,294,294,0,"2018-06-11","ESSA"
294,294,294,294,0,"2018-06-12","ESSA"
294,294,294,294,0,"2018-06-13","ESSA"
294,294,294,294,0,"2018-06-14","ESSA"
294,294,294,294,0,"2018-06-15","ESSA"
294,294,294,294,0,"2018-06-18","ESSA"
294,294,294,294,0,"2018-06-19","ESSA"
296,296,280,288,8649900,"2018-06-20","ESSA"
290,294,280,280,5325300,"2018-06-21","ESSA"
278,284,274,278,6540900,"2018-06-22","ESSA"
280,300,276,290,24402400,"2018-06-25","ESSA"
292,306,286,288,33719900,"2018-06-26","ESSA"
290,292,280,280,7995100,"2018-06-27","ESSA"
280,284,260,268,11240100,"2018-06-28","ESSA"
270,270,262,266,4730000,"2018-06-29","ESSA"
268,280,264,266,7828300,"2018-07-02","ESSA"
266,268,250,256,7868500,"2018-07-03","ESSA"
260,264,240,252,10835900,"2018-07-04","ESSA"
252,258,226,234,32093600,"2018-07-05","ESSA"
234,238,228,232,7652100,"2018-07-06","ESSA"
236,254,232,250,18715400,"2018-07-09","ESSA"
250,266,246,256,23121800,"2018-07-10","ESSA"
248,260,248,250,5435200,"2018-07-11","ESSA"
252,254,248,248,6918300,"2018-07-12","ESSA"
248,254,246,250,6287900,"2018-07-13","ESSA"
252,252,246,250,3376900,"2018-07-16","ESSA"
250,252,242,244,4051000,"2018-07-17","ESSA"
246,254,232,252,13439800,"2018-07-18","ESSA"
252,262,248,248,10542500,"2018-07-19","ESSA"
250,250,242,246,3606200,"2018-07-20","ESSA"
248,252,244,244,5873300,"2018-07-23","ESSA"
246,252,244,250,2950600,"2018-07-24","ESSA"
250,252,246,246,5137400,"2018-07-25","ESSA"
248,256,246,252,8054600,"2018-07-26","ESSA"
256,270,252,264,34799200,"2018-07-27","ESSA"
268,274,264,264,23857700,"2018-07-30","ESSA"
264,266,252,252,8755800,"2018-07-31","ESSA"
256,268,252,260,25722600,"2018-08-01","ESSA"
260,264,256,256,10316600,"2018-08-02","ESSA"
256,264,252,258,11861100,"2018-08-03","ESSA"
258,264,256,260,6553900,"2018-08-06","ESSA"
260,262,256,256,4844100,"2018-08-07","ESSA"
256,260,242,250,12482000,"2018-08-08","ESSA"
250,250,240,246,16754200,"2018-08-09","ESSA"
246,248,242,246,4921600,"2018-08-10","ESSA"
246,246,220,226,13167600,"2018-08-13","ESSA"
228,238,224,228,9144000,"2018-08-14","ESSA"
228,232,216,218,11465900,"2018-08-15","ESSA"
220,226,216,224,6548300,"2018-08-16","ESSA"
224,224,224,224,0,"2018-08-17","ESSA"
226,244,224,232,11192100,"2018-08-20","ESSA"
234,238,230,230,4694700,"2018-08-21","ESSA"
230,230,230,230,0,"2018-08-22","ESSA"
232,232,224,226,4057000,"2018-08-23","ESSA"
226,228,224,226,1038100,"2018-08-24","ESSA"
226,230,226,226,2509600,"2018-08-27","ESSA"
228,228,220,220,5683700,"2018-08-28","ESSA"
220,230,218,226,6709800,"2018-08-29","ESSA"
228,230,222,222,2326900,"2018-08-30","ESSA"
220,224,218,220,1593700,"2018-08-31","ESSA"
224,226,218,218,2122800,"2018-09-03","ESSA"
222,222,214,214,4996500,"2018-09-04","ESSA"
214,218,200,206,11281900,"2018-09-05","ESSA"
206,214,195,210,10213100,"2018-09-06","ESSA"
210,262,210,262,122504400,"2018-09-07","ESSA"
270,270,238,240,39479900,"2018-09-10","ESSA"
240,240,240,240,0,"2018-09-11","ESSA"
248,252,232,236,21722400,"2018-09-12","ESSA"
240,286,238,274,85505700,"2018-09-13","ESSA"
278,282,268,268,23189800,"2018-09-14","ESSA"
278,302,262,280,100320600,"2018-09-17","ESSA"
280,288,276,278,25244800,"2018-09-18","ESSA"
278,294,276,284,28346900,"2018-09-19","ESSA"
286,288,274,278,21341600,"2018-09-20","ESSA"
278,284,276,276,7985500,"2018-09-21","ESSA"
276,278,262,266,14327400,"2018-09-24","ESSA"
266,286,260,280,25915900,"2018-09-25","ESSA"
280,290,278,280,18763100,"2018-09-26","ESSA"
282,286,276,276,6726200,"2018-09-27","ESSA"
278,278,268,270,7462000,"2018-09-28","ESSA"
274,280,272,276,5318100,"2018-10-01","ESSA"
278,282,264,272,12916300,"2018-10-02","ESSA"
274,316,272,312,94527600,"2018-10-03","ESSA"
316,318,294,306,44077200,"2018-10-04","ESSA"
296,316,294,310,34437400,"2018-10-05","ESSA"
312,338,308,322,96276800,"2018-10-08","ESSA"
324,332,316,318,31939600,"2018-10-09","ESSA"
322,326,312,318,19157600,"2018-10-10","ESSA"
318,318,290,294,48620100,"2018-10-11","ESSA"
294,312,294,308,33583800,"2018-10-12","ESSA"
310,340,310,322,120094900,"2018-10-15","ESSA"
326,328,316,328,38598600,"2018-10-16","ESSA"
328,338,318,322,39295300,"2018-10-17","ESSA"
322,330,312,322,28598500,"2018-10-18","ESSA"
322,324,312,312,17133700,"2018-10-19","ESSA"
314,320,310,314,11501300,"2018-10-22","ESSA"
314,316,300,306,29473100,"2018-10-23","ESSA"
292,318,292,306,18577300,"2018-10-24","ESSA"
304,306,292,306,9562600,"2018-10-25","ESSA"
308,314,300,304,8002400,"2018-10-26","ESSA"
306,306,294,294,8340700,"2018-10-29","ESSA"
294,294,274,288,20957000,"2018-10-30","ESSA"
290,300,280,300,8608500,"2018-10-31","ESSA"
300,308,298,302,24454700,"2018-11-01","ESSA"
306,318,304,316,39768900,"2018-11-02","ESSA"
318,320,308,310,9688000,"2018-11-05","ESSA"
310,326,308,318,25966700,"2018-11-06","ESSA"
320,328,316,322,22339700,"2018-11-07","ESSA"
322,326,312,312,10497300,"2018-11-08","ESSA"
310,316,304,312,8668500,"2018-11-09","ESSA"
312,316,308,308,7809400,"2018-11-12","ESSA"
308,314,296,304,18360100,"2018-11-13","ESSA"
308,308,296,298,14068600,"2018-11-14","ESSA"
298,304,294,304,12831500,"2018-11-15","ESSA"
306,308,286,288,28803500,"2018-11-16","ESSA"
292,296,282,290,16239900,"2018-11-19","ESSA"
290,290,290,290,0,"2018-11-20","ESSA"
288,290,268,272,28466300,"2018-11-21","ESSA"
272,276,258,258,22547800,"2018-11-22","ESSA"
260,280,258,264,31278700,"2018-11-23","ESSA"
258,268,250,254,17717900,"2018-11-26","ESSA"
256,260,244,246,15283100,"2018-11-27","ESSA"
246,256,244,248,9304800,"2018-11-28","ESSA"
250,258,242,242,11922200,"2018-11-29","ESSA"
244,246,234,234,14536900,"2018-11-30","ESSA"
236,260,236,256,18388800,"2018-12-03","ESSA"
258,264,248,250,16613800,"2018-12-04","ESSA"
240,258,240,254,5655100,"2018-12-05","ESSA"
256,256,250,252,3727200,"2018-12-06","ESSA"
252,262,252,254,8198700,"2018-12-07","ESSA"
258,264,256,262,8230600,"2018-12-10","ESSA"
264,276,260,272,18103800,"2018-12-11","ESSA"
274,320,274,314,122681800,"2018-12-12","ESSA"
316,338,314,320,69858900,"2018-12-13","ESSA"
320,324,312,318,15247000,"2018-12-14","ESSA"
320,338,314,338,32887200,"2018-12-17","ESSA"
342,358,332,354,70414900,"2018-12-18","ESSA"
354,360,328,342,58240400,"2018-12-19","ESSA"
342,348,334,340,39102000,"2018-12-20","ESSA"
340,342,326,326,13978600,"2018-12-21","ESSA"
326,326,326,326,0,"2018-12-24","ESSA"
326,326,326,326,0,"2018-12-25","ESSA"
322,326,300,300,45937800,"2018-12-26","ESSA"
306,322,306,316,23056700,"2018-12-27","ESSA"
318,334,316,322,32986400,"2018-12-28","ESSA"
322,322,322,322,0,"2018-12-31","ESSA"
322,322,322,322,0,"2019-01-01","ESSA"
322,324,312,314,10864400,"2019-01-02","ESSA"
316,336,314,336,23196800,"2019-01-03","ESSA"
340,342,328,330,15658900,"2019-01-04","ESSA"
338,346,328,330,34040100,"2019-01-07","ESSA"
330,336,326,328,12558400,"2019-01-08","ESSA"
328,336,322,322,18297300,"2019-01-09","ESSA"
322,328,320,320,15303300,"2019-01-10","ESSA"
322,334,320,330,19080600,"2019-01-11","ESSA"
332,356,330,356,98048800,"2019-01-14","ESSA"
358,370,350,356,93137600,"2019-01-15","ESSA"
356,358,350,350,17787300,"2019-01-16","ESSA"
352,368,350,356,36281900,"2019-01-17","ESSA"
358,366,356,356,16437100,"2019-01-18","ESSA"
356,388,356,376,183054900,"2019-01-21","ESSA"
380,396,376,392,73314900,"2019-01-22","ESSA"
394,402,382,386,67906500,"2019-01-23","ESSA"
388,408,386,408,64257500,"2019-01-24","ESSA"
410,424,396,398,74697100,"2019-01-25","ESSA"
398,412,394,394,53663000,"2019-01-28","ESSA"
394,400,392,392,17116000,"2019-01-29","ESSA"
396,416,392,412,66175800,"2019-01-30","ESSA"
416,422,404,406,37721100,"2019-01-31","ESSA"
406,410,396,400,22168000,"2019-02-01","ESSA"
400,414,396,410,33572900,"2019-02-04","ESSA"
410,410,410,410,0,"2019-02-05","ESSA"
410,434,404,406,93186600,"2019-02-06","ESSA"
406,412,394,394,59607100,"2019-02-07","ESSA"
394,400,382,392,26558000,"2019-02-08","ESSA"
392,394,382,382,20181800,"2019-02-11","ESSA"
382,388,362,366,53114100,"2019-02-12","ESSA"
370,398,350,392,101073000,"2019-02-13","ESSA"
396,398,384,384,47211600,"2019-02-14","ESSA"
384,394,372,372,31325000,"2019-02-15","ESSA"
372,388,372,384,16926100,"2019-02-18","ESSA"
388,390,376,380,11539500,"2019-02-19","ESSA"
380,384,370,372,20591600,"2019-02-20","ESSA"
374,388,372,374,24784300,"2019-02-21","ESSA"
374,386,374,378,10486000,"2019-02-22","ESSA"
382,384,372,374,9246800,"2019-02-25","ESSA"
376,390,374,384,31491900,"2019-02-26","ESSA"
382,388,376,378,10588200,"2019-02-27","ESSA"
380,380,366,368,16872800,"2019-02-28","ESSA"
370,372,364,364,6413000,"2019-03-01","ESSA"
364,384,364,374,26180600,"2019-03-04","ESSA"
374,376,368,370,7693400,"2019-03-05","ESSA"
372,374,366,368,6871600,"2019-03-06","ESSA"
368,368,368,368,0,"2019-03-07","ESSA"
368,376,364,368,12140900,"2019-03-08","ESSA"
368,372,362,366,4969400,"2019-03-11","ESSA"
362,368,352,352,9488600,"2019-03-12","ESSA"
350,358,338,350,14831200,"2019-03-13","ESSA"
352,382,352,380,37491400,"2019-03-14","ESSA"
382,386,374,376,12734600,"2019-03-15","ESSA"
374,386,370,372,13983100,"2019-03-18","ESSA"
