"Open","High","Low","Close","Volume","Date","Emiten"
39.9050979614258,39.9050979614258,39.9050979614258,39.9050979614258,0,"2007-12-05","DKFT"
39.9050979614258,39.9050979614258,39.9050979614258,39.9050979614258,0,"2007-12-06","DKFT"
39.9050979614258,39.9050979614258,39.9050979614258,39.9050979614258,0,"2007-12-07","DKFT"
39.9050979614258,39.9050979614258,39.9050979614258,39.9050979614258,0,"2007-12-10","DKFT"
39.9050979614258,39.9050979614258,39.9050979614258,39.9050979614258,0,"2007-12-11","DKFT"
39.9050979614258,39.9050979614258,39.9050979614258,39.9050979614258,0,"2007-12-12","DKFT"
39.9050979614258,39.9050979614258,39.9050979614258,39.9050979614258,0,"2007-12-13","DKFT"
39.9050979614258,39.9050979614258,39.9050979614258,39.9050979614258,0,"2007-12-14","DKFT"
39.9050979614258,39.9050979614258,39.9050979614258,39.9050979614258,0,"2007-12-17","DKFT"
39.9050979614258,39.9050979614258,39.9050979614258,39.9050979614258,0,"2007-12-18","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2007-12-19","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2007-12-26","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2007-12-27","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2007-12-28","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2007-12-31","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-01-02","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-01-03","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-01-04","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-01-07","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-01-08","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-01-09","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-01-14","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-01-15","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-01-16","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-01-17","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-01-18","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-01-21","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-01-22","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-01-23","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-01-24","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-01-25","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-01-28","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-01-29","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-01-30","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-01-31","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-02-01","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-02-04","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-02-05","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-02-06","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-02-11","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-02-12","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-02-13","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-02-14","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-02-15","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-02-18","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-02-19","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-02-20","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-02-21","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-02-22","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-02-25","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-02-26","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-02-27","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-02-28","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-02-29","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-03-03","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-03-04","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-03-05","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-03-06","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-03-10","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-03-11","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-03-12","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-03-13","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-03-14","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-03-17","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-03-18","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-03-19","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-03-24","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-03-25","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-03-26","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-03-27","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-03-28","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-03-31","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-04-01","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-04-02","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-04-03","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-04-04","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-04-07","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-04-08","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-04-09","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-04-10","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-04-11","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-04-14","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-04-15","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-04-16","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-04-17","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-04-18","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-04-21","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-04-22","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-04-23","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-04-24","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-04-25","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-04-28","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-04-29","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-04-30","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-05-05","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-05-06","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-05-07","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-05-08","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-05-09","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-05-12","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-05-13","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-05-14","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-05-15","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-05-16","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-05-21","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-05-22","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-05-23","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-05-26","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-05-27","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-05-28","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-05-29","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-05-30","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-06-02","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-06-03","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-06-04","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-06-05","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-06-06","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-06-09","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-06-10","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-06-11","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-06-12","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-06-13","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-06-16","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-06-17","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-06-18","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-06-19","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-06-20","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-06-23","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-06-24","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-06-25","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-06-26","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-06-27","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-06-30","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-07-01","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-07-02","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-07-03","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-07-04","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-07-07","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-07-08","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-07-09","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-07-10","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-07-11","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-07-14","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-07-15","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-07-16","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-07-17","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-07-18","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-07-21","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-07-22","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-07-23","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-07-24","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-07-25","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-07-28","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-07-29","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-07-31","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-08-01","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-08-04","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-08-05","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-08-06","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-08-07","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-08-08","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-08-11","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-08-12","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-08-13","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-08-14","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-08-15","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-08-19","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-08-20","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-08-21","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-08-22","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-08-25","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-08-26","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-08-27","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-08-28","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-08-29","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-09-01","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-09-02","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-09-03","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-09-04","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-09-05","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-09-08","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-09-09","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-09-10","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-09-11","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-09-12","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-09-15","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-09-16","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-09-17","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-09-18","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-09-19","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-09-22","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-09-23","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-09-24","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-09-25","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-09-26","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-10-06","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-10-07","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-10-08","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-10-09","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-10-10","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-10-13","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-10-14","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-10-15","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-10-16","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-10-17","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-10-20","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-10-21","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-10-22","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-10-23","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-10-24","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-10-27","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-10-28","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-10-29","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-10-30","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-10-31","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-11-03","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-11-04","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-11-05","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-11-06","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-11-07","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-11-10","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-11-11","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-11-12","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-11-13","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-11-14","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-11-17","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-11-18","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-11-19","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-11-20","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-11-21","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-11-24","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-11-25","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-11-26","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-11-27","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-11-28","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-12-01","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-12-02","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-12-03","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-12-04","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-12-05","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-12-09","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-12-10","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-12-11","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-12-12","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-12-15","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-12-16","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-12-17","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-12-18","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-12-19","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-12-22","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-12-23","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-12-24","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-12-30","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2008-12-31","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-01-05","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-01-06","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-01-07","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-01-08","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-01-09","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-01-12","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-01-13","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-01-14","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-01-15","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-01-16","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-01-19","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-01-20","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-01-21","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-01-22","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-01-23","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-01-27","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-01-28","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-01-29","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-01-30","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-02-02","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-02-03","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-02-04","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-02-05","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-02-06","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-02-09","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-02-10","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-02-11","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-02-12","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-02-13","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-02-16","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-02-17","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-02-18","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-02-19","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-02-20","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-02-23","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-02-24","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-02-25","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-02-26","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-02-27","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-03-02","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-03-03","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-03-04","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-03-05","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-03-06","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-03-10","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-03-11","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-03-12","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-03-13","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-03-16","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-03-17","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-03-18","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-03-19","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-03-20","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-03-23","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-03-24","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-03-25","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-03-27","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-03-30","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-03-31","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-04-01","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-04-02","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-04-03","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-04-06","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-04-07","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-04-08","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-04-09","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-04-13","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-04-14","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-04-15","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-04-16","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-04-17","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-04-20","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-04-22","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-04-23","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-04-24","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-04-27","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-04-28","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-04-29","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-04-30","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-05-01","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-05-04","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-05-05","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-05-06","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-05-07","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-05-08","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-05-11","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-05-12","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-05-13","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-05-14","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-05-15","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-05-18","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-05-19","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-05-20","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-05-21","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-05-22","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-05-25","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-05-26","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-05-27","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-05-28","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-05-29","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-06-01","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-06-02","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-06-03","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-06-04","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-06-05","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-06-08","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-06-09","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-06-10","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-06-11","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-06-12","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-06-15","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-06-16","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-06-17","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-06-18","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-06-19","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-06-22","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-06-23","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-06-24","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-06-25","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-06-26","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-06-29","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-06-30","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-07-01","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-07-02","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-07-03","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-07-06","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-07-07","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-07-08","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-07-09","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-07-10","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-07-13","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-07-14","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-07-15","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-07-16","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-07-17","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-07-20","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-07-21","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