374,380,372,376,10374200,"2019-03-19","ESSA"
376,394,376,386,32867900,"2019-03-20","ESSA"
386,394,382,386,32873900,"2019-03-21","ESSA"
390,390,380,386,8879500,"2019-03-22","ESSA"
382,386,374,378,9375000,"2019-03-25","ESSA"
378,396,378,390,35712100,"2019-03-26","ESSA"
394,404,394,400,47935600,"2019-03-27","ESSA"
400,406,396,402,15516500,"2019-03-28","ESSA"
402,404,384,402,40891600,"2019-03-29","ESSA"
402,408,402,402,19076300,"2019-04-01","ESSA"
414,430,410,418,116473400,"2019-04-02","ESSA"
418,418,418,418,0,"2019-04-03","ESSA"
420,428,404,408,65081600,"2019-04-04","ESSA"
402,406,386,392,43002600,"2019-04-05","ESSA"
398,398,364,368,59067800,"2019-04-08","ESSA"
372,384,366,384,26551400,"2019-04-09","ESSA"
380,386,376,376,13370900,"2019-04-10","ESSA"
380,380,366,370,14596800,"2019-04-11","ESSA"
370,370,364,366,9040700,"2019-04-12","ESSA"
366,372,362,362,14022700,"2019-04-15","ESSA"
372,376,358,370,27849900,"2019-04-16","ESSA"
370,370,370,370,0,"2019-04-17","ESSA"
374,378,368,370,16344700,"2019-04-18","ESSA"
370,370,370,370,0,"2019-04-19","ESSA"
370,376,364,364,10483700,"2019-04-22","ESSA"
366,384,366,382,29173500,"2019-04-23","ESSA"
384,392,382,386,31049900,"2019-04-24","ESSA"
390,390,374,376,13306400,"2019-04-25","ESSA"
372,372,358,360,63869800,"2019-04-26","ESSA"
362,364,352,360,18463400,"2019-04-29","ESSA"
362,370,360,362,23827500,"2019-04-30","ESSA"
362,362,362,362,0,"2019-05-01","ESSA"
362,362,326,334,83986900,"2019-05-02","ESSA"
336,336,312,320,34706300,"2019-05-03","ESSA"
316,324,308,318,17135200,"2019-05-06","ESSA"
318,328,316,318,19783500,"2019-05-07","ESSA"
318,318,308,312,12596300,"2019-05-08","ESSA"
312,312,290,292,24019800,"2019-05-09","ESSA"
300,300,280,292,22583700,"2019-05-10","ESSA"
292,296,282,288,7372300,"2019-05-13","ESSA"
282,310,276,300,18433300,"2019-05-14","ESSA"
304,314,298,302,22558000,"2019-05-15","ESSA"
304,306,288,288,7518700,"2019-05-16","ESSA"
292,296,276,278,13130700,"2019-05-17","ESSA"
288,288,264,282,23096700,"2019-05-20","ESSA"
284,294,280,280,8114800,"2019-05-21","ESSA"
280,284,278,284,5196600,"2019-05-22","ESSA"
284,308,284,304,18529600,"2019-05-23","ESSA"
304,310,300,300,19325500,"2019-05-24","ESSA"
300,322,300,318,22705600,"2019-05-27","ESSA"
318,324,310,310,17778400,"2019-05-28","ESSA"
310,320,308,314,9730400,"2019-05-29","ESSA"
314,314,314,314,0,"2019-05-30","ESSA"
314,316,302,304,6195800,"2019-05-31","ESSA"
304,304,304,304,0,"2019-06-03","ESSA"
304,304,304,304,0,"2019-06-04","ESSA"
304,304,304,304,0,"2019-06-05","ESSA"
304,304,304,304,0,"2019-06-06","ESSA"
304,304,304,304,0,"2019-06-07","ESSA"
308,314,304,306,9496000,"2019-06-10","ESSA"
314,316,304,308,19938200,"2019-06-11","ESSA"
306,316,306,308,11608200,"2019-06-12","ESSA"
308,332,308,328,65780600,"2019-06-13","ESSA"
330,334,322,322,22711700,"2019-06-14","ESSA"
322,326,288,294,39940700,"2019-06-17","ESSA"
294,300,290,294,9258800,"2019-06-18","ESSA"
NA,NA,NA,NA,NA,"2019-06-19","ESSA"
302,306,296,296,8415800,"2019-06-20","ESSA"
300,312,296,302,23442800,"2019-06-21","ESSA"
302,310,302,308,10626800,"2019-06-24","ESSA"
310,316,308,308,13080000,"2019-06-25","ESSA"
308,318,308,310,19222800,"2019-06-26","ESSA"
312,314,308,308,7159700,"2019-06-27","ESSA"
310,310,304,306,3896600,"2019-06-28","ESSA"
306,310,298,306,13933600,"2019-07-01","ESSA"
310,320,308,310,35087000,"2019-07-02","ESSA"
310,312,302,304,10198300,"2019-07-03","ESSA"
304,308,302,302,4289200,"2019-07-04","ESSA"
302,306,300,302,7072100,"2019-07-05","ESSA"
302,304,296,296,8893800,"2019-07-08","ESSA"
296,300,296,298,6173600,"2019-07-09","ESSA"
298,302,294,296,11051800,"2019-07-10","ESSA"
300,308,296,304,12125100,"2019-07-11","ESSA"
306,310,302,302,9540600,"2019-07-12","ESSA"
304,308,300,300,10352000,"2019-07-15","ESSA"
300,302,298,300,4008800,"2019-07-16","ESSA"
302,302,298,298,1976000,"2019-07-17","ESSA"
298,300,296,296,3563200,"2019-07-18","ESSA"
296,302,296,300,8307300,"2019-07-19","ESSA"
302,318,300,316,62067500,"2019-07-22","ESSA"
316,322,306,306,28476300,"2019-07-23","ESSA"
308,310,302,306,9330600,"2019-07-24","ESSA"
306,308,300,302,8492300,"2019-07-25","ESSA"
300,304,296,296,7971900,"2019-07-26","ESSA"
298,298,290,292,9376000,"2019-07-29","ESSA"
292,302,290,300,11648600,"2019-07-30","ESSA"
298,304,292,292,13993900,"2019-07-31","ESSA"
292,292,282,288,10841700,"2019-08-01","ESSA"
288,288,280,282,6625000,"2019-08-02","ESSA"
284,284,268,268,11426800,"2019-08-05","ESSA"
268,270,250,260,20563000,"2019-08-06","ESSA"
262,280,258,264,17703300,"2019-08-07","ESSA"
266,274,264,270,7141600,"2019-08-08","ESSA"
272,280,272,276,13343400,"2019-08-09","ESSA"
278,282,272,274,3866700,"2019-08-12","ESSA"
274,276,266,268,5055100,"2019-08-13","ESSA"
270,278,270,274,8483800,"2019-08-14","ESSA"
272,272,266,268,4888700,"2019-08-15","ESSA"
270,272,266,268,4231300,"2019-08-16","ESSA"
268,270,264,270,4764200,"2019-08-19","ESSA"
270,278,264,264,5773700,"2019-08-20","ESSA"
266,268,256,258,7721200,"2019-08-21","ESSA"
260,260,252,252,4772800,"2019-08-22","ESSA"
252,262,252,260,7549000,"2019-08-23","ESSA"
258,260,246,250,10228400,"2019-08-26","ESSA"
252,258,248,250,6065200,"2019-08-27","ESSA"
252,256,248,248,4814600,"2019-08-28","ESSA"
250,254,248,250,2264200,"2019-08-29","ESSA"
250,256,250,252,4150200,"2019-08-30","ESSA"
252,254,246,248,7906500,"2019-09-02","ESSA"
250,250,240,242,4476500,"2019-09-03","ESSA"
252,292,246,268,46115200,"2019-09-04","ESSA"
270,286,264,272,27379800,"2019-09-05","ESSA"
272,278,268,272,5051300,"2019-09-06","ESSA"
270,280,270,274,6796900,"2019-09-09","ESSA"
274,286,274,274,12386300,"2019-09-10","ESSA"
276,280,272,274,6382800,"2019-09-11","ESSA"
274,276,268,274,8443000,"2019-09-12","ESSA"
274,276,270,272,2774500,"2019-09-13","ESSA"
276,294,274,278,17110900,"2019-09-16","ESSA"
282,284,274,274,10049800,"2019-09-17","ESSA"
270,278,268,268,3974900,"2019-09-18","ESSA"
268,272,254,256,7287500,"2019-09-19","ESSA"
256,264,252,262,6655400,"2019-09-20","ESSA"
262,264,256,256,2436800,"2019-09-23","ESSA"
256,260,248,250,4311700,"2019-09-24","ESSA"
250,256,246,250,2381300,"2019-09-25","ESSA"
252,256,248,252,2149800,"2019-09-26","ESSA"
252,258,250,256,3269600,"2019-09-27","ESSA"
258,258,250,254,1705500,"2019-09-30","ESSA"
254,256,246,252,2430900,"2019-10-01","ESSA"
252,254,244,244,2911900,"2019-10-02","ESSA"
244,248,240,242,4110700,"2019-10-03","ESSA"
240,254,240,250,5627500,"2019-10-04","ESSA"
250,256,244,246,7425800,"2019-10-07","ESSA"
246,250,244,244,2007400,"2019-10-08","ESSA"
244,250,238,248,8329000,"2019-10-09","ESSA"
248,250,244,248,3813400,"2019-10-10","ESSA"
248,260,248,250,4784600,"2019-10-11","ESSA"
252,258,250,252,2955400,"2019-10-14","ESSA"
252,256,250,250,2326000,"2019-10-15","ESSA"
252,270,252,266,20673000,"2019-10-16","ESSA"
268,278,268,274,25482600,"2019-10-17","ESSA"
278,278,264,268,18400900,"2019-10-18","ESSA"
270,278,268,272,17199300,"2019-10-21","ESSA"
272,286,272,278,33138200,"2019-10-22","ESSA"
280,284,270,274,11578600,"2019-10-23","ESSA"
274,302,274,298,51158500,"2019-10-24","ESSA"
300,306,294,298,28564700,"2019-10-25","ESSA"
298,308,294,298,13805500,"2019-10-28","ESSA"
300,318,296,306,29193200,"2019-10-29","ESSA"
306,314,306,308,14017200,"2019-10-30","ESSA"
308,312,298,306,15205200,"2019-10-31","ESSA"
306,306,272,286,22427000,"2019-11-01","ESSA"
286,294,278,292,9109300,"2019-11-04","ESSA"
292,294,284,286,3020500,"2019-11-05","ESSA"
286,304,282,302,20482400,"2019-11-06","ESSA"
306,308,290,292,8310200,"2019-11-07","ESSA"
290,292,282,290,2712700,"2019-11-08","ESSA"
288,290,274,276,6456000,"2019-11-11","ESSA"
276,290,276,286,4454100,"2019-11-12","ESSA"
286,294,284,284,3844300,"2019-11-13","ESSA"
282,290,280,290,1166800,"2019-11-14","ESSA"
290,292,284,286,1414800,"2019-11-15","ESSA"
288,290,286,288,5149200,"2019-11-18","ESSA"
286,290,286,288,1403400,"2019-11-19","ESSA"
288,288,280,280,1862200,"2019-11-20","ESSA"
280,282,274,274,2163900,"2019-11-21","ESSA"
274,276,272,272,3667900,"2019-11-22","ESSA"
272,280,266,278,5094400,"2019-11-25","ESSA"
280,284,274,274,1704000,"2019-11-26","ESSA"
274,274,268,268,2236800,"2019-11-27","ESSA"
270,272,264,268,2368200,"2019-11-28","ESSA"
268,270,260,266,1639400,"2019-11-29","ESSA"
266,274,264,266,2269400,"2019-12-02","ESSA"
266,270,262,268,821600,"2019-12-03","ESSA"
268,276,268,270,1081400,"2019-12-04","ESSA"
274,280,272,274,1860900,"2019-12-05","ESSA"
276,278,272,274,1037200,"2019-12-06","ESSA"
274,280,268,268,1982000,"2019-12-09","ESSA"
268,272,264,268,3046700,"2019-12-10","ESSA"
268,282,266,280,11648500,"2019-12-11","ESSA"
280,288,280,284,8929000,"2019-12-12","ESSA"
288,288,280,280,3792500,"2019-12-13","ESSA"
280,282,276,276,2252000,"2019-12-16","ESSA"
280,280,270,272,3770300,"2019-12-17","ESSA"
272,272,266,268,2288200,"2019-12-18","ESSA"
270,272,268,272,2208300,"2019-12-19","ESSA"
274,276,268,270,740100,"2019-12-20","ESSA"
270,270,264,268,3971800,"2019-12-23","ESSA"
268,270,256,264,9005800,"2019-12-26","ESSA"
266,268,262,264,2124900,"2019-12-27","ESSA"
264,268,262,268,6271700,"2019-12-30","ESSA"
268,272,266,266,3110700,"2020-01-02","ESSA"
270,278,266,274,7416700,"2020-01-03","ESSA"
278,280,268,270,2957100,"2020-01-06","ESSA"
274,276,260,260,3888000,"2020-01-07","ESSA"
260,262,256,260,3051700,"2020-01-08","ESSA"
260,262,254,254,3265700,"2020-01-09","ESSA"
256,260,248,250,5842700,"2020-01-10","ESSA"
252,260,250,254,2427600,"2020-01-13","ESSA"
256,260,252,252,3255500,"2020-01-14","ESSA"
252,254,250,250,1723600,"2020-01-15","ESSA"
252,254,248,252,1570400,"2020-01-16","ESSA"
252,260,250,256,3983800,"2020-01-17","ESSA"
260,264,254,256,3448800,"2020-01-20","ESSA"
258,258,244,250,1521000,"2020-01-21","ESSA"
250,252,242,242,2055500,"2020-01-22","ESSA"
242,246,238,244,1748400,"2020-01-23","ESSA"
244,248,240,242,1465800,"2020-01-24","ESSA"
244,244,238,240,2568600,"2020-01-27","ESSA"
238,240,232,232,3579700,"2020-01-28","ESSA"
234,242,230,240,11755200,"2020-01-29","ESSA"
240,244,234,234,1971300,"2020-01-30","ESSA"
234,236,222,234,4367300,"2020-01-31","ESSA"
228,228,216,218,9362300,"2020-02-03","ESSA"
218,226,218,222,1862200,"2020-02-04","ESSA"
224,234,222,232,5839200,"2020-02-05","ESSA"
234,240,232,238,4409900,"2020-02-06","ESSA"
238,242,230,240,3692400,"2020-02-07","ESSA"
240,240,230,238,1579700,"2020-02-10","ESSA"
236,242,236,242,3365200,"2020-02-11","ESSA"
242,246,230,240,1381700,"2020-02-12","ESSA"
240,242,234,240,3248000,"2020-02-13","ESSA"
240,240,230,236,1130800,"2020-02-14","ESSA"
232,236,232,232,222300,"2020-02-17","ESSA"
230,238,230,234,1479100,"2020-02-18","ESSA"
240,240,234,234,145800,"2020-02-19","ESSA"
238,240,234,238,1438900,"2020-02-20","ESSA"
238,240,224,230,3670100,"2020-02-21","ESSA"
228,228,220,220,2203500,"2020-02-24","ESSA"
218,224,216,218,1097800,"2020-02-25","ESSA"
216,216,194,202,6404300,"2020-02-26","ESSA"
198,198,183,186,4284700,"2020-02-27","ESSA"
182,182,162,165,10540300,"2020-02-28","ESSA"
165,175,148,154,10324500,"2020-03-02","ESSA"
158,170,155,169,4397000,"2020-03-03","ESSA"
169,176,164,169,3485100,"2020-03-04","ESSA"
170,174,166,168,1626600,"2020-03-05","ESSA"
168,168,161,163,810700,"2020-03-06","ESSA"
163,165,151,165,3866800,"2020-03-09","ESSA"
165,169,162,166,4944700,"2020-03-10","ESSA"
167,189,158,158,10734100,"2020-03-11","ESSA"
156,159,143,150,10010400,"2020-03-12","ESSA"
140,160,140,160,5520000,"2020-03-13","ESSA"
154,154,149,149,5741500,"2020-03-16","ESSA"
141,147,139,144,10575300,"2020-03-17","ESSA"
134,148,134,134,1410000,"2020-03-18","ESSA"
133,133,125,125,904600,"2020-03-19","ESSA"
125,130,117,126,2836600,"2020-03-20","ESSA"
120,128,118,120,1459400,"2020-03-23","ESSA"
112,125,112,118,2039700,"2020-03-24","ESSA"
110,130,110,122,3436100,"2020-03-26","ESSA"
130,143,127,136,4123800,"2020-03-27","ESSA"
137,139,128,135,572600,"2020-03-30","ESSA"
135,143,134,135,4310500,"2020-03-31","ESSA"
135,140,134,135,861100,"2020-04-01","ESSA"
133,155,131,145,3978300,"2020-04-02","ESSA"
151,174,151,159,3036000,"2020-04-03","ESSA"
163,165,159,163,2075100,"2020-04-06","ESSA"
163,170,157,159,1142600,"2020-04-07","ESSA"
160,160,150,150,515100,"2020-04-08","ESSA"
150,158,150,151,728000,"2020-04-09","ESSA"
150,155,150,150,2237000,"2020-04-13","ESSA"
153,153,150,152,831100,"2020-04-14","ESSA"
152,158,148,148,1636900,"2020-04-15","ESSA"
150,150,140,142,683600,"2020-04-16","ESSA"
142,149,139,139,2437100,"2020-04-17","ESSA"
140,146,134,137,2765600,"2020-04-20","ESSA"
128,138,128,131,509800,"2020-04-21","ESSA"
130,139,129,136,714300,"2020-04-22","ESSA"
136,150,136,149,5104900,"2020-04-23","ESSA"
159,165,145,145,7772800,"2020-04-24","ESSA"
145,150,142,147,930200,"2020-04-27","ESSA"
147,149,145,148,960600,"2020-04-28","ESSA"
148,151,146,151,372800,"2020-04-29","ESSA"
151,152,149,150,829900,"2020-04-30","ESSA"
148,150,145,147,1227900,"2020-05-04","ESSA"
149,152,149,150,4842900,"2020-05-05","ESSA"
152,155,150,150,2660100,"2020-05-06","ESSA"
151,156,149,153,10144800,"2020-05-08","ESSA"
153,156,152,154,2034800,"2020-05-11","ESSA"
154,154,151,151,2706200,"2020-05-12","ESSA"
154,154,148,148,4524600,"2020-05-13","ESSA"
155,155,140,141,1038200,"2020-05-14","ESSA"
142,148,141,141,397300,"2020-05-15","ESSA"
145,148,136,138,717100,"2020-05-18","ESSA"
140,144,139,142,673400,"2020-05-19","ESSA"
143,148,142,147,466800,"2020-05-20","ESSA"
147,152,145,149,1150100,"2020-05-26","ESSA"
149,152,148,150,2622400,"2020-05-27","ESSA"
151,151,148,150,1065800,"2020-05-28","ESSA"
149,150,147,148,677700,"2020-05-29","ESSA"
150,150,148,149,597700,"2020-06-02","ESSA"
149,157,149,155,3828300,"2020-06-03","ESSA"
155,163,153,153,8289700,"2020-06-04","ESSA"
153,153,149,152,879800,"2020-06-05","ESSA"
155,167,154,167,9248300,"2020-06-08","ESSA"
170,184,163,167,9060900,"2020-06-09","ESSA"
167,170,158,161,1295200,"2020-06-10","ESSA"
159,161,156,158,1734500,"2020-06-11","ESSA"
157,160,149,158,1601700,"2020-06-12","ESSA"
158,160,150,150,1327000,"2020-06-15","ESSA"
151,158,151,156,697200,"2020-06-16","ESSA"
157,165,156,165,1644300,"2020-06-17","ESSA"
163,165,162,163,827200,"2020-06-18","ESSA"
173,173,160,162,601800,"2020-06-19","ESSA"
162,164,156,157,395300,"2020-06-22","ESSA"
158,161,158,160,471900,"2020-06-23","ESSA"
161,163,159,161,375000,"2020-06-24","ESSA"
160,161,156,158,612400,"2020-06-25","ESSA"
157,160,157,158,68300,"2020-06-26","ESSA"
158,158,153,156,875000,"2020-06-29","ESSA"
156,158,153,154,670200,"2020-06-30","ESSA"
154,158,153,156,525500,"2020-07-01","ESSA"
156,158,153,155,487400,"2020-07-02","ESSA"
155,170,155,161,4901300,"2020-07-03","ESSA"
162,165,159,161,1276700,"2020-07-06","ESSA"
164,164,158,159,1446000,"2020-07-07","ESSA"
160,162,159,162,438600,"2020-07-08","ESSA"
162,163,157,157,1540200,"2020-07-09","ESSA"
157,162,156,156,1781300,"2020-07-10","ESSA"
158,163,156,157,1280200,"2020-07-13","ESSA"
157,159,156,158,988600,"2020-07-14","ESSA"
158,160,156,158,1283400,"2020-07-15","ESSA"
158,158,155,156,1127600,"2020-07-16","ESSA"
156,161,155,158,1445900,"2020-07-17","ESSA"
158,162,154,154,1468400,"2020-07-20","ESSA"
155,160,154,155,947400,"2020-07-21","ESSA"
155,173,155,168,9047600,"2020-07-22","ESSA"
170,175,163,168,16015700,"2020-07-23","ESSA"
166,168,163,164,1370100,"2020-07-24","ESSA"
154,169,154,163,744200,"2020-07-27","ESSA"
160,170,160,166,2559800,"2020-07-28","ESSA"
159,166,159,161,972700,"2020-07-29","ESSA"
159,161,155,155,2923700,"2020-07-30","ESSA"
154,157,145,152,2594500,"2020-08-03","ESSA"
142,158,142,155,970100,"2020-08-04","ESSA"
152,158,152,153,926900,"2020-08-05","ESSA"
153,157,153,155,2409000,"2020-08-06","ESSA"
155,158,155,155,972900,"2020-08-07","ESSA"
156,157,154,155,1216500,"2020-08-10","ESSA"
157,160,156,158,1048500,"2020-08-11","ESSA"
160,160,154,156,1258300,"2020-08-12","ESSA"
155,158,154,156,2366600,"2020-08-13","ESSA"
156,162,155,160,4194700,"2020-08-14","ESSA"
161,169,161,166,3702400,"2020-08-18","ESSA"
169,175,166,167,15821700,"2020-08-19","ESSA"
167,170,161,166,3784300,"2020-08-24","ESSA"
166,175,162,175,11598300,"2020-08-25","ESSA"
178,180,171,171,4100400,"2020-08-26","ESSA"
170,170,165,166,3101200,"2020-08-27","ESSA"
166,170,163,163,3542900,"2020-08-28","ESSA"
165,165,156,157,3214400,"2020-08-31","ESSA"
156,161,156,157,1959500,"2020-09-01","ESSA"
160,163,156,158,2375200,"2020-09-02","ESSA"
158,162,153,153,6026000,"2020-09-03","ESSA"
153,156,147,148,16977800,"2020-09-04","ESSA"
150,152,142,143,8775000,"2020-09-07","ESSA"
143,152,141,149,20500900,"2020-09-08","ESSA"
150,154,144,144,13786200,"2020-09-09","ESSA"
141,143,134,136,11662100,"2020-09-10","ESSA"
134,144,129,139,3954000,"2020-09-11","ESSA"
140,147,140,142,2462600,"2020-09-14","ESSA"
145,146,138,140,2789300,"2020-09-15","ESSA"
143,143,139,140,1205200,"2020-09-16","ESSA"
141,141,137,138,2021400,"2020-09-17","ESSA"
138,141,137,140,807600,"2020-09-18","ESSA"
140,142,139,140,3069700,"2020-09-21","ESSA"
139,140,137,139,1444400,"2020-09-22","ESSA"
139,152,136,137,10796000,"2020-09-23","ESSA"
137,140,133,135,3044700,"2020-09-24","ESSA"
137,143,135,136,5171800,"2020-09-25","ESSA"
137,137,135,137,2421100,"2020-09-28","ESSA"
138,140,136,138,4503400,"2020-09-29","ESSA"
141,142,133,137,4243500,"2020-09-30","ESSA"
138,149,137,140,6368800,"2020-10-01","ESSA"
140,141,137,139,865500,"2020-10-02","ESSA"
139,150,139,139,10667500,"2020-10-05","ESSA"
142,144,139,140,2928600,"2020-10-06","ESSA"
140,146,139,144,4222600,"2020-10-07","ESSA"
144,146,138,138,4599000,"2020-10-08","ESSA"
138,148,138,140,6675800,"2020-10-09","ESSA"
140,143,140,140,1551000,"2020-10-12","ESSA"
143,143,139,139,2079500,"2020-10-13","ESSA"
139,143,138,141,1913100,"2020-10-14","ESSA"
141,142,138,138,2098400,"2020-10-15","ESSA"
139,144,138,140,3349200,"2020-10-16","ESSA"
141,144,140,142,2965900,"2020-10-19","ESSA"
143,146,142,143,3228800,"2020-10-20","ESSA"
143,162,143,146,25248600,"2020-10-21","ESSA"
146,146,140,143,1881500,"2020-10-22","ESSA"
143,150,141,142,3871000,"2020-10-23","ESSA"
141,144,139,141,1468400,"2020-10-26","ESSA"