-07-22","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-07-23","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-07-24","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-07-27","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-07-28","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-07-29","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-07-30","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-07-31","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-08-03","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-08-04","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-08-05","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-08-06","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-08-07","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-08-10","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-08-11","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-08-12","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-08-13","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-08-14","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-08-18","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-08-19","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-08-20","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-08-21","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-08-24","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-08-25","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-08-26","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-08-27","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-08-28","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-08-31","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-09-01","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-09-02","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-09-03","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-09-04","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-09-07","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-09-08","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-09-09","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-09-10","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-09-11","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-09-14","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-09-15","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-09-16","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-09-17","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-09-24","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-09-25","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-09-28","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-09-29","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-09-30","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-10-01","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-10-02","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-10-05","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-10-06","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-10-07","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-10-08","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-10-09","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-10-12","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-10-13","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-10-14","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-10-15","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-10-16","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-10-19","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-10-20","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-10-21","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-10-22","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-10-23","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-10-26","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-10-27","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-10-28","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-10-29","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-10-30","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-11-02","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-11-03","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-11-04","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-11-05","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-11-06","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-11-09","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-11-10","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-11-11","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-11-12","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-11-13","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-11-16","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-11-17","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-11-18","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-11-19","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-11-20","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-11-23","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-11-24","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-11-25","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-11-26","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-11-30","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-12-01","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-12-02","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-12-03","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-12-04","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-12-07","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-12-08","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-12-09","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-12-10","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-12-11","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-12-14","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-12-15","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-12-16","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-12-17","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-12-21","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-12-22","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-12-23","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-12-28","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-12-29","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2009-12-30","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-01-04","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-01-05","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-01-06","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-01-07","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-01-08","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-01-11","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-01-12","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-01-13","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-01-14","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-01-15","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-01-18","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-01-19","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-01-20","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-01-21","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-01-22","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-01-25","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-01-26","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-01-27","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-01-28","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-01-29","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-02-01","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-02-02","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-02-03","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-02-04","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-02-05","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-02-08","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-02-09","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-02-10","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-02-11","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-02-12","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-02-15","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-02-16","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-02-17","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-02-18","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-02-19","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-02-22","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-02-23","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-02-24","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-02-25","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-03-01","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-03-02","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-03-03","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-03-04","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-03-05","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-03-08","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-03-09","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-03-10","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-03-11","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-03-12","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-03-15","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-03-17","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-03-18","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-03-19","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-03-22","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-03-23","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-03-24","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-03-25","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-03-26","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-03-29","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-03-30","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-03-31","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-04-01","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-04-05","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-04-06","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-04-07","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-04-08","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-04-09","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-04-12","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-04-13","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-04-14","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-04-15","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-04-16","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-04-19","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-04-20","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-04-21","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-04-22","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-04-23","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-04-26","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-04-27","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-04-28","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-04-29","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-04-30","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-05-03","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-05-04","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-05-05","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-05-06","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-05-07","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-05-10","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-05-11","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-05-12","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-05-14","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-05-17","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-05-18","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-05-19","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-05-20","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-05-21","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-05-24","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-05-25","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-05-26","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-05-27","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-05-31","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-06-01","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-06-02","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-06-03","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-06-04","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-06-07","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-06-08","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-06-09","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-06-10","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-06-11","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-06-14","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-06-15","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-06-16","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-06-17","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-06-18","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-06-21","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-06-22","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-06-23","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-06-24","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-06-25","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-06-28","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-06-29","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-06-30","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-07-01","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-07-02","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-07-05","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-07-06","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-07-07","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-07-08","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-07-09","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-07-12","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-07-13","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-07-14","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-07-15","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-07-16","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-07-19","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-07-20","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-07-21","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-07-22","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-07-23","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-07-26","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-07-27","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-07-28","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-07-29","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-07-30","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-08-02","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-08-03","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-08-04","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-08-05","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-08-06","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-08-09","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-08-10","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-08-11","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-08-12","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-08-13","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-08-16","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-08-18","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-08-19","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-08-20","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-08-23","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-08-24","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-08-25","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-08-26","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-08-27","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-08-30","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-08-31","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-09-01","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-09-02","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-09-03","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-09-06","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-09-07","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-09-15","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-09-16","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-09-17","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-09-20","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-09-21","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-09-22","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-09-23","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-09-24","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-09-27","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-09-28","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-09-29","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-09-30","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-10-01","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-10-04","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-10-05","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-10-06","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-10-07","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-10-08","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-10-11","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-10-12","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-10-13","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-10-14","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-10-15","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-10-18","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-10-19","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-10-20","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-10-21","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-10-22","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-10-25","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-10-26","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-10-27","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-10-28","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-10-29","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-11-01","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-11-02","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-11-03","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-11-04","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-11-05","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-11-08","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-11-09","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-11-10","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-11-11","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-11-12","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-11-15","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-11-16","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-11-18","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-11-19","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-11-22","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-11-23","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-11-24","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-11-25","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-11-26","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-11-29","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-11-30","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-12-01","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-12-02","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-12-03","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-12-06","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-12-08","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-12-09","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-12-10","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-12-13","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-12-14","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-12-15","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-12-16","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-12-17","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-12-20","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-12-21","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-12-22","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-12-23","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-12-27","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-12-28","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-12-29","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2010-12-30","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-01-03","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-01-04","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-01-05","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-01-06","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-01-07","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-01-10","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-01-11","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-01-12","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-01-13","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-01-14","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-01-17","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-01-18","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-01-19","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-01-20","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-01-21","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-01-24","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-01-25","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-01-26","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-01-27","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-01-28","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-01-31","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-02-01","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-02-02","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-02-04","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-02-07","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-02-08","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-02-09","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-02-10","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-02-11","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-02-14","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-02-16","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-02-17","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-02-18","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-02-21","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-02-22","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-02-23","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-02-24","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-02-25","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-02-28","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-03-01","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-03-02","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-03-03","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-03-04","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-03-07","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-03-08","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-03-09","