140,142,139,139,2100600,"2020-10-27","ESSA"
139,140,136,138,701900,"2020-11-02","ESSA"
139,140,137,138,1676700,"2020-11-03","ESSA"
138,142,135,137,4219300,"2020-11-04","ESSA"
139,139,137,139,968900,"2020-11-05","ESSA"
140,140,137,138,1054700,"2020-11-06","ESSA"
138,140,137,138,2617800,"2020-11-09","ESSA"
140,142,139,140,2185000,"2020-11-10","ESSA"
142,142,138,141,1605000,"2020-11-11","ESSA"
141,143,139,140,2229300,"2020-11-12","ESSA"
140,147,140,143,3873600,"2020-11-13","ESSA"
143,146,143,146,1630100,"2020-11-16","ESSA"
148,149,140,143,9445900,"2020-11-17","ESSA"
143,148,142,144,3532000,"2020-11-18","ESSA"
145,157,144,149,13837500,"2020-11-19","ESSA"
149,158,146,156,12225300,"2020-11-20","ESSA"
158,171,156,168,50150600,"2020-11-23","ESSA"
173,179,169,172,37517500,"2020-11-24","ESSA"
175,180,170,172,28518500,"2020-11-25","ESSA"
172,179,171,175,18164700,"2020-11-26","ESSA"
176,197,175,178,88097500,"2020-11-27","ESSA"
180,180,166,166,21856200,"2020-11-30","ESSA"
167,170,155,161,25432400,"2020-12-01","ESSA"
164,170,160,162,26775400,"2020-12-02","ESSA"
163,170,162,168,23202100,"2020-12-03","ESSA"
167,178,166,171,39914200,"2020-12-04","ESSA"
172,174,168,171,27580300,"2020-12-07","ESSA"
171,179,168,172,43941100,"2020-12-08","ESSA"
175,176,168,168,29177900,"2020-12-10","ESSA"
169,226,167,226,225394900,"2020-12-11","ESSA"
234,244,214,224,213312400,"2020-12-14","ESSA"
228,228,218,222,29664300,"2020-12-15","ESSA"
228,264,224,236,211896100,"2020-12-16","ESSA"
238,246,228,236,40755300,"2020-12-17","ESSA"
238,242,226,242,41112100,"2020-12-18","ESSA"
246,272,246,252,108254300,"2020-12-21","ESSA"
252,266,238,242,66053000,"2020-12-22","ESSA"
242,248,226,234,40970600,"2020-12-23","ESSA"
234,242,226,234,17250600,"2020-12-28","ESSA"
240,242,222,224,30864800,"2020-12-29","ESSA"
226,230,210,210,46949100,"2020-12-30","ESSA"
210,220,196,216,26285200,"2021-01-04","ESSA"
216,222,208,212,18597200,"2021-01-05","ESSA"
212,220,204,210,20361500,"2021-01-06","ESSA"
214,228,210,228,39419600,"2021-01-07","ESSA"
230,230,220,222,26695400,"2021-01-08","ESSA"
222,226,214,218,17764900,"2021-01-11","ESSA"
220,224,214,214,12449900,"2021-01-12","ESSA"
214,218,212,214,13314800,"2021-01-13","ESSA"
218,218,210,210,15243100,"2021-01-14","ESSA"
210,216,202,206,21092100,"2021-01-15","ESSA"
208,256,206,256,226382700,"2021-01-18","ESSA"
268,270,240,240,113318100,"2021-01-19","ESSA"
228,246,226,238,36535100,"2021-01-20","ESSA"
238,268,232,268,168699200,"2021-01-21","ESSA"
270,272,250,250,127958100,"2021-01-22","ESSA"
248,250,234,234,42840600,"2021-01-25","ESSA"
226,234,218,218,27735800,"2021-01-26","ESSA"
214,216,204,204,61861600,"2021-01-27","ESSA"
190,206,190,190,26981400,"2021-01-28","ESSA"
190,196,177,191,27189400,"2021-01-29","ESSA"
191,230,190,230,89805100,"2021-02-01","ESSA"
230,248,222,230,65716400,"2021-02-02","ESSA"
234,236,222,230,17617500,"2021-02-03","ESSA"
228,240,222,238,46818600,"2021-02-04","ESSA"
242,250,234,236,35175700,"2021-02-05","ESSA"
238,240,234,238,28341000,"2021-02-08","ESSA"
238,242,222,226,36188400,"2021-02-09","ESSA"
230,232,212,218,32918000,"2021-02-10","ESSA"
218,232,212,220,30940300,"2021-02-11","ESSA"
222,224,218,220,10833400,"2021-02-15","ESSA"
220,224,218,222,9412800,"2021-02-16","ESSA"
224,228,218,218,16490400,"2021-02-17","ESSA"
218,222,216,216,10209100,"2021-02-18","ESSA"
214,236,212,230,72435100,"2021-02-19","ESSA"
232,234,222,226,21021100,"2021-02-22","ESSA"
226,230,222,222,8427300,"2021-02-23","ESSA"
222,226,218,224,20778600,"2021-02-24","ESSA"
226,228,218,220,12104800,"2021-02-25","ESSA"
220,222,212,212,17073100,"2021-02-26","ESSA"
212,220,212,214,9107100,"2021-03-01","ESSA"
214,218,210,212,11703900,"2021-03-02","ESSA"
212,214,206,208,11735000,"2021-03-03","ESSA"
208,210,202,204,7628000,"2021-03-04","ESSA"
200,220,200,220,32179600,"2021-03-05","ESSA"
220,224,210,214,14139000,"2021-03-08","ESSA"
212,216,208,212,7185600,"2021-03-09","ESSA"
212,214,208,208,5297500,"2021-03-10","ESSA"
208,220,208,220,20759600,"2021-03-12","ESSA"
222,274,222,274,269813600,"2021-03-15","ESSA"
290,298,258,266,160820300,"2021-03-16","ESSA"
264,270,260,262,14056200,"2021-03-17","ESSA"
264,304,262,298,269114800,"2021-03-18","ESSA"
298,364,286,354,531035000,"2021-03-19","ESSA"
354,366,330,330,180039400,"2021-03-22","ESSA"
350,354,320,320,157712900,"2021-03-23","ESSA"
322,342,304,326,116132100,"2021-03-24","ESSA"
332,354,312,330,175984600,"2021-03-25","ESSA"
332,374,326,368,229069000,"2021-03-26","ESSA"
368,396,360,380,260716700,"2021-03-29","ESSA"
382,384,358,360,105625900,"2021-03-30","ESSA"
360,374,342,350,116457700,"2021-03-31","ESSA"
356,376,346,368,138237500,"2021-04-01","ESSA"
368,380,354,362,75678000,"2021-04-05","ESSA"
362,404,362,388,319584600,"2021-04-06","ESSA"
388,392,376,392,115164400,"2021-04-07","ESSA"
398,410,384,392,303015900,"2021-04-08","ESSA"
394,396,380,380,84000900,"2021-04-09","ESSA"
380,386,368,370,62914000,"2021-04-12","ESSA"
370,412,370,384,241958900,"2021-04-13","ESSA"
388,400,380,392,104909700,"2021-04-14","ESSA"
392,412,386,396,157289600,"2021-04-15","ESSA"
398,414,394,394,150607200,"2021-04-16","ESSA"
396,404,384,386,72903900,"2021-04-19","ESSA"
386,392,380,384,23841100,"2021-04-20","ESSA"
386,392,380,386,25044600,"2021-04-21","ESSA"
386,408,380,402,127221000,"2021-04-22","ESSA"
410,422,390,390,338152800,"2021-04-23","ESSA"
400,400,390,394,51145100,"2021-04-26","ESSA"
394,398,384,390,39380900,"2021-04-27","ESSA"
390,406,388,388,49530100,"2021-04-28","ESSA"
390,392,384,386,39420500,"2021-04-29","ESSA"
386,392,384,384,25549800,"2021-04-30","ESSA"
390,390,362,362,84538400,"2021-05-03","ESSA"
370,370,342,352,70671400,"2021-05-04","ESSA"
352,364,350,354,28696100,"2021-05-05","ESSA"
356,360,344,344,17637200,"2021-05-06","ESSA"
344,354,330,338,80510200,"2021-05-07","ESSA"
338,346,332,340,24347400,"2021-05-10","ESSA"
340,344,332,334,18428100,"2021-05-11","ESSA"
336,346,324,344,55596500,"2021-05-17","ESSA"
344,352,330,342,46330000,"2021-05-18","ESSA"
344,344,334,334,13404500,"2021-05-19","ESSA"
336,384,332,382,194631100,"2021-05-20","ESSA"
384,384,356,356,73334800,"2021-05-21","ESSA"
356,360,334,336,50059200,"2021-05-24","ESSA"
340,372,340,360,65190900,"2021-05-25","ESSA"
362,370,348,354,38110600,"2021-05-27","ESSA"
354,358,340,346,23110300,"2021-05-28","ESSA"
346,364,346,354,19908300,"2021-05-31","ESSA"
356,382,356,382,97727900,"2021-06-02","ESSA"
384,390,368,368,64231400,"2021-06-03","ESSA"
370,372,356,366,46677900,"2021-06-04","ESSA"
366,380,362,362,44398300,"2021-06-07","ESSA"
362,370,346,356,41608300,"2021-06-08","ESSA"
358,380,358,372,88160100,"2021-06-09","ESSA"
378,378,364,368,18432700,"2021-06-10","ESSA"
370,372,350,356,42714400,"2021-06-11","ESSA"
358,362,350,350,21406900,"2021-06-14","ESSA"
350,356,334,340,35842300,"2021-06-15","ESSA"
342,352,338,352,23041400,"2021-06-16","ESSA"
352,352,340,344,20481800,"2021-06-17","ESSA"
344,346,332,342,28009800,"2021-06-18","ESSA"
336,336,320,332,28497800,"2021-06-21","ESSA"
334,348,332,348,31675500,"2021-06-22","ESSA"
352,368,342,368,46889900,"2021-06-23","ESSA"
370,386,362,362,131123000,"2021-06-24","ESSA"
372,378,362,362,43591400,"2021-06-25","ESSA"
366,368,344,352,25642100,"2021-06-28","ESSA"
348,356,342,348,19644400,"2021-06-29","ESSA"
350,374,346,364,38196900,"2021-06-30","ESSA"
364,368,350,352,21956400,"2021-07-01","ESSA"
352,358,346,350,8329700,"2021-07-02","ESSA"
350,350,340,342,11684700,"2021-07-05","ESSA"
342,352,338,344,29873700,"2021-07-06","ESSA"
342,354,340,344,13756300,"2021-07-07","ESSA"
344,360,344,346,34649200,"2021-07-08","ESSA"
354,356,344,346,12873000,"2021-07-09","ESSA"
348,364,344,356,22513600,"2021-07-12","ESSA"
358,360,346,348,17459900,"2021-07-13","ESSA"
346,350,340,344,7935300,"2021-07-14","ESSA"
346,374,344,372,81769900,"2021-07-15","ESSA"
376,408,360,404,227287300,"2021-07-16","ESSA"
404,416,388,390,165179300,"2021-07-19","ESSA"
390,398,364,398,96248300,"2021-07-21","ESSA"
402,406,390,398,60040700,"2021-07-22","ESSA"
400,446,398,434,264851500,"2021-07-23","ESSA"
436,464,424,442,209083500,"2021-07-26","ESSA"
446,468,440,446,89779600,"2021-07-27","ESSA"
450,498,442,492,247105400,"2021-07-28","ESSA"
500,500,468,474,108337500,"2021-07-29","ESSA"
478,478,442,442,163204000,"2021-07-30","ESSA"
442,460,434,460,106361400,"2021-08-02","ESSA"
470,470,438,444,65923500,"2021-08-03","ESSA"
444,452,416,416,154930900,"2021-08-04","ESSA"
420,434,406,418,103318500,"2021-08-05","ESSA"
418,424,406,414,56865800,"2021-08-06","ESSA"
416,422,388,390,174542600,"2021-08-09","ESSA"
390,404,384,394,86174500,"2021-08-10","ESSA"
398,406,390,402,91706800,"2021-08-12","ESSA"
404,406,382,390,43032100,"2021-08-13","ESSA"
388,390,364,364,112717600,"2021-08-16","ESSA"
356,364,340,340,102080000,"2021-08-18","ESSA"
332,346,320,324,74799600,"2021-08-19","ESSA"
320,360,320,352,102838700,"2021-08-20","ESSA"
354,358,342,344,41305000,"2021-08-23","ESSA"
346,370,334,348,115248000,"2021-08-24","ESSA"
348,354,342,344,29065200,"2021-08-25","ESSA"
346,350,340,340,14405400,"2021-08-26","ESSA"
340,348,328,336,32855000,"2021-08-27","ESSA"
342,342,326,328,43909300,"2021-08-30","ESSA"
328,336,324,328,43829100,"2021-08-31","ESSA"
328,338,324,326,31337900,"2021-09-01","ESSA"
326,332,322,326,28383300,"2021-09-02","ESSA"
326,330,320,326,40298000,"2021-09-03","ESSA"
326,354,324,348,133671600,"2021-09-06","ESSA"
348,352,330,332,108897900,"2021-09-07","ESSA"
332,346,326,330,71553200,"2021-09-08","ESSA"
330,338,308,312,146961400,"2021-09-09","ESSA"
312,318,304,308,45230500,"2021-09-10","ESSA"
306,310,306,308,21465500,"2021-09-13","ESSA"
310,326,306,318,92659400,"2021-09-14","ESSA"
318,320,312,312,27578500,"2021-09-15","ESSA"
314,318,312,314,21928700,"2021-09-16","ESSA"
316,318,308,314,29702400,"2021-09-17","ESSA"
314,314,306,308,36851500,"2021-09-20","ESSA"
306,308,292,306,27101500,"2021-09-21","ESSA"
306,312,304,308,19997600,"2021-09-22","ESSA"
310,312,306,306,13959900,"2021-09-23","ESSA"
308,308,294,294,63768200,"2021-09-24","ESSA"
294,298,274,280,89816100,"2021-09-27","ESSA"
274,288,264,286,44329300,"2021-09-28","ESSA"
288,296,274,284,64094500,"2021-09-29","ESSA"
284,308,284,304,87578800,"2021-09-30","ESSA"
304,330,304,312,166327400,"2021-10-01","ESSA"
314,332,314,322,125070400,"2021-10-04","ESSA"
324,326,300,300,94863300,"2021-10-05","ESSA"
300,318,300,306,83657700,"2021-10-06","ESSA"
310,312,292,294,76535000,"2021-10-07","ESSA"
296,304,292,302,40182400,"2021-10-08","ESSA"
304,314,300,310,56849600,"2021-10-11","ESSA"
316,326,304,318,91884700,"2021-10-12","ESSA"
320,324,300,304,58470200,"2021-10-13","ESSA"
304,310,302,310,37737000,"2021-10-14","ESSA"
312,362,308,360,558546300,"2021-10-15","ESSA"
362,388,360,362,371259000,"2021-10-18","ESSA"
362,386,362,386,238100800,"2021-10-19","ESSA"
390,390,360,360,207948800,"2021-10-21","ESSA"
360,374,342,362,84156400,"2021-10-22","ESSA"
362,366,342,342,76900700,"2021-10-25","ESSA"
342,362,342,352,71982400,"2021-10-26","ESSA"
354,362,344,344,47955500,"2021-10-27","ESSA"
350,350,324,330,60758800,"2021-10-28","ESSA"
330,340,322,334,47268100,"2021-10-29","ESSA"
332,346,332,338,35441500,"2021-11-01","ESSA"
342,348,326,328,30965000,"2021-11-02","ESSA"
330,332,322,326,12104700,"2021-11-03","ESSA"
326,332,322,324,18957100,"2021-11-04","ESSA"
330,330,322,322,12580300,"2021-11-05","ESSA"
322,324,310,314,33246700,"2021-11-08","ESSA"
314,330,314,320,41336700,"2021-11-09","ESSA"
322,324,314,320,17506400,"2021-11-10","ESSA"
322,338,320,334,57975400,"2021-11-11","ESSA"
334,336,322,328,50054100,"2021-11-12","ESSA"
328,334,322,322,21943200,"2021-11-15","ESSA"
324,340,322,338,49286800,"2021-11-16","ESSA"
340,342,328,328,32129200,"2021-11-17","ESSA"
328,368,326,352,229958700,"2021-11-18","ESSA"
354,364,342,356,95987600,"2021-11-19","ESSA"
356,358,340,352,50814300,"2021-11-22","ESSA"
352,380,352,372,171466500,"2021-11-23","ESSA"
372,376,358,368,76551300,"2021-11-24","ESSA"
370,374,364,366,21653500,"2021-11-25","ESSA"
366,370,344,348,88936200,"2021-11-26","ESSA"
350,366,340,362,74656600,"2021-11-29","ESSA"
366,372,348,350,74881600,"2021-11-30","ESSA"
352,358,342,350,18451600,"2021-12-01","ESSA"
350,350,342,344,31293700,"2021-12-02","ESSA"
344,354,340,344,16471700,"2021-12-03","ESSA"
344,350,330,340,36590300,"2021-12-06","ESSA"
340,356,340,356,31328400,"2021-12-07","ESSA"
358,374,354,354,69956500,"2021-12-08","ESSA"
356,380,354,376,102631600,"2021-12-09","ESSA"
378,396,370,394,115521600,"2021-12-10","ESSA"
396,408,386,406,105976300,"2021-12-13","ESSA"
406,416,400,412,73950700,"2021-12-14","ESSA"
412,496,412,468,368182300,"2021-12-15","ESSA"
468,530,460,525,279234300,"2021-12-16","ESSA"
525,540,500,520,106108000,"2021-12-17","ESSA"
505,525,484,484,115785800,"2021-12-20","ESSA"
474,515,460,484,155206900,"2021-12-21","ESSA"
484,505,472,474,56109500,"2021-12-22","ESSA"
476,520,474,520,147041500,"2021-12-23","ESSA"
525,550,492,535,120479400,"2021-12-24","ESSA"
540,575,515,525,137721000,"2021-12-27","ESSA"
525,540,515,520,39395200,"2021-12-28","ESSA"
530,540,515,520,37382300,"2021-12-29","ESSA"
520,555,520,530,72397000,"2021-12-30","ESSA"
540,540,505,520,31873300,"2022-01-03","ESSA"
530,530,498,500,35666800,"2022-01-04","ESSA"
500,510,478,490,66154900,"2022-01-05","ESSA"
490,520,472,480,92136600,"2022-01-06","ESSA"
480,496,480,490,50122000,"2022-01-07","ESSA"
490,505,486,494,51342100,"2022-01-10","ESSA"
498,498,480,480,40999900,"2022-01-11","ESSA"
484,492,474,486,18187900,"2022-01-12","ESSA"
486,492,478,480,16572900,"2022-01-13","ESSA"
486,486,448,450,62429800,"2022-01-14","ESSA"
430,488,430,460,51431800,"2022-01-17","ESSA"
460,464,448,452,33980200,"2022-01-18","ESSA"
452,462,450,456,13987800,"2022-01-19","ESSA"
456,458,436,444,20560400,"2022-01-20","ESSA"
444,454,436,444,9042700,"2022-01-21","ESSA"
442,476,440,472,50849400,"2022-01-24","ESSA"
472,474,440,440,47122800,"2022-01-25","ESSA"
438,446,434,444,12261000,"2022-01-26","ESSA"
444,474,444,470,67644200,"2022-01-27","ESSA"
472,510,466,500,152958200,"2022-01-28","ESSA"
500,625,500,595,252478800,"2022-01-31","ESSA"
610,630,580,590,135129300,"2022-02-02","ESSA"
600,675,590,645,195053300,"2022-02-03","ESSA"
650,655,600,625,71221600,"2022-02-04","ESSA"
625,680,615,680,65785400,"2022-02-07","ESSA"
680,685,635,635,58091900,"2022-02-08","ESSA"
650,650,600,610,62545500,"2022-02-09","ESSA"
615,640,590,630,43534700,"2022-02-10","ESSA"
635,670,615,640,51596200,"2022-02-11","ESSA"
640,660,630,660,41338200,"2022-02-14","ESSA"
665,670,630,635,23221000,"2022-02-15","ESSA"
635,710,635,695,57133800,"2022-02-16","ESSA"
710,710,665,675,54874700,"2022-02-17","ESSA"
675,700,660,680,30064600,"2022-02-18","ESSA"
680,680,635,635,43313500,"2022-02-21","ESSA"
635,670,610,645,77185800,"2022-02-22","ESSA"
645,660,630,645,15814800,"2022-02-23","ESSA"
645,675,600,650,88919000,"2022-02-24","ESSA"
645,695,645,670,66730800,"2022-02-25","ESSA"
680,700,655,660,40441000,"2022-03-01","ESSA"
665,790,665,745,193497300,"2022-03-02","ESSA"
750,810,730,765,225300000,"2022-03-04","ESSA"
780,785,735,770,85180600,"2022-03-07","ESSA"
770,785,720,720,97632100,"2022-03-08","ESSA"
725,755,680,720,101293900,"2022-03-09","ESSA"
720,765,690,735,55844200,"2022-03-10","ESSA"
730,755,725,730,19736000,"2022-03-11","ESSA"
740,815,740,775,111576700,"2022-03-14","ESSA"
775,780,730,735,50786500,"2022-03-15","ESSA"
740,775,735,775,48610900,"2022-03-16","ESSA"
775,800,740,790,70333700,"2022-03-17","ESSA"
790,800,755,760,32757100,"2022-03-18","ESSA"
775,860,765,840,135544800,"2022-03-21","ESSA"
840,915,825,865,132847400,"2022-03-22","ESSA"
880,940,865,930,93602300,"2022-03-23","ESSA"
945,965,905,930,83825000,"2022-03-24","ESSA"
930,985,930,955,88040600,"2022-03-25","ESSA"
965,1010,945,970,98485900,"2022-03-28","ESSA"
975,1010,935,995,84735700,"2022-03-29","ESSA"
995,1050,975,975,71027500,"2022-03-30","ESSA"
975,1215,975,1215,257114300,"2022-03-31","ESSA"
1220,1365,1200,1320,232896100,"2022-04-01","ESSA"
1325,1380,1275,1305,123035900,"2022-04-04","ESSA"
1305,1420,1305,1395,108492600,"2022-04-05","ESSA"
1400,1405,1300,1340,122052400,"2022-04-06","ESSA"
1340,1375,1330,1360,36055500,"2022-04-07","ESSA"
1365,1610,1350,1515,185274400,"2022-04-08","ESSA"
1520,1540,1410,1410,91620000,"2022-04-11","ESSA"
1400,1450,1325,1360,88988100,"2022-04-12","ESSA"
1375,1435,1300,1430,109518000,"2022-04-13","ESSA"
1435,1540,1415,1480,106726200,"2022-04-14","ESSA"
1490,1510,1425,1470,85363400,"2022-04-18","ESSA"
1500,1500,1375,1375,75311500,"2022-04-19","ESSA"
1375,1395,1280,1280,109965700,"2022-04-20","ESSA"
1280,1320,1200,1280,107496300,"2022-04-21","ESSA"
1280,1280,1195,1195,101842700,"2022-04-22","ESSA"
1150,1285,1115,1235,136364600,"2022-04-25","ESSA"
1240,1260,1190,1200,55011100,"2022-04-26","ESSA"
1205,1305,1170,1290,93596900,"2022-04-27","ESSA"
1290,1315,1235,1240,62003600,"2022-04-28","ESSA"
1230,1295,1200,1250,86409100,"2022-05-09","ESSA"
1250,1250,1165,1170,117467200,"2022-05-10","ESSA"
1180,1225,1145,1200,55728200,"2022-05-11","ESSA"
1220,1220,1120,1120,22475600,"2022-05-12","ESSA"
1110,1310,1045,1230,205515700,"2022-05-13","ESSA"
1230,1270,1175,1195,63115800,"2022-05-17","ESSA"
1200,1405,1195,1310,231362600,"2022-05-18","ESSA"
1310,1310,1220,1220,155865600,"2022-05-19","ESSA"
1230,1285,1200,1270,75895200,"2022-05-20","ESSA"
1280,1325,1230,1230,96246200,"2022-05-23","ESSA"
1230,1275,1230,1260,39086900,"2022-05-24","ESSA"
1265,1350,1250,1290,121959200,"2022-05-25","ESSA"
1300,1335,1260,1270,60984500,"2022-05-27","ESSA"
1280,1285,1185,1185,79112900,"2022-05-30","ESSA"
1185,1230,1105,1175,401946700,"2022-05-31","ESSA"
1175,1195,1100,1100,69711800,"2022-06-02","ESSA"
1100,1125,1055,1095,83517900,"2022-06-03","ESSA"
1100,1100,1020,1040,108338700,"2022-06-06","ESSA"
1035,1085,1035,1060,62700700,"2022-06-07","ESSA"
1070,1085,1040,1045,44515800,"2022-06-08","ESSA"
1045,1065,975,1030,91929300,"2022-06-09","ESSA"