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-03-10","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-03-11","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-03-14","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-03-15","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-03-16","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-03-17","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-03-18","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-03-21","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-03-22","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-03-23","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-03-24","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-03-25","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-03-28","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-03-29","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-03-30","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-03-31","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-04-01","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-04-04","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-04-05","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-04-06","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-04-07","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-04-08","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-04-11","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-04-12","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-04-13","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-04-14","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-04-15","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-04-18","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-04-19","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-04-20","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-04-21","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-04-25","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-04-26","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-04-27","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-04-28","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-04-29","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-05-02","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-05-03","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-05-04","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-05-05","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-05-06","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-05-09","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-05-10","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-05-11","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-05-12","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-05-13","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-05-16","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-05-18","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-05-19","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-05-20","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-05-23","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-05-24","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-05-25","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-05-26","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-05-27","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-05-30","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-05-31","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-06-01","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-06-03","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-06-06","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-06-07","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-06-08","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-06-09","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-06-10","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-06-13","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-06-14","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-06-15","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-06-16","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-06-17","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-06-20","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-06-21","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-06-22","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-06-23","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-06-24","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-06-27","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-06-28","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-06-30","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-07-01","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-07-04","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-07-05","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-07-06","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-07-07","DKFT"
36.2773628234863,36.2773628234863,36.2773628234863,36.2773628234863,0,"2011-07-08","DKFT"
33.0123977661133,33.0123977661133,33.0123977661133,33.0123977661133,6891,"2011-07-11","DKFT"
33.0123977661133,33.0123977661133,33.0123977661133,33.0123977661133,6891,"2011-07-12","DKFT"
33.0123977661133,33.0123977661133,33.0123977661133,33.0123977661133,6891,"2011-07-13","DKFT"
33.0123977661133,33.0123977661133,33.0123977661133,33.0123977661133,6891,"2011-07-14","DKFT"
33.0123977661133,33.0123977661133,33.0123977661133,33.0123977661133,6891,"2011-07-15","DKFT"
33.0123977661133,33.0123977661133,33.0123977661133,33.0123977661133,6891,"2011-07-18","DKFT"
33.0123977661133,33.0123977661133,33.0123977661133,33.0123977661133,6891,"2011-07-19","DKFT"
33.0123977661133,33.0123977661133,33.0123977661133,33.0123977661133,6891,"2011-07-20","DKFT"
33.0123977661133,33.0123977661133,33.0123977661133,33.0123977661133,6891,"2011-07-21","DKFT"
33.0123977661133,33.0123977661133,33.0123977661133,33.0123977661133,6891,"2011-07-22","DKFT"
27.5707950592041,27.5707950592041,27.5707950592041,27.5707950592041,172283,"2011-07-25","DKFT"
27.5707950592041,27.5707950592041,27.5707950592041,27.5707950592041,172283,"2011-07-26","DKFT"
27.5707950592041,27.5707950592041,27.5707950592041,27.5707950592041,172283,"2011-07-27","DKFT"
27.5707950592041,27.5707950592041,27.5707950592041,27.5707950592041,172283,"2011-07-28","DKFT"
27.5707950592041,27.5707950592041,27.5707950592041,27.5707950592041,172283,"2011-07-29","DKFT"
27.5707950592041,27.5707950592041,27.5707950592041,27.5707950592041,172283,"2011-08-01","DKFT"
27.5707950592041,27.5707950592041,27.5707950592041,27.5707950592041,172283,"2011-08-02","DKFT"
27.5707950592041,27.5707950592041,27.5707950592041,27.5707950592041,172283,"2011-08-03","DKFT"
27.5707950592041,27.5707950592041,27.5707950592041,27.5707950592041,172283,"2011-08-04","DKFT"
27.5707950592041,27.5707950592041,27.5707950592041,27.5707950592041,172283,"2011-08-05","DKFT"
27.5707950592041,27.5707950592041,27.5707950592041,27.5707950592041,172283,"2011-08-08","DKFT"
34.463493347168,34.463493347168,30.8357563018799,34.463493347168,1385161,"2011-08-09","DKFT"
34.463493347168,34.463493347168,34.463493347168,34.463493347168,1385161,"2011-08-10","DKFT"
35.551815032959,42.8072853088379,35.551815032959,35.551815032959,10337025,"2011-08-11","DKFT"
44.2583808898926,44.2583808898926,44.2583808898926,44.2583808898926,6891,"2011-08-12","DKFT"
55.1415901184082,55.1415901184082,55.1415901184082,55.1415901184082,6891,"2011-08-15","DKFT"
68.9269866943359,68.9269866943359,41.3561935424805,68.9269866943359,51933213,"2011-08-16","DKFT"
85.6145706176758,85.6145706176758,85.6145706176758,85.6145706176758,3652415,"2011-08-18","DKFT"
106.65544128418,106.65544128418,101.576614379883,106.65544128418,25952824,"2011-08-19","DKFT"
106.65544128418,106.65544128418,106.65544128418,106.65544128418,25952824,"2011-08-22","DKFT"
132.775146484375,132.775146484375,130.598495483398,132.775146484375,792505,"2011-08-23","DKFT"
165.061996459961,165.061996459961,134.951782226562,165.061996459961,58976173,"2011-08-24","DKFT"
165.061996459961,165.061996459961,165.061996459961,165.061996459961,58976173,"2011-08-25","DKFT"
165.061996459961,165.061996459961,165.061996459961,165.061996459961,58976173,"2011-08-26","DKFT"
165.061996459961,165.061996459961,165.061996459961,165.061996459961,0,"2011-09-05","DKFT"
177.759078979492,199.525497436523,146.923309326172,177.759078979492,23830288,"2011-09-06","DKFT"
154.178787231445,181.386810302734,142.207260131836,154.178787231445,9868413,"2011-09-07","DKFT"
170.503601074219,188.642288208008,145.109451293945,170.503601074219,23403024,"2011-09-08","DKFT"
161.434265136719,179.572937011719,159.620391845703,161.434265136719,6271128,"2011-09-09","DKFT"
183.20068359375,183.20068359375,159.620391845703,183.20068359375,28282100,"2011-09-12","DKFT"
228.547378540039,228.547378540039,183.20068359375,228.547378540039,52312237,"2011-09-13","DKFT"
264.824737548828,282.963439941406,239.430587768555,264.824737548828,57522098,"2011-09-14","DKFT"
268.452484130859,295.660491943359,253.941528320312,268.452484130859,21859362,"2011-09-15","DKFT"
259.383148193359,282.963439941406,255.755401611328,259.383148193359,6615696,"2011-09-16","DKFT"
214.036437988281,257.569274902344,214.036437988281,214.036437988281,13651764,"2011-09-19","DKFT"
219.478042602539,235.802856445312,188.642288208008,219.478042602539,19233757,"2011-09-20","DKFT"
203.153228759766,221.291915893555,201.33935546875,203.153228759766,7022285,"2011-09-21","DKFT"
165.061996459961,188.642288208008,161.434265136719,165.061996459961,18827168,"2011-09-22","DKFT"
165.061996459961,186.828414916992,145.109451293945,165.061996459961,15664038,"2011-09-23","DKFT"
137.853973388672,172.317474365234,126.970764160156,137.853973388672,13637981,"2011-09-26","DKFT"
165.061996459961,166.875869750977,139.305068969727,165.061996459961,16801111,"2011-09-27","DKFT"
154.178787231445,166.875869750977,152.36491394043,154.178787231445,8055988,"2011-09-28","DKFT"
177.759078979492,192.27001953125,150.551055908203,177.759078979492,35387082,"2011-09-29","DKFT"
172.317474365234,188.642288208008,166.875869750977,172.317474365234,12170124,"2011-09-30","DKFT"
146.923309326172,170.503601074219,145.109451293945,146.923309326172,11163987,"2011-10-03","DKFT"
145.109451293945,152.36491394043,141.481704711914,145.109451293945,17476463,"2011-10-04","DKFT"
157.806518554688,159.620391845703,148.737182617188,157.806518554688,7325505,"2011-10-05","DKFT"
172.317474365234,172.317474365234,163.248123168945,172.317474365234,5747385,"2011-10-06","DKFT"
157.806518554688,177.759078979492,157.806518554688,157.806518554688,3294065,"2011-10-07","DKFT"
155.992660522461,157.806518554688,143.658355712891,155.992660522461,3190695,"2011-10-10","DKFT"
159.620391845703,181.386810302734,157.806518554688,159.620391845703,14657901,"2011-10-11","DKFT"
185.014541625977,186.828414916992,155.992660522461,185.014541625977,16553022,"2011-10-12","DKFT"
183.20068359375,192.27001953125,177.759078979492,183.20068359375,6450303,"2011-10-13","DKFT"
204.967102050781,210.408706665039,177.759078979492,204.967102050781,31548600,"2011-10-14","DKFT"
210.408706665039,215.850311279297,199.525497436523,210.408706665039,21211575,"2011-10-17","DKFT"
195.897750854492,208.594833374023,192.27001953125,195.897750854492,19564542,"2011-10-18","DKFT"
201.33935546875,208.594833374023,197.711624145508,201.33935546875,5409709,"2011-10-19","DKFT"
194.083892822266,204.967102050781,190.456146240234,194.083892822266,7311722,"2011-10-20","DKFT"
188.642288208008,204.967102050781,186.828414916992,188.642288208008,5692255,"2011-10-21","DKFT"
192.27001953125,199.525497436523,188.642288208008,192.27001953125,6739740,"2011-10-24","DKFT"
183.20068359375,192.27001953125,183.20068359375,183.20068359375,3073542,"2011-10-25","DKFT"
179.572937011719,188.642288208008,179.572937011719,179.572937011719,6250454,"2011-10-26","DKFT"
185.014541625977,201.33935546875,181.386810302734,185.014541625977,17255940,"2011-10-27","DKFT"
190.456146240234,201.33935546875,190.456146240234,190.456146240234,6643261,"2011-10-28","DKFT"
195.897750854492,214.036437988281,195.897750854492,195.897750854492,16491000,"2011-10-31","DKFT"
194.083892822266,199.525497436523,190.456146240234,194.083892822266,9854630,"2011-11-01","DKFT"
190.456146240234,199.525497436523,190.456146240234,190.456146240234,5168512,"2011-11-02","DKFT"
185.014541625977,192.27001953125,185.014541625977,185.014541625977,3094216,"2011-11-03","DKFT"
190.456146240234,195.897750854492,186.828414916992,190.456146240234,6829327,"2011-11-04","DKFT"
192.27001953125,194.083892822266,188.642288208008,192.27001953125,9392910,"2011-11-07","DKFT"
192.27001953125,194.083892822266,186.828414916992,192.27001953125,10357699,"2011-11-08","DKFT"
217.664169311523,217.664169311523,190.456146240234,217.664169311523,25656496,"2011-11-09","DKFT"
261.197021484375,272.080230712891,203.153228759766,261.197021484375,50265506,"2011-11-10","DKFT"
259.383148193359,277.521820068359,253.941528320312,259.383148193359,27654987,"2011-11-11","DKFT"
257.569274902344,268.452484130859,248.499923706055,257.569274902344,12700758,"2011-11-14","DKFT"
261.197021484375,268.452484130859,253.941528320312,261.197021484375,12487126,"2011-11-15","DKFT"
257.569274902344,264.824737548828,252.127670288086,257.569274902344,11377618,"2011-11-16","DKFT"
252.127670288086,259.383148193359,252.127670288086,252.127670288086,4183049,"2011-11-17","DKFT"
253.941528320312,257.569274902344,248.499923706055,253.941528320312,8455686,"2011-11-18","DKFT"
235.802856445312,252.127670288086,233.988983154297,235.802856445312,15271231,"2011-11-21","DKFT"
255.755401611328,259.383148193359,233.988983154297,255.755401611328,22472692,"2011-11-22","DKFT"
253.941528320312,253.941528320312,248.499923706055,253.941528320312,6119518,"2011-11-23","DKFT"
255.755401611328,266.638610839844,246.686065673828,255.755401611328,23568417,"2011-11-24","DKFT"
255.755401611328,259.383148193359,252.127670288086,255.755401611328,16511674,"2011-11-25","DKFT"
252.127670288086,257.569274902344,248.499923706055,252.127670288086,9048342,"2011-11-28","DKFT"
246.686065673828,253.941528320312,243.058319091797,246.686065673828,12838585,"2011-11-29","DKFT"
248.499923706055,263.010864257812,239.430587768555,248.499923706055,11701512,"2011-11-30","DKFT"
248.499923706055,248.499923706055,248.499923706055,248.499923706055,0,"2011-12-01","DKFT"
302,302,246,302,25715000,"2011-12-02","DKFT"
376,376,330,376,19390000,"2011-12-05","DKFT"
360,455,352,360,49952500,"2011-12-06","DKFT"
384,405,362,384,32010000,"2011-12-07","DKFT"
290,380,288,290,143457500,"2011-12-08","DKFT"
300,322,256,300,172295000,"2011-12-09","DKFT"
288,314,286,288,70350000,"2011-12-12","DKFT"
292,298,278,292,45637500,"2011-12-13","DKFT"
294,302,286,294,34117500,"2011-12-14","DKFT"
296,298,288,296,28647500,"2011-12-15","DKFT"
340,340,294,340,146140000,"2011-12-16","DKFT"
340,340,340,340,0,"2011-12-19","DKFT"
314,330,310,314,49557500,"2011-12-20","DKFT"
314,322,312,314,19627500,"2011-12-21","DKFT"
320,326,312,320,40362500,"2011-12-22","DKFT"
318,330,314,318,28455000,"2011-12-23","DKFT"
314,320,312,314,15390000,"2011-12-27","DKFT"
312,320,310,312,15280000,"2011-12-28","DKFT"
314,318,310,314,14135000,"2011-12-29","DKFT"
312,316,306,312,13950000,"2011-12-30","DKFT"
310,312,308,310,7375000,"2012-01-02","DKFT"
312,318,310,312,7427500,"2012-01-03","DKFT"
310,314,308,310,9100000,"2012-01-04","DKFT"
308,312,306,308,6097500,"2012-01-05","DKFT"
302,308,300,302,13340000,"2012-01-06","DKFT"
308,314,300,308,24412500,"2012-01-09","DKFT"
306,316,306,306,19310000,"2012-01-10","DKFT"
344,348,310,344,101275000,"2012-01-11","DKFT"
334,348,330,334,38335000,"2012-01-12","DKFT"
334,334,334,334,0,"2012-01-13","DKFT"
374,374,344,374,70632500,"2012-01-16","DKFT"
405,410,376,405,65200000,"2012-01-17","DKFT"
410,420,396,410,28040000,"2012-01-18","DKFT"
390,415,386,390,35667500,"2012-01-19","DKFT"
390,398,382,390,19727500,"2012-01-20","DKFT"
400,415,394,400,27777500,"2012-01-24","DKFT"
394,405,388,394,11700000,"2012-01-25","DKFT"
405,415,396,405,39425000,"2012-01-26","DKFT"
410,420,400,410,18885000,"2012-01-27","DKFT"
394,410,392,394,16327500,"2012-01-30","DKFT"
396,405,392,396,16870000,"2012-01-31","DKFT"
388,398,384,388,26905000,"2012-02-01","DKFT"
380,394,380,380,13400000,"2012-02-02","DKFT"
382,388,376,382,17325000,"2012-02-03","DKFT"
364,382,360,364,26895000,"2012-02-06","DKFT"
360,372,356,360,26202500,"2012-02-07","DKFT"
370,372,360,370,31067500,"2012-02-08","DKFT"
382,384,368,382,31140000,"2012-02-09","DKFT"
376,384,374,376,9680000,"2012-02-10","DKFT"
380,384,376,380,9660000,"2012-02-13","DKFT"
382,384,378,382,10175000,"2012-02-14","DKFT"
382,384,378,382,5152500,"2012-02-15","DKFT"
362,382,362,362,31957500,"2012-02-16","DKFT"
354,364,348,354,31022500,"2012-02-17","DKFT"
352,356,348,352,17310000,"2012-02-20","DKFT"
360,364,350,360,45047500,"2012-02-21","DKFT"
360,366,358,360,20067500,"2012-02-22","DKFT"
360,374,358,360,48930000,"2012-02-23","DKFT"
354,364,348,354,19857500,"2012-02-24","DKFT"
348,360,346,348,18532500,"2012-02-27","DKFT"
352,352,346,352,14730000,"2012-02-28","DKFT"
352,354,348,352,6765000,"2012-02-29","DKFT"
348,350,346,348,7587500,"2012-03-01","DKFT"
340,350,336,340,26947500,"2012-03-02","DKFT"
338,350,338,338,17127500,"2012-03-05","DKFT"
338,342,334,338,8537500,"2012-03-06","DKFT"
338,342,332,338,11857500,"2012-03-07","DKFT"
336,340,334,336,5835000,"2012-03-08","DKFT"
336,338,332,336,6132500,"2012-03-09","DKFT"
336,340,334,336,6747500,"2012-03-12","DKFT"
356,358,338,356,61307500,"2012-03-13","DKFT"
350,362,348,350,28095000,"2012-03-14","DKFT"
344,352,342,344,14772500,"2012-03-15","DKFT"
346,350,342,346,16587500,"2012-03-16","DKFT"
344,354,342,344,18365000,"2012-03-19","DKFT"
346,348,342,346,4512500,"2012-03-20","DKFT"
336,346,334,336,19790000,"2012-03-21","DKFT"
328,340,320,328,46885000,"2012-03-22","DKFT"
324,330,320,324,9515000,"2012-03-26","DKFT"
330,334,320,330,20465000,"2012-03-27","DKFT"
336,340,326,336,17740000,"2012-03-28","DKFT"
334,336,330,334,5147500,"2012-03-29","DKFT"
340,348,334,340,39790000,"2012-03-30","DKFT"
350,354,340,350,52945000,"2012-04-02","DKFT"
350,350,350,350,0,"2012-04-03","DKFT"
340,346,336,340,33877500,"2012-04-04","DKFT"
340,344,334,340,15450000,"2012-04-05","DKFT"
338,340,332,338,17545000,"2012-04-09","DKFT"
336,338,332,336,24622500,"2012-04-10","DKFT"
326,334,322,326,57577500,"2012-04-11","DKFT"
322,326,320,322,28422500,"2012-04-12","DKFT"
354,366,322,354,183752500,"2012-04-13","DKFT"
370,374,354,370,71942500,"2012-04-16","DKFT"
394,400,366,394,118857500,"2012-04-17","DKFT"
384,405,382,384,56517500,"2012-04-18","DKFT"
388,396,380,388,28402500,"2012-04-19","DKFT"
390,396,388,390,10927500,"2012-04-20","DKFT"
390,405,382,390,48737500,"2012-04-23","DKFT"
394,396,388,394,11092500,"2012-04-24","DKFT"
394,405,390,394,14647500,"2012-04-25","DKFT"
368,396,368,368,33042500,"2012-04-26","DKFT"
370,378,368,370,14410000,"2012-04-27","DKFT"
374,382,366,374,27817500,"2012-04-30","DKFT"
378,386,374,378,32412500,"2012-05-01","DKFT"
378,384,374,378,15330000,"2012-05-02","DKFT"
374,384,374,374,7227500,"2012-05-03","DKFT"
364,376,360,364,31427500,"2012-05-04","DKFT"
358,362,354,358,14445000,"2012-05-07","DKFT"
360,368,358,360,7925000,"2012-05-08","DKFT"
358,360,354,358,3410000,"2012-05-09","DKFT"
352,358,350,352,4337500,"2012-05-10","DKFT"
340,352,340,340,6747500,"2012-05-11","DKFT"
326,346,324,326,10032500,"2012-05-14","DKFT"
340,342,322,340,21342500,"2012-05-15","DKFT"
332,340,328,332,4787500,"2012-05-16","DKFT"
334,336,328,334,3605000,"2012-05-21","DKFT"
336,344,336,336,7382500,"2012-05-22","DKFT"
320,334,320,320,12422500,"2012-05-23","DKFT"
322,326,320,322,3860000,"2012-05-24","DKFT"
322,324,318,322,2620000,"2012-05-25","DKFT"
318,324,312,318,7367500,"2012-05-28","DKFT"
314,318,310,314,2070000,"2012-05-29","DKFT"
302,314,300,302,5117500,"2012-05-30","DKFT"
282,300,276,282,13602500,"2012-05-31","DKFT"
276,292,274,276,3590000,"2012-06-01","DKFT"
274,274,258,274,8997500,"2012-06-04","DKFT"
264,278,264,264,3570000,"2012-06-05","DKFT"
272,274,266,272,8997500,"2012-06-06","DKFT"
270,286,270,270,6030000,"2012-06-07","DKFT"
266,274,266,266,2305000,"2012-06-08","DKFT"
268,276,262,268,5180000,"2012-06-11","DKFT"
260,268,258,260,9322500,"2012-06-12","DKFT"
262,266,260,262,2735000,"2012-06-13","DKFT"
256,262,254,256,6550000,"2012-06-14","DKFT"
258,260,256,258,6340000,"2012-06-15","DKFT"
266,272,260,266,9762500,"2012-06-18","DKFT"
264,268,262,264,1775000,"2012-06-19","DKFT"
330,330,268,330,70892500,"2012-06-20","DKFT"
322,340,320,322,40280000,"2012-06-21","DKFT"
344,348,310,344,72697500,"2012-06-22","DKFT"
344,344,344,344,0,"2012-06-25","DKFT"
344,344,344,344,0,"2012-06-26","DKFT"
344,344,344,344,0,"2012-06-27","DKFT"
344,344,344,344,0,"2012-06-28","DKFT"
344,344,344,344,0,"2012-06-29","DKFT"
342,346,338,342,5975000,"2012-07-02","DKFT"
346,354,338,346,19050000,"2012-07-03","DKFT"
346,352,342,346,13580000,"2012-07-04","DKFT"
348,350,342,348,10777500,"2012-07-05","DKFT"
362,368,348,362,61887500,"2012-07-06","DKFT"
360,366,356,360,14155000,"2012-07-09","DKFT"
366,372,360,366,38437500,"2012-07-10","DKFT"
366,368,362,366,8810000,"2012-07-11","DKFT"
356,366,350,356,17447500,"2012-07-12","DKFT"
358,362,354,358,10070000,"2012-07-13","DKFT"
352,366,350,352,35660000,"2012-07-16","DKFT"
332,342,326,332,25835000,"2012-07-17","DKFT"
328,336,324,328,9397500,"2012-07-18","DKFT"
334,338,324,334,21207500,"2012-07-19","DKFT"
332,338,330,332,8365000,"2012-07-20","DKFT"
316,326,314,316,10722500,"2012-07-23","DKFT"
318,324,314,318,12287500,"2012-07-24","DKFT"
326,330,310,326,33117500,"2012-07-25","DKFT"
324,330,322,324,10570000,"2012-07-26","DKFT"
326,332,324,326,15965000,"2012-07-27","DKFT"
346,348,326,346,69792500,"2012-07-30","DKFT"
400,400,344,400,146262500,"2012-07-31","DKFT"
400,410,390,400,76467500,"2012-08-01","DKFT"
386,400,384,386,38102500,"2012-08-02","DKFT"
365,385,360,365,21065000,"2012-08-03","DKFT"
360,375,350,360,16655500,"2012-08-06","DKFT"
340,360,335,340,19042000,"2012-08-07","DKFT"
350,355,335,350,22314500,"2012-08-08","DKFT"
350,360,340,350,16787000,"2012-08-09","DKFT"
345,350,330,345,9685000,"2012-08-10","DKFT"
335,345,330,335,6464500,"2012-08-13","DKFT"
335,340,325,335,7672500,"2012-08-14","DKFT"
330,340,325,330,6893000,"2012-08-15","DKFT"
330,335,320,330,11773500,"2012-08-16","DKFT"
330,340,320,330,14239500,"2012-08-23","DKFT"
330,330,320,330,4355000,"2012-08-24","DKFT"
330,335,325,330,569000,"2012-08-27","DKFT"
330,335,325,330,3721000,"2012-08-28","DKFT"
310,325,305,310,9975500,"2012-08-29","DKFT"
300,310,290,300,11322000,"2012-08-30","DKFT"
310,310,285,310,7937500,"2012-08-31","DKFT"
310,310,300,310,3371000,"2012-09-03","DKFT"
300,310,295,300,5375500,"2012-09-04","DKFT"
300,305,290,300,5566500,"2012-09-05","DKFT"
300,300,290,300,6772000,"2012-09-06","DKFT"
295,300,290,295,3206000,"2012-09-07","DKFT"
310,310,295,310,7699500,"2012-09-10","DKFT"
305,310,300,305,4917000,"2012-09-11","DKFT"
330,330,305,330,16276000,"2012-09-12","DKFT"
320,335,315,320,7700000,"2012-09-13","DKFT"
325,330,320,325,6681000,"2012-09-14","DKFT"
335,345,320,335,17273000,"2012-09-17","DKFT"
325,335,320,325,7400500,"2012-09-18","DKFT"
330,330,320,330,10109000,"2012-09-19","DKFT"
325,330,320,325,3328500,"2012-09-20","DKFT"
320,325,315,320,4017000,"2012-09-21","DKFT"
315,320,305,315,11748000,"2012-09-24","DKFT"
315,320,310,315,4143000,"2012-09-25","DKFT"
305,320,295,305,5175500,"2012-09-26","DKFT"
310,310,300,310,4849000,"2012-09-27","DKFT"
300,310,300,300,2263000,"2012-09-28","DKFT"
305,305,300,305,2803500,"2012-10-01","DKFT"
300,310,300,300,756000,"2012-10-02","DKFT"
300,310,295,300,2957500,"2012-10-03","DKFT"
305,315,300,305,15164500,"2012-10-04","DKFT"
305,305,305,305,0,"2012-10-05","DKFT"
300,315,300,300,5216000,"2012-10-08","DKFT"
305,305,300,305,1160000,"2012-10-09","DKFT"
305,305,300,305,4302000,"2012-10-10","DKFT"
300,305,300,300,2235000,"2012-10-11","DKFT"
300,310,300,300,3490000,"2012-10-12","DKFT"
305,305,300,305,2989500,"2012-10-15","DKFT"
325,335,300,325,31491000,"2012-10-16","DKFT"
330,335,315,330,23043500,"2012-10-17","DKFT"
325,340,320,325,19740000,"2012-10-18","DKFT"
325,345,325,325,22167000,"2012-10-19","DKFT"
330,330,320,330,4388500,"2012-10-22","DKFT"
325,330,320,325,4113000,"2012-10-23","DKFT"
315,325,310,315,3060000,"2012-10-24","DKFT"
315,320,310,315,2685500,"2012-10-25","DKFT"
315,320,310,315,1305000,"2012-10-29","DKFT"
330,335,315,330,20522500,"2012-10-30","DKFT"
320,335,315,320,4081500,"2012-10-31","DKFT"
310,320,310,310,2474500,"2012-11-01","DKFT"
310,320,310,310,3433500,"2012-11-02","DKFT"
335,340,310,335,22160500,"2012-11-05","DKFT"
325,335,320,325,10571500,"2012-11-06","DKFT"
320,330,320,320,5421000,"2012-11-07","DKFT"
320,330,310,320,11574500,"2012-11-08","DKFT"
325,330,315,325,2335500,"2012-11-09","DKFT"
320,330,315,320,6614500,"2012-11-12","DKFT"
315,325,315,315,5475000,"2012-11-13","DKFT"
315,325,315,315,2691000,"2012-11-14","DKFT"
320,325,315,320,3173500,"2012-11-19","DKFT"
320,325,315,320,7085500,"2012-11-20","DKFT"
340,350,320,340,39452000,"2012-11-21","DKFT"
335,345,330,335,8695000,"2012-11-22","DKFT"
330,340,330,330,6232000,"2012-11-23","DKFT"
340,350,330,340,21101500,"2012-11-26","DKFT"
340,350,335,340,5622500,"2012-11-27","DKFT"
335,345,330,335,18147000,"2012-11-28","DKFT"
360,360,340,360,31401000,"2012-11-29","DKFT"
350,365,350,350,8772000,"2012-11-30","DKFT"
355,355,350,355,7097500,"2012-12-03","DKFT"
360,365,350,360,8331500,"2012-12-04","DKFT"
380,380,360,380,23042000,"2012-12-05","DKFT"
455,460,375,455,156626500,"2012-12-06","DKFT"
425,480,415,425,115809000,"2012-12-07","DKFT"
450,455,410,450,49085500,"2012-12-10","DKFT"
430,460,430,430,24468500,"2012-12-11","DKFT"
445,455,435,445,28045000,"2012-12-12","DKFT"
440,465,435,440,45188000,"2012-12-13","DKFT"
425,440,425,425,16797500,"2012-12-14","DKFT"
430,435,425,430,11860000,"2012-12-17","DKFT"
430,445,420,430,21817500,"2012-12-18","DKFT"
415,435,410,415,10502000,"2012-12-19","DKFT"
415,425,410,415,9451500,"2012-12-20","DKFT"
410,415,405,410,5147500,"2012-12-21","DKFT"
415,415,390,415,10375000,"2012-12-26","DKFT"
415,425,405,415,6802000,"2012-12-27","DKFT"
415,420,405,415,7474000,"2012-12-28","DKFT"
435,440,410,435,9999500,"2013-01-02","DKFT"
435,440,430,435,5709000,"2013-01-03","DKFT"
470,475,425,470,45555500,"2013-01-04","DKFT"
465,475,455,465,17035500,"2013-01-07","DKFT"
470,490,460,470,23513500,"2013-01-08","DKFT"
455,470,455,455,6271000,"2013-01-09","DKFT"
460,460,450,460,3258000,"2013-01-10","DKFT"
460,460,455,460,3591000,"2013-01-11","DKFT"
465,470,455,465,4605000,"2013-01-14","DKFT"
450,470,450,450,7484000,"2013-01-15","DKFT"
450,460,450,450,8800500,"2013-01-16","DKFT"
445,460,440,445,28427500,"2013-01-17","DKFT"
445,450,440,445,4947000,"2013-01-18","DKFT"
460,470,445,460,11041500,"2013-01-21","DKFT"
460,460,460,460,0,"2013-01-22","DKFT"
460,465,455,460,2863000,"2013-01-23","DKFT"
455,460,455,455,2089000,"2013-01-25","DKFT"
460,460,450,460,5187000,"2013-01-28","DKFT"
460,465,455,460,3723000,"2013-01-29","DKFT"
460,465,455,460,2763000,"2013-01-30","DKFT"
460,465,450,460,8883500,"2013-01-31","DKFT"
455,460,450,455,2234000,"2013-02-01","DKFT"
455,460,455,455,2610000,"2013-02-04","DKFT"
450,455,450,450,4640500,"2013-02-05","DKFT"
455,465,455,455,9292500,"2013-02-06","DKFT"
455,455,450,455,6995500,"2013-02-07","DKFT"
465,465,450,465,12431000,"2013-02-08","DKFT"
510,510,465,510,49826500,"2013-02-11","DKFT"
510,520,495,510,19794000,"2013-02-12","DKFT"
500,510,500,500,2626000,"2013-02-13","DKFT"
510,530,500,510,33240000,"2013-02-14","DKFT"
520,520,500,520,4426500,"2013-02-15","DKFT"
510,520,510,510,4212500,"2013-02-18","DKFT"
510,520,500,510,3157000,"2013-02-19","DKFT"
510,520,510,510,27171500,"2013-02-20","DKFT"
510,520,510,510,6620000,"2013-02-21","DKFT"
510,510,510,510,0,"2013-02-22","DKFT"
510,520,510,510,6488500,"2013-02-25","DKFT"
510,530,510,510,5844000,"2013-02-26","DKFT"
530,540,510,530,34354500,"2013-02-27","DKFT"
540,550,530,540,26574000,"2013-02-28","DKFT"
530,540,530,530,2778500,"2013-03-01","DKFT"
530,530,530,530,0,"2013-03-04","DKFT"
540,540,520,540,4598500,"2013-03-05","DKFT"
530,540,530,530,11697000,"2013-03-06","DKFT"
540,540,530,540,4966500,"2013-03-07","DKFT"
530,540,530,530,2915500,"2013-03-08","DKFT"
560,590,530,560,23568500,"2013-03-11","DKFT"
560,570,550,560,3444000,"2013-03-13","DKFT"
550,560,530,550,6654000,"2013-03-14","DKFT"
550,560,550,550,1518000,"2013-03-15","DKFT"
540,550,540,540,2429500,"2013-03-18","DKFT"
530,550,530,530,6205000,"2013-03-19","DKFT"
540,540,520,540,11835500,"2013-03-20","DKFT"
530,540,530,530,2383500,"2013-03-21","DKFT"
530,550,530,530,7257500,"2013-03-22","DKFT"
550,560,530,550,4174000,"2013-03-25","DKFT"
580,590,550,580,13889500,"2013-03-26","DKFT"
590,600,570,590,13302500,"2013-03-27","DKFT"
610,630,580,610,63875000,"2013-03-28","DKFT"
620,630,610,620,16406000,"2013-04-01","DKFT"
630,660,620,630,25978000,"2013-04-02","DKFT"
630,660,620,630,25978000,"2013-04-03","DKFT"
610,620,600,610,10731500,"2013-04-04","DKFT"
600,620,600,600,8141000,"2013-04-05","DKFT"
600,610,600,600,2689000,"2013-04-08","DKFT"
600,610,600,600,3460000,"2013-04-09","DKFT"
600,610,600,600,1064000,"2013-04-10","DKFT"
600,610,590,600,11561500,"2013-04-11","DKFT"
620,630,600,620,8896500,"2013-04-12","DKFT"
620,640,610,620,9454000,"2013-04-15","DKFT"
610,620,610,610,8326000,"2013-04-16","DKFT"
630,640,620,630,16182000,"2013-04-17","DKFT"
630,640,620,630,11653500,"2013-04-18","DKFT"
600,640,600,600,22715000,"2013-04-19","DKFT"
550,570,550,550,8172500,"2013-04-22","DKFT"
550,550,550,550,0,"2013-04-23","DKFT"
530,560,530,530,4359500,"2013-04-24","DKFT"
530,540,530,530,3198500,"2013-04-25","DKFT"
550,550,530,550,3768000,"2013-04-26","DKFT"
530,550,530,530,7989500,"2013-04-29","DKFT"
520,530,520,520,2494000,"2013-04-30","DKFT"
520,530,520,520,2207500,"2013-05-01","DKFT"
510,530,510,510,2845500,"2013-05-02","DKFT"
500,520,500,500,2950500,"2013-05-03","DKFT"
520,520,500,520,4365500,"2013-05-06","DKFT"
510,520,510,510,823000,"2013-05-07","DKFT"
510,520,500,510,2225000,"2013-05-08","DKFT"
510,520,510,510,531000,"2013-05-10","DKFT"
510,520,510,510,1203500,"2013-05-13","DKFT"
510,510,500,510,1096000,"2013-05-14","DKFT"
500,520,500,500,3559000,"2013-05-15","DKFT"
510,510,500,510,1999500,"2013-05-16","DKFT"
510,520,510,510,1735000,"2013-05-17","DKFT"
550,550,510,550,12624000,"2013-05-20","DKFT"
550,560,540,550,6962000,"2013-05-21","DKFT"
540,560,540,540,5321000,"2013-05-22","DKFT"
520,550,510,520,7113000,"2013-05-23","DKFT"
530,540,520,530,1700000,"2013-05-24","DKFT"
530,540,520,530,1533000,"2013-05-27","DKFT"
530,540,520,530,1130500,"2013-05-28","DKFT"
530,540,520,530,1611000,"2013-05-29","DKFT"
510,540,500,510,7397000,"2013-05-30","DKFT"
550,550,495,550,18532500,"2013-05-31","DKFT"
520,550,520,520,3274000,"2013-06-03","DKFT"
500,530,500,500,4834500,"2013-06-04","DKFT"
520,530,500,520,3309000,"2013-06-05","DKFT"
510,520,510,510,2273500,"2013-06-07","DKFT"
510,520,500,510,5172000,"2013-06-10","DKFT"
490,520,485,490,5949000,"2013-06-11","DKFT"
500,500,485,500,2445500,"2013-06-12","DKFT"
480,495,480,480,4120500,"2013-06-13","DKFT"
485,495,480,485,1817000,"2013-06-14","DKFT"
470,490,465,470,2245500,"2013-06-17","DKFT"
475,480,470,475,2483000,"2013-06-18","DKFT"
475,490,470,475,3118500,"2013-06-19","DKFT"
460,475,455,460,2248000,"2013-06-20","DKFT"
450,455,440,450,1448500,"2013-06-21","DKFT"
415,450,415,415,3884000,"2013-06-24","DKFT"
415,425,390,415,8286500,"2013-06-25","DKFT"
430,440,410,430,1527500,"2013-06-26","DKFT"
435,450,430,435,1435000,"2013-06-27","DKFT"
450,455,435,450,2342000,"2013-06-28","DKFT"
445,455,435,445,693000,"2013-07-01","DKFT"
455,455,430,435,402000,"2013-07-02","DKFT"
435,435,420,420,355000,"2013-07-03","DKFT"
430,430,420,420,397500,"2013-07-04","DKFT"
420,425,415,415,268500,"2013-07-05","DKFT"
420,425,395,405,1935000,"2013-07-08","DKFT"
415,415,395,405,668000,"2013-07-09","DKFT"
405,425,405,425,3628000,"2013-07-10","DKFT"
430,435,415,420,519000,"2013-07-11","DKFT"
425,445,415,440,3178000,"2013-07-12","DKFT"
440,450,435,440,2220000,"2013-07-15","DKFT"
435,440,425,440,1118500,"2013-07-16","DKFT"
435,450,430,435,1183000,"2013-07-17","DKFT"
435,440,430,430,1608500,"2013-07-18","DKFT"
435,445,430,430,1126000,"2013-07-19","DKFT"
435,455,425,455,4467500,"2013-07-22","DKFT"
460,500,460,490,12251000,"2013-07-23","DKFT"
495,495,470,470,3578500,"2013-07-24","DKFT"
465,480,465,475,778000,"2013-07-25","DKFT"
480,480,465,470,1801500,"2013-07-26","DKFT"
470,470,430,435,3144500,"2013-07-29","DKFT"
430,435,425,430,387000,"2013-07-30","DKFT"
425,425,400,405,6822000,"2013-07-31","DKFT"
410,415,400,405,3796000,"2013-08-01","DKFT"
405,410,405,410,323000,"2013-08-02","DKFT"
415,435,415,430,3350000,"2013-08-12","DKFT"
430,435,420,425,1849000,"2013-08-13","DKFT"
425,430,410,415,1030500,"2013-08-14","DKFT"
420,425,415,420,2028500,"2013-08-15","DKFT"
415,420,405,410,1986000,"2013-08-16","DKFT"
405,405,395,400,7629500,"2013-08-19","DKFT"
390,405,380,390,4957500,"2013-08-20","DKFT"
390,400,390,395,206000,"2013-08-21","DKFT"
395,410,380,405,2688500,"2013-08-22","DKFT"
405,410,385,390,3735000,"2013-08-23","DKFT"
400,400,385,385,3870500,"2013-08-26","DKFT"
385,390,365,370,4709000,"2013-08-27","DKFT"
335,395,320,390,3651000,"2013-08-28","DKFT"
390,400,380,390,3247000,"2013-08-29","DKFT"
395,400,390,400,1067500,"2013-08-30","DKFT"
400,400,380,400,8912000,"2013-09-02","DKFT"
400,420,395,405,7842000,"2013-09-03","DKFT"
400,405,390,395,3387000,"2013-09-04","DKFT"
400,400,350,385,2139500,"2013-09-05","DKFT"
385,400,385,390,2828000,"2013-09-06","DKFT"
390,400,390,395,2625000,"2013-09-09","DKFT"
400,400,390,390,2866000,"2013-09-10","DKFT"
390,395,385,390,1113000,"2013-09-11","DKFT"
390,395,385,385,2830000,"2013-09-12","DKFT"
390,395,385,385,1162000,"2013-09-13","DKFT"
395,395,385,390,1347500,"2013-09-16","DKFT"
390,395,385,385,638500,"2013-09-17","DKFT"
395,395,385,390,648000,"2013-09-18","DKFT"
395,400,385,395,3740000,"2013-09-19","DKFT"
400,405,390,395,1856000,"2013-09-20","DKFT"
400,400,390,390,625500,"2013-09-23","DKFT"
400,400,380,380,2236000,"2013-09-24","DKFT"
385,385,380,380,1398500,"2013-09-25","DKFT"
385,385,375,375,776500,"2013-09-26","DKFT"
385,385,375,380,635000,"2013-09-27","DKFT"
370,380,360,375,969000,"2013-09-30","DKFT"
380,380,370,380,617000,"2013-10-01","DKFT"
375,380,375,375,531000,"2013-10-02","DKFT"
380,380,370,380,552000,"2013-10-03","DKFT"
375,380,370,370,93000,"2013-10-04","DKFT"
380,380,375,380,1886000,"2013-10-07","DKFT"
380,380,370,370,3402500,"2013-10-08","DKFT"
375,380,370,380,404000,"2013-10-09","DKFT"
380,380,375,380,1475000,"2013-10-10","DKFT"
380,395,375,395,6279000,"2013-10-11","DKFT"
395,395,380,385,1123500,"2013-10-16","DKFT"
390,395,390,395,761500,"2013-10-17","DKFT"
395,395,390,390,449000,"2013-10-18","DKFT"
390,390,380,390,531500,"2013-10-21","DKFT"
390,390,385,385,382000,"2013-10-22","DKFT"
390,395,385,395,789500,"2013-10-23","DKFT"
395,395,385,390,381000,"2013-10-24","DKFT"
395,405,390,400,2937500,"2013-10-25","DKFT"
405,425,405,415,3702500,"2013-10-28","DKFT"
415,420,410,410,598500,"2013-10-29","DKFT"
420,420,405,405,694000,"2013-10-30","DKFT"
410,445,395,440,12403500,"2013-10-31","DKFT"
435,445,420,430,3834500,"2013-11-01","DKFT"
440,440,420,430,1262000,"2013-11-04","DKFT"
430,430,420,425,1716500,"2013-11-06","DKFT"
440,440,420,420,1840000,"2013-11-07","DKFT"
420,425,405,405,2853000,"2013-11-08","DKFT"
405,410,390,395,1467000,"2013-11-11","DKFT"
395,400,385,395,1483500,"2013-11-12","DKFT"
400,400,380,385,1585500,"2013-11-13","DKFT"
385,390,380,380,2021000,"2013-11-14","DKFT"
385,410,385,395,2698500,"2013-11-15","DKFT"
395,405,395,400,2730500,"2013-11-18","DKFT"
405,415,400,410,3448000,"2013-11-19","DKFT"
420,420,405,405,783500,"2013-11-20","DKFT"
420,420,400,405,2598500,"2013-11-21","DKFT"
410,410,405,405,295500,"2013-11-22","DKFT"
415,420,405,420,3760000,"2013-11-25","DKFT"
420,420,375,395,14803500,"2013-11-26","DKFT"
400,400,390,395,2184000,"2013-11-27","DKFT"
400,400,390,390,351500,"2013-11-28","DKFT"
400,400,385,400,1507000,"2013-11-29","DKFT"
405,405,395,400,518500,"2013-12-02","DKFT"
400,400,395,395,134500,"2013-12-03","DKFT"
400,400,395,395,186000,"2013-12-04","DKFT"
405,405,390,395,221000,"2013-12-05","DKFT"
400,410,395,400,645000,"2013-12-06","DKFT"
400,405,385,390,559500,"2013-12-09","DKFT"
390,395,385,395,948500,"2013-12-10","DKFT"
400,400,385,390,487000,"2013-12-11","DKFT"
395,395,385,395,211500,"2013-12-12","DKFT"
395,395,380,380,3449500,"2013-12-13","DKFT"
390,390,380,390,2596000,"2013-12-16","DKFT"
395,400,385,385,407000,"2013-12-17","DKFT"
390,395,385,385,1079000,"2013-12-18","DKFT"
395,395,385,390,341000,"2013-12-19","DKFT"
390,390,375,380,459500,"2013-12-20","DKFT"
390,390,375,380,182500,"2013-12-23","DKFT"
380,385,380,385,360500,"2013-12-24","DKFT"
385,385,380,380,163500,"2013-12-27","DKFT"
385,385,380,380,185500,"2013-12-30","DKFT"
385,385,380,380,277500,"2014-01-02","DKFT"
390,390,375,375,120000,"2014-01-03","DKFT"
378,390,378,385,2525200,"2014-01-06","DKFT"
385,390,378,380,56700,"2014-01-07","DKFT"
383,385,379,380,56100,"2014-01-08","DKFT"
384,385,380,380,305200,"2014-01-09","DKFT"
384,384,380,380,495100,"2014-01-10","DKFT"
384,384,373,382,174000,"2014-01-13","DKFT"
377,386,375,382,441600,"2014-01-15","DKFT"
382,385,378,382,16400,"2014-01-16","DKFT"
382,384,379,383,33900,"2014-01-17","DKFT"
383,385,370,373,471800,"2014-01-20","DKFT"
372,376,372,375,788000,"2014-01-21","DKFT"
375,375,371,373,801900,"2014-01-22","DKFT"
372,374,371,372,1018600,"2014-01-23","DKFT"
372,372,370,372,918300,"2014-01-24","DKFT"
372,372,365,367,1589400,"2014-01-27","DKFT"
367,368,365,367,1115100,"2014-01-28","DKFT"
368,370,363,367,1893300,"2014-01-29","DKFT"
377,377,365,367,248300,"2014-01-30","DKFT"
367,367,365,365,645500,"2014-02-03","DKFT"
366,367,365,366,147500,"2014-02-04","DKFT"
367,372,364,364,291500,"2014-02-05","DKFT"
366,367,364,367,255000,"2014-02-06","DKFT"
372,402,372,400,9465000,"2014-02-07","DKFT"
405,425,405,409,7561900,"2014-02-10","DKFT"
419,419,407,408,2546000,"2014-02-11","DKFT"
418,418,392,397,3983900,"2014-02-12","DKFT"
405,407,400,400,2766200,"2014-02-13","DKFT"
407,409,400,402,4804200,"2014-02-14","DKFT"
406,406,399,399,4097600,"2014-02-17","DKFT"
403,403,395,397,4057300,"2014-02-18","DKFT"
397,397,397,397,0,"2014-02-19","DKFT"
397,397,397,397,0,"2014-02-20","DKFT"
397,397,397,397,0,"2014-02-21","DKFT"
397,397,397,397,0,"2014-02-24","DKFT"
397,397,397,397,0,"2014-02-25","DKFT"
397,397,397,397,0,"2014-02-26","DKFT"
397,397,397,397,0,"2014-02-27","DKFT"
397,397,397,397,0,"2014-02-28","DKFT"
397,397,397,397,0,"2014-03-03","DKFT"
397,397,397,397,0,"2014-03-04","DKFT"
397,397,397,397,0,"2014-03-05","DKFT"
397,397,397,397,0,"2014-03-06","DKFT"
397,397,397,397,0,"2014-03-07","DKFT"
397,397,397,397,0,"2014-03-10","DKFT"
397,397,397,397,0,"2014-03-11","DKFT"
397,397,397,397,0,"2014-03-12","DKFT"
397,397,397,397,0,"2014-03-13","DKFT"
397,397,397,397,0,"2014-03-14","DKFT"
397,397,397,397,0,"2014-03-17","DKFT"
397,397,397,397,0,"2014-03-18","DKFT"
397,397,397,397,0,"2014-03-19","DKFT"
397,397,397,397,0,"2014-03-20","DKFT"
397,397,397,397,0,"2014-03-21","DKFT"
397,397,397,397,0,"2014-03-24","DKFT"
397,397,397,397,0,"2014-03-25","DKFT"
397,397,397,397,0,"2014-03-26","DKFT"
397,397,397,397,0,"2014-03-27","DKFT"
397,397,397,397,0,"2014-03-28","DKFT"
397,397,397,397,0,"2014-04-01","DKFT"
397,397,397,397,0,"2014-04-02","DKFT"
397,397,397,397,0,"2014-04-03","DKFT"
397,397,397,397,0,"2014-04-04","DKFT"
397,397,397,397,0,"2014-04-07","DKFT"
397,397,397,397,0,"2014-04-08","DKFT"
397,397,397,397,0,"2014-04-09","DKFT"
397,397,397,397,0,"2014-04-10","DKFT"
397,397,397,397,0,"2014-04-11","DKFT"
397,397,397,397,0,"2014-04-14","DKFT"
397,397,397,397,0,"2014-04-15","DKFT"
397,397,397,397,0,"2014-04-16","DKFT"
397,397,397,397,0,"2014-04-17","DKFT"
397,397,397,397,0,"2014-04-21","DKFT"
397,397,397,397,0,"2014-04-22","DKFT"
397,397,397,397,0,"2014-04-23","DKFT"
397,397,397,397,0,"2014-04-24","DKFT"
397,397,397,397,0,"2014-04-25","DKFT"
397,397,397,397,0,"2014-04-28","DKFT"
397,397,397,397,0,"2014-04-29","DKFT"
397,397,397,397,0,"2014-04-30","DKFT"
397,397,397,397,0,"2014-05-02","DKFT"
397,397,397,397,0,"2014-05-05","DKFT"
397,397,397,397,0,"2014-05-06","DKFT"
397,397,397,397,0,"2014-05-07","DKFT"
397,397,397,397,0,"2014-05-08","DKFT"
397,397,397,397,0,"2014-05-09","DKFT"
397,397,397,397,0,"2014-05-12","DKFT"
397,397,397,397,0,"2014-05-13","DKFT"
397,397,397,397,0,"2014-05-14","DKFT"
397,397,397,397,0,"2014-05-16","DKFT"
397,397,397,397,0,"2014-05-19","DKFT"
397,397,397,397,0,"2014-05-20","DKFT"
397,397,397,397,0,"2014-05-21","DKFT"
397,397,397,397,0,"2014-05-22","DKFT"
397,397,397,397,0,"2014-05-23","DKFT"
397,397,397,397,0,"2014-05-26","DKFT"
397,397,397,397,0,"2014-05-28","DKFT"
397,397,397,397,0,"2014-05-30","DKFT"
397,397,397,397,0,"2014-06-02","DKFT"
397,397,397,397,0,"2014-06-03","DKFT"
397,397,397,397,0,"2014-06-04","DKFT"
397,397,397,397,0,"2014-06-05","DKFT"
397,397,397,397,0,"2014-06-06","DKFT"
397,397,397,397,0,"2014-06-09","DKFT"
397,397,397,397,0,"2014-06-10","DKFT"
397,397,397,397,0,"2014-06-11","DKFT"
397,397,397,397,0,"2014-06-12","DKFT"
397,397,397,397,0,"2014-06-13","DKFT"
397,397,397,397,0,"2014-06-16","DKFT"
397,397,397,397,0,"2014-06-17","DKFT"
397,397,397,397,0,"2014-06-18","DKFT"
397,397,397,397,0,"2014-06-19","DKFT"
397,397,397,397,0,"2014-06-20","DKFT"
397,397,397,397,0,"2014-06-23","DKFT"
397,397,397,397,0,"2014-06-24","DKFT"
397,397,397,397,0,"2014-06-25","DKFT"
397,397,397,397,0,"2014-06-26","DKFT"
397,397,397,397,0,"2014-06-27","DKFT"
397,397,397,397,0,"2014-06-30","DKFT"
397,397,397,397,0,"2014-07-01","DKFT"
397,397,397,397,0,"2014-07-02","DKFT"
397,397,397,397,0,"2014-07-03","DKFT"
397,397,397,397,0,"2014-07-04","DKFT"
397,397,397,397,0,"2014-07-07","DKFT"
397,397,397,397,0,"2014-07-08","DKFT"
397,397,397,397,0,"2014-07-09","DKFT"
397,397,397,397,0,"2014-07-10","DKFT"
397,397,397,397,0,"2014-07-11","DKFT"
397,397,397,397,0,"2014-07-14","DKFT"
397,397,397,397,0,"2014-07-15","DKFT"
397,397,397,397,0,"2014-07-16","DKFT"
397,397,397,397,0,"2014-07-17","DKFT"
397,397,397,397,0,"2014-07-18","DKFT"
397,397,397,397,0,"2014-07-21","DKFT"
397,397,397,397,0,"2014-07-22","DKFT"
397,397,397,397,0,"2014-07-23","DKFT"
397,397,397,397,0,"2014-07-24","DKFT"
397,397,397,397,0,"2014-07-25","DKFT"
397,397,397,397,0,"2014-08-04","DKFT"
397,397,397,397,0,"2014-08-05","DKFT"
397,397,397,397,0,"2014-08-06","DKFT"
397,397,397,397,0,"2014-08-07","DKFT"
397,397,397,397,0,"2014-08-08","DKFT"
397,397,397,397,0,"2014-08-11","DKFT"
397,397,397,397,0,"2014-08-12","DKFT"
397,397,397,397,0,"2014-08-13","DKFT"
397,397,397,397,0,"2014-08-14","DKFT"
397,397,397,397,0,"2014-08-15","DKFT"
397,397,397,397,0,"2014-08-18","DKFT"
397,397,397,397,0,"2014-08-19","DKFT"
397,397,397,397,0,"2014-08-20","DKFT"
397,397,397,397,0,"2014-08-21","DKFT"
397,397,397,397,0,"2014-08-22","DKFT"
397,397,397,397,0,"2014-08-25","DKFT"
397,397,397,397,0,"2014-08-26","DKFT"
397,397,397,397,0,"2014-08-27","DKFT"
397,397,397,397,0,"2014-08-28","DKFT"
397,397,397,397,0,"2014-08-29","DKFT"
397,397,397,397,0,"2014-09-01","DKFT"
397,397,397,397,0,"2014-09-02","DKFT"
397,397,397,397,0,"2014-09-03","DKFT"
397,397,397,397,0,"2014-09-04","DKFT"
397,397,397,397,0,"2014-09-05","DKFT"
397,397,397,397,0,"2014-09-08","DKFT"
397,397,397,397,0,"2014-09-09","DKFT"
397,397,397,397,0,"2014-09-10","DKFT"
397,397,397,397,0,"2014-09-11","DKFT"
397,397,397,397,0,"2014-09-12","DKFT"
397,397,397,397,0,"2014-09-15","DKFT"
397,397,397,397,0,"2014-09-16","DKFT"
397,397,397,397,0,"2014-09-17","DKFT"
397,397,397,397,0,"2014-09-18","DKFT"
397,397,397,397,0,"2014-09-19","DKFT"
397,397,397,397,0,"2014-09-22","DKFT"
397,397,397,397,0,"2014-09-23","DKFT"
397,397,397,397,0,"2014-09-24","DKFT"
397,397,397,397,0,"2014-09-25","DKFT"
397,397,397,397,0,"2014-09-26","DKFT"
397,397,397,397,0,"2014-09-29","DKFT"
397,397,397,397,0,"2014-09-30","DKFT"
397,397,397,397,0,"2014-10-01","DKFT"
397,397,397,397,0,"2014-10-02","DKFT"
397,397,397,397,0,"2014-10-03","DKFT"
397,397,397,397,0,"2014-10-06","DKFT"
397,397,397,397,0,"2014-10-07","DKFT"
397,397,397,397,0,"2014-10-08","DKFT"
397,397,397,397,0,"2014-10-09","DKFT"
397,397,397,397,0,"2014-10-10","DKFT"
397,397,397,397,0,"2014-10-13","DKFT"
397,397,397,397,0,"2014-10-14","DKFT"
397,397,397,397,0,"2014-10-15","DKFT"
397,397,397,397,0,"2014-10-16","DKFT"
397,397,397,397,0,"2014-10-17","DKFT"
397,397,397,397,0,"2014-10-20","DKFT"
397,397,397,397,0,"2014-10-21","DKFT"
397,397,397,397,0,"2014-10-22","DKFT"
397,397,397,397,0,"2014-10-23","DKFT"
397,397,397,397,0,"2014-10-24","DKFT"
397,397,397,397,0,"2014-10-27","DKFT"
397,397,397,397,0,"2014-10-28","DKFT"
397,397,397,397,0,"2014-10-29","DKFT"
397,397,397,397,0,"2014-10-30","DKFT"
397,397,397,397,0,"2014-10-31","DKFT"
397,397,397,397,0,"2014-11-03","DKFT"
397,397,397,397,0,"2014-11-04","DKFT"
397,397,397,397,0,"2014-11-05","DKFT"
397,397,397,397,0,"2014-11-06","DKFT"
397,397,397,397,0,"2014-11-07","DKFT"
397,397,397,397,0,"2014-11-10","DKFT"
397,397,397,397,0,"2014-11-11","DKFT"
397,397,397,397,0,"2014-11-12","DKFT"
397,397,397,397,0,"2014-11-13","DKFT"
397,397,397,397,0,"2014-11-14","DKFT"
397,397,397,397,0,"2014-11-17","DKFT"
397,397,397,397,0,"2014-11-18","DKFT"
397,397,397,397,0,"2014-11-19","DKFT"
397,397,397,397,0,"2014-11-20","DKFT"
397,397,397,397,0,"2014-11-21","DKFT"
397,397,397,397,0,"2014-11-24","DKFT"
397,397,397,397,0,"2014-11-25","DKFT"
397,397,397,397,0,"2014-11-26","DKFT"
397,397,397,397,0,"2014-11-27","DKFT"
397,397,397,397,0,"2014-11-28","DKFT"
397,397,397,397,0,"2014-12-01","DKFT"
397,397,397,397,0,"2014-12-02","DKFT"
397,397,397,397,0,"2014-12-03","DKFT"
397,397,397,397,0,"2014-12-04","DKFT"
397,397,397,397,0,"2014-12-05","DKFT"
397,397,397,397,0,"2014-12-08","DKFT"
397,397,397,397,0,"2014-12-09","DKFT"
397,397,397,397,0,"2014-12-10","DKFT"
397,397,397,397,0,"2014-12-11","DKFT"
397,397,397,397,0,"2014-12-12","DKFT"
397,397,397,397,0,"2014-12-15","DKFT"
397,397,397,397,0,"2014-12-16","DKFT"
397,397,397,397,0,"2014-12-17","DKFT"
397,397,397,397,0,"2014-12-18","DKFT"
397,397,397,397,0,"2014-12-19","DKFT"
397,397,397,397,0,"2014-12-22","DKFT"
397,397,397,397,0,"2014-12-23","DKFT"
397,397,397,397,0,"2014-12-24","DKFT"
397,397,397,397,0,"2014-12-29","DKFT"
397,397,397,397,0,"2014-12-30","DKFT"
397,397,397,397,0,"2015-01-02","DKFT"
397,397,397,397,0,"2015-01-05","DKFT"
397,397,397,397,0,"2015-01-06","DKFT"
397,397,397,397,0,"2015-01-07","DKFT"
397,397,397,397,0,"2015-01-08","DKFT"
397,397,397,397,0,"2015-01-09","DKFT"
397,397,397,397,0,"2015-01-12","DKFT"
397,397,397,397,0,"2015-01-13","DKFT"
397,397,397,397,0,"2015-01-14","DKFT"
397,397,397,397,0,"2015-01-15","DKFT"
397,397,397,397,0,"2015-01-16","DKFT"
397,397,397,397,0,"2015-01-19","DKFT"
397,397,397,397,0,"2015-01-20","DKFT"
397,397,397,397,0,"2015-01-21","DKFT"
397,397,397,397,0,"2015-01-22","DKFT"
397,397,397,397,0,"2015-01-23","DKFT"
397,397,397,397,0,"2015-01-26","DKFT"
397,397,397,397,0,"2015-01-27","DKFT"
397,397,397,397,0,"2015-01-28","DKFT"
397,397,397,397,0,"2015-01-29","DKFT"
397,397,397,397,0,"2015-01-30","DKFT"
397,397,397,397,0,"2015-02-02","DKFT"
397,397,397,397,0,"2015-02-03","DKFT"
397,397,397,397,0,"2015-02-04","DKFT"
397,397,397,397,0,"2015-02-05","DKFT"
397,397,397,397,0,"2015-02-06","DKFT"
397,397,397,397,0,"2015-02-09","DKFT"
397,397,397,397,0,"2015-02-10","DKFT"
397,397,397,397,0,"2015-02-11","DKFT"
397,397,397,397,0,"2015-02-12","DKFT"
397,397,397,397,0,"2015-02-13","DKFT"
397,397,397,397,0,"2015-02-16","DKFT"
397,397,397,397,0,"2015-02-17","DKFT"
397,397,397,397,0,"2015-02-18","DKFT"
397,397,397,397,0,"2015-02-20","DKFT"
397,397,397,397,0,"2015-02-23","DKFT"
397,397,397,397,0,"2015-02-24","DKFT"
397,397,397,397,0,"2015-02-25","DKFT"
397,397,397,397,0,"2015-02-26","DKFT"
397,397,397,397,0,"2015-02-27","DKFT"
397,397,397,397,0,"2015-03-02","DKFT"
397,397,397,397,0,"2015-03-03","DKFT"
397,397,397,397,0,"2015-03-04","DKFT"
397,397,397,397,0,"2015-03-05","DKFT"
397,397,397,397,0,"2015-03-06","DKFT"
397,397,397,397,0,"2015-03-09","DKFT"
397,397,397,397,0,"2015-03-10","DKFT"
397,397,397,397,0,"2015-03-11","DKFT"
397,397,397,397,0,"2015-03-12","DKFT"
397,397,397,397,0,"2015-03-13","DKFT"
397,397,397,397,0,"2015-03-16","DKFT"
397,397,397,397,0,"2015-03-17","DKFT"
397,397,397,397,0,"2015-03-18","DKFT"
397,397,397,397,0,"2015-03-19","DKFT"
397,397,397,397,0,"2015-03-20","DKFT"
397,397,397,397,0,"2015-03-23","DKFT"
397,397,397,397,0,"2015-03-24","DKFT"
397,397,397,397,0,"2015-03-25","DKFT"
397,397,397,397,0,"2015-03-26","DKFT"
397,397,397,397,0,"2015-03-27","DKFT"
397,397,397,397,0,"2015-03-30","DKFT"
397,397,397,397,0,"2015-03-31","DKFT"
397,397,397,397,0,"2015-04-01","DKFT"
397,397,397,397,0,"2015-04-02","DKFT"
397,397,397,397,0,"2015-04-06","DKFT"
397,397,397,397,0,"2015-04-07","DKFT"
397,397,397,397,0,"2015-04-08","DKFT"
397,397,397,397,0,"2015-04-09","DKFT"
397,397,397,397,0,"2015-04-10","DKFT"
397,397,397,397,0,"2015-04-13","DKFT"
397,397,397,397,0,"2015-04-14","DKFT"
397,397,397,397,0,"2015-04-15","DKFT"
397,397,397,397,0,"2015-04-16","DKFT"
397,397,397,397,0,"2015-04-17","DKFT"