1020,1070,985,990,66540700,"2022-06-10","ESSA"
995,995,925,930,78472800,"2022-06-13","ESSA"
930,965,865,865,88232800,"2022-06-14","ESSA"
865,915,850,885,80300300,"2022-06-15","ESSA"
885,930,885,900,45404600,"2022-06-16","ESSA"
900,900,840,870,25473300,"2022-06-17","ESSA"
915,915,810,840,50055600,"2022-06-20","ESSA"
840,935,835,905,53516100,"2022-06-21","ESSA"
915,920,855,855,26272000,"2022-06-22","ESSA"
855,855,805,820,39250200,"2022-06-23","ESSA"
830,850,810,810,22363900,"2022-06-24","ESSA"
815,845,795,830,36541500,"2022-06-27","ESSA"
830,930,825,915,89531900,"2022-06-28","ESSA"
920,925,855,870,52462600,"2022-06-29","ESSA"
865,895,815,835,31602500,"2022-06-30","ESSA"
830,840,780,780,39519900,"2022-07-01","ESSA"
740,760,730,730,24184100,"2022-07-04","ESSA"
735,780,700,745,88865100,"2022-07-05","ESSA"
745,760,695,735,62468800,"2022-07-06","ESSA"
735,740,695,720,40412700,"2022-07-07","ESSA"
735,765,735,740,37233800,"2022-07-08","ESSA"
745,830,740,810,99491200,"2022-07-11","ESSA"
810,835,790,795,60236700,"2022-07-12","ESSA"
795,800,740,740,60413300,"2022-07-13","ESSA"
705,775,705,745,42513000,"2022-07-14","ESSA"
745,785,740,750,40766100,"2022-07-15","ESSA"
765,770,725,730,19287800,"2022-07-18","ESSA"
730,785,725,785,55978700,"2022-07-19","ESSA"
795,900,795,875,157733300,"2022-07-20","ESSA"
875,895,850,875,33046000,"2022-07-21","ESSA"
875,985,875,950,179265300,"2022-07-22","ESSA"
955,990,930,965,86037900,"2022-07-25","ESSA"
980,1130,960,1100,210004700,"2022-07-26","ESSA"
1110,1110,1025,1045,165842700,"2022-07-27","ESSA"
1060,1130,1060,1090,111398200,"2022-07-28","ESSA"
1090,1110,1020,1035,67443900,"2022-07-29","ESSA"
1035,1080,990,995,100406300,"2022-08-01","ESSA"
1005,1020,935,1020,135094400,"2022-08-02","ESSA"
1025,1155,1000,1090,208904600,"2022-08-03","ESSA"
1090,1115,1060,1065,79063400,"2022-08-04","ESSA"
1070,1110,1045,1065,58676400,"2022-08-05","ESSA"
1075,1105,1005,1095,106201000,"2022-08-08","ESSA"
1100,1110,1070,1080,34985400,"2022-08-09","ESSA"
1090,1090,1045,1050,23835000,"2022-08-10","ESSA"
1050,1135,1050,1125,125895300,"2022-08-11","ESSA"
1135,1195,1125,1135,90682500,"2022-08-12","ESSA"
1135,1185,1105,1155,67958100,"2022-08-15","ESSA"
1160,1170,1115,1135,42170600,"2022-08-16","ESSA"
1135,1185,1120,1135,63535700,"2022-08-18","ESSA"
1140,1170,1125,1125,32894200,"2022-08-19","ESSA"
1120,1135,1050,1050,100237600,"2022-08-22","ESSA"
1035,1085,1035,1065,53885600,"2022-08-23","ESSA"
1075,1100,1050,1095,33847000,"2022-08-24","ESSA"
1100,1150,1095,1145,62550900,"2022-08-25","ESSA"
1180,1230,1140,1215,121770500,"2022-08-26","ESSA"
1215,1215,1145,1200,72143200,"2022-08-29","ESSA"
1190,1230,1150,1170,45810000,"2022-08-30","ESSA"
1160,1170,1105,1115,46705200,"2022-08-31","ESSA"
1115,1150,1090,1090,36773300,"2022-09-01","ESSA"
1090,1160,1090,1120,58241400,"2022-09-02","ESSA"
1160,1160,1115,1145,23936800,"2022-09-05","ESSA"
1155,1215,1140,1210,56999500,"2022-09-06","ESSA"
1230,1265,1160,1165,86443300,"2022-09-07","ESSA"
1170,1190,1145,1165,33286600,"2022-09-08","ESSA"
1165,1180,1130,1130,23136800,"2022-09-09","ESSA"
1145,1155,1100,1115,22392600,"2022-09-12","ESSA"
1125,1175,1125,1160,36309100,"2022-09-13","ESSA"
1130,1150,1120,1140,28638900,"2022-09-14","ESSA"
1150,1180,1140,1140,54488700,"2022-09-15","ESSA"
1140,1170,1110,1150,49643000,"2022-09-16","ESSA"
1150,1160,1080,1115,55179000,"2022-09-19","ESSA"
1120,1130,1060,1060,40490800,"2022-09-20","ESSA"
1065,1100,1050,1100,35666100,"2022-09-21","ESSA"
1100,1140,1075,1140,33909400,"2022-09-22","ESSA"
1140,1160,1105,1130,31760400,"2022-09-23","ESSA"
1100,1130,1060,1085,27840100,"2022-09-26","ESSA"
1095,1100,1045,1075,38155400,"2022-09-27","ESSA"
1075,1085,1000,1000,60239900,"2022-09-28","ESSA"
1010,1035,940,970,44138500,"2022-09-29","ESSA"
970,995,945,995,30590700,"2022-09-30","ESSA"
995,995,950,950,24444300,"2022-10-03","ESSA"
965,980,920,960,50716800,"2022-10-04","ESSA"
970,1015,950,955,52217100,"2022-10-05","ESSA"
955,975,945,950,27670800,"2022-10-06","ESSA"
950,965,925,935,25722600,"2022-10-07","ESSA"
935,965,920,955,22689900,"2022-10-10","ESSA"
1000,1035,960,970,101400700,"2022-10-11","ESSA"
980,985,945,950,28882300,"2022-10-12","ESSA"
950,1005,950,995,43880600,"2022-10-13","ESSA"
1005,1020,970,985,20374900,"2022-10-14","ESSA"
985,990,955,960,15925900,"2022-10-17","ESSA"
970,1000,960,990,30285900,"2022-10-18","ESSA"
1000,1025,960,960,34061500,"2022-10-19","ESSA"
970,1020,965,1020,27983200,"2022-10-20","ESSA"
1020,1030,990,990,11209000,"2022-10-21","ESSA"
1005,1005,965,965,18108800,"2022-10-24","ESSA"
965,980,940,955,17105900,"2022-10-25","ESSA"
955,960,925,935,32869100,"2022-10-26","ESSA"
940,975,935,975,22974500,"2022-10-27","ESSA"
990,1000,955,975,29454400,"2022-10-28","ESSA"
975,1075,975,1065,83861800,"2022-10-31","ESSA"
1065,1115,1055,1110,76643200,"2022-11-01","ESSA"
1110,1130,1070,1095,27568000,"2022-11-02","ESSA"
1085,1170,1085,1150,55963000,"2022-11-03","ESSA"
1150,1155,1100,1115,30958100,"2022-11-04","ESSA"
1135,1145,1090,1100,29126500,"2022-11-07","ESSA"
1105,1135,1100,1100,18180800,"2022-11-08","ESSA"
1120,1155,1105,1110,31264400,"2022-11-09","ESSA"
1120,1120,1035,1035,32779800,"2022-11-10","ESSA"
1050,1085,1035,1070,32757600,"2022-11-11","ESSA"
1120,1120,1020,1035,33305600,"2022-11-14","ESSA"
1035,1050,1010,1010,19366500,"2022-11-15","ESSA"
1010,1015,970,990,40489900,"2022-11-16","ESSA"
995,1005,970,995,34296700,"2022-11-17","ESSA"
1000,1040,995,1030,25731500,"2022-11-18","ESSA"
1040,1045,1005,1015,16794500,"2022-11-21","ESSA"
1015,1030,1010,1020,9811100,"2022-11-22","ESSA"
1025,1040,1010,1020,14488100,"2022-11-23","ESSA"
1030,1090,1030,1055,47980300,"2022-11-24","ESSA"
1060,1080,1035,1035,20553100,"2022-11-25","ESSA"
1035,1065,1005,1065,22064400,"2022-11-28","ESSA"
1070,1085,1045,1075,22335300,"2022-11-29","ESSA"
1075,1085,1055,1065,15028500,"2022-11-30","ESSA"
1070,1095,1060,1070,17783100,"2022-12-01","ESSA"
1070,1080,1020,1025,21050200,"2022-12-02","ESSA"
1035,1035,1010,1015,12680100,"2022-12-05","ESSA"
1020,1020,975,980,38187200,"2022-12-06","ESSA"
980,1035,970,1030,21414500,"2022-12-07","ESSA"
1030,1040,1000,1035,12074600,"2022-12-08","ESSA"
1035,1055,1015,1045,15867900,"2022-12-09","ESSA"
1050,1060,1025,1030,5259200,"2022-12-12","ESSA"
1030,1040,1010,1015,17004500,"2022-12-13","ESSA"
1015,1030,1000,1005,15724500,"2022-12-14","ESSA"
1000,1015,990,995,11018200,"2022-12-15","ESSA"
990,1025,990,1020,10270000,"2022-12-16","ESSA"
1020,1030,1005,1005,3270300,"2022-12-19","ESSA"
1005,1010,980,985,20288100,"2022-12-20","ESSA"
985,1000,925,930,28613600,"2022-12-21","ESSA"
930,950,900,900,22452800,"2022-12-22","ESSA"
900,930,880,920,14386400,"2022-12-23","ESSA"
920,935,900,900,7376900,"2022-12-26","ESSA"
900,920,900,910,7357500,"2022-12-27","ESSA"
920,930,905,915,6151300,"2022-12-28","ESSA"
915,935,905,920,5897600,"2022-12-29","ESSA"
925,945,915,915,8083500,"2022-12-30","ESSA"
915,925,915,920,1593800,"2023-01-02","ESSA"
920,960,915,925,20164900,"2023-01-03","ESSA"
925,940,900,905,9544800,"2023-01-04","ESSA"
900,920,845,845,25501700,"2023-01-05","ESSA"
840,845,790,795,31564300,"2023-01-06","ESSA"
800,830,800,825,10968400,"2023-01-09","ESSA"
810,850,810,835,6330800,"2023-01-10","ESSA"
835,845,815,840,8886400,"2023-01-11","ESSA"
840,840,810,825,15272300,"2023-01-12","ESSA"
825,890,825,890,25102900,"2023-01-13","ESSA"
900,950,890,930,35754600,"2023-01-16","ESSA"
940,970,935,965,27416900,"2023-01-17","ESSA"
965,970,940,960,13252800,"2023-01-18","ESSA"
960,980,955,975,10493300,"2023-01-19","ESSA"
980,985,965,980,14928700,"2023-01-20","ESSA"
980,980,945,980,18060700,"2023-01-24","ESSA"
985,985,965,975,14760900,"2023-01-25","ESSA"
970,1020,970,1015,53073300,"2023-01-26","ESSA"
1025,1070,990,990,57766000,"2023-01-27","ESSA"
985,1015,970,990,19106800,"2023-01-30","ESSA"
990,1010,955,990,77971700,"2023-01-31","ESSA"
990,1075,970,1030,89111800,"2023-02-01","ESSA"
1020,1040,975,975,66083400,"2023-02-02","ESSA"
975,995,965,990,25277200,"2023-02-03","ESSA"
985,1000,950,955,29430000,"2023-02-06","ESSA"
960,970,945,950,13628800,"2023-02-07","ESSA"
960,975,950,955,13700400,"2023-02-08","ESSA"
960,1005,960,995,38888100,"2023-02-09","ESSA"
1000,1010,970,995,13359500,"2023-02-10","ESSA"
1000,1010,980,995,10122500,"2023-02-13","ESSA"
1000,1005,990,995,7286400,"2023-02-14","ESSA"
1005,1025,975,975,30738300,"2023-02-15","ESSA"
975,995,960,985,22055100,"2023-02-16","ESSA"
990,1005,975,985,23248100,"2023-02-17","ESSA"
985,985,920,920,60876800,"2023-02-20","ESSA"
940,960,920,925,67292600,"2023-02-21","ESSA"
925,960,925,940,43772500,"2023-02-22","ESSA"
955,955,930,950,19511800,"2023-02-23","ESSA"
970,1090,970,1050,252198700,"2023-02-24","ESSA"
1055,1080,1025,1060,67206100,"2023-02-27","ESSA"
1065,1130,1050,1070,106406100,"2023-02-28","ESSA"
1070,1090,1045,1060,59486100,"2023-03-01","ESSA"
1055,1070,1030,1035,38787700,"2023-03-02","ESSA"
1045,1060,1020,1030,46980200,"2023-03-03","ESSA"