397,397,397,397,0,"2015-04-20","DKFT"
397,397,397,397,0,"2015-04-21","DKFT"
397,397,397,397,0,"2015-04-22","DKFT"
397,397,397,397,0,"2015-04-23","DKFT"
397,397,397,397,0,"2015-04-24","DKFT"
397,397,397,397,0,"2015-04-27","DKFT"
397,397,397,397,0,"2015-04-28","DKFT"
397,397,397,397,0,"2015-04-29","DKFT"
397,397,397,397,0,"2015-04-30","DKFT"
397,397,397,397,0,"2015-05-04","DKFT"
397,397,397,397,0,"2015-05-05","DKFT"
397,397,397,397,0,"2015-05-06","DKFT"
397,397,397,397,0,"2015-05-07","DKFT"
397,397,397,397,0,"2015-05-08","DKFT"
397,397,397,397,0,"2015-05-11","DKFT"
397,397,397,397,0,"2015-05-12","DKFT"
397,397,397,397,0,"2015-05-13","DKFT"
397,397,397,397,0,"2015-05-15","DKFT"
397,397,397,397,0,"2015-05-18","DKFT"
397,397,397,397,0,"2015-05-19","DKFT"
397,397,397,397,0,"2015-05-20","DKFT"
397,397,397,397,0,"2015-05-21","DKFT"
397,397,397,397,0,"2015-05-22","DKFT"
397,397,397,397,0,"2015-05-25","DKFT"
397,397,397,397,0,"2015-05-26","DKFT"
397,397,397,397,0,"2015-05-27","DKFT"
397,397,397,397,0,"2015-05-28","DKFT"
397,397,397,397,0,"2015-05-29","DKFT"
397,397,397,397,0,"2015-06-01","DKFT"
397,397,397,397,0,"2015-06-03","DKFT"
397,397,397,397,0,"2015-06-04","DKFT"
397,397,397,397,0,"2015-06-05","DKFT"
397,397,397,397,0,"2015-06-08","DKFT"
397,397,397,397,0,"2015-06-09","DKFT"
397,397,397,397,0,"2015-06-10","DKFT"
397,397,397,397,0,"2015-06-11","DKFT"
397,397,397,397,0,"2015-06-12","DKFT"
397,397,397,397,0,"2015-06-15","DKFT"
397,397,397,397,0,"2015-06-16","DKFT"
397,397,397,397,0,"2015-06-17","DKFT"
397,397,397,397,0,"2015-06-18","DKFT"
397,397,397,397,0,"2015-06-19","DKFT"
397,397,397,397,0,"2015-06-22","DKFT"
397,397,397,397,0,"2015-06-23","DKFT"
397,397,397,397,0,"2015-06-24","DKFT"
397,397,397,397,0,"2015-06-25","DKFT"
397,397,397,397,0,"2015-06-26","DKFT"
397,397,397,397,0,"2015-06-29","DKFT"
397,397,397,397,0,"2015-06-30","DKFT"
397,397,397,397,0,"2015-07-01","DKFT"
397,397,397,397,0,"2015-07-02","DKFT"
397,397,397,397,0,"2015-07-03","DKFT"
397,397,397,397,0,"2015-07-06","DKFT"
397,397,397,397,0,"2015-07-07","DKFT"
397,397,397,397,0,"2015-07-08","DKFT"
397,397,397,397,0,"2015-07-09","DKFT"
397,397,397,397,0,"2015-07-10","DKFT"
397,397,397,397,0,"2015-07-13","DKFT"
397,397,397,397,0,"2015-07-14","DKFT"
397,397,397,397,0,"2015-07-15","DKFT"
397,397,397,397,0,"2015-07-22","DKFT"
397,397,397,397,0,"2015-07-23","DKFT"
397,397,397,397,0,"2015-07-24","DKFT"
397,397,397,397,0,"2015-07-27","DKFT"
397,397,397,397,0,"2015-07-28","DKFT"
397,397,397,397,0,"2015-07-29","DKFT"
397,397,397,397,0,"2015-07-30","DKFT"
397,397,397,397,0,"2015-07-31","DKFT"
397,397,397,397,0,"2015-08-03","DKFT"
397,397,397,397,0,"2015-08-04","DKFT"
397,397,397,397,0,"2015-08-05","DKFT"
397,397,397,397,0,"2015-08-06","DKFT"
397,397,397,397,0,"2015-08-07","DKFT"
397,397,397,397,0,"2015-08-10","DKFT"
397,397,397,397,0,"2015-08-11","DKFT"
397,397,397,397,0,"2015-08-12","DKFT"
397,397,397,397,0,"2015-08-13","DKFT"
397,397,397,397,0,"2015-08-14","DKFT"
397,397,397,397,0,"2015-08-18","DKFT"
397,397,397,397,0,"2015-08-19","DKFT"
397,397,397,397,0,"2015-08-20","DKFT"
397,397,397,397,0,"2015-08-21","DKFT"
397,397,397,397,0,"2015-08-24","DKFT"
397,397,397,397,0,"2015-08-25","DKFT"
397,397,397,397,0,"2015-08-26","DKFT"
397,397,397,397,0,"2015-08-27","DKFT"
397,397,397,397,0,"2015-08-28","DKFT"
397,397,397,397,0,"2015-08-31","DKFT"
397,397,397,397,0,"2015-09-01","DKFT"
397,397,397,397,0,"2015-09-02","DKFT"
397,397,397,397,0,"2015-09-03","DKFT"
397,397,397,397,0,"2015-09-04","DKFT"
397,397,397,397,0,"2015-09-07","DKFT"
397,397,397,397,0,"2015-09-08","DKFT"
397,397,397,397,0,"2015-09-09","DKFT"
397,397,397,397,0,"2015-09-10","DKFT"
397,397,397,397,0,"2015-09-11","DKFT"
397,397,397,397,0,"2015-09-14","DKFT"
397,397,397,397,0,"2015-09-15","DKFT"
397,397,397,397,0,"2015-09-16","DKFT"
397,397,397,397,0,"2015-09-17","DKFT"
397,397,397,397,0,"2015-09-18","DKFT"
397,397,397,397,0,"2015-09-21","DKFT"
397,397,397,397,0,"2015-09-22","DKFT"
397,397,397,397,0,"2015-09-23","DKFT"
397,397,397,397,0,"2015-09-25","DKFT"
397,397,397,397,0,"2015-09-28","DKFT"
397,397,397,397,0,"2015-09-29","DKFT"
397,397,397,397,0,"2015-09-30","DKFT"
397,397,397,397,0,"2015-10-01","DKFT"
397,397,397,397,0,"2015-10-02","DKFT"
397,397,397,397,0,"2015-10-05","DKFT"
397,397,397,397,0,"2015-10-06","DKFT"
397,397,397,397,0,"2015-10-07","DKFT"
397,397,397,397,0,"2015-10-08","DKFT"
397,397,397,397,0,"2015-10-09","DKFT"
397,397,397,397,0,"2015-10-12","DKFT"
397,397,397,397,0,"2015-10-13","DKFT"
397,397,397,397,0,"2015-10-15","DKFT"
397,397,397,397,0,"2015-10-16","DKFT"
397,397,397,397,0,"2015-10-19","DKFT"
397,397,397,397,0,"2015-10-20","DKFT"
397,397,397,397,0,"2015-10-21","DKFT"
397,397,397,397,0,"2015-10-22","DKFT"
397,397,397,397,0,"2015-10-23","DKFT"
397,397,397,397,0,"2015-10-26","DKFT"
397,397,397,397,0,"2015-10-27","DKFT"
397,397,397,397,0,"2015-10-28","DKFT"
397,397,397,397,0,"2015-10-29","DKFT"
397,397,397,397,0,"2015-10-30","DKFT"
397,397,397,397,0,"2015-11-02","DKFT"
397,397,397,397,0,"2015-11-03","DKFT"
397,397,397,397,0,"2015-11-04","DKFT"
397,397,397,397,0,"2015-11-05","DKFT"
397,397,397,397,0,"2015-11-06","DKFT"
397,397,397,397,0,"2015-11-09","DKFT"
397,397,397,397,0,"2015-11-10","DKFT"
397,397,397,397,0,"2015-11-11","DKFT"
397,397,397,397,0,"2015-11-12","DKFT"
397,397,397,397,0,"2015-11-13","DKFT"
397,397,397,397,0,"2015-11-16","DKFT"
397,397,397,397,0,"2015-11-17","DKFT"
397,397,397,397,0,"2015-11-18","DKFT"
397,397,397,397,0,"2015-11-19","DKFT"
397,397,397,397,0,"2015-11-20","DKFT"
397,397,397,397,0,"2015-11-23","DKFT"
397,397,397,397,0,"2015-11-24","DKFT"
397,397,397,397,0,"2015-11-25","DKFT"
397,397,397,397,0,"2015-11-26","DKFT"
397,397,397,397,0,"2015-11-27","DKFT"
397,397,397,397,0,"2015-11-30","DKFT"
397,397,397,397,0,"2015-12-01","DKFT"
397,397,397,397,0,"2015-12-02","DKFT"
397,397,397,397,0,"2015-12-03","DKFT"
397,397,397,397,0,"2015-12-04","DKFT"
397,397,397,397,0,"2015-12-07","DKFT"
397,397,397,397,0,"2015-12-08","DKFT"
397,397,397,397,0,"2015-12-09","DKFT"
397,397,397,397,0,"2015-12-10","DKFT"
397,397,397,397,0,"2015-12-11","DKFT"
397,397,397,397,0,"2015-12-14","DKFT"
397,397,397,397,0,"2015-12-15","DKFT"
397,397,397,397,0,"2015-12-16","DKFT"
397,397,397,397,0,"2015-12-17","DKFT"
397,397,397,397,0,"2015-12-18","DKFT"
397,397,397,397,0,"2015-12-21","DKFT"
397,397,397,397,0,"2015-12-22","DKFT"
397,397,397,397,0,"2015-12-23","DKFT"
397,397,397,397,0,"2015-12-28","DKFT"
397,397,397,397,0,"2015-12-29","DKFT"
397,397,397,397,0,"2015-12-30","DKFT"
397,397,397,397,0,"2016-01-04","DKFT"
397,397,397,397,0,"2016-01-05","DKFT"
397,397,397,397,0,"2016-01-06","DKFT"
397,397,397,397,0,"2016-01-07","DKFT"
397,397,397,397,0,"2016-01-08","DKFT"
397,397,397,397,0,"2016-01-11","DKFT"
397,397,397,397,0,"2016-01-12","DKFT"
397,397,397,397,0,"2016-01-13","DKFT"
397,397,397,397,0,"2016-01-14","DKFT"
397,397,397,397,0,"2016-01-15","DKFT"
397,397,397,397,0,"2016-01-18","DKFT"
397,397,397,397,0,"2016-01-19","DKFT"
397,397,397,397,0,"2016-01-20","DKFT"
397,397,397,397,0,"2016-01-21","DKFT"
397,397,397,397,0,"2016-01-22","DKFT"
397,397,397,397,0,"2016-01-25","DKFT"
397,397,397,397,0,"2016-01-26","DKFT"
397,397,397,397,0,"2016-01-27","DKFT"
397,397,397,397,0,"2016-01-28","DKFT"
397,397,397,397,0,"2016-01-29","DKFT"
397,397,397,397,0,"2016-02-01","DKFT"
397,397,397,397,0,"2016-02-02","DKFT"
397,397,397,397,0,"2016-02-03","DKFT"
397,397,397,397,0,"2016-02-04","DKFT"
397,397,397,397,0,"2016-02-05","DKFT"
397,397,397,397,0,"2016-02-09","DKFT"
397,397,397,397,0,"2016-02-10","DKFT"
397,397,397,397,0,"2016-02-11","DKFT"
397,397,397,397,0,"2016-02-12","DKFT"
397,397,397,397,0,"2016-02-15","DKFT"
397,397,397,397,0,"2016-02-16","DKFT"
397,397,397,397,0,"2016-02-17","DKFT"
397,397,397,397,0,"2016-02-18","DKFT"
397,397,397,397,0,"2016-02-19","DKFT"
397,397,397,397,0,"2016-02-22","DKFT"
397,397,397,397,0,"2016-02-23","DKFT"
397,397,397,397,0,"2016-02-24","DKFT"
397,397,397,397,0,"2016-02-25","DKFT"
397,397,397,397,0,"2016-02-26","DKFT"
397,397,397,397,0,"2016-02-29","DKFT"
397,397,397,397,0,"2016-03-01","DKFT"
397,397,397,397,0,"2016-03-02","DKFT"
397,397,397,397,0,"2016-03-03","DKFT"
397,397,397,397,0,"2016-03-04","DKFT"
397,397,397,397,0,"2016-03-07","DKFT"
397,397,397,397,0,"2016-03-08","DKFT"
397,397,397,397,0,"2016-03-10","DKFT"
397,397,397,397,0,"2016-03-11","DKFT"
397,397,397,397,0,"2016-03-14","DKFT"
397,397,397,397,0,"2016-03-15","DKFT"
397,397,397,397,0,"2016-03-16","DKFT"
397,397,397,397,0,"2016-03-17","DKFT"
397,397,397,397,0,"2016-03-18","DKFT"
395,395,358,358,5114800,"2016-03-21","DKFT"
323,323,323,323,51200,"2016-03-22","DKFT"
291,291,291,291,289200,"2016-03-23","DKFT"
262,262,262,262,86900,"2016-03-24","DKFT"
236,236,236,236,59400,"2016-03-28","DKFT"
213,295,213,262,11342100,"2016-03-29","DKFT"
272,272,237,238,3388500,"2016-03-30","DKFT"
238,248,235,239,1313700,"2016-03-31","DKFT"
238,241,236,236,552100,"2016-04-01","DKFT"
239,239,229,231,644600,"2016-04-04","DKFT"
229,234,225,226,1026500,"2016-04-05","DKFT"
229,236,225,230,1095100,"2016-04-06","DKFT"
233,234,227,231,414300,"2016-04-07","DKFT"
228,245,226,236,2215800,"2016-04-08","DKFT"
236,236,236,236,0,"2016-04-11","DKFT"
230,231,222,228,355600,"2016-04-12","DKFT"
228,228,228,228,0,"2016-04-13","DKFT"
228,228,228,228,0,"2016-04-14","DKFT"
228,228,228,228,0,"2016-04-15","DKFT"
228,228,228,228,0,"2016-04-18","DKFT"
228,228,228,228,0,"2016-04-19","DKFT"
227,230,224,226,514100,"2016-04-20","DKFT"
226,230,226,227,179400,"2016-04-21","DKFT"
227,230,226,230,270000,"2016-04-22","DKFT"
230,230,226,226,443600,"2016-04-25","DKFT"
226,227,225,225,188700,"2016-04-26","DKFT"
225,226,223,226,408700,"2016-04-27","DKFT"
227,235,215,218,950600,"2016-04-28","DKFT"
218,222,212,215,471200,"2016-04-29","DKFT"
215,220,206,218,545000,"2016-05-02","DKFT"
220,222,210,212,1131500,"2016-05-03","DKFT"
212,214,198,212,1456000,"2016-05-04","DKFT"
212,212,200,210,951400,"2016-05-09","DKFT"
210,230,204,208,783600,"2016-05-10","DKFT"
208,218,208,208,713000,"2016-05-11","DKFT"
210,210,206,208,183200,"2016-05-12","DKFT"
208,214,206,210,173800,"2016-05-13","DKFT"
214,218,210,212,126700,"2016-05-16","DKFT"
212,212,206,208,452100,"2016-05-17","DKFT"
206,212,204,206,306000,"2016-05-18","DKFT"
206,206,202,202,533300,"2016-05-19","DKFT"
202,204,199,200,479000,"2016-05-20","DKFT"
208,208,200,200,167800,"2016-05-23","DKFT"
210,210,197,197,595700,"2016-05-24","DKFT"
195,202,187,199,272200,"2016-05-25","DKFT"
199,238,193,222,2923900,"2016-05-26","DKFT"
226,226,204,204,1305000,"2016-05-27","DKFT"
208,228,208,214,674100,"2016-05-30","DKFT"
214,218,210,212,308600,"2016-05-31","DKFT"
212,212,208,210,306700,"2016-06-01","DKFT"
208,210,208,210,130900,"2016-06-02","DKFT"
208,214,206,210,162600,"2016-06-03","DKFT"
208,212,208,208,539000,"2016-06-06","DKFT"
208,214,208,210,442400,"2016-06-07","DKFT"
210,212,206,206,430600,"2016-06-08","DKFT"
206,216,206,208,2958500,"2016-06-09","DKFT"
208,216,206,206,457000,"2016-06-10","DKFT"
206,208,204,206,339600,"2016-06-13","DKFT"
206,216,206,206,838800,"2016-06-14","DKFT"
208,208,204,208,1493300,"2016-06-15","DKFT"
208,208,204,204,268400,"2016-06-16","DKFT"
204,210,204,204,430400,"2016-06-17","DKFT"
206,220,206,218,1278700,"2016-06-20","DKFT"
220,222,210,216,145300,"2016-06-21","DKFT"
214,214,200,206,527900,"2016-06-22","DKFT"
206,212,206,210,219800,"2016-06-23","DKFT"
208,210,206,210,909000,"2016-06-24","DKFT"
210,216,206,210,199500,"2016-06-27","DKFT"
210,214,208,208,172300,"2016-06-28","DKFT"
210,214,210,210,24800,"2016-06-29","DKFT"
210,214,210,212,827000,"2016-06-30","DKFT"
212,264,212,264,6961400,"2016-07-01","DKFT"
278,300,252,262,3191700,"2016-07-11","DKFT"
252,276,250,270,4665200,"2016-07-12","DKFT"
280,282,268,280,3843400,"2016-07-13","DKFT"
280,284,270,276,606400,"2016-07-14","DKFT"
276,276,264,266,391400,"2016-07-15","DKFT"
266,266,258,264,415700,"2016-07-18","DKFT"
260,268,260,266,680200,"2016-07-19","DKFT"
276,280,268,280,609000,"2016-07-20","DKFT"
284,288,272,282,545200,"2016-07-21","DKFT"
290,298,282,282,1199600,"2016-07-22","DKFT"
276,282,272,274,589300,"2016-07-25","DKFT"
274,284,272,278,393500,"2016-07-26","DKFT"
278,286,278,280,172100,"2016-07-27","DKFT"
280,286,278,280,432500,"2016-07-28","DKFT"
280,284,278,280,881000,"2016-07-29","DKFT"
280,300,278,300,1239000,"2016-08-01","DKFT"
300,342,300,334,4167300,"2016-08-02","DKFT"
340,368,340,368,2230200,"2016-08-03","DKFT"
370,374,352,370,1554900,"2016-08-04","DKFT"
368,374,358,368,1033500,"2016-08-05","DKFT"
368,368,356,356,1182000,"2016-08-08","DKFT"
356,360,352,356,220700,"2016-08-09","DKFT"
354,358,354,356,768800,"2016-08-10","DKFT"
358,362,354,354,1034700,"2016-08-11","DKFT"
354,368,348,356,1208400,"2016-08-12","DKFT"
356,356,342,356,805700,"2016-08-15","DKFT"
354,364,344,358,348100,"2016-08-16","DKFT"
358,396,356,360,481500,"2016-08-18","DKFT"
360,386,360,376,1823400,"2016-08-19","DKFT"
390,398,380,384,1685200,"2016-08-22","DKFT"
384,384,370,374,719300,"2016-08-23","DKFT"
374,378,368,370,1211100,"2016-08-24","DKFT"
370,376,366,366,1167700,"2016-08-25","DKFT"
372,372,350,366,205000,"2016-08-26","DKFT"
370,370,346,356,204500,"2016-08-29","DKFT"
356,356,348,352,348900,"2016-08-30","DKFT"
352,382,348,378,2507500,"2016-08-31","DKFT"
378,378,362,362,150800,"2016-09-01","DKFT"
372,372,356,356,155200,"2016-09-02","DKFT"
350,366,350,358,788100,"2016-09-05","DKFT"
356,360,352,352,215700,"2016-09-06","DKFT"
356,362,350,356,739600,"2016-09-07","DKFT"
356,358,348,354,616100,"2016-09-08","DKFT"
348,350,346,346,143600,"2016-09-09","DKFT"
340,346,316,340,307600,"2016-09-13","DKFT"
310,328,306,328,220700,"2016-09-14","DKFT"
336,342,330,330,143500,"2016-09-15","DKFT"
330,338,328,328,372500,"2016-09-16","DKFT"
324,336,320,330,30100,"2016-09-19","DKFT"
336,346,330,334,268700,"2016-09-20","DKFT"
340,340,320,334,75900,"2016-09-21","DKFT"
334,334,310,324,230700,"2016-09-22","DKFT"
320,332,320,320,28500,"2016-09-23","DKFT"
328,328,310,310,205800,"2016-09-26","DKFT"
310,320,310,320,62400,"2016-09-27","DKFT"
320,322,320,322,55500,"2016-09-28","DKFT"
318,318,312,312,74400,"2016-09-29","DKFT"
312,320,310,316,65200,"2016-09-30","DKFT"
322,322,306,312,75900,"2016-10-03","DKFT"
312,318,306,316,1432200,"2016-10-04","DKFT"
316,324,314,322,125600,"2016-10-05","DKFT"
322,326,314,324,87800,"2016-10-06","DKFT"
328,338,326,334,301900,"2016-10-07","DKFT"
334,346,330,346,109200,"2016-10-10","DKFT"
346,346,330,340,126700,"2016-10-11","DKFT"
330,330,316,322,271600,"2016-10-12","DKFT"
322,322,310,320,407000,"2016-10-13","DKFT"
320,320,312,318,560400,"2016-10-14","DKFT"
320,320,312,316,51300,"2016-10-17","DKFT"
316,320,316,318,487600,"2016-10-18","DKFT"
320,324,316,318,1279400,"2016-10-19","DKFT"
318,320,316,318,492900,"2016-10-20","DKFT"
318,320,316,320,180900,"2016-10-21","DKFT"
320,320,302,318,14745700,"2016-10-24","DKFT"
320,322,308,318,42000,"2016-10-25","DKFT"
312,322,312,320,159100,"2016-10-26","DKFT"
314,322,314,314,348100,"2016-10-27","DKFT"
314,322,314,320,24900,"2016-10-28","DKFT"
312,312,302,302,894400,"2016-10-31","DKFT"
302,312,302,306,163800,"2016-11-01","DKFT"
302,308,296,298,2485700,"2016-11-02","DKFT"
300,304,294,294,77600,"2016-11-03","DKFT"
294,302,294,300,12200,"2016-11-04","DKFT"
300,304,292,302,159700,"2016-11-07","DKFT"
302,310,302,306,247500,"2016-11-08","DKFT"
304,304,300,304,108400,"2016-11-09","DKFT"
302,318,302,314,166000,"2016-11-10","DKFT"
308,320,306,310,679800,"2016-11-11","DKFT"
310,310,306,310,292600,"2016-11-14","DKFT"
310,310,308,310,330500,"2016-11-15","DKFT"
310,320,310,320,510400,"2016-11-16","DKFT"
320,340,318,328,1885800,"2016-11-17","DKFT"
336,344,320,328,741500,"2016-11-18","DKFT"
328,340,312,334,8005900,"2016-11-21","DKFT"
344,352,332,334,1796200,"2016-11-22","DKFT"
334,342,334,340,226000,"2016-11-23","DKFT"
340,346,328,334,896700,"2016-11-24","DKFT"
330,340,328,340,1286100,"2016-11-25","DKFT"
340,348,330,334,627000,"2016-11-28","DKFT"
334,342,332,334,1201500,"2016-11-29","DKFT"
334,338,322,322,753000,"2016-11-30","DKFT"
322,350,320,330,612100,"2016-12-01","DKFT"
326,340,324,330,558600,"2016-12-02","DKFT"
324,340,324,340,333500,"2016-12-05","DKFT"
340,342,330,334,353600,"2016-12-06","DKFT"
346,348,336,336,204500,"2016-12-07","DKFT"
338,338,330,330,319800,"2016-12-08","DKFT"
338,340,332,334,46700,"2016-12-09","DKFT"
334,340,334,340,622300,"2016-12-13","DKFT"
338,340,336,340,129700,"2016-12-14","DKFT"
338,338,338,338,22000,"2016-12-15","DKFT"
338,340,338,340,179800,"2016-12-16","DKFT"
340,340,330,340,258400,"2016-12-19","DKFT"
340,340,320,332,574000,"2016-12-20","DKFT"
332,340,332,334,50500,"2016-12-21","DKFT"
338,338,320,334,626000,"2016-12-22","DKFT"
330,330,328,328,61900,"2016-12-23","DKFT"
330,330,328,328,40800,"2016-12-27","DKFT"
332,332,328,330,79100,"2016-12-28","DKFT"
340,340,336,340,194200,"2016-12-29","DKFT"
344,348,334,334,290900,"2016-12-30","DKFT"
334,334,334,334,0,"2017-01-02","DKFT"
348,348,338,342,52500,"2017-01-03","DKFT"
342,360,342,352,624800,"2017-01-04","DKFT"
356,420,354,400,13011600,"2017-01-05","DKFT"
408,408,386,400,5073400,"2017-01-06","DKFT"
400,416,396,408,2604100,"2017-01-09","DKFT"
408,410,400,408,632300,"2017-01-10","DKFT"
408,410,402,404,345200,"2017-01-11","DKFT"
404,430,404,404,4210900,"2017-01-12","DKFT"
404,412,390,402,3076600,"2017-01-13","DKFT"
402,408,390,402,2588900,"2017-01-16","DKFT"
402,412,390,404,2306600,"2017-01-17","DKFT"
404,410,402,404,324500,"2017-01-18","DKFT"
410,410,400,400,253300,"2017-01-19","DKFT"
402,410,396,404,742300,"2017-01-20","DKFT"
404,404,398,400,292100,"2017-01-23","DKFT"
400,402,398,400,5222600,"2017-01-24","DKFT"
404,404,398,402,315900,"2017-01-25","DKFT"
402,406,400,400,816800,"2017-01-26","DKFT"
400,402,398,400,211000,"2017-01-27","DKFT"
400,406,398,400,1184900,"2017-01-30","DKFT"
400,404,390,400,1014500,"2017-01-31","DKFT"
400,402,394,402,931300,"2017-02-01","DKFT"
400,400,390,400,1379500,"2017-02-02","DKFT"
400,400,388,394,338400,"2017-02-03","DKFT"
396,398,388,396,749100,"2017-02-06","DKFT"
396,398,394,398,225300,"2017-02-07","DKFT"
400,400,396,400,107000,"2017-02-08","DKFT"
400,402,390,400,830100,"2017-02-09","DKFT"
400,402,390,400,985000,"2017-02-10","DKFT"
400,402,388,402,1794400,"2017-02-13","DKFT"
402,402,390,400,3543000,"2017-02-14","DKFT"
400,400,400,400,0,"2017-02-15","DKFT"
400,400,394,400,1332100,"2017-02-16","DKFT"
400,400,394,400,478300,"2017-02-17","DKFT"
396,398,394,396,366000,"2017-02-20","DKFT"
396,400,396,400,558000,"2017-02-21","DKFT"
400,400,392,398,353100,"2017-02-22","DKFT"
392,400,392,400,359800,"2017-02-23","DKFT"
398,400,392,398,549700,"2017-02-24","DKFT"
398,398,396,396,172500,"2017-02-27","DKFT"
396,400,396,400,1e+06,"2017-02-28","DKFT"
396,400,392,400,641800,"2017-03-01","DKFT"
398,400,394,400,724700,"2017-03-02","DKFT"
398,400,394,400,561100,"2017-03-03","DKFT"
398,400,394,398,104200,"2017-03-06","DKFT"
396,398,394,398,400600,"2017-03-07","DKFT"
398,400,394,400,322100,"2017-03-08","DKFT"
398,398,392,398,498100,"2017-03-09","DKFT"
396,400,394,400,1940000,"2017-03-10","DKFT"
400,400,394,400,289200,"2017-03-13","DKFT"
398,398,398,398,70000,"2017-03-14","DKFT"
396,398,392,398,512500,"2017-03-15","DKFT"
400,400,394,400,2847300,"2017-03-16","DKFT"
400,400,396,400,130300,"2017-03-17","DKFT"
400,400,396,400,1391500,"2017-03-20","DKFT"
400,400,392,398,2067700,"2017-03-21","DKFT"
398,402,398,402,2005800,"2017-03-22","DKFT"
400,402,400,400,1214200,"2017-03-23","DKFT"
398,402,398,400,840600,"2017-03-24","DKFT"
424,430,400,424,4891200,"2017-03-27","DKFT"
438,530,438,500,22131900,"2017-03-29","DKFT"
500,520,482,500,7528000,"2017-03-30","DKFT"
500,505,486,488,1046800,"2017-03-31","DKFT"
500,500,454,468,1965100,"2017-04-03","DKFT"
468,476,452,472,1153300,"2017-04-04","DKFT"
472,472,472,472,0,"2017-04-05","DKFT"
468,494,456,458,1182500,"2017-04-06","DKFT"
458,458,450,454,757800,"2017-04-07","DKFT"
458,458,450,452,525000,"2017-04-10","DKFT"
452,456,450,450,236000,"2017-04-11","DKFT"
450,458,438,456,793100,"2017-04-12","DKFT"
456,456,440,450,539100,"2017-04-13","DKFT"
450,454,440,448,2599700,"2017-04-17","DKFT"
448,448,442,446,460300,"2017-04-18","DKFT"
446,446,446,446,0,"2017-04-19","DKFT"
446,450,440,444,1632400,"2017-04-20","DKFT"
448,448,446,446,651100,"2017-04-21","DKFT"
446,448,440,446,1061600,"2017-04-25","DKFT"
446,446,444,444,685900,"2017-04-26","DKFT"
444,446,440,446,659700,"2017-04-27","DKFT"
446,446,440,444,460100,"2017-04-28","DKFT"
444,446,440,444,562800,"2017-05-02","DKFT"
446,446,440,444,367300,"2017-05-03","DKFT"
440,442,436,436,552600,"2017-05-04","DKFT"
436,440,430,438,235800,"2017-05-05","DKFT"
438,438,430,436,221100,"2017-05-08","DKFT"
436,436,430,432,476200,"2017-05-09","DKFT"
432,438,428,436,180400,"2017-05-10","DKFT"
436,440,430,430,272700,"2017-05-12","DKFT"
430,430,380,430,779100,"2017-05-15","DKFT"
430,450,416,424,380700,"2017-05-16","DKFT"
424,444,418,424,566700,"2017-05-17","DKFT"
424,430,418,430,152000,"2017-05-18","DKFT"
430,442,424,442,2570500,"2017-05-19","DKFT"
430,440,426,440,378500,"2017-05-22","DKFT"
438,438,430,438,120100,"2017-05-23","DKFT"
432,432,426,430,225200,"2017-05-24","DKFT"
430,432,430,430,60200,"2017-05-26","DKFT"
430,430,426,428,229400,"2017-05-29","DKFT"
424,430,422,430,173500,"2017-05-30","DKFT"
430,430,428,428,36100,"2017-05-31","DKFT"
428,428,428,428,0,"2017-06-01","DKFT"
428,428,428,428,18700,"2017-06-02","DKFT"
430,430,414,424,315200,"2017-06-05","DKFT"
424,424,418,418,73200,"2017-06-06","DKFT"
426,426,414,420,151400,"2017-06-07","DKFT"
416,426,408,426,198700,"2017-06-08","DKFT"
420,430,410,430,25400,"2017-06-09","DKFT"
430,430,414,426,179600,"2017-06-12","DKFT"
424,424,414,416,240700,"2017-06-13","DKFT"
416,420,414,414,287100,"2017-06-14","DKFT"
418,424,410,420,171700,"2017-06-15","DKFT"
430,450,418,422,1127300,"2017-06-16","DKFT"
428,434,420,428,715400,"2017-06-19","DKFT"
436,440,426,438,987100,"2017-06-20","DKFT"
438,440,424,438,271600,"2017-06-21","DKFT"
438,440,430,436,581900,"2017-06-22","DKFT"
436,436,436,436,0,"2017-06-23","DKFT"
436,436,436,436,0,"2017-06-26","DKFT"
436,436,436,436,0,"2017-06-27","DKFT"
436,436,436,436,0,"2017-06-28","DKFT"
436,436,436,436,0,"2017-06-29","DKFT"
436,436,436,436,0,"2017-06-30","DKFT"
436,450,430,448,133700,"2017-07-03","DKFT"
432,442,422,442,1564900,"2017-07-04","DKFT"
442,446,430,442,383300,"2017-07-05","DKFT"
442,442,432,432,175200,"2017-07-06","DKFT"
434,436,432,436,135400,"2017-07-07","DKFT"
436,436,436,436,0,"2017-07-10","DKFT"
430,436,430,436,230200,"2017-07-11","DKFT"
428,436,426,436,305000,"2017-07-12","DKFT"
434,438,430,438,736700,"2017-07-13","DKFT"
432,436,432,436,309200,"2017-07-14","DKFT"
436,436,430,432,539400,"2017-07-17","DKFT"
430,432,430,432,79800,"2017-07-18","DKFT"
432,432,428,432,421700,"2017-07-19","DKFT"
432,434,430,432,164400,"2017-07-20","DKFT"
432,432,430,432,106500,"2017-07-21","DKFT"
434,434,424,430,357600,"2017-07-24","DKFT"
432,432,426,430,210400,"2017-07-25","DKFT"
430,434,426,434,999500,"2017-07-26","DKFT"
434,434,428,434,133100,"2017-07-27","DKFT"
434,434,428,432,125900,"2017-07-28","DKFT"
432,434,430,434,152000,"2017-07-31","DKFT"
428,430,402,428,507800,"2017-08-01","DKFT"
428,428,424,428,107500,"2017-08-02","DKFT"
428,428,420,424,176900,"2017-08-03","DKFT"
416,434,414,434,600800,"2017-08-04","DKFT"
420,424,414,422,1522000,"2017-08-07","DKFT"
416,418,416,418,724600,"2017-08-08","DKFT"
418,422,418,422,1692900,"2017-08-09","DKFT"
418,420,416,420,143900,"2017-08-10","DKFT"
420,420,412,420,343600,"2017-08-11","DKFT"
414,424,412,424,328500,"2017-08-14","DKFT"
426,428,416,428,225100,"2017-08-15","DKFT"
420,428,420,428,308100,"2017-08-16","DKFT"
428,428,428,428,0,"2017-08-17","DKFT"
420,434,412,434,995700,"2017-08-18","DKFT"
434,434,420,432,584400,"2017-08-21","DKFT"
424,430,422,430,522400,"2017-08-22","DKFT"
430,432,430,432,501000,"2017-08-23","DKFT"
432,434,424,430,750000,"2017-08-24","DKFT"
426,430,424,430,575200,"2017-08-25","DKFT"
434,460,430,448,2084900,"2017-08-28","DKFT"
448,450,440,450,1858000,"2017-08-29","DKFT"
450,450,442,450,613600,"2017-08-30","DKFT"
444,444,438,440,910800,"2017-08-31","DKFT"
440,440,440,440,0,"2017-09-01","DKFT"
440,450,438,442,1684600,"2017-09-04","DKFT"
440,448,438,448,2986300,"2017-09-05","DKFT"
448,448,442,448,673600,"2017-09-06","DKFT"
442,450,442,450,2554800,"2017-09-07","DKFT"
450,450,442,448,562400,"2017-09-08","DKFT"
442,448,442,448,228600,"2017-09-11","DKFT"
442,448,442,448,527700,"2017-09-12","DKFT"
444,444,438,442,571300,"2017-09-13","DKFT"
440,442,436,440,368600,"2017-09-14","DKFT"
440,440,434,438,208800,"2017-09-15","DKFT"
442,448,436,440,182300,"2017-09-18","DKFT"
446,446,436,436,297300,"2017-09-19","DKFT"
436,438,430,436,285100,"2017-09-20","DKFT"
436,436,436,436,0,"2017-09-21","DKFT"
438,438,436,438,203600,"2017-09-22","DKFT"
438,440,434,440,593600,"2017-09-25","DKFT"
436,438,428,438,829300,"2017-09-26","DKFT"
438,438,430,434,407900,"2017-09-27","DKFT"
430,434,430,434,573900,"2017-09-28","DKFT"
420,442,420,442,1422200,"2017-09-29","DKFT"
440,442,430,440,1202800,"2017-10-02","DKFT"
440,440,426,440,562100,"2017-10-03","DKFT"
440,448,434,440,956900,"2017-10-04","DKFT"
438,440,430,440,125600,"2017-10-05","DKFT"
440,440,432,438,549000,"2017-10-06","DKFT"
436,436,428,430,1307300,"2017-10-09","DKFT"
430,434,428,432,1577000,"2017-10-10","DKFT"
430,438,428,438,408500,"2017-10-11","DKFT"
438,438,430,438,956400,"2017-10-12","DKFT"
438,438,430,438,458500,"2017-10-13","DKFT"
436,438,432,438,137900,"2017-10-16","DKFT"
438,458,438,448,2261800,"2017-10-17","DKFT"
448,448,432,440,354500,"2017-10-18","DKFT"
440,460,432,458,872600,"2017-10-19","DKFT"
458,458,442,450,145500,"2017-10-20","DKFT"
450,450,444,446,239400,"2017-10-23","DKFT"
446,446,440,440,310800,"2017-10-24","DKFT"
440,440,432,440,486300,"2017-10-25","DKFT"
438,438,434,436,136200,"2017-10-26","DKFT"
436,436,434,436,126600,"2017-10-27","DKFT"
446,446,432,436,459600,"2017-10-30","DKFT"
432,436,428,436,286000,"2017-10-31","DKFT"
434,434,418,430,1243400,"2017-11-01","DKFT"
420,426,412,426,785000,"2017-11-02","DKFT"
418,424,406,420,1078700,"2017-11-03","DKFT"
410,418,410,418,461200,"2017-11-06","DKFT"
418,420,418,418,552600,"2017-11-07","DKFT"
412,418,412,412,81600,"2017-11-08","DKFT"
412,416,410,416,268500,"2017-11-09","DKFT"
416,416,404,416,272500,"2017-11-10","DKFT"
416,416,408,416,319200,"2017-11-13","DKFT"
410,414,410,414,125900,"2017-11-14","DKFT"
412,414,412,414,90000,"2017-11-15","DKFT"
408,416,406,416,363100,"2017-11-16","DKFT"
420,420,420,420,120000,"2017-11-17","DKFT"
412,420,410,420,258200,"2017-11-20","DKFT"
412,418,412,418,87900,"2017-11-21","DKFT"
418,418,408,410,953300,"2017-11-22","DKFT"
410,412,406,410,449900,"2017-11-23","DKFT"
408,408,406,406,212700,"2017-11-24","DKFT"
408,408,408,408,70000,"2017-11-27","DKFT"
414,414,402,412,220100,"2017-11-28","DKFT"
408,408,404,408,180000,"2017-11-29","DKFT"
408,410,408,410,601800,"2017-11-30","DKFT"
410,410,410,410,0,"2017-12-01","DKFT"
390,400,390,400,2793500,"2017-12-04","DKFT"
400,402,390,400,158000,"2017-12-05","DKFT"
400,410,390,410,632400,"2017-12-06","DKFT"
396,400,392,400,127100,"2017-12-07","DKFT"
400,410,392,410,911000,"2017-12-08","DKFT"
400,400,382,400,490600,"2017-12-11","DKFT"
386,400,384,400,171000,"2017-12-12","DKFT"
388,400,386,400,305000,"2017-12-13","DKFT"
398,398,398,398,215500,"2017-12-14","DKFT"
398,398,398,398,50000,"2017-12-15","DKFT"
392,396,390,396,424300,"2017-12-18","DKFT"
394,394,384,386,563600,"2017-12-19","DKFT"
384,388,380,384,22100,"2017-12-20","DKFT"
380,390,380,386,373900,"2017-12-21","DKFT"
382,384,378,384,143000,"2017-12-22","DKFT"
384,384,384,384,0,"2017-12-25","DKFT"
384,384,384,384,0,"2017-12-26","DKFT"
390,400,390,400,350000,"2017-12-27","DKFT"
386,396,386,396,112900,"2017-12-28","DKFT"
398,398,384,394,965000,"2017-12-29","DKFT"
394,394,394,394,0,"2018-01-01","DKFT"
394,394,380,386,1140700,"2018-01-02","DKFT"
388,388,380,384,306700,"2018-01-03","DKFT"
388,392,382,388,521500,"2018-01-04","DKFT"
388,388,382,386,614800,"2018-01-05","DKFT"
384,384,382,382,306500,"2018-01-08","DKFT"
380,384,380,384,165300,"2018-01-09","DKFT"
384,384,380,382,567800,"2018-01-10","DKFT"
380,382,380,382,523200,"2018-01-11","DKFT"
386,386,380,384,224300,"2018-01-12","DKFT"
380,386,380,382,237200,"2018-01-15","DKFT"
386,386,384,384,125500,"2018-01-16","DKFT"
384,408,384,404,2882300,"2018-01-17","DKFT"
404,410,390,410,2122300,"2018-01-18","DKFT"
410,410,400,402,158800,"2018-01-19","DKFT"
410,410,402,402,917300,"2018-01-22","DKFT"
402,406,398,402,649200,"2018-01-23","DKFT"
398,402,390,400,460200,"2018-01-24","DKFT"
402,402,390,400,615500,"2018-01-25","DKFT"
394,400,392,400,1161500,"2018-01-26","DKFT"
402,410,400,402,2041900,"2018-01-29","DKFT"
402,402,394,402,387100,"2018-01-30","DKFT"
392,400,390,400,266600,"2018-01-31","DKFT"
392,398,390,392,882000,"2018-02-01","DKFT"
388,398,388,394,456500,"2018-02-02","DKFT"
388,398,380,398,362500,"2018-02-05","DKFT"
384,398,384,398,386600,"2018-02-06","DKFT"
398,398,384,392,409400,"2018-02-07","DKFT"
392,396,388,396,137500,"2018-02-08","DKFT"
382,392,380,392,1013700,"2018-02-09","DKFT"
388,396,388,396,472300,"2018-02-12","DKFT"
390,398,390,398,230000,"2018-02-13","DKFT"
398,400,392,400,517600,"2018-02-14","DKFT"
400,400,392,396,1888400,"2018-02-15","DKFT"
396,396,396,396,0,"2018-02-16","DKFT"
398,398,394,394,254100,"2018-02-19","DKFT"
394,394,394,394,190000,"2018-02-20","DKFT"
392,392,390,390,55000,"2018-02-21","DKFT"
396,396,388,392,507900,"2018-02-22","DKFT"
390,398,390,398,160000,"2018-02-23","DKFT"
398,398,388,398,654000,"2018-02-26","DKFT"
398,398,392,398,591100,"2018-02-27","DKFT"
392,392,388,392,904500,"2018-02-28","DKFT"
386,392,382,386,351700,"2018-03-01","DKFT"
388,390,382,390,581900,"2018-03-02","DKFT"
390,390,388,388,41000,"2018-03-05","DKFT"
384,386,380,384,826800,"2018-03-06","DKFT"
380,384,378,384,584000,"2018-03-07","DKFT"
380,384,378,384,305600,"2018-03-08","DKFT"
380,380,378,378,379400,"2018-03-09","DKFT"
380,384,378,380,51900,"2018-03-12","DKFT"
380,382,378,378,124700,"2018-03-13","DKFT"
380,380,374,380,360200,"2018-03-14","DKFT"
380,384,380,384,150000,"2018-03-15","DKFT"
380,380,378,378,250300,"2018-03-16","DKFT"
382,382,382,382,60000,"2018-03-19","DKFT"
380,380,360,380,201200,"2018-03-20","DKFT"
380,380,380,380,1700,"2018-03-21","DKFT"
380,380,380,380,0,"2018-03-22","DKFT"
360,380,360,380,125000,"2018-03-23","DKFT"
380,380,380,380,51000,"2018-03-26","DKFT"
380,380,370,370,84500,"2018-03-27","DKFT"
370,380,364,380,151900,"2018-03-28","DKFT"
380,380,360,380,186100,"2018-03-29","DKFT"
380,380,380,380,0,"2018-03-30","DKFT"
378,378,370,378,182100,"2018-04-02","DKFT"
368,380,364,370,554400,"2018-04-03","DKFT"
370,380,362,366,897800,"2018-04-04","DKFT"
366,374,366,370,266500,"2018-04-05","DKFT"
370,378,368,378,48700,"2018-04-06","DKFT"
364,390,360,380,1150000,"2018-04-09","DKFT"
378,396,378,396,185100,"2018-04-10","DKFT"
382,392,382,392,71100,"2018-04-11","DKFT"
382,392,382,392,70000,"2018-04-12","DKFT"
400,400,382,390,218000,"2018-04-13","DKFT"
390,390,390,390,0,"2018-04-16","DKFT"
390,390,390,390,0,"2018-04-17","DKFT"
386,390,372,390,473900,"2018-04-18","DKFT"
390,390,390,390,0,"2018-04-19","DKFT"
390,390,390,390,0,"2018-04-20","DKFT"
390,390,380,390,313800,"2018-04-23","DKFT"
390,390,380,390,65100,"2018-04-24","DKFT"
390,390,390,390,0,"2018-04-25","DKFT"
390,390,390,390,0,"2018-04-26","DKFT"
390,390,390,390,0,"2018-04-27","DKFT"
388,388,366,366,763400,"2018-04-30","DKFT"
366,366,366,366,0,"2018-05-01","DKFT"
362,386,350,378,359000,"2018-05-02","DKFT"
364,370,360,362,294500,"2018-05-03","DKFT"
376,376,350,368,211400,"2018-05-04","DKFT"
372,372,368,372,90200,"2018-05-07","DKFT"
360,380,356,380,295900,"2018-05-08","DKFT"
380,380,354,358,190600,"2018-05-09","DKFT"
358,358,358,358,0,"2018-05-10","DKFT"
374,374,350,370,365400,"2018-05-11","DKFT"
370,370,370,370,50000,"2018-05-14","DKFT"
360,376,360,370,48700,"2018-05-15","DKFT"
362,370,360,370,72600,"2018-05-16","DKFT"
360,370,350,360,405600,"2018-05-17","DKFT"
362,362,362,362,60000,"2018-05-18","DKFT"
362,362,352,352,20400,"2018-05-21","DKFT"
362,370,350,370,148000,"2018-05-22","DKFT"
370,370,370,370,1e+05,"2018-05-23","DKFT"
370,370,370,370,30000,"2018-05-24","DKFT"
366,372,366,372,160500,"2018-05-25","DKFT"
360,360,352,360,737300,"2018-05-28","DKFT"
360,360,360,360,0,"2018-05-29","DKFT"
360,360,348,350,334400,"2018-05-30","DKFT"
350,350,340,346,313300,"2018-05-31","DKFT"
346,346,346,346,0,"2018-06-01","DKFT"
348,352,344,352,256500,"2018-06-04","DKFT"
344,350,332,346,396200,"2018-06-05","DKFT"
346,350,336,350,226800,"2018-06-06","DKFT"
342,352,340,352,452900,"2018-06-07","DKFT"
352,352,342,352,218400,"2018-06-08","DKFT"
352,352,352,352,0,"2018-06-11","DKFT"
352,352,352,352,0,"2018-06-12","DKFT"
352,352,352,352,0,"2018-06-13","DKFT"
352,352,352,352,0,"2018-06-14","DKFT"
352,352,352,352,0,"2018-06-15","DKFT"
352,352,352,352,0,"2018-06-18","DKFT"
352,352,352,352,0,"2018-06-19","DKFT"
362,362,330,352,797800,"2018-06-20","DKFT"
342,350,334,350,327500,"2018-06-21","DKFT"
342,350,334,350,906900,"2018-06-22","DKFT"
348,350,334,350,3077200,"2018-06-25","DKFT"
348,350,348,350,301000,"2018-06-26","DKFT"
350,350,340,350,1700200,"2018-06-27","DKFT"
350,350,336,350,638900,"2018-06-28","DKFT"
348,348,336,338,485500,"2018-06-29","DKFT"
348,348,336,348,326800,"2018-07-02","DKFT"
338,344,320,344,855100,"2018-07-03","DKFT"
342,350,332,350,431200,"2018-07-04","DKFT"
340,350,340,350,131200,"2018-07-05","DKFT"
348,348,348,348,250000,"2018-07-06","DKFT"
344,348,342,348,145000,"2018-07-09","DKFT"
342,348,342,348,201800,"2018-07-10","DKFT"
348,348,340,346,680000,"2018-07-11","DKFT"
346,346,342,346,381400,"2018-07-12","DKFT"
344,346,342,346,253000,"2018-07-13","DKFT"
344,346,342,342,335000,"2018-07-16","DKFT"
346,346,340,340,457600,"2018-07-17","DKFT"
340,342,336,342,345200,"2018-07-18","DKFT"
340,340,338,340,200200,"2018-07-19","DKFT"
338,338,336,338,428900,"2018-07-20","DKFT"
338,340,338,340,140800,"2018-07-23","DKFT"
338,340,338,338,217800,"2018-07-24","DKFT"
336,336,336,336,92600,"2018-07-25","DKFT"
338,338,334,338,191600,"2018-07-26","DKFT"
336,338,336,338,393200,"2018-07-27","DKFT"
338,338,336,338,197100,"2018-07-30","DKFT"
338,340,338,338,923500,"2018-07-31","DKFT"
338,350,334,350,1485500,"2018-08-01","DKFT"
350,352,340,348,666100,"2018-08-02","DKFT"
348,348,346,346,130000,"2018-08-03","DKFT"
338,368,338,368,710600,"2018-08-06","DKFT"
368,368,350,352,570000,"2018-08-07","DKFT"
350,350,340,340,686300,"2018-08-08","DKFT"
340,340,340,340,205000,"2018-08-09","DKFT"
336,340,336,340,206900,"2018-08-10","DKFT"
336,338,334,338,214700,"2018-08-13","DKFT"
334,338,334,336,243000,"2018-08-14","DKFT"
336,340,336,340,302000,"2018-08-15","DKFT"
340,340,336,338,103500,"2018-08-16","DKFT"
338,338,338,338,0,"2018-08-17","DKFT"
336,350,332,350,810100,"2018-08-20","DKFT"
350,350,350,350,150000,"2018-08-21","DKFT"
350,350,350,350,0,"2018-08-22","DKFT"
350,350,340,348,53100,"2018-08-23","DKFT"
340,342,332,342,330500,"2018-08-24","DKFT"
342,342,330,334,509400,"2018-08-27","DKFT"
336,340,330,332,931800,"2018-08-28","DKFT"
328,338,328,330,75700,"2018-08-29","DKFT"
326,330,326,328,21200,"2018-08-30","DKFT"
328,328,320,320,102100,"2018-08-31","DKFT"
332,332,320,320,143400,"2018-09-03","DKFT"
320,334,310,334,564000,"2018-09-04","DKFT"
340,340,310,340,452100,"2018-09-05","DKFT"
332,340,332,340,120100,"2018-09-06","DKFT"
324,340,324,340,220200,"2018-09-07","DKFT"
340,340,340,340,50000,"2018-09-10","DKFT"
340,340,340,340,0,"2018-09-11","DKFT"
332,340,332,340,51100,"2018-09-12","DKFT"
340,340,326,332,484000,"2018-09-13","DKFT"
326,340,320,330,1011800,"2018-09-14","DKFT"
328,338,328,338,119900,"2018-09-17","DKFT"
330,338,322,324,1097400,"2018-09-18","DKFT"
324,330,324,326,249200,"2018-09-19","DKFT"
326,332,320,332,1157100,"2018-09-20","DKFT"
324,330,320,328,270500,"2018-09-21","DKFT"
328,328,318,318,147000,"2018-09-24","DKFT"
318,324,318,320,75500,"2018-09-25","DKFT"
318,324,318,324,30500,"2018-09-26","DKFT"
328,328,324,328,50500,"2018-09-27","DKFT"
324,332,316,318,533000,"2018-09-28","DKFT"
318,320,314,320,33100,"2018-10-01","DKFT"
320,326,316,322,260900,"2018-10-02","DKFT"
324,326,310,312,957900,"2018-10-03","DKFT"
312,312,300,312,347700,"2018-10-04","DKFT"
302,318,302,318,175000,"2018-10-05","DKFT"
318,322,316,322,143200,"2018-10-08","DKFT"
330,330,322,328,150700,"2018-10-09","DKFT"
328,334,312,334,171000,"2018-10-10","DKFT"
336,336,328,334,71500,"2018-10-11","DKFT"
328,338,328,338,71000,"2018-10-12","DKFT"
330,338,328,338,216400,"2018-10-15","DKFT"
340,340,326,336,271500,"2018-10-16","DKFT"
328,330,326,330,350000,"2018-10-17","DKFT"
336,336,328,332,232800,"2018-10-18","DKFT"
328,328,326,326,145000,"2018-10-19","DKFT"
328,328,324,328,67900,"2018-10-22","DKFT"
328,330,328,330,30400,"2018-10-23","DKFT"
326,330,324,330,158500,"2018-10-24","DKFT"
326,330,324,330,172000,"2018-10-25","DKFT"
326,338,326,338,227800,"2018-10-26","DKFT"
338,338,324,334,453900,"2018-10-29","DKFT"
328,332,324,332,504000,"2018-10-30","DKFT"
328,328,316,316,543100,"2018-10-31","DKFT"
314,326,314,326,116900,"2018-11-01","DKFT"
320,330,320,330,110000,"2018-11-02","DKFT"
336,336,336,336,1e+05,"2018-11-05","DKFT"
332,332,322,322,349500,"2018-11-06","DKFT"
322,330,322,322,60700,"2018-11-07","DKFT"
328,328,328,328,100100,"2018-11-08","DKFT"
326,330,326,330,113600,"2018-11-09","DKFT"
330,336,330,336,100200,"2018-11-12","DKFT"
324,330,322,330,353700,"2018-11-13","DKFT"
324,336,324,336,310200,"2018-11-14","DKFT"
326,328,320,324,632300,"2018-11-15","DKFT"
324,324,322,322,118500,"2018-11-16","DKFT"
322,328,322,328,101000,"2018-11-19","DKFT"
328,328,328,328,0,"2018-11-20","DKFT"
324,328,320,328,220100,"2018-11-21","DKFT"
328,328,328,328,130000,"2018-11-22","DKFT"
322,322,318,318,515600,"2018-11-23","DKFT"
318,318,310,312,383300,"2018-11-26","DKFT"
312,312,312,312,104400,"2018-11-27","DKFT"
314,318,312,318,150000,"2018-11-28","DKFT"
318,318,310,312,375900,"2018-11-29","DKFT"
310,312,304,312,324200,"2018-11-30","DKFT"
328,328,308,308,230300,"2018-12-03","DKFT"
304,316,304,316,126000,"2018-12-04","DKFT"
312,316,306,310,744700,"2018-12-05","DKFT"
306,312,306,312,75100,"2018-12-06","DKFT"
310,318,306,310,313900,"2018-12-07","DKFT"
306,312,306,312,234500,"2018-12-10","DKFT"
316,318,306,306,289000,"2018-12-11","DKFT"
310,310,304,306,154500,"2018-12-12","DKFT"
304,310,304,310,50200,"2018-12-13","DKFT"
308,308,306,308,105600,"2018-12-14","DKFT"
306,310,290,310,236200,"2018-12-17","DKFT"
302,306,298,300,157200,"2018-12-18","DKFT"
300,302,300,300,153200,"2018-12-19","DKFT"
300,306,298,306,130500,"2018-12-20","DKFT"
300,310,298,310,305800,"2018-12-21","DKFT"
310,310,310,310,0,"2018-12-24","DKFT"
310,310,310,310,0,"2018-12-25","DKFT"
310,310,298,302,303500,"2018-12-26","DKFT"
302,306,300,306,167900,"2018-12-27","DKFT"
302,306,298,306,315900,"2018-12-28","DKFT"
306,306,306,306,0,"2018-12-31","DKFT"
306,306,306,306,0,"2019-01-01","DKFT"
298,306,290,304,1098200,"2019-01-02","DKFT"
304,304,300,302,169000,"2019-01-03","DKFT"
300,302,300,302,186000,"2019-01-04","DKFT"
304,304,300,302,622700,"2019-01-07","DKFT"
300,300,294,294,367800,"2019-01-08","DKFT"
294,302,294,300,350100,"2019-01-09","DKFT"
298,300,298,300,252000,"2019-01-10","DKFT"
300,300,296,296,391400,"2019-01-11","DKFT"
300,300,290,290,588700,"2019-01-14","DKFT"
288,294,286,292,355200,"2019-01-15","DKFT"
288,296,288,290,845300,"2019-01-16","DKFT"
292,322,292,300,5585100,"2019-01-17","DKFT"
306,306,294,298,447700,"2019-01-18","DKFT"
300,306,300,302,2606700,"2019-01-21","DKFT"
302,302,298,300,970600,"2019-01-22","DKFT"
302,302,292,298,744300,"2019-01-23","DKFT"
298,300,298,300,1000900,"2019-01-24","DKFT"
300,300,294,300,489400,"2019-01-25","DKFT"
300,300,274,280,4119600,"2019-01-28","DKFT"
280,280,264,274,1024400,"2019-01-29","DKFT"
274,276,258,266,2820500,"2019-01-30","DKFT"
266,268,264,266,740100,"2019-01-31","DKFT"
266,268,258,268,251300,"2019-02-01","DKFT"
268,268,250,260,1764600,"2019-02-04","DKFT"
260,260,260,260,0,"2019-02-05","DKFT"
260,260,244,248,1361900,"2019-02-06","DKFT"
258,258,240,252,826900,"2019-02-07","DKFT"
252,252,240,250,855900,"2019-02-08","DKFT"
250,262,250,256,404200,"2019-02-11","DKFT"
270,270,240,254,427800,"2019-02-12","DKFT"
256,256,242,254,244000,"2019-02-13","DKFT"
254,254,246,252,165000,"2019-02-14","DKFT"
252,254,244,250,288900,"2019-02-15","DKFT"
254,254,244,246,197100,"2019-02-18","DKFT"
246,250,242,248,1127600,"2019-02-19","DKFT"
248,286,244,254,791300,"2019-02-20","DKFT"
254,254,244,246,1171800,"2019-02-21","DKFT"
246,250,244,250,625400,"2019-02-22","DKFT"
252,252,244,252,454200,"2019-02-25","DKFT"
250,252,244,244,953000,"2019-02-26","DKFT"
244,250,240,246,2664100,"2019-02-27","DKFT"
240,286,240,242,873400,"2019-02-28","DKFT"
248,248,244,246,267500,"2019-03-01","DKFT"
250,250,246,246,94600,"2019-03-04","DKFT"
246,252,244,244,274800,"2019-03-05","DKFT"
248,248,238,248,108200,"2019-03-06","DKFT"
248,248,248,248,0,"2019-03-07","DKFT"
242,250,242,246,101800,"2019-03-08","DKFT"
240,240,232,238,64000,"2019-03-11","DKFT"
242,248,242,248,16200,"2019-03-12","DKFT"
248,248,238,244,57300,"2019-03-13","DKFT"
248,248,240,244,74800,"2019-03-14","DKFT"
240,246,240,240,510900,"2019-03-15","DKFT"
242,242,240,240,31700,"2019-03-18","DKFT"
238,240,238,240,2100,"2019-03-19","DKFT"
240,246,240,246,36900,"2019-03-20","DKFT"
240,246,240,240,6500,"2019-03-21","DKFT"
240,240,232,232,56500,"2019-03-22","DKFT"
240,240,230,232,126900,"2019-03-25","DKFT"
230,238,226,226,137200,"2019-03-26","DKFT"
226,234,220,224,178700,"2019-03-27","DKFT"
224,230,220,222,57100,"2019-03-28","DKFT"
240,240,224,226,23300,"2019-03-29","DKFT"
240,240,210,228,246500,"2019-04-01","DKFT"
220,222,214,218,68600,"2019-04-02","DKFT"
218,218,218,218,0,"2019-04-03","DKFT"
232,232,210,220,124900,"2019-04-04","DKFT"
228,230,212,226,110300,"2019-04-05","DKFT"
224,224,220,220,31600,"2019-04-08","DKFT"
228,230,218,222,79400,"2019-04-09","DKFT"
230,230,214,214,122100,"2019-04-10","DKFT"
214,220,214,214,56600,"2019-04-11","DKFT"
214,220,212,212,7500,"2019-04-12","DKFT"
216,216,214,216,95700,"2019-04-15","DKFT"
212,240,210,214,87100,"2019-04-16","DKFT"
214,214,214,214,0,"2019-04-17","DKFT"
214,224,210,224,205400,"2019-04-18","DKFT"
224,224,224,224,0,"2019-04-19","DKFT"
224,224,218,218,195000,"2019-04-22","DKFT"
218,224,216,224,220000,"2019-04-23","DKFT"
218,220,216,216,685100,"2019-04-24","DKFT"
214,216,208,210,794000,"2019-04-25","DKFT"
210,218,210,212,178500,"2019-04-26","DKFT"
220,220,200,210,121100,"2019-04-29","DKFT"
202,206,200,200,1267600,"2019-04-30","DKFT"
200,200,200,200,0,"2019-05-01","DKFT"
202,220,200,210,1112500,"2019-05-02","DKFT"
210,212,208,210,424100,"2019-05-03","DKFT"
210,210,200,200,1299300,"2019-05-06","DKFT"
210,210,200,202,423600,"2019-05-07","DKFT"
202,202,200,202,188000,"2019-05-08","DKFT"
200,200,200,200,180900,"2019-05-09","DKFT"
200,204,190,204,404600,"2019-05-10","DKFT"
200,208,200,202,467200,"2019-05-13","DKFT"
204,204,190,200,467800,"2019-05-14","DKFT"
200,200,194,199,180000,"2019-05-15","DKFT"
199,199,193,198,240800,"2019-05-16","DKFT"
193,193,182,188,973400,"2019-05-17","DKFT"
182,191,181,181,726800,"2019-05-20","DKFT"
180,184,180,180,218700,"2019-05-21","DKFT"
188,188,176,180,165500,"2019-05-22","DKFT"
185,185,177,181,137400,"2019-05-23","DKFT"
185,185,182,182,72100,"2019-05-24","DKFT"
198,198,181,181,506400,"2019-05-27","DKFT"
182,193,182,182,641000,"2019-05-28","DKFT"
189,197,183,185,1522500,"2019-05-29","DKFT"
185,185,185,185,0,"2019-05-30","DKFT"
188,190,187,189,103400,"2019-05-31","DKFT"
189,189,189,189,0,"2019-06-03","DKFT"
189,189,189,189,0,"2019-06-04","DKFT"
189,189,189,189,0,"2019-06-05","DKFT"
189,189,189,189,0,"2019-06-06","DKFT"
189,189,189,189,0,"2019-06-07","DKFT"
194,194,190,192,165600,"2019-06-10","DKFT"
192,200,187,197,561800,"2019-06-11","DKFT"
197,200,194,194,155100,"2019-06-12","DKFT"
200,200,194,194,156700,"2019-06-13","DKFT"
200,200,190,196,75000,"2019-06-14","DKFT"
196,224,194,194,390400,"2019-06-17","DKFT"
199,199,195,195,75400,"2019-06-18","DKFT"
200,200,193,195,371100,"2019-06-19","DKFT"
198,198,194,195,155100,"2019-06-20","DKFT"
195,200,195,195,134000,"2019-06-21","DKFT"
197,197,194,195,74200,"2019-06-24","DKFT"
200,200,194,197,431100,"2019-06-25","DKFT"
198,198,194,196,439900,"2019-06-26","DKFT"
200,206,195,197,372200,"2019-06-27","DKFT"
200,206,195,204,1749600,"2019-06-28","DKFT"
204,210,202,204,559200,"2019-07-01","DKFT"
206,234,202,224,1937900,"2019-07-02","DKFT"
228,236,220,226,865800,"2019-07-03","DKFT"
230,248,226,246,1359100,"2019-07-04","DKFT"
246,252,236,242,2148600,"2019-07-05","DKFT"
250,250,230,240,317900,"2019-07-08","DKFT"
232,232,199,200,22122700,"2019-07-09","DKFT"
202,206,200,204,2187100,"2019-07-10","DKFT"
204,204,200,200,1666700,"2019-07-11","DKFT"
200,202,198,199,1089800,"2019-07-12","DKFT"
200,202,199,200,959600,"2019-07-15","DKFT"
202,202,200,200,692400,"2019-07-16","DKFT"
202,216,200,206,4001800,"2019-07-17","DKFT"
208,218,208,210,2596000,"2019-07-18","DKFT"
216,216,210,214,507200,"2019-07-19","DKFT"
214,216,208,216,956800,"2019-07-22","DKFT"
216,218,199,206,23729500,"2019-07-23","DKFT"
204,204,200,202,1291100,"2019-07-24","DKFT"
202,204,200,202,1374100,"2019-07-25","DKFT"
200,202,198,202,1677000,"2019-07-26","DKFT"
202,202,198,200,1833200,"2019-07-29","DKFT"
200,202,195,202,1298400,"2019-07-30","DKFT"
202,202,198,200,738000,"2019-07-31","DKFT"
200,202,198,202,353700,"2019-08-01","DKFT"
198,200,196,200,1376600,"2019-08-02","DKFT"
200,200,196,199,1799400,"2019-08-05","DKFT"
197,198,194,198,508900,"2019-08-06","DKFT"
199,199,195,198,313500,"2019-08-07","DKFT"
200,212,198,210,4526600,"2019-08-08","DKFT"
212,252,210,228,23221600,"2019-08-09","DKFT"
234,284,234,284,53379700,"2019-08-12","DKFT"
290,332,278,306,122963600,"2019-08-13","DKFT"
310,320,300,308,25709200,"2019-08-14","DKFT"
304,338,290,294,48852800,"2019-08-15","DKFT"
300,310,296,296,14046100,"2019-08-16","DKFT"
298,306,252,262,53428300,"2019-08-19","DKFT"
264,282,248,248,60300800,"2019-08-20","DKFT"
252,270,238,270,47553700,"2019-08-21","DKFT"
272,278,248,248,39273100,"2019-08-22","DKFT"
248,254,242,250,11688700,"2019-08-23","DKFT"
248,254,236,236,14418300,"2019-08-26","DKFT"
240,252,236,240,22588300,"2019-08-27","DKFT"
250,266,238,264,31215600,"2019-08-28","DKFT"
272,284,250,254,112382500,"2019-08-29","DKFT"
260,268,254,264,51870100,"2019-08-30","DKFT"
274,294,272,282,153711200,"2019-09-02","DKFT"
284,286,264,270,44832800,"2019-09-03","DKFT"
270,282,268,274,32253700,"2019-09-04","DKFT"
278,278,266,266,18133900,"2019-09-05","DKFT"
266,266,258,258,15290000,"2019-09-06","DKFT"
260,272,258,264,40848800,"2019-09-09","DKFT"
270,272,252,254,50422900,"2019-09-10","DKFT"
260,262,254,260,13688200,"2019-09-11","DKFT"
260,262,250,250,49189800,"2019-09-12","DKFT"
246,252,234,240,49945100,"2019-09-13","DKFT"
240,250,226,234,27552700,"2019-09-16","DKFT"
236,236,228,232,7082600,"2019-09-17","DKFT"
234,244,232,242,23338400,"2019-09-18","DKFT"
244,246,226,230,26398100,"2019-09-19","DKFT"
230,236,226,236,25945000,"2019-09-20","DKFT"
232,234,228,230,18776600,"2019-09-23","DKFT"
228,230,216,220,19848600,"2019-09-24","DKFT"
220,222,214,216,8626000,"2019-09-25","DKFT"
218,232,216,230,31622100,"2019-09-26","DKFT"
232,232,212,212,32763900,"2019-09-27","DKFT"
214,228,206,214,54960800,"2019-09-30","DKFT"
216,218,204,204,36081600,"2019-10-01","DKFT"
206,210,200,200,18488800,"2019-10-02","DKFT"
202,214,200,212,22290400,"2019-10-03","DKFT"
216,218,208,210,17977800,"2019-10-04","DKFT"
214,216,204,204,9431500,"2019-10-07","DKFT"
204,206,202,204,5164900,"2019-10-08","DKFT"
204,212,202,212,28865800,"2019-10-09","DKFT"
214,226,214,222,70168900,"2019-10-10","DKFT"
222,228,214,214,45303400,"2019-10-11","DKFT"
214,216,204,206,30360800,"2019-10-14","DKFT"
206,212,200,208,43937600,"2019-10-15","DKFT"
214,214,202,202,17282000,"2019-10-16","DKFT"
202,204,196,200,18704300,"2019-10-17","DKFT"
202,206,200,204,11048200,"2019-10-18","DKFT"
206,214,204,204,36114400,"2019-10-21","DKFT"
206,208,204,206,9080300,"2019-10-22","DKFT"
210,214,204,204,34469100,"2019-10-23","DKFT"
206,210,204,206,24259100,"2019-10-24","DKFT"
208,210,204,204,9969500,"2019-10-25","DKFT"
206,206,200,202,14281300,"2019-10-28","DKFT"
210,226,204,206,157485100,"2019-10-29","DKFT"
210,210,204,204,35399200,"2019-10-30","DKFT"
206,206,200,202,26750800,"2019-10-31","DKFT"
202,202,198,198,24703800,"2019-11-01","DKFT"
200,202,196,197,14815700,"2019-11-04","DKFT"
198,199,190,194,19977800,"2019-11-05","DKFT"
194,196,190,191,19568400,"2019-11-06","DKFT"
192,195,184,187,25045600,"2019-11-07","DKFT"
187,189,178,180,12526900,"2019-11-08","DKFT"
179,181,174,175,14334100,"2019-11-11","DKFT"
174,174,169,172,13843600,"2019-11-12","DKFT"
172,197,172,188,51432600,"2019-11-13","DKFT"
189,191,175,176,20289700,"2019-11-14","DKFT"
172,179,172,173,7229800,"2019-11-15","DKFT"
173,175,166,167,11459100,"2019-11-18","DKFT"
165,176,164,171,12529000,"2019-11-19","DKFT"
164,172,164,167,3818400,"2019-11-20","DKFT"
157,169,157,166,5645700,"2019-11-21","DKFT"
165,175,165,167,15501300,"2019-11-22","DKFT"
167,173,160,161,15671900,"2019-11-25","DKFT"
161,162,149,152,14065500,"2019-11-26","DKFT"
142,152,142,143,10088500,"2019-11-27","DKFT"
143,146,128,129,11357200,"2019-11-28","DKFT"
119,139,119,132,9729000,"2019-11-29","DKFT"
132,145,130,145,13940200,"2019-12-02","DKFT"
148,149,142,144,9960000,"2019-12-03","DKFT"
143,143,136,136,5303200,"2019-12-04","DKFT"
136,145,136,143,7788800,"2019-12-05","DKFT"