1025,1030,965,965,57954600,"2023-03-06","ESSA"
970,1025,970,995,57686800,"2023-03-07","ESSA"
1000,1020,980,1015,36578700,"2023-03-08","ESSA"
1020,1035,1000,1000,25981200,"2023-03-09","ESSA"
1000,1000,970,980,26523700,"2023-03-10","ESSA"
975,995,970,970,24491500,"2023-03-13","ESSA"
970,980,940,940,35365600,"2023-03-14","ESSA"
950,985,950,980,31015600,"2023-03-15","ESSA"
980,985,950,965,45597500,"2023-03-16","ESSA"
965,965,925,950,472194600,"2023-03-17","ESSA"
955,970,935,940,26823800,"2023-03-20","ESSA"
950,955,940,940,19379100,"2023-03-21","ESSA"
950,970,945,970,18015300,"2023-03-24","ESSA"
975,990,955,965,29516400,"2023-03-27","ESSA"
930,950,925,940,28893200,"2023-03-28","ESSA"
940,950,930,945,21583100,"2023-03-29","ESSA"
945,960,940,945,25300300,"2023-03-30","ESSA"
955,960,935,945,20215800,"2023-03-31","ESSA"
955,975,955,960,25562700,"2023-04-03","ESSA"
970,980,935,940,21710000,"2023-04-04","ESSA"
945,955,920,925,20128300,"2023-04-05","ESSA"
920,945,915,935,11490700,"2023-04-06","ESSA"
945,950,915,920,13169600,"2023-04-10","ESSA"
925,935,920,930,8811100,"2023-04-11","ESSA"
925,930,865,865,74992700,"2023-04-12","ESSA"
850,850,805,805,53801700,"2023-04-13","ESSA"
790,790,750,750,63622400,"2023-04-14","ESSA"
715,750,700,705,272223100,"2023-04-17","ESSA"
715,735,695,720,106834900,"2023-04-18","ESSA"
725,745,710,735,49287500,"2023-04-26","ESSA"
740,740,720,720,22078900,"2023-04-27","ESSA"
720,725,700,700,50335300,"2023-04-28","ESSA"
680,680,655,655,20745300,"2023-05-02","ESSA"
610,645,610,625,71727300,"2023-05-03","ESSA"
630,665,630,630,67511800,"2023-05-04","ESSA"
630,635,590,595,101951800,"2023-05-05","ESSA"
610,630,600,615,31718700,"2023-05-08","ESSA"
620,650,615,625,52762800,"2023-05-09","ESSA"
630,650,625,645,34071500,"2023-05-10","ESSA"
645,650,600,605,46514500,"2023-05-11","ESSA"
605,615,570,580,32451200,"2023-05-12","ESSA"
585,615,560,610,33983800,"2023-05-15","ESSA"
615,620,570,575,48472300,"2023-05-16","ESSA"
580,595,550,585,46603600,"2023-05-17","ESSA"
585,590,550,555,34328000,"2023-05-19","ESSA"
555,575,530,540,52894900,"2023-05-22","ESSA"
540,555,525,530,37913700,"2023-05-23","ESSA"
530,550,520,535,30023000,"2023-05-24","ESSA"
530,540,510,515,33130400,"2023-05-25","ESSA"
520,525,500,520,20465200,"2023-05-26","ESSA"
520,520,492,505,37425900,"2023-05-29","ESSA"
505,520,498,510,13969900,"2023-05-30","ESSA"
510,515,480,488,40642200,"2023-05-31","ESSA"
488,530,480,530,69186900,"2023-06-05","ESSA"
540,585,520,575,71323500,"2023-06-06","ESSA"
575,595,545,580,47003200,"2023-06-07","ESSA"
590,610,580,595,49340100,"2023-06-08","ESSA"
595,615,585,595,32522200,"2023-06-09","ESSA"
600,605,570,585,19613000,"2023-06-12","ESSA"
585,585,565,575,13093600,"2023-06-13","ESSA"
580,630,580,620,90387400,"2023-06-14","ESSA"
625,645,600,625,52297200,"2023-06-15","ESSA"
635,655,630,645,43896300,"2023-06-16","ESSA"
645,650,630,640,16211900,"2023-06-19","ESSA"
640,645,565,580,58069400,"2023-06-20","ESSA"
585,605,580,595,27069100,"2023-06-21","ESSA"
605,605,585,585,13222500,"2023-06-22","ESSA"
585,595,550,560,41379500,"2023-06-23","ESSA"
560,585,550,550,47000100,"2023-06-26","ESSA"
550,590,550,580,29855400,"2023-06-27","ESSA"
590,590,570,580,17119600,"2023-07-03","ESSA"
580,590,565,580,13941000,"2023-07-04","ESSA"
585,635,585,630,95526800,"2023-07-05","ESSA"
640,670,615,655,86788000,"2023-07-06","ESSA"
655,690,645,670,62572200,"2023-07-07","ESSA"
670,700,660,670,39387800,"2023-07-10","ESSA"
670,705,665,690,52101400,"2023-07-11","ESSA"
695,695,655,670,49340600,"2023-07-12","ESSA"
670,690,650,680,47705000,"2023-07-13","ESSA"
685,715,675,680,65205500,"2023-07-14","ESSA"
680,715,680,705,48312000,"2023-07-17","ESSA"
710,730,690,700,68180000,"2023-07-18","ESSA"
705,710,670,680,45185400,"2023-07-20","ESSA"
680,685,630,640,52154800,"2023-07-21","ESSA"
645,675,630,670,46540200,"2023-07-24","ESSA"
680,690,660,665,31807500,"2023-07-25","ESSA"
675,675,640,645,44048400,"2023-07-26","ESSA"
660,670,640,650,50496900,"2023-07-27","ESSA"
655,660,635,655,27887200,"2023-07-28","ESSA"
645,645,585,590,95909700,"2023-07-31","ESSA"
590,610,570,600,40823600,"2023-08-01","ESSA"
600,630,600,630,47246400,"2023-08-02","ESSA"
630,640,620,630,24270200,"2023-08-03","ESSA"
630,630,590,600,45813500,"2023-08-04","ESSA"
605,605,590,600,13766900,"2023-08-07","ESSA"
605,605,590,595,13439500,"2023-08-08","ESSA"
600,600,560,560,37573900,"2023-08-09","ESSA"
575,620,565,605,58983800,"2023-08-10","ESSA"
605,640,600,635,48674500,"2023-08-11","ESSA"
640,665,640,660,53452300,"2023-08-14","ESSA"
665,670,650,655,22199100,"2023-08-15","ESSA"
655,660,635,640,12629600,"2023-08-16","ESSA"
645,650,630,630,9477000,"2023-08-18","ESSA"
635,670,635,670,33574400,"2023-08-21","ESSA"
670,680,650,655,25727600,"2023-08-22","ESSA"
660,660,640,645,12864300,"2023-08-23","ESSA"
645,645,630,635,9169700,"2023-08-24","ESSA"
640,665,625,635,21038600,"2023-08-25","ESSA"
640,650,610,625,17329000,"2023-08-28","ESSA"
630,655,625,640,29431600,"2023-08-29","ESSA"
645,645,595,600,51742400,"2023-08-30","ESSA"
600,620,600,605,22643300,"2023-08-31","ESSA"
605,620,600,620,22427000,"2023-09-01","ESSA"
620,655,620,655,42657600,"2023-09-04","ESSA"
660,660,635,645,15366000,"2023-09-05","ESSA"
650,670,635,670,34817500,"2023-09-06","ESSA"
675,675,645,645,27340700,"2023-09-07","ESSA"
650,655,630,640,15698900,"2023-09-08","ESSA"
645,680,645,670,56434200,"2023-09-11","ESSA"
680,710,670,700,94671900,"2023-09-12","ESSA"
700,760,695,745,145723500,"2023-09-13","ESSA"
750,755,730,735,48842000,"2023-09-14","ESSA"
745,790,745,785,92837500,"2023-09-15","ESSA"
785,790,735,755,59477600,"2023-09-18","ESSA"
765,815,755,810,59233300,"2023-09-19","ESSA"
815,830,790,815,61301200,"2023-09-20","ESSA"
815,815,765,770,57263900,"2023-09-21","ESSA"
770,790,755,755,24295100,"2023-09-22","ESSA"
760,810,760,770,40700800,"2023-09-25","ESSA"
785,800,705,740,45162700,"2023-09-26","ESSA"
740,775,730,760,28648800,"2023-09-27","ESSA"
780,795,770,795,44894200,"2023-09-29","ESSA"
800,820,765,770,36180800,"2023-10-02","ESSA"
760,760,725,725,32912000,"2023-10-03","ESSA"
725,745,680,685,59328500,"2023-10-04","ESSA"
685,700,635,645,42855900,"2023-10-05","ESSA"
645,685,645,670,25674000,"2023-10-06","ESSA"
700,750,695,745,63234600,"2023-10-09","ESSA"
745,755,725,755,23683900,"2023-10-10","ESSA"
770,770,740,755,43608000,"2023-10-11","ESSA"
745,745,695,695,40540900,"2023-10-12","ESSA"
700,725,700,710,20443000,"2023-10-13","ESSA"
715,740,715,725,23626200,"2023-10-16","ESSA"
730,740,715,725,12992200,"2023-10-17","ESSA"
730,760,725,740,44239000,"2023-10-18","ESSA"
740,740,690,695,25717800,"2023-10-19","ESSA"
695,705,675,695,9866900,"2023-10-20","ESSA"
700,700,660,665,18040600,"2023-10-23","ESSA"
670,690,660,680,8624400,"2023-10-24","ESSA"
685,695,675,675,9312200,"2023-10-25","ESSA"
685,685,645,650,12671200,"2023-10-26","ESSA"
655,675,625,630,19905900,"2023-10-27","ESSA"
635,640,605,615,11400500,"2023-10-30","ESSA"
615,620,580,600,20772900,"2023-10-31","ESSA"
600,610,550,560,17721000,"2023-11-01","ESSA"
565,595,565,575,11644000,"2023-11-02","ESSA"
585,615,580,595,16941300,"2023-11-03","ESSA"
610,610,590,595,9443400,"2023-11-06","ESSA"
595,600,565,575,16162500,"2023-11-07","ESSA"
575,585,560,570,9729400,"2023-11-08","ESSA"
570,610,570,605,23738900,"2023-11-09","ESSA"
610,630,600,600,27488800,"2023-11-10","ESSA"
605,615,600,615,6039600,"2023-11-13","ESSA"
620,640,615,640,19179000,"2023-11-14","ESSA"
640,660,635,635,20911200,"2023-11-15","ESSA"
640,645,615,635,7853200,"2023-11-16","ESSA"
630,630,560,595,21820500,"2023-11-17","ESSA"
600,610,590,590,11447100,"2023-11-20","ESSA"
600,610,585,600,9850700,"2023-11-21","ESSA"
600,600,580,585,6863400,"2023-11-22","ESSA"
585,605,570,570,15221900,"2023-11-23","ESSA"
570,585,570,570,8547000,"2023-11-24","ESSA"
570,580,565,575,8740900,"2023-11-27","ESSA"
575,595,575,585,11857700,"2023-11-28","ESSA"
595,600,575,585,16869800,"2023-11-29","ESSA"
580,585,550,555,36680400,"2023-11-30","ESSA"
560,575,550,570,23522500,"2023-12-01","ESSA"
575,600,570,600,50558200,"2023-12-04","ESSA"
600,630,585,595,56020100,"2023-12-05","ESSA"
590,605,580,580,18307100,"2023-12-06","ESSA"
590,595,560,565,29693600,"2023-12-07","ESSA"
565,575,550,560,30416100,"2023-12-08","ESSA"
565,575,515,530,31533100,"2023-12-11","ESSA"
530,540,515,520,16635400,"2023-12-12","ESSA"
525,525,500,505,18762500,"2023-12-13","ESSA"
510,535,505,515,22086100,"2023-12-14","ESSA"
525,535,510,510,19840300,"2023-12-15","ESSA"
515,520,498,500,17633600,"2023-12-18","ESSA"
505,525,500,515,14526000,"2023-12-19","ESSA"
520,550,515,530,47568800,"2023-12-20","ESSA"
535,540,515,515,13399500,"2023-12-21","ESSA"
515,525,510,510,11959100,"2023-12-22","ESSA"
515,535,515,525,15378000,"2023-12-27","ESSA"
525,530,515,520,8315900,"2023-12-28","ESSA"
525,540,525,530,16239300,"2023-12-29","ESSA"
530,580,530,560,61182500,"2024-01-02","ESSA"
560,570,550,565,32114000,"2024-01-03","ESSA"