144,153,143,150,22691500,"2019-12-06","DKFT"
152,153,146,147,10988400,"2019-12-09","DKFT"
147,148,141,142,4909300,"2019-12-10","DKFT"
143,146,143,145,4723000,"2019-12-11","DKFT"
150,157,148,149,25478700,"2019-12-12","DKFT"
150,152,143,146,12306700,"2019-12-13","DKFT"
147,149,145,147,5123100,"2019-12-16","DKFT"
147,152,143,143,9699900,"2019-12-17","DKFT"
144,146,141,143,4464700,"2019-12-18","DKFT"
144,147,141,143,5686000,"2019-12-19","DKFT"
145,148,144,145,9309600,"2019-12-20","DKFT"
150,152,145,145,9973300,"2019-12-23","DKFT"
146,147,142,142,6220300,"2019-12-26","DKFT"
144,145,142,143,3112800,"2019-12-27","DKFT"
143,144,142,142,5143200,"2019-12-30","DKFT"
144,172,143,160,109235300,"2020-01-02","DKFT"
162,168,150,150,39287300,"2020-01-03","DKFT"
145,151,145,146,14037600,"2020-01-06","DKFT"
146,148,143,144,7641100,"2020-01-07","DKFT"
144,146,140,141,10365000,"2020-01-08","DKFT"
143,150,142,143,16575800,"2020-01-09","DKFT"
143,145,142,144,7921300,"2020-01-10","DKFT"
145,147,144,145,7142900,"2020-01-13","DKFT"
145,149,144,145,9656800,"2020-01-14","DKFT"
144,145,142,143,4705600,"2020-01-15","DKFT"
147,150,144,145,12641400,"2020-01-16","DKFT"
145,145,141,142,5698300,"2020-01-17","DKFT"
143,145,140,140,13075500,"2020-01-20","DKFT"
141,141,138,139,8728100,"2020-01-21","DKFT"
140,140,136,136,6392700,"2020-01-22","DKFT"
136,137,132,134,5419900,"2020-01-23","DKFT"
136,136,132,132,4333900,"2020-01-24","DKFT"
133,133,127,130,7118400,"2020-01-27","DKFT"
129,129,121,127,5694000,"2020-01-28","DKFT"
126,137,125,133,9167200,"2020-01-29","DKFT"
134,142,129,130,6936600,"2020-01-30","DKFT"
132,132,114,124,3956800,"2020-01-31","DKFT"
124,124,115,117,5520900,"2020-02-03","DKFT"
119,134,117,134,12844800,"2020-02-04","DKFT"
133,135,120,121,11056300,"2020-02-05","DKFT"
124,126,120,122,6565200,"2020-02-06","DKFT"
122,123,119,120,3949300,"2020-02-07","DKFT"
120,120,118,119,3144100,"2020-02-10","DKFT"
121,126,119,124,7034100,"2020-02-11","DKFT"
126,127,119,120,5911100,"2020-02-12","DKFT"
121,122,118,118,3448200,"2020-02-13","DKFT"
119,120,114,114,3364100,"2020-02-14","DKFT"
114,116,113,115,2676300,"2020-02-17","DKFT"
117,117,113,114,3833100,"2020-02-18","DKFT"
105,116,105,114,4414900,"2020-02-19","DKFT"
115,121,114,121,9978500,"2020-02-20","DKFT"
122,122,117,117,4731000,"2020-02-21","DKFT"
117,117,108,112,8575900,"2020-02-24","DKFT"
110,121,103,118,12458300,"2020-02-25","DKFT"
118,119,114,114,4233900,"2020-02-26","DKFT"
114,114,105,105,3523000,"2020-02-27","DKFT"
104,118,89,118,14782700,"2020-02-28","DKFT"
118,118,100,106,8400800,"2020-03-02","DKFT"
106,114,106,113,6552200,"2020-03-03","DKFT"
110,118,110,116,5971400,"2020-03-04","DKFT"
116,120,115,116,2775900,"2020-03-05","DKFT"
118,118,110,112,1294200,"2020-03-06","DKFT"
110,110,98,100,8887900,"2020-03-09","DKFT"
100,128,95,110,16612100,"2020-03-10","DKFT"
110,116,99,100,5782100,"2020-03-11","DKFT"
90,101,90,99,5231500,"2020-03-12","DKFT"
93,99,93,96,11743500,"2020-03-13","DKFT"
93,96,90,90,6708700,"2020-03-16","DKFT"
88,92,84,84,5302800,"2020-03-17","DKFT"
84,84,79,79,4824000,"2020-03-18","DKFT"
74,78,74,74,10803600,"2020-03-19","DKFT"
69,80,69,73,3187100,"2020-03-20","DKFT"
68,74,68,69,2478200,"2020-03-23","DKFT"
65,76,65,70,2857900,"2020-03-24","DKFT"
66,79,66,75,5992800,"2020-03-26","DKFT"
79,99,78,84,7138700,"2020-03-27","DKFT"
83,84,79,79,485300,"2020-03-30","DKFT"
77,83,77,81,1023600,"2020-03-31","DKFT"
81,84,78,83,1192500,"2020-04-01","DKFT"
82,90,78,86,2257300,"2020-04-02","DKFT"
87,95,86,93,4094800,"2020-04-03","DKFT"
95,102,90,102,4455000,"2020-04-06","DKFT"
105,108,96,99,4750600,"2020-04-07","DKFT"
100,100,93,93,1936300,"2020-04-08","DKFT"
93,95,88,95,1318000,"2020-04-09","DKFT"
95,100,92,96,1958200,"2020-04-13","DKFT"
96,102,96,100,1887500,"2020-04-14","DKFT"
104,104,97,97,2179600,"2020-04-15","DKFT"
97,97,91,94,1732100,"2020-04-16","DKFT"
96,99,93,99,1709400,"2020-04-17","DKFT"
99,104,94,95,2882700,"2020-04-20","DKFT"
96,97,91,91,1394600,"2020-04-21","DKFT"
92,95,90,95,1310700,"2020-04-22","DKFT"
95,95,93,95,1095900,"2020-04-23","DKFT"
96,101,92,93,4686900,"2020-04-24","DKFT"
93,97,89,91,3674000,"2020-04-27","DKFT"
92,94,89,92,1108400,"2020-04-28","DKFT"
92,93,90,93,336000,"2020-04-29","DKFT"
93,95,92,94,1658800,"2020-04-30","DKFT"
93,96,90,94,988700,"2020-05-04","DKFT"
94,94,91,91,1756200,"2020-05-05","DKFT"
92,99,92,95,5538500,"2020-05-06","DKFT"
94,98,94,96,3330200,"2020-05-08","DKFT"
98,103,94,96,9756900,"2020-05-11","DKFT"
98,98,91,91,5623700,"2020-05-12","DKFT"
91,93,89,91,1787500,"2020-05-13","DKFT"
91,93,90,90,1511500,"2020-05-14","DKFT"
91,92,89,91,860200,"2020-05-15","DKFT"
92,92,89,92,634800,"2020-05-18","DKFT"
92,94,92,93,1171900,"2020-05-19","DKFT"
87,94,87,91,1711200,"2020-05-20","DKFT"
85,93,85,92,833000,"2020-05-26","DKFT"
93,93,91,92,446200,"2020-05-27","DKFT"
86,93,86,92,493900,"2020-05-28","DKFT"
91,96,90,92,2710500,"2020-05-29","DKFT"
92,93,90,92,1671400,"2020-06-02","DKFT"
86,94,86,94,1162400,"2020-06-03","DKFT"
90,95,90,92,3616200,"2020-06-04","DKFT"
92,96,92,96,5558900,"2020-06-05","DKFT"
96,103,96,101,9499500,"2020-06-08","DKFT"
102,113,100,101,20583100,"2020-06-09","DKFT"
102,102,94,95,3925400,"2020-06-10","DKFT"
95,95,91,94,2600200,"2020-06-11","DKFT"
94,94,89,94,2789900,"2020-06-12","DKFT"
94,95,90,92,2428100,"2020-06-15","DKFT"
92,94,92,94,2894700,"2020-06-16","DKFT"
99,101,94,96,6768900,"2020-06-17","DKFT"
96,96,93,95,1522600,"2020-06-18","DKFT"
91,96,91,94,1618500,"2020-06-19","DKFT"
94,94,91,93,1835500,"2020-06-22","DKFT"
93,94,91,93,1189700,"2020-06-23","DKFT"
93,95,92,95,1237200,"2020-06-24","DKFT"
95,95,92,93,768100,"2020-06-25","DKFT"
93,94,92,94,1033000,"2020-06-26","DKFT"
94,94,93,94,797900,"2020-06-29","DKFT"
95,100,95,98,8369400,"2020-06-30","DKFT"
98,100,94,95,3099000,"2020-07-01","DKFT"
94,95,93,94,2724800,"2020-07-02","DKFT"
94,96,94,96,1313100,"2020-07-03","DKFT"
96,99,95,97,2224600,"2020-07-06","DKFT"
98,114,98,109,34043500,"2020-07-07","DKFT"
110,113,107,109,8438200,"2020-07-08","DKFT"
109,109,106,106,2874600,"2020-07-09","DKFT"
105,109,104,106,2631600,"2020-07-10","DKFT"
108,122,108,117,33979600,"2020-07-13","DKFT"
118,125,111,115,15831300,"2020-07-14","DKFT"
117,118,112,113,4095100,"2020-07-15","DKFT"
113,115,112,114,3057300,"2020-07-16","DKFT"
116,116,112,115,2147200,"2020-07-17","DKFT"
116,117,113,113,2359800,"2020-07-20","DKFT"
115,118,113,118,3363900,"2020-07-21","DKFT"
120,124,118,118,6641900,"2020-07-22","DKFT"
119,120,115,119,2861700,"2020-07-23","DKFT"
123,143,122,129,43373600,"2020-07-24","DKFT"
130,135,127,130,16207300,"2020-07-27","DKFT"
131,138,130,130,14184900,"2020-07-28","DKFT"
132,134,129,129,5732800,"2020-07-29","DKFT"
130,133,125,126,6520400,"2020-07-30","DKFT"
126,128,118,122,9420700,"2020-08-03","DKFT"
122,122,116,118,3456900,"2020-08-04","DKFT"
119,130,118,130,9877200,"2020-08-05","DKFT"
133,137,130,132,14403800,"2020-08-06","DKFT"
132,135,128,131,3724200,"2020-08-07","DKFT"
130,132,128,131,4402500,"2020-08-10","DKFT"
132,134,128,130,4535800,"2020-08-11","DKFT"
131,131,128,130,2564600,"2020-08-12","DKFT"
130,131,128,130,1437700,"2020-08-13","DKFT"
133,142,123,123,48275900,"2020-08-14","DKFT"
123,126,123,124,4493900,"2020-08-18","DKFT"
126,127,123,123,7855700,"2020-08-19","DKFT"
125,126,122,123,7096000,"2020-08-24","DKFT"
122,137,122,128,15588200,"2020-08-25","DKFT"
123,130,123,124,9481400,"2020-08-26","DKFT"
117,126,116,116,43697700,"2020-08-27","DKFT"
116,121,113,118,13160400,"2020-08-28","DKFT"
116,123,113,117,11643400,"2020-08-31","DKFT"
109,118,109,118,8285700,"2020-09-01","DKFT"
110,122,110,115,23786500,"2020-09-02","DKFT"
115,118,112,114,8295100,"2020-09-03","DKFT"
110,116,110,116,8285700,"2020-09-04","DKFT"
117,117,113,114,4191600,"2020-09-07","DKFT"
115,116,113,115,3063700,"2020-09-08","DKFT"
113,115,107,110,9696100,"2020-09-09","DKFT"
110,110,103,103,5487800,"2020-09-10","DKFT"
96,110,96,108,10000600,"2020-09-11","DKFT"
108,115,108,114,5165100,"2020-09-14","DKFT"
115,116,108,111,7648600,"2020-09-15","DKFT"
111,114,110,112,3396400,"2020-09-16","DKFT"
112,113,107,111,3672600,"2020-09-17","DKFT"
111,112,108,112,2236700,"2020-09-18","DKFT"
112,112,109,110,1454000,"2020-09-21","DKFT"
109,109,105,107,2773900,"2020-09-22","DKFT"
108,110,103,105,2717000,"2020-09-23","DKFT"
105,105,98,100,7040800,"2020-09-24","DKFT"
100,102,96,102,4065100,"2020-09-25","DKFT"
103,104,100,102,1402600,"2020-09-28","DKFT"
104,105,99,100,3858700,"2020-09-29","DKFT"
100,101,98,100,2762300,"2020-09-30","DKFT"
101,102,100,102,1919400,"2020-10-01","DKFT"
103,111,99,106,16518900,"2020-10-02","DKFT"
108,108,101,103,5325900,"2020-10-05","DKFT"
103,108,103,106,5751500,"2020-10-06","DKFT"
106,113,104,110,5585600,"2020-10-07","DKFT"
110,113,107,110,4055600,"2020-10-08","DKFT"
107,114,107,112,7004700,"2020-10-09","DKFT"
114,118,111,113,12461500,"2020-10-12","DKFT"
113,114,111,112,3260200,"2020-10-13","DKFT"
112,123,112,117,75842800,"2020-10-14","DKFT"
120,122,112,112,46253000,"2020-10-15","DKFT"
112,114,109,109,8549100,"2020-10-16","DKFT"
109,116,109,115,10122300,"2020-10-19","DKFT"
115,115,111,113,8773700,"2020-10-20","DKFT"
115,118,113,116,21493400,"2020-10-21","DKFT"
116,116,113,113,6962700,"2020-10-22","DKFT"
114,115,111,112,5025500,"2020-10-23","DKFT"
112,114,110,110,6655900,"2020-10-26","DKFT"
110,112,108,110,5404200,"2020-10-27","DKFT"
111,148,110,148,317478200,"2020-11-02","DKFT"
158,183,139,156,886321400,"2020-11-03","DKFT"
157,171,151,152,281329700,"2020-11-04","DKFT"
152,171,152,160,92664900,"2020-11-05","DKFT"
163,166,155,156,49091600,"2020-11-06","DKFT"
157,197,157,188,591908300,"2020-11-09","DKFT"
188,202,180,186,290638700,"2020-11-10","DKFT"
189,204,183,196,227733200,"2020-11-11","DKFT"
193,206,190,190,94704500,"2020-11-12","DKFT"
193,196,185,189,40074800,"2020-11-13","DKFT"
188,195,188,191,32626900,"2020-11-16","DKFT"
195,196,189,190,38296100,"2020-11-17","DKFT"
190,210,190,199,202880700,"2020-11-18","DKFT"
199,204,196,197,33473100,"2020-11-19","DKFT"
195,199,193,194,24185800,"2020-11-20","DKFT"
202,210,197,208,114735000,"2020-11-23","DKFT"
212,212,200,202,49861500,"2020-11-24","DKFT"
204,208,195,198,48612600,"2020-11-25","DKFT"
196,199,194,197,18942900,"2020-11-26","DKFT"
200,202,198,199,30291300,"2020-11-27","DKFT"
200,204,186,190,44606600,"2020-11-30","DKFT"
190,194,183,189,34183100,"2020-12-01","DKFT"
192,206,190,197,66468100,"2020-12-02","DKFT"
199,202,193,196,35219400,"2020-12-03","DKFT"
197,198,192,193,13230500,"2020-12-04","DKFT"
194,198,194,195,20454000,"2020-12-07","DKFT"
195,197,192,193,14267900,"2020-12-08","DKFT"
196,208,195,200,71835000,"2020-12-10","DKFT"
208,224,204,206,141963800,"2020-12-11","DKFT"
208,218,206,206,42748700,"2020-12-14","DKFT"
210,210,200,200,29951600,"2020-12-15","DKFT"
204,236,202,216,247909100,"2020-12-16","DKFT"
220,220,206,210,43743100,"2020-12-17","DKFT"
210,236,208,236,108889700,"2020-12-18","DKFT"
242,294,230,240,481568800,"2020-12-21","DKFT"
248,250,224,224,219150700,"2020-12-22","DKFT"
222,226,210,210,186610300,"2020-12-23","DKFT"
198,220,196,197,450660500,"2020-12-28","DKFT"
200,210,186,190,164821700,"2020-12-29","DKFT"
191,195,178,178,111361100,"2020-12-30","DKFT"
179,198,167,194,242831200,"2021-01-04","DKFT"
196,206,191,194,181659100,"2021-01-05","DKFT"
198,198,185,190,66972800,"2021-01-06","DKFT"
192,228,191,214,572900700,"2021-01-07","DKFT"
214,220,204,204,176955500,"2021-01-08","DKFT"
202,206,190,190,239696000,"2021-01-11","DKFT"
191,204,186,204,195930200,"2021-01-12","DKFT"
206,214,200,206,235392800,"2021-01-13","DKFT"
208,222,197,202,375875500,"2021-01-14","DKFT"
206,216,200,202,116659400,"2021-01-15","DKFT"
204,206,194,194,60348900,"2021-01-18","DKFT"
195,199,186,186,78624300,"2021-01-19","DKFT"
186,196,185,192,110357100,"2021-01-20","DKFT"
195,208,189,190,219189800,"2021-01-21","DKFT"
191,194,180,183,77044100,"2021-01-22","DKFT"
183,186,172,174,74882900,"2021-01-25","DKFT"
174,182,162,162,79427400,"2021-01-26","DKFT"
160,162,151,151,66139800,"2021-01-27","DKFT"
145,152,141,141,43836200,"2021-01-28","DKFT"
141,146,132,133,42090200,"2021-01-29","DKFT"
132,164,124,155,99601400,"2021-02-01","DKFT"
159,167,150,152,68322900,"2021-02-02","DKFT"
154,160,152,154,20207600,"2021-02-03","DKFT"
154,163,153,156,29145300,"2021-02-04","DKFT"
156,166,155,166,53254900,"2021-02-05","DKFT"
171,173,167,169,42293900,"2021-02-08","DKFT"
169,171,160,162,38598700,"2021-02-09","DKFT"
163,206,160,202,536443700,"2021-02-10","DKFT"
206,206,190,192,255750600,"2021-02-11","DKFT"
194,199,190,192,70759000,"2021-02-15","DKFT"
193,195,185,188,102914700,"2021-02-16","DKFT"
190,199,183,187,177888000,"2021-02-17","DKFT"
190,191,184,189,50828000,"2021-02-18","DKFT"
192,208,186,199,428607300,"2021-02-19","DKFT"
204,208,191,198,273634100,"2021-02-22","DKFT"
198,204,194,194,72324100,"2021-02-23","DKFT"
194,196,185,189,79242900,"2021-02-24","DKFT"
195,195,190,190,43967100,"2021-02-25","DKFT"
187,187,180,184,78582100,"2021-02-26","DKFT"
184,187,182,184,29314500,"2021-03-01","DKFT"
184,186,182,183,20881900,"2021-03-02","DKFT"
184,185,181,181,22399800,"2021-03-03","DKFT"
178,178,169,174,74711500,"2021-03-04","DKFT"
170,175,166,171,31529800,"2021-03-05","DKFT"
173,179,164,170,55182700,"2021-03-08","DKFT"
170,175,165,168,50395600,"2021-03-09","DKFT"
173,173,163,163,32367300,"2021-03-10","DKFT"
166,174,165,172,52403400,"2021-03-12","DKFT"
172,173,167,169,24502600,"2021-03-15","DKFT"
170,171,167,168,12434900,"2021-03-16","DKFT"
168,170,166,168,10118700,"2021-03-17","DKFT"
171,173,165,165,36114800,"2021-03-18","DKFT"
166,168,164,166,7834200,"2021-03-19","DKFT"
167,169,165,166,17323800,"2021-03-22","DKFT"
167,168,164,164,13769700,"2021-03-23","DKFT"
163,165,158,159,21636300,"2021-03-24","DKFT"
149,163,149,159,23526600,"2021-03-25","DKFT"
161,167,157,165,28905300,"2021-03-26","DKFT"
167,168,163,163,13091300,"2021-03-29","DKFT"
163,165,158,159,9638800,"2021-03-30","DKFT"
159,160,151,155,11392400,"2021-03-31","DKFT"
156,159,152,155,7489000,"2021-04-01","DKFT"
155,161,155,156,10056000,"2021-04-05","DKFT"
157,163,157,162,28606900,"2021-04-06","DKFT"
165,172,160,167,31132200,"2021-04-07","DKFT"
175,182,164,176,86594100,"2021-04-08","DKFT"
178,182,170,171,42551600,"2021-04-09","DKFT"
172,178,168,174,28365400,"2021-04-12","DKFT"
175,175,169,171,14038200,"2021-04-13","DKFT"
171,173,168,170,12923100,"2021-04-14","DKFT"
172,173,170,170,11012500,"2021-04-15","DKFT"
170,176,169,170,15104400,"2021-04-16","DKFT"
170,174,169,171,15766400,"2021-04-19","DKFT"
172,172,169,170,7188600,"2021-04-20","DKFT"
171,171,168,170,8071800,"2021-04-21","DKFT"
170,171,166,166,9968100,"2021-04-22","DKFT"
166,172,160,164,22042000,"2021-04-23","DKFT"
164,171,161,163,23128000,"2021-04-26","DKFT"
163,166,162,164,9139300,"2021-04-27","DKFT"
164,171,162,168,23686300,"2021-04-28","DKFT"
173,178,170,173,49592400,"2021-04-29","DKFT"
175,175,168,170,16495400,"2021-04-30","DKFT"
172,172,166,167,9226600,"2021-05-03","DKFT"
168,177,168,175,43060600,"2021-05-04","DKFT"
176,177,170,172,26081700,"2021-05-05","DKFT"
173,177,170,170,19310600,"2021-05-06","DKFT"
171,173,168,168,13082900,"2021-05-07","DKFT"
170,172,167,169,21166000,"2021-05-10","DKFT"
164,169,160,166,16202100,"2021-05-11","DKFT"
172,172,161,161,16585000,"2021-05-17","DKFT"
163,166,161,165,7975900,"2021-05-18","DKFT"
165,166,160,162,7238200,"2021-05-19","DKFT"
162,163,160,161,5562700,"2021-05-20","DKFT"
161,163,155,157,12451900,"2021-05-21","DKFT"
157,158,150,150,9370400,"2021-05-24","DKFT"
151,156,150,152,5207200,"2021-05-25","DKFT"
154,159,153,159,8601500,"2021-05-27","DKFT"
161,165,157,158,17668900,"2021-05-28","DKFT"
160,160,155,156,8165100,"2021-05-31","DKFT"
156,161,152,157,14999100,"2021-06-02","DKFT"
158,161,154,154,14775700,"2021-06-03","DKFT"
153,156,153,154,7458900,"2021-06-04","DKFT"
154,156,152,152,6109900,"2021-06-07","DKFT"
152,154,151,152,6467500,"2021-06-08","DKFT"
151,155,151,154,5491800,"2021-06-09","DKFT"
154,156,152,153,6194800,"2021-06-10","DKFT"
153,155,152,153,6741700,"2021-06-11","DKFT"
154,178,152,157,160899500,"2021-06-14","DKFT"
158,160,153,155,20999600,"2021-06-15","DKFT"
154,157,152,152,12072000,"2021-06-16","DKFT"
154,154,151,152,4261400,"2021-06-17","DKFT"
152,152,145,147,17986000,"2021-06-18","DKFT"
147,147,143,146,6508100,"2021-06-21","DKFT"
146,152,146,148,9604700,"2021-06-22","DKFT"
149,159,148,151,22562500,"2021-06-23","DKFT"
151,157,150,152,10616000,"2021-06-24","DKFT"
155,157,153,153,15215300,"2021-06-25","DKFT"
153,154,149,149,4813500,"2021-06-28","DKFT"
149,149,144,147,7334500,"2021-06-29","DKFT"
147,152,145,150,5031300,"2021-06-30","DKFT"
151,151,145,146,4527000,"2021-07-01","DKFT"
146,147,145,146,3171700,"2021-07-02","DKFT"
146,147,145,145,6059400,"2021-07-05","DKFT"
145,152,144,149,20003000,"2021-07-06","DKFT"
149,149,146,148,7778600,"2021-07-07","DKFT"
149,152,145,145,15863400,"2021-07-08","DKFT"
145,148,144,146,8788500,"2021-07-09","DKFT"
149,151,145,145,13003600,"2021-07-12","DKFT"
145,146,144,144,5250500,"2021-07-13","DKFT"
144,145,139,140,7026200,"2021-07-14","DKFT"
140,143,139,141,5189900,"2021-07-15","DKFT"
142,148,142,145,11088000,"2021-07-16","DKFT"
144,147,144,145,3552700,"2021-07-19","DKFT"
146,146,142,142,4926800,"2021-07-21","DKFT"
142,145,142,143,3469100,"2021-07-22","DKFT"
143,148,143,147,6955100,"2021-07-23","DKFT"
150,155,146,146,36108100,"2021-07-26","DKFT"
149,150,144,144,11145800,"2021-07-27","DKFT"
143,145,141,142,6045000,"2021-07-28","DKFT"
142,146,142,144,7638000,"2021-07-29","DKFT"
145,145,142,143,5133200,"2021-07-30","DKFT"
143,144,140,142,6066300,"2021-08-02","DKFT"
142,143,140,141,5125700,"2021-08-03","DKFT"
141,144,140,141,14553500,"2021-08-04","DKFT"
141,142,140,141,7516100,"2021-08-05","DKFT"
142,142,141,141,6815300,"2021-08-06","DKFT"
141,142,139,139,9651700,"2021-08-09","DKFT"
139,139,132,136,12167400,"2021-08-10","DKFT"
138,140,136,136,7811700,"2021-08-12","DKFT"
136,144,136,143,24534100,"2021-08-13","DKFT"
145,153,135,137,48331700,"2021-08-16","DKFT"
138,138,133,135,7481600,"2021-08-18","DKFT"
134,135,128,131,9493100,"2021-08-19","DKFT"
131,131,128,130,3748500,"2021-08-20","DKFT"
131,135,130,132,6648100,"2021-08-23","DKFT"
134,135,131,131,2055600,"2021-08-24","DKFT"
130,133,130,132,3081000,"2021-08-25","DKFT"
132,135,130,131,2195400,"2021-08-26","DKFT"
131,132,129,131,4142000,"2021-08-27","DKFT"
131,133,130,132,3873000,"2021-08-30","DKFT"
134,136,131,132,4906900,"2021-08-31","DKFT"
133,134,131,132,3565700,"2021-09-01","DKFT"
134,134,131,132,5100900,"2021-09-02","DKFT"
133,133,132,133,4215400,"2021-09-03","DKFT"
134,136,133,135,6789400,"2021-09-06","DKFT"
136,136,133,133,4778500,"2021-09-07","DKFT"
133,134,131,132,2982600,"2021-09-08","DKFT"
132,142,131,142,36746700,"2021-09-09","DKFT"
142,144,135,137,45180600,"2021-09-10","DKFT"
137,137,131,133,9725000,"2021-09-13","DKFT"
134,134,131,132,9729900,"2021-09-14","DKFT"
133,136,132,134,9227600,"2021-09-15","DKFT"
134,137,133,133,6226000,"2021-09-16","DKFT"
133,135,133,134,4566000,"2021-09-17","DKFT"
134,135,131,132,4787100,"2021-09-20","DKFT"
132,132,130,132,3974400,"2021-09-21","DKFT"
132,134,131,134,4217900,"2021-09-22","DKFT"
135,136,131,133,4122800,"2021-09-23","DKFT"
133,141,133,136,30535300,"2021-09-24","DKFT"
139,140,133,134,5563800,"2021-09-27","DKFT"
134,134,129,132,13024000,"2021-09-28","DKFT"
132,141,130,132,40099500,"2021-09-29","DKFT"
135,136,132,133,9268300,"2021-09-30","DKFT"
133,136,129,131,16127700,"2021-10-01","DKFT"
131,135,131,133,7611000,"2021-10-04","DKFT"
133,141,133,136,25293900,"2021-10-05","DKFT"
137,138,134,136,11496400,"2021-10-06","DKFT"
135,138,133,135,11532100,"2021-10-07","DKFT"
137,139,134,137,13508600,"2021-10-08","DKFT"
141,143,138,142,38363300,"2021-10-11","DKFT"
144,144,135,136,29415500,"2021-10-12","DKFT"
136,137,133,135,11028000,"2021-10-13","DKFT"
137,139,134,137,13919600,"2021-10-14","DKFT"
139,142,137,141,26685500,"2021-10-15","DKFT"
143,150,141,142,67295200,"2021-10-18","DKFT"
142,144,140,144,18690000,"2021-10-19","DKFT"
148,156,144,144,127725400,"2021-10-21","DKFT"
144,144,138,140,25256600,"2021-10-22","DKFT"
141,143,139,142,19693700,"2021-10-25","DKFT"
144,148,142,142,32257900,"2021-10-26","DKFT"
142,143,138,139,13082200,"2021-10-27","DKFT"
139,139,136,139,14034100,"2021-10-28","DKFT"
139,140,137,138,4815000,"2021-10-29","DKFT"
138,141,137,137,6291900,"2021-11-01","DKFT"
138,139,136,136,4434900,"2021-11-02","DKFT"
137,139,134,136,7281000,"2021-11-03","DKFT"
139,141,135,136,4636000,"2021-11-04","DKFT"
136,137,131,133,21839400,"2021-11-05","DKFT"
133,136,133,133,6041400,"2021-11-08","DKFT"
134,135,133,134,5215300,"2021-11-09","DKFT"
135,135,132,133,4853300,"2021-11-10","DKFT"
133,135,132,133,3661300,"2021-11-11","DKFT"
133,134,132,133,3972700,"2021-11-12","DKFT"
133,134,132,132,3522600,"2021-11-15","DKFT"
132,135,132,132,7233200,"2021-11-16","DKFT"
132,133,131,132,4807600,"2021-11-17","DKFT"
132,133,131,132,2811700,"2021-11-18","DKFT"
133,140,131,137,26610000,"2021-11-19","DKFT"
138,140,136,136,11238700,"2021-11-22","DKFT"
137,138,132,134,15424700,"2021-11-23","DKFT"
134,136,133,135,6240500,"2021-11-24","DKFT"
137,144,136,138,66857900,"2021-11-25","DKFT"
138,138,133,133,14643000,"2021-11-26","DKFT"
133,136,131,136,12080800,"2021-11-29","DKFT"
138,138,131,131,22849500,"2021-11-30","DKFT"
131,133,130,131,7127900,"2021-12-01","DKFT"
131,132,130,131,3812000,"2021-12-02","DKFT"
131,132,129,131,5207800,"2021-12-03","DKFT"
131,131,129,129,7083700,"2021-12-06","DKFT"
128,130,127,127,7520000,"2021-12-07","DKFT"
128,129,127,127,4568400,"2021-12-08","DKFT"
127,128,126,126,3601400,"2021-12-09","DKFT"
126,129,125,128,4126000,"2021-12-10","DKFT"
129,129,127,127,3055000,"2021-12-13","DKFT"
127,128,125,126,2819300,"2021-12-14","DKFT"
126,127,123,125,4164400,"2021-12-15","DKFT"
126,126,123,123,2086700,"2021-12-16","DKFT"
125,125,121,123,3363800,"2021-12-17","DKFT"
123,124,120,121,3179700,"2021-12-20","DKFT"
121,123,120,121,2202600,"2021-12-21","DKFT"
121,123,120,120,3070600,"2021-12-22","DKFT"
120,121,119,120,1256300,"2021-12-23","DKFT"
120,121,119,120,2606500,"2021-12-24","DKFT"
120,121,119,121,1719300,"2021-12-27","DKFT"
120,122,119,120,4446300,"2021-12-28","DKFT"
120,121,119,120,3243100,"2021-12-29","DKFT"
126,126,120,122,6413000,"2021-12-30","DKFT"
122,125,119,123,6245400,"2022-01-03","DKFT"
129,130,122,127,14141500,"2022-01-04","DKFT"
129,131,125,126,5841800,"2022-01-05","DKFT"
127,127,123,123,2390100,"2022-01-06","DKFT"
125,125,119,120,8146600,"2022-01-07","DKFT"
120,129,120,124,10699100,"2022-01-10","DKFT"
124,125,120,120,3935800,"2022-01-11","DKFT"
123,124,120,120,6883300,"2022-01-12","DKFT"
125,125,119,122,5313000,"2022-01-13","DKFT"
122,122,119,120,2204000,"2022-01-14","DKFT"
120,121,115,116,6202800,"2022-01-17","DKFT"
116,118,111,111,5773500,"2022-01-18","DKFT"
119,119,111,112,2914500,"2022-01-19","DKFT"
115,120,114,120,13867800,"2022-01-20","DKFT"
121,123,116,118,8273800,"2022-01-21","DKFT"
118,120,116,116,2418700,"2022-01-24","DKFT"
113,116,112,112,3974700,"2022-01-25","DKFT"
112,114,110,111,2856700,"2022-01-26","DKFT"
115,115,111,111,2100000,"2022-01-27","DKFT"
115,115,110,111,2244500,"2022-01-28","DKFT"
114,114,109,111,7782500,"2022-01-31","DKFT"
111,119,111,113,5373600,"2022-02-02","DKFT"
114,116,111,113,14898700,"2022-02-03","DKFT"
113,113,111,111,6509900,"2022-02-04","DKFT"
113,113,111,112,1758700,"2022-02-07","DKFT"
114,114,111,112,3178200,"2022-02-08","DKFT"
112,116,111,115,15902000,"2022-02-09","DKFT"
115,118,112,113,11008400,"2022-02-10","DKFT"
116,116,111,111,8035900,"2022-02-11","DKFT"
115,115,111,113,12659600,"2022-02-14","DKFT"
114,115,112,114,7336300,"2022-02-15","DKFT"
119,119,112,112,6166600,"2022-02-16","DKFT"
113,113,111,111,8584100,"2022-02-17","DKFT"
113,118,111,114,36490700,"2022-02-18","DKFT"
114,142,114,130,299380000,"2022-02-21","DKFT"
131,134,121,129,97025100,"2022-02-22","DKFT"
130,133,126,131,48052600,"2022-02-23","DKFT"
131,137,122,129,87266500,"2022-02-24","DKFT"
130,132,125,125,22823100,"2022-02-25","DKFT"
126,127,120,120,25423500,"2022-03-01","DKFT"
121,134,120,123,79384200,"2022-03-02","DKFT"
125,132,125,129,60220700,"2022-03-04","DKFT"
131,151,128,149,313470800,"2022-03-07","DKFT"
163,177,156,161,510471000,"2022-03-08","DKFT"
161,162,150,150,105587500,"2022-03-09","DKFT"
149,150,140,141,58862100,"2022-03-10","DKFT"
141,147,136,140,30905900,"2022-03-11","DKFT"
141,141,131,133,32265000,"2022-03-14","DKFT"
131,139,128,130,24783400,"2022-03-15","DKFT"
131,134,128,133,19343900,"2022-03-16","DKFT"
134,135,130,134,12623000,"2022-03-17","DKFT"
134,138,133,137,22623900,"2022-03-18","DKFT"
137,139,134,137,11680000,"2022-03-21","DKFT"
136,145,135,144,52412700,"2022-03-22","DKFT"
144,145,139,140,20977800,"2022-03-23","DKFT"
145,149,141,149,71272100,"2022-03-24","DKFT"