570,595,565,590,47173000,"2024-01-04","ESSA"
590,590,565,570,27522900,"2024-01-05","ESSA"
570,585,560,575,17253200,"2024-01-08","ESSA"
575,580,555,565,10147800,"2024-01-09","ESSA"
570,590,560,570,24243700,"2024-01-10","ESSA"
575,575,560,565,6798600,"2024-01-11","ESSA"
570,605,570,605,84263000,"2024-01-12","ESSA"
610,620,590,590,54285400,"2024-01-15","ESSA"
595,600,580,590,35621900,"2024-01-16","ESSA"
585,590,565,580,42911500,"2024-01-17","ESSA"
585,585,565,565,13013800,"2024-01-18","ESSA"
570,590,565,590,29648800,"2024-01-19","ESSA"
590,595,580,585,16644900,"2024-01-22","ESSA"
590,595,560,570,23132100,"2024-01-23","ESSA"
570,575,545,545,26300400,"2024-01-24","ESSA"
545,555,530,535,27739900,"2024-01-25","ESSA"
530,540,505,510,29425400,"2024-01-26","ESSA"
510,530,510,515,21546500,"2024-01-29","ESSA"
520,520,500,500,35123100,"2024-01-30","ESSA"
505,510,490,492,96375000,"2024-01-31","ESSA"
494,520,494,510,46584400,"2024-02-01","ESSA"
515,520,500,505,16926700,"2024-02-02","ESSA"
510,555,505,545,88045000,"2024-02-05","ESSA"
545,555,520,530,46128900,"2024-02-06","ESSA"
530,535,510,525,29905300,"2024-02-07","ESSA"
515,535,505,520,30076200,"2024-02-12","ESSA"
525,530,515,525,13343700,"2024-02-13","ESSA"
550,565,525,560,69918100,"2024-02-15","ESSA"
560,565,535,545,25915800,"2024-02-16","ESSA"
550,550,515,515,24617500,"2024-02-19","ESSA"
520,530,515,515,23413300,"2024-02-20","ESSA"
515,520,510,520,16990200,"2024-02-21","ESSA"
520,535,515,520,19809800,"2024-02-22","ESSA"
525,540,525,530,20471200,"2024-02-23","ESSA"
530,540,505,510,41976500,"2024-02-26","ESSA"
515,520,505,510,15692000,"2024-02-27","ESSA"
515,520,500,510,28643000,"2024-02-28","ESSA"
500,525,500,515,44303600,"2024-02-29","ESSA"
520,525,510,510,13121300,"2024-03-01","ESSA"
515,520,510,515,20025600,"2024-03-04","ESSA"
520,535,520,530,31503500,"2024-03-05","ESSA"
535,570,535,550,86599800,"2024-03-06","ESSA"
550,570,545,545,44195900,"2024-03-07","ESSA"
545,555,540,540,17544800,"2024-03-08","ESSA"
540,590,540,580,79260000,"2024-03-13","ESSA"
585,590,565,565,28492100,"2024-03-14","ESSA"
570,585,560,560,51616800,"2024-03-15","ESSA"
565,575,550,570,24971800,"2024-03-18","ESSA"
575,620,565,600,133154400,"2024-03-19","ESSA"
600,610,585,605,35459300,"2024-03-20","ESSA"
610,640,600,635,85693600,"2024-03-21","ESSA"
640,660,620,655,80508300,"2024-03-22","ESSA"
670,670,645,650,30321700,"2024-03-25","ESSA"
675,675,635,645,40703700,"2024-03-26","ESSA"
650,685,650,670,52611000,"2024-03-27","ESSA"
670,680,655,675,40595400,"2024-03-28","ESSA"
675,675,640,660,37670600,"2024-04-01","ESSA"
660,725,655,720,109292900,"2024-04-02","ESSA"
720,730,715,720,27835600,"2024-04-03","ESSA"
725,740,710,730,34008600,"2024-04-04","ESSA"
730,745,695,720,42782900,"2024-04-05","ESSA"
710,760,705,750,42505600,"2024-04-16","ESSA"
760,760,715,725,25633700,"2024-04-17","ESSA"
725,760,710,750,29648900,"2024-04-18","ESSA"
750,755,730,750,37957500,"2024-04-19","ESSA"
750,760,740,745,17041900,"2024-04-22","ESSA"
755,760,720,730,29963600,"2024-04-23","ESSA"
735,755,715,750,49333800,"2024-04-24","ESSA"
755,795,745,775,60365400,"2024-04-25","ESSA"
775,790,745,775,37018300,"2024-04-26","ESSA"
775,790,755,785,28784800,"2024-04-29","ESSA"
785,790,770,780,25690800,"2024-04-30","ESSA"
780,780,740,745,23701600,"2024-05-02","ESSA"
750,785,750,780,33175400,"2024-05-03","ESSA"
785,790,765,785,18985500,"2024-05-06","ESSA"
785,845,785,830,66280400,"2024-05-07","ESSA"
830,830,800,820,44467400,"2024-05-08","ESSA"
820,830,790,800,46315800,"2024-05-13","ESSA"
805,815,765,785,29233500,"2024-05-14","ESSA"
785,805,770,785,28401600,"2024-05-15","ESSA"
785,825,780,810,37071800,"2024-05-16","ESSA"
815,830,805,815,37172400,"2024-05-17","ESSA"
820,860,820,835,66261600,"2024-05-20","ESSA"
840,845,805,835,34224300,"2024-05-21","ESSA"
840,845,815,815,22130400,"2024-05-22","ESSA"
810,815,765,775,43159600,"2024-05-27","ESSA"
775,815,775,805,21047000,"2024-05-28","ESSA"
815,815,800,805,21655900,"2024-05-29","ESSA"
810,820,780,815,45839200,"2024-05-30","ESSA"
820,825,770,770,56953400,"2024-05-31","ESSA"
780,800,765,790,15405900,"2024-06-03","ESSA"
795,820,780,800,20867000,"2024-06-04","ESSA"
795,800,705,715,44361600,"2024-06-05","ESSA"
725,750,675,720,77767300,"2024-06-06","ESSA"
725,730,705,715,19892300,"2024-06-07","ESSA"
715,735,705,725,11875500,"2024-06-10","ESSA"
730,875,730,805,138474100,"2024-06-11","ESSA"
815,840,785,805,73958400,"2024-06-12","ESSA"
815,825,785,795,22315000,"2024-06-13","ESSA"
800,845,760,775,49848800,"2024-06-14","ESSA"
780,785,750,780,17019400,"2024-06-19","ESSA"
780,805,755,765,24427500,"2024-06-20","ESSA"
770,785,765,765,15080200,"2024-06-21","ESSA"
770,780,740,750,15710700,"2024-06-24","ESSA"
755,760,740,750,6991800,"2024-06-25","ESSA"
755,770,745,755,14939000,"2024-06-26","ESSA"
765,775,750,755,13763200,"2024-06-27","ESSA"
760,780,760,770,19513500,"2024-06-28","ESSA"
770,805,770,790,30271700,"2024-07-01","ESSA"
795,820,780,800,57024500,"2024-07-02","ESSA"
805,815,790,800,19601800,"2024-07-03","ESSA"
805,810,785,790,25328300,"2024-07-04","ESSA"
790,795,780,790,8910300,"2024-07-05","ESSA"
795,830,795,820,65607500,"2024-07-08","ESSA"
820,845,810,840,35246500,"2024-07-09","ESSA"
840,920,840,865,121419500,"2024-07-10","ESSA"
865,875,815,830,44285100,"2024-07-11","ESSA"
835,875,825,840,44561400,"2024-07-12","ESSA"
850,870,820,825,37970900,"2024-07-15","ESSA"
825,870,825,870,40669500,"2024-07-16","ESSA"
880,885,850,860,41142500,"2024-07-17","ESSA"
865,870,845,850,18647900,"2024-07-18","ESSA"
855,865,845,850,9307600,"2024-07-19","ESSA"
855,860,835,835,11125000,"2024-07-22","ESSA"
840,850,825,830,16678900,"2024-07-23","ESSA"
830,840,805,810,20989800,"2024-07-24","ESSA"
810,815,785,790,21377300,"2024-07-25","ESSA"
800,835,800,820,20041000,"2024-07-26","ESSA"
825,840,815,830,14841000,"2024-07-29","ESSA"
830,850,805,845,26430900,"2024-07-30","ESSA"
845,850,825,840,14739900,"2024-07-31","ESSA"
845,850,830,840,10437000,"2024-08-01","ESSA"
830,835,800,800,23264100,"2024-08-02","ESSA"
795,795,720,755,56383800,"2024-08-05","ESSA"
765,780,755,770,34226300,"2024-08-06","ESSA"
775,800,770,800,18597300,"2024-08-07","ESSA"
800,800,780,785,13017700,"2024-08-08","ESSA"
790,810,785,790,7442500,"2024-08-09","ESSA"
795,820,795,810,19364500,"2024-08-12","ESSA"
825,825,810,825,10997900,"2024-08-13","ESSA"
830,840,815,820,20867900,"2024-08-14","ESSA"
825,825,800,805,9140700,"2024-08-15","ESSA"
810,825,800,800,12418200,"2024-08-16","ESSA"
800,805,795,805,7159200,"2024-08-19","ESSA"
805,810,785,800,21351300,"2024-08-20","ESSA"
800,805,780,795,18915800,"2024-08-21","ESSA"
795,795,775,775,13550000,"2024-08-22","ESSA"
780,790,760,765,25058600,"2024-08-23","ESSA"
770,805,770,805,56182800,"2024-08-26","ESSA"
810,820,780,805,40906100,"2024-08-27","ESSA"
810,815,795,810,11836100,"2024-08-28","ESSA"
810,900,795,865,149095000,"2024-08-29","ESSA"
875,910,865,890,82949300,"2024-08-30","ESSA"
895,920,875,885,31998300,"2024-09-02","ESSA"
880,885,855,865,14291200,"2024-09-03","ESSA"
855,870,835,845,13833600,"2024-09-04","ESSA"
855,875,845,845,11247100,"2024-09-05","ESSA"
855,875,850,865,19132700,"2024-09-06","ESSA"
870,880,825,825,31171800,"2024-09-09","ESSA"
830,835,810,815,18309300,"2024-09-10","ESSA"
815,840,805,835,14109400,"2024-09-11","ESSA"
835,840,820,820,9134200,"2024-09-12","ESSA"
820,860,820,820,31329300,"2024-09-13","ESSA"
830,830,820,820,5405100,"2024-09-17","ESSA"
820,825,810,810,8636600,"2024-09-18","ESSA"
815,820,800,800,16791700,"2024-09-19","ESSA"
805,815,785,800,12259300,"2024-09-20","ESSA"
800,825,800,820,20801600,"2024-09-23","ESSA"
825,830,815,825,12071400,"2024-09-24","ESSA"
830,865,830,865,55412400,"2024-09-25","ESSA"
865,900,855,890,52950200,"2024-09-26","ESSA"
885,895,855,865,32337700,"2024-09-27","ESSA"
865,890,850,885,24100000,"2024-09-30","ESSA"
885,980,875,965,146964300,"2024-10-01","ESSA"
975,975,940,965,42272700,"2024-10-02","ESSA"
970,980,935,960,32926100,"2024-10-03","ESSA"
960,965,920,925,14907400,"2024-10-04","ESSA"
935,950,905,935,25138100,"2024-10-07","ESSA"
940,950,910,935,20089400,"2024-10-08","ESSA"
935,970,920,945,83595000,"2024-10-09","ESSA"
950,955,935,945,20268100,"2024-10-10","ESSA"
960,960,930,940,13207800,"2024-10-11","ESSA"
945,955,935,935,14308700,"2024-10-14","ESSA"
935,960,935,955,30065500,"2024-10-15","ESSA"
955,960,930,930,35947700,"2024-10-16","ESSA"
940,980,930,950,58058800,"2024-10-17","ESSA"
950,950,930,935,16018600,"2024-10-18","ESSA"
945,970,940,955,25995600,"2024-10-21","ESSA"
970,1010,960,980,112517900,"2024-10-22","ESSA"
985,995,945,950,40686000,"2024-10-23","ESSA"
950,985,950,975,26425900,"2024-10-24","ESSA"
975,975,935,945,22887100,"2024-10-25","ESSA"
950,965,945,950,28154300,"2024-10-28","ESSA"
960,960,920,940,21352000,"2024-10-29","ESSA"
945,965,930,965,20869300,"2024-10-30","ESSA"
965,985,965,985,27801100,"2024-10-31","ESSA"
990,990,945,965,21372100,"2024-11-01","ESSA"