151,154,145,146,73755300,"2022-03-25","DKFT"
145,146,141,142,17428500,"2022-03-28","DKFT"
142,142,136,136,17407500,"2022-03-29","DKFT"
136,141,132,135,21762600,"2022-03-30","DKFT"
138,139,131,132,12404500,"2022-03-31","DKFT"
133,140,132,134,35147100,"2022-04-01","DKFT"
135,143,135,140,26835200,"2022-04-04","DKFT"
140,142,138,141,10496400,"2022-04-05","DKFT"
141,143,138,139,11436700,"2022-04-06","DKFT"
139,148,139,147,48046500,"2022-04-07","DKFT"
147,150,145,146,23480800,"2022-04-08","DKFT"
147,148,136,138,23408800,"2022-04-11","DKFT"
138,143,137,142,15388300,"2022-04-12","DKFT"
143,152,142,148,61340800,"2022-04-13","DKFT"
148,166,148,158,179080800,"2022-04-14","DKFT"
159,165,158,161,77331000,"2022-04-18","DKFT"
161,163,154,156,30588800,"2022-04-19","DKFT"
157,165,146,146,97579700,"2022-04-20","DKFT"
146,146,138,143,18750700,"2022-04-21","DKFT"
143,144,137,138,11502800,"2022-04-22","DKFT"
137,137,132,133,14522600,"2022-04-25","DKFT"
133,133,124,124,46000600,"2022-04-26","DKFT"
124,128,122,126,16946800,"2022-04-27","DKFT"
127,131,127,128,19303700,"2022-04-28","DKFT"
126,127,120,121,30486700,"2022-05-09","DKFT"
120,120,113,118,16083600,"2022-05-10","DKFT"
118,124,115,120,12629200,"2022-05-11","DKFT"
119,122,117,118,12332700,"2022-05-12","DKFT"
118,120,114,116,15408600,"2022-05-13","DKFT"
116,121,115,119,10094100,"2022-05-17","DKFT"
120,121,117,118,4352400,"2022-05-18","DKFT"
118,123,116,121,16123200,"2022-05-19","DKFT"
124,125,120,123,17027300,"2022-05-20","DKFT"
123,127,121,123,9131500,"2022-05-23","DKFT"
123,126,119,123,13277600,"2022-05-24","DKFT"
123,123,118,120,5599300,"2022-05-25","DKFT"
120,122,118,122,5330100,"2022-05-27","DKFT"
123,127,122,126,27164300,"2022-05-30","DKFT"
128,132,126,127,31486800,"2022-05-31","DKFT"
128,133,125,133,29397000,"2022-06-02","DKFT"
134,139,134,136,23887100,"2022-06-03","DKFT"
136,138,132,134,12486700,"2022-06-06","DKFT"
135,144,133,144,38822200,"2022-06-07","DKFT"
144,145,138,143,25054200,"2022-06-08","DKFT"
143,150,142,147,34903400,"2022-06-09","DKFT"
148,148,139,140,13982700,"2022-06-10","DKFT"
138,138,131,133,17624700,"2022-06-13","DKFT"
130,133,128,131,7981900,"2022-06-14","DKFT"
131,134,125,128,8904100,"2022-06-15","DKFT"
129,136,129,132,17425100,"2022-06-16","DKFT"
132,137,126,127,8232900,"2022-06-17","DKFT"
130,130,123,126,4744100,"2022-06-20","DKFT"
128,132,128,130,5122100,"2022-06-21","DKFT"
130,133,126,127,4981700,"2022-06-22","DKFT"
127,127,122,125,5767300,"2022-06-23","DKFT"
125,125,122,123,5273800,"2022-06-24","DKFT"
122,123,119,122,9061700,"2022-06-27","DKFT"
122,124,121,122,2156200,"2022-06-28","DKFT"
122,123,120,120,4082200,"2022-06-29","DKFT"
120,122,119,119,6958600,"2022-06-30","DKFT"
119,120,115,116,8070000,"2022-07-01","DKFT"
117,117,113,116,8462600,"2022-07-04","DKFT"
117,124,117,122,9703100,"2022-07-05","DKFT"
122,122,117,117,3274200,"2022-07-06","DKFT"
118,119,116,117,1536300,"2022-07-07","DKFT"
117,122,117,121,2481700,"2022-07-08","DKFT"
121,121,118,118,1566500,"2022-07-11","DKFT"
118,122,118,120,3299500,"2022-07-12","DKFT"
121,122,118,119,3108800,"2022-07-13","DKFT"
119,120,118,120,2033000,"2022-07-14","DKFT"
119,119,115,117,5746900,"2022-07-15","DKFT"
118,120,114,117,5275500,"2022-07-18","DKFT"
117,124,117,123,15544200,"2022-07-19","DKFT"
124,126,121,124,8309400,"2022-07-20","DKFT"
124,125,121,122,3480900,"2022-07-21","DKFT"
122,129,122,128,15637600,"2022-07-22","DKFT"
128,131,125,125,6965800,"2022-07-25","DKFT"
126,128,123,128,3534700,"2022-07-26","DKFT"
128,128,124,125,4506200,"2022-07-27","DKFT"
126,130,124,127,22391800,"2022-07-28","DKFT"
127,130,125,130,15558200,"2022-07-29","DKFT"
132,137,130,137,29148200,"2022-08-01","DKFT"
138,142,131,134,30684500,"2022-08-02","DKFT"
131,132,127,129,12507800,"2022-08-03","DKFT"
129,130,127,130,5318100,"2022-08-04","DKFT"
131,135,130,135,10868900,"2022-08-05","DKFT"
135,135,129,133,12757000,"2022-08-08","DKFT"
133,140,132,137,58413700,"2022-08-09","DKFT"
138,140,133,135,14123500,"2022-08-10","DKFT"
138,143,135,142,52355700,"2022-08-11","DKFT"
143,147,138,142,27246000,"2022-08-12","DKFT"
139,145,137,138,9753600,"2022-08-15","DKFT"
135,139,132,133,15814100,"2022-08-16","DKFT"
134,136,132,134,6458100,"2022-08-18","DKFT"
132,137,132,136,7444400,"2022-08-19","DKFT"
136,136,129,130,10429500,"2022-08-22","DKFT"
130,133,128,129,12138400,"2022-08-23","DKFT"
129,130,127,129,4713200,"2022-08-24","DKFT"
129,135,120,130,34878400,"2022-08-25","DKFT"
131,132,129,129,3164900,"2022-08-26","DKFT"
129,130,125,128,9334200,"2022-08-29","DKFT"
128,132,126,129,10690200,"2022-08-30","DKFT"
130,130,126,128,4564200,"2022-08-31","DKFT"
128,128,126,126,2906400,"2022-09-01","DKFT"
124,127,124,126,2403600,"2022-09-02","DKFT"
127,131,126,129,6983200,"2022-09-05","DKFT"
131,137,131,135,48094600,"2022-09-06","DKFT"
136,137,131,133,17683800,"2022-09-07","DKFT"
133,136,129,131,10056300,"2022-09-08","DKFT"
132,134,130,133,9966000,"2022-09-09","DKFT"
136,136,132,132,14455700,"2022-09-12","DKFT"
134,146,134,139,141909200,"2022-09-13","DKFT"
141,141,135,138,22027500,"2022-09-14","DKFT"
136,139,135,137,15142200,"2022-09-15","DKFT"
137,137,131,132,13792900,"2022-09-16","DKFT"
135,135,131,132,10169700,"2022-09-19","DKFT"
132,134,130,130,7610100,"2022-09-20","DKFT"
131,132,126,131,14134900,"2022-09-21","DKFT"
130,131,126,130,5559200,"2022-09-22","DKFT"
129,134,128,130,6416500,"2022-09-23","DKFT"
130,132,128,129,3663200,"2022-09-26","DKFT"
130,130,126,128,6344100,"2022-09-27","DKFT"
126,132,125,125,19856500,"2022-09-28","DKFT"
126,127,123,124,6965700,"2022-09-29","DKFT"
124,124,120,121,6942200,"2022-09-30","DKFT"
120,123,119,120,4252300,"2022-10-03","DKFT"
120,124,119,121,5335200,"2022-10-04","DKFT"
122,131,121,125,15514300,"2022-10-05","DKFT"
127,128,124,125,3152400,"2022-10-06","DKFT"
125,126,122,122,4384000,"2022-10-07","DKFT"
122,123,120,122,2080200,"2022-10-10","DKFT"
122,123,119,120,4877800,"2022-10-11","DKFT"
120,121,116,120,7201400,"2022-10-12","DKFT"
121,122,119,119,1576400,"2022-10-13","DKFT"
121,122,116,117,3294200,"2022-10-14","DKFT"
117,118,115,118,3682100,"2022-10-17","DKFT"
117,117,115,116,3205600,"2022-10-18","DKFT"
116,121,115,117,5526200,"2022-10-19","DKFT"
117,120,116,118,1956900,"2022-10-20","DKFT"
120,120,116,118,2688100,"2022-10-21","DKFT"
118,120,116,117,6123400,"2022-10-24","DKFT"
118,120,117,119,2629000,"2022-10-25","DKFT"
120,121,118,119,4280100,"2022-10-26","DKFT"
119,126,119,124,44297300,"2022-10-27","DKFT"
122,124,119,120,5585100,"2022-10-28","DKFT"
120,123,120,120,9359100,"2022-10-31","DKFT"
121,122,117,117,8451300,"2022-11-01","DKFT"
120,123,119,119,7490000,"2022-11-02","DKFT"
119,122,118,119,1806600,"2022-11-03","DKFT"
119,124,118,120,2888600,"2022-11-04","DKFT"
121,125,120,124,15165100,"2022-11-07","DKFT"
125,126,120,121,9308900,"2022-11-08","DKFT"
122,124,121,122,4612600,"2022-11-09","DKFT"
124,124,119,120,6208700,"2022-11-10","DKFT"
122,124,121,121,7288500,"2022-11-11","DKFT"
123,125,122,122,8382000,"2022-11-14","DKFT"
124,129,123,124,24724000,"2022-11-15","DKFT"
125,128,123,123,7687200,"2022-11-16","DKFT"
121,122,120,120,5977300,"2022-11-17","DKFT"
121,121,119,120,3340200,"2022-11-18","DKFT"
121,122,119,120,2733400,"2022-11-21","DKFT"
120,120,117,119,5384400,"2022-11-22","DKFT"
119,121,119,120,2031700,"2022-11-23","DKFT"
121,121,117,118,6561500,"2022-11-24","DKFT"
118,119,117,117,2072000,"2022-11-25","DKFT"
118,119,117,117,2892700,"2022-11-28","DKFT"
118,119,117,119,2174100,"2022-11-29","DKFT"
120,127,119,121,24261400,"2022-11-30","DKFT"
122,123,119,120,4750900,"2022-12-01","DKFT"
123,124,118,118,3288500,"2022-12-02","DKFT"
118,121,118,118,1518500,"2022-12-05","DKFT"
119,119,116,116,3436900,"2022-12-06","DKFT"
116,118,115,115,2126200,"2022-12-07","DKFT"
115,121,115,118,7640500,"2022-12-08","DKFT"
118,119,116,117,3810600,"2022-12-09","DKFT"
117,118,115,115,3401800,"2022-12-12","DKFT"
117,117,112,114,9192500,"2022-12-13","DKFT"
113,115,112,112,5599400,"2022-12-14","DKFT"
112,113,110,111,5626500,"2022-12-15","DKFT"
111,117,109,113,11730500,"2022-12-16","DKFT"
112,113,110,110,6378400,"2022-12-19","DKFT"
110,112,108,108,2309000,"2022-12-20","DKFT"
108,112,108,110,3776500,"2022-12-21","DKFT"
111,111,109,109,2126700,"2022-12-22","DKFT"
109,110,107,107,3918600,"2022-12-23","DKFT"
107,108,106,108,1548100,"2022-12-26","DKFT"
108,110,106,107,2593200,"2022-12-27","DKFT"
107,108,105,106,2214000,"2022-12-28","DKFT"
106,107,103,105,5358600,"2022-12-29","DKFT"
105,106,103,103,2135200,"2022-12-30","DKFT"
104,105,102,102,2349700,"2023-01-02","DKFT"
102,106,102,104,2676900,"2023-01-03","DKFT"
106,112,105,107,39331000,"2023-01-04","DKFT"
107,107,101,101,8487200,"2023-01-05","DKFT"
101,103,99,102,5235000,"2023-01-06","DKFT"
103,105,102,103,4274500,"2023-01-09","DKFT"
104,104,101,102,3305900,"2023-01-10","DKFT"
102,116,102,114,26271400,"2023-01-11","DKFT"
116,118,109,111,52494000,"2023-01-12","DKFT"
112,130,111,128,82439200,"2023-01-13","DKFT"
128,135,121,123,76512800,"2023-01-16","DKFT"
123,132,122,130,54322900,"2023-01-17","DKFT"
131,131,123,127,38784700,"2023-01-18","DKFT"
129,139,128,133,119812000,"2023-01-19","DKFT"
135,136,126,129,34149700,"2023-01-20","DKFT"
129,133,125,126,22871100,"2023-01-24","DKFT"
126,132,123,125,21589600,"2023-01-25","DKFT"
132,132,122,123,17665800,"2023-01-26","DKFT"
123,128,123,127,13907600,"2023-01-27","DKFT"
127,130,126,130,16803400,"2023-01-30","DKFT"
131,135,129,131,36558500,"2023-01-31","DKFT"
131,137,131,134,73594600,"2023-02-01","DKFT"
133,137,129,132,29131500,"2023-02-02","DKFT"
131,135,127,129,22230000,"2023-02-03","DKFT"
131,131,125,126,10096700,"2023-02-06","DKFT"
124,127,122,127,14101700,"2023-02-07","DKFT"
128,130,125,125,15728300,"2023-02-08","DKFT"
125,127,124,125,4850400,"2023-02-09","DKFT"
127,129,125,126,16816400,"2023-02-10","DKFT"
127,129,125,125,16873000,"2023-02-13","DKFT"
125,126,123,124,4873000,"2023-02-14","DKFT"
124,129,123,124,19429700,"2023-02-15","DKFT"
124,125,118,119,14490500,"2023-02-16","DKFT"
119,123,119,120,7445200,"2023-02-17","DKFT"
120,121,116,117,6759400,"2023-02-20","DKFT"
119,125,118,120,28999400,"2023-02-21","DKFT"
120,126,118,121,13819700,"2023-02-22","DKFT"
121,125,120,123,9533600,"2023-02-23","DKFT"
123,125,120,124,4534400,"2023-02-24","DKFT"
126,126,121,123,4497400,"2023-02-27","DKFT"
124,124,121,121,7553100,"2023-02-28","DKFT"
121,123,119,121,5657400,"2023-03-01","DKFT"
122,124,119,122,5905200,"2023-03-02","DKFT"
121,123,120,122,2076900,"2023-03-03","DKFT"
122,122,118,119,5526100,"2023-03-06","DKFT"
120,120,115,119,9336800,"2023-03-07","DKFT"
119,119,113,114,9341300,"2023-03-08","DKFT"
114,116,113,113,2158900,"2023-03-09","DKFT"
114,114,111,114,5835000,"2023-03-10","DKFT"
114,115,112,112,3434800,"2023-03-13","DKFT"
111,114,110,111,3858900,"2023-03-14","DKFT"
112,114,108,109,3050800,"2023-03-15","DKFT"
109,110,102,103,7806600,"2023-03-16","DKFT"
102,110,102,106,13746700,"2023-03-17","DKFT"
107,109,105,107,2995000,"2023-03-20","DKFT"
109,116,107,113,17158000,"2023-03-21","DKFT"
113,116,112,113,6688500,"2023-03-24","DKFT"
116,116,111,111,4952600,"2023-03-27","DKFT"
112,119,111,115,27640400,"2023-03-28","DKFT"
115,115,112,114,6719100,"2023-03-29","DKFT"
114,114,110,110,5797100,"2023-03-30","DKFT"
111,114,109,110,7668100,"2023-03-31","DKFT"
111,112,109,111,1621400,"2023-04-03","DKFT"
110,111,108,109,2426000,"2023-04-04","DKFT"
110,114,109,110,7473500,"2023-04-05","DKFT"
110,112,106,109,4770200,"2023-04-06","DKFT"
111,111,107,109,2815300,"2023-04-10","DKFT"
109,111,109,110,3027100,"2023-04-11","DKFT"
111,112,107,108,3134800,"2023-04-12","DKFT"
108,110,108,108,2235800,"2023-04-13","DKFT"
109,110,107,108,1662000,"2023-04-14","DKFT"
108,110,106,107,2269900,"2023-04-17","DKFT"
107,107,104,106,3704400,"2023-04-18","DKFT"
106,107,105,107,1884200,"2023-04-26","DKFT"
107,110,106,107,3752700,"2023-04-27","DKFT"
108,110,107,108,2376200,"2023-04-28","DKFT"
108,108,101,101,31088000,"2023-05-02","DKFT"
94,102,94,99,8576500,"2023-05-03","DKFT"
99,100,93,93,13384600,"2023-05-04","DKFT"
93,93,87,87,13783900,"2023-05-05","DKFT"
81,81,81,81,11300100,"2023-05-08","DKFT"
76,80,76,78,25663500,"2023-05-09","DKFT"
78,85,77,85,22349000,"2023-05-10","DKFT"
85,90,85,87,9111600,"2023-05-11","DKFT"
81,89,81,84,11978500,"2023-05-12","DKFT"
79,86,79,84,6242400,"2023-05-15","DKFT"
83,85,80,82,6106800,"2023-05-16","DKFT"
82,83,80,82,3786100,"2023-05-17","DKFT"
82,83,81,82,2934300,"2023-05-19","DKFT"
82,83,80,81,2002300,"2023-05-22","DKFT"
82,85,81,82,4004800,"2023-05-23","DKFT"
83,83,81,82,1702700,"2023-05-24","DKFT"
83,83,79,82,6244200,"2023-05-25","DKFT"
83,84,81,83,1966800,"2023-05-26","DKFT"
83,86,82,86,5077100,"2023-05-29","DKFT"
86,94,86,94,21351100,"2023-05-30","DKFT"
102,103,90,103,30554000,"2023-05-31","DKFT"
103,109,95,97,9512000,"2023-06-05","DKFT"
98,99,96,98,3271100,"2023-06-06","DKFT"
99,101,97,97,4986400,"2023-06-07","DKFT"
98,99,95,96,1551400,"2023-06-08","DKFT"
98,98,95,98,954000,"2023-06-09","DKFT"
98,100,97,98,2727300,"2023-06-12","DKFT"
98,98,94,96,2981800,"2023-06-13","DKFT"
96,99,95,97,2901000,"2023-06-14","DKFT"
97,98,96,97,1082000,"2023-06-15","DKFT"
97,97,95,96,1140600,"2023-06-16","DKFT"
96,99,96,98,1626000,"2023-06-19","DKFT"
98,98,95,95,1060800,"2023-06-20","DKFT"
95,98,95,96,861000,"2023-06-21","DKFT"
97,99,96,97,1139100,"2023-06-22","DKFT"
98,98,95,95,2468800,"2023-06-23","DKFT"
95,96,92,92,4068500,"2023-06-26","DKFT"
91,96,91,94,3587500,"2023-06-27","DKFT"
95,97,95,95,1577200,"2023-07-03","DKFT"
97,98,94,96,1698100,"2023-07-04","DKFT"
96,97,95,97,1725800,"2023-07-05","DKFT"
97,98,96,97,2332000,"2023-07-06","DKFT"
97,98,96,97,1693700,"2023-07-07","DKFT"
97,98,96,97,2701900,"2023-07-10","DKFT"
97,104,97,100,6991900,"2023-07-11","DKFT"
100,109,99,107,11314700,"2023-07-12","DKFT"
109,112,106,108,8930500,"2023-07-13","DKFT"
108,111,107,110,6862300,"2023-07-14","DKFT"
110,110,106,107,6014100,"2023-07-17","DKFT"
107,107,104,105,1783700,"2023-07-18","DKFT"
106,108,103,104,2234300,"2023-07-20","DKFT"
104,105,100,101,4858000,"2023-07-21","DKFT"
101,104,101,102,2429400,"2023-07-24","DKFT"
103,104,101,102,1495200,"2023-07-25","DKFT"
102,107,101,104,3764800,"2023-07-26","DKFT"
105,105,102,103,2763900,"2023-07-27","DKFT"
105,106,103,104,1517500,"2023-07-28","DKFT"
104,107,102,104,3068400,"2023-07-31","DKFT"
106,109,102,104,9261200,"2023-08-01","DKFT"
105,106,98,102,4770900,"2023-08-02","DKFT"
104,105,100,101,6398400,"2023-08-03","DKFT"
102,104,101,102,4400600,"2023-08-04","DKFT"
103,104,101,101,2844200,"2023-08-07","DKFT"
101,103,100,102,2242000,"2023-08-08","DKFT"
103,107,102,107,8117700,"2023-08-09","DKFT"
108,108,104,105,4248300,"2023-08-10","DKFT"
105,108,102,108,7431100,"2023-08-11","DKFT"
108,112,104,105,16958100,"2023-08-14","DKFT"
105,108,102,108,11787600,"2023-08-15","DKFT"
108,110,104,104,13101700,"2023-08-16","DKFT"
104,106,104,104,2678500,"2023-08-18","DKFT"
104,106,103,104,2164800,"2023-08-21","DKFT"
105,106,104,104,3110400,"2023-08-22","DKFT"
105,106,103,104,6336200,"2023-08-23","DKFT"
105,105,103,104,2929400,"2023-08-24","DKFT"
104,106,103,104,2245600,"2023-08-25","DKFT"
104,119,104,115,35596000,"2023-08-28","DKFT"
116,122,112,115,32246700,"2023-08-29","DKFT"
116,121,114,117,24390500,"2023-08-30","DKFT"
117,118,113,114,7810300,"2023-08-31","DKFT"
113,115,110,112,6435000,"2023-09-01","DKFT"
115,115,110,113,6813500,"2023-09-04","DKFT"
113,115,111,111,6345200,"2023-09-05","DKFT"
112,114,111,113,4523800,"2023-09-06","DKFT"
114,114,111,112,3903100,"2023-09-07","DKFT"
112,112,110,111,4604200,"2023-09-08","DKFT"
112,112,109,109,4166000,"2023-09-11","DKFT"
110,113,109,112,3320400,"2023-09-12","DKFT"
112,116,110,113,24438900,"2023-09-13","DKFT"
114,116,112,116,15198600,"2023-09-14","DKFT"
117,119,112,112,7294700,"2023-09-15","DKFT"
113,115,111,114,22920100,"2023-09-18","DKFT"
115,117,112,112,24798600,"2023-09-19","DKFT"
113,114,109,111,9014700,"2023-09-20","DKFT"
111,113,110,111,4929000,"2023-09-21","DKFT"
111,112,109,111,6682900,"2023-09-22","DKFT"
111,113,111,111,4088500,"2023-09-25","DKFT"
113,116,110,113,20839500,"2023-09-26","DKFT"
112,114,109,111,14370700,"2023-09-27","DKFT"
110,113,109,111,3015700,"2023-09-29","DKFT"
111,116,111,112,9835000,"2023-10-02","DKFT"
113,115,111,111,3419200,"2023-10-03","DKFT"
111,112,109,110,7702600,"2023-10-04","DKFT"
110,111,109,109,4736100,"2023-10-05","DKFT"
109,111,108,109,2903200,"2023-10-06","DKFT"
109,113,108,109,9326600,"2023-10-09","DKFT"
109,111,109,110,2195500,"2023-10-10","DKFT"
110,114,110,112,5203700,"2023-10-11","DKFT"
113,116,111,114,9842000,"2023-10-12","DKFT"
114,116,113,114,8735700,"2023-10-13","DKFT"
114,115,110,111,8488600,"2023-10-16","DKFT"
111,113,111,111,2930900,"2023-10-17","DKFT"
112,112,110,110,1959600,"2023-10-18","DKFT"
110,112,107,108,9960100,"2023-10-19","DKFT"
108,109,102,104,9269700,"2023-10-20","DKFT"
105,105,101,101,3508800,"2023-10-23","DKFT"
101,102,99,101,4228300,"2023-10-24","DKFT"
101,103,101,103,1278900,"2023-10-25","DKFT"
103,104,101,101,2023200,"2023-10-26","DKFT"
101,102,101,101,1468800,"2023-10-27","DKFT"
102,102,101,101,1782400,"2023-10-30","DKFT"
100,102,100,102,4661900,"2023-10-31","DKFT"
103,103,99,100,2416300,"2023-11-01","DKFT"
102,111,101,111,25502300,"2023-11-02","DKFT"
112,115,110,112,20993800,"2023-11-03","DKFT"
113,119,111,115,16655200,"2023-11-06","DKFT"
116,122,113,117,34892000,"2023-11-07","DKFT"
117,123,117,120,20360400,"2023-11-08","DKFT"
122,132,120,128,52651100,"2023-11-09","DKFT"
128,130,122,123,11278200,"2023-11-10","DKFT"
120,125,117,119,13348200,"2023-11-13","DKFT"
118,121,116,117,6525900,"2023-11-14","DKFT"
117,118,115,117,4612400,"2023-11-15","DKFT"
118,125,117,125,20316500,"2023-11-16","DKFT"
126,128,122,124,17578900,"2023-11-17","DKFT"
124,124,120,120,8764200,"2023-11-20","DKFT"
121,130,121,129,37392400,"2023-11-21","DKFT"
135,139,127,134,58573900,"2023-11-22","DKFT"
134,138,133,137,22350600,"2023-11-23","DKFT"
137,141,135,138,16715800,"2023-11-24","DKFT"
138,140,124,134,52778500,"2023-11-27","DKFT"
134,136,128,132,21158900,"2023-11-28","DKFT"
132,135,126,126,45231000,"2023-11-29","DKFT"
126,126,121,121,16190800,"2023-11-30","DKFT"
120,124,118,123,6894600,"2023-12-01","DKFT"
123,125,119,120,8899500,"2023-12-04","DKFT"
120,124,119,121,6194900,"2023-12-05","DKFT"
120,122,117,118,7162400,"2023-12-06","DKFT"
118,119,110,112,24034100,"2023-12-07","DKFT"
112,114,110,110,6418800,"2023-12-08","DKFT"
110,114,110,113,4192400,"2023-12-11","DKFT"
113,115,112,114,1929600,"2023-12-12","DKFT"
114,114,108,109,4480500,"2023-12-13","DKFT"
110,112,109,110,1743600,"2023-12-14","DKFT"
110,115,110,113,2544700,"2023-12-15","DKFT"
113,114,110,111,2187500,"2023-12-18","DKFT"
111,113,110,113,1864800,"2023-12-19","DKFT"
113,114,111,113,1813000,"2023-12-20","DKFT"
113,115,111,113,3079500,"2023-12-21","DKFT"
113,115,110,112,2715200,"2023-12-22","DKFT"
112,118,111,113,22260300,"2023-12-27","DKFT"
116,117,112,114,8561700,"2023-12-28","DKFT"
115,115,111,112,5252900,"2023-12-29","DKFT"
113,116,111,114,3538200,"2024-01-02","DKFT"
114,115,110,111,7275300,"2024-01-03","DKFT"
111,114,110,113,2302900,"2024-01-04","DKFT"
113,114,112,113,1108600,"2024-01-05","DKFT"
113,114,111,112,695800,"2024-01-08","DKFT"
112,113,111,111,871600,"2024-01-09","DKFT"
112,115,110,112,7299900,"2024-01-10","DKFT"
112,113,111,112,2504800,"2024-01-11","DKFT"
111,113,111,112,1356700,"2024-01-12","DKFT"
112,113,111,112,1243900,"2024-01-15","DKFT"
112,113,111,111,1221000,"2024-01-16","DKFT"
111,112,110,110,3232700,"2024-01-17","DKFT"
110,112,110,110,2119000,"2024-01-18","DKFT"
111,112,110,110,794100,"2024-01-19","DKFT"
110,111,106,106,9661700,"2024-01-22","DKFT"
107,107,102,103,6797900,"2024-01-23","DKFT"
103,111,102,106,11073600,"2024-01-24","DKFT"
107,108,105,105,2111200,"2024-01-25","DKFT"
107,107,102,102,3411900,"2024-01-26","DKFT"
103,111,102,103,13501600,"2024-01-29","DKFT"
103,106,103,104,1942900,"2024-01-30","DKFT"
106,106,104,105,953300,"2024-01-31","DKFT"
105,108,102,103,14374900,"2024-02-01","DKFT"
103,104,103,103,829900,"2024-02-02","DKFT"
103,104,102,103,431300,"2024-02-05","DKFT"
103,104,102,103,851400,"2024-02-06","DKFT"
103,104,102,102,1453200,"2024-02-07","DKFT"
103,104,102,103,1063800,"2024-02-12","DKFT"
103,110,102,105,12162100,"2024-02-13","DKFT"
105,106,103,104,789700,"2024-02-15","DKFT"
105,105,103,104,1705900,"2024-02-16","DKFT"
104,105,103,104,1087800,"2024-02-19","DKFT"
105,105,101,102,2441800,"2024-02-20","DKFT"
102,104,102,103,948400,"2024-02-21","DKFT"
103,107,102,103,13516600,"2024-02-22","DKFT"
103,107,103,105,3469300,"2024-02-23","DKFT"
105,105,104,105,1444500,"2024-02-26","DKFT"
106,106,103,105,872800,"2024-02-27","DKFT"
104,105,103,104,1257000,"2024-02-28","DKFT"
104,104,102,104,1202000,"2024-02-29","DKFT"
104,106,103,104,5333700,"2024-03-01","DKFT"
104,107,102,103,11906100,"2024-03-04","DKFT"
103,105,102,103,1479900,"2024-03-05","DKFT"
102,104,102,102,933800,"2024-03-06","DKFT"
103,105,102,103,1395100,"2024-03-07","DKFT"
104,105,103,104,1544100,"2024-03-08","DKFT"
104,118,103,109,45469000,"2024-03-13","DKFT"
109,116,107,112,36933100,"2024-03-14","DKFT"
112,113,108,108,6907600,"2024-03-15","DKFT"
108,109,104,105,5393200,"2024-03-18","DKFT"
105,109,105,106,4457100,"2024-03-19","DKFT"
106,108,104,105,2367000,"2024-03-20","DKFT"
106,111,106,109,12047300,"2024-03-21","DKFT"
109,111,107,108,1479500,"2024-03-22","DKFT"
108,108,105,106,2402800,"2024-03-25","DKFT"
109,109,106,106,1774600,"2024-03-26","DKFT"
106,109,106,107,2092700,"2024-03-27","DKFT"
106,109,105,106,1999200,"2024-03-28","DKFT"
106,107,99,100,10217800,"2024-04-01","DKFT"
100,104,100,102,3251200,"2024-04-02","DKFT"
102,102,99,101,5913900,"2024-04-03","DKFT"
101,102,99,101,3040500,"2024-04-04","DKFT"
101,103,100,101,5194200,"2024-04-05","DKFT"
101,111,100,108,25009000,"2024-04-16","DKFT"
108,111,103,104,11041700,"2024-04-17","DKFT"
104,106,103,104,2899800,"2024-04-18","DKFT"
104,106,99,104,5611800,"2024-04-19","DKFT"
106,108,105,106,13716400,"2024-04-22","DKFT"
106,108,105,105,4233900,"2024-04-23","DKFT"
106,107,104,104,3254600,"2024-04-24","DKFT"
105,105,102,103,1484400,"2024-04-25","DKFT"
103,105,102,103,1234200,"2024-04-26","DKFT"
103,104,102,103,1659600,"2024-04-29","DKFT"
103,104,102,102,1798400,"2024-04-30","DKFT"
102,102,100,100,4011300,"2024-05-02","DKFT"
100,104,100,102,3596300,"2024-05-03","DKFT"
102,104,101,103,2220000,"2024-05-06","DKFT"
103,109,101,103,5191800,"2024-05-07","DKFT"
104,104,101,102,1013600,"2024-05-08","DKFT"
102,102,100,101,2176100,"2024-05-13","DKFT"
102,102,100,101,944700,"2024-05-14","DKFT"
101,103,101,102,2909400,"2024-05-15","DKFT"
103,103,101,101,2147500,"2024-05-16","DKFT"
104,107,101,104,14432500,"2024-05-17","DKFT"
106,114,105,107,28585000,"2024-05-20","DKFT"
109,110,104,106,5124000,"2024-05-21","DKFT"
106,106,103,104,2212100,"2024-05-22","DKFT"
104,105,102,102,1951100,"2024-05-27","DKFT"
103,106,102,104,1939200,"2024-05-28","DKFT"
106,106,103,104,4211000,"2024-05-29","DKFT"
104,106,102,103,2537200,"2024-05-30","DKFT"
103,104,102,102,2083200,"2024-05-31","DKFT"
102,103,101,102,1967100,"2024-06-03","DKFT"
103,103,101,102,1180900,"2024-06-04","DKFT"
101,102,100,101,1720800,"2024-06-05","DKFT"
101,102,100,100,2114000,"2024-06-06","DKFT"
100,102,100,101,3752300,"2024-06-07","DKFT"
101,101,100,100,1218100,"2024-06-10","DKFT"
100,101,99,100,2907900,"2024-06-11","DKFT"
100,100,99,100,504800,"2024-06-12","DKFT"
100,100,97,98,3547900,"2024-06-13","DKFT"
99,99,90,91,9687100,"2024-06-14","DKFT"
91,91,88,89,2866500,"2024-06-19","DKFT"
88,96,88,93,4481600,"2024-06-20","DKFT"
93,97,93,95,4586200,"2024-06-21","DKFT"
95,99,95,97,1695100,"2024-06-24","DKFT"
97,98,95,95,954700,"2024-06-25","DKFT"
95,99,95,99,1186300,"2024-06-26","DKFT"
99,99,97,97,1336200,"2024-06-27","DKFT"
98,101,98,100,2231400,"2024-06-28","DKFT"
100,103,99,100,1897200,"2024-07-01","DKFT"
101,103,98,98,2706100,"2024-07-02","DKFT"
98,100,96,98,2415400,"2024-07-03","DKFT"
98,100,98,100,964200,"2024-07-04","DKFT"
101,111,100,111,17488000,"2024-07-05","DKFT"
111,120,107,110,24491600,"2024-07-08","DKFT"
111,118,110,118,6686200,"2024-07-09","DKFT"
118,118,111,113,4872100,"2024-07-10","DKFT"
113,114,111,111,3047200,"2024-07-11","DKFT"
112,113,110,110,1847100,"2024-07-12","DKFT"
111,115,109,110,7476900,"2024-07-15","DKFT"
110,112,108,108,2272200,"2024-07-16","DKFT"
108,110,106,110,2290400,"2024-07-17","DKFT"
110,112,108,110,1400500,"2024-07-18","DKFT"
110,111,109,110,1072000,"2024-07-19","DKFT"
110,110,108,108,1064100,"2024-07-22","DKFT"
108,109,106,108,1223600,"2024-07-23","DKFT"
109,113,108,111,20498800,"2024-07-24","DKFT"
112,112,108,108,2149200,"2024-07-25","DKFT"
108,110,107,107,2315100,"2024-07-26","DKFT"
107,109,106,108,3383600,"2024-07-29","DKFT"
108,111,108,109,2467600,"2024-07-30","DKFT"
109,113,108,110,20235900,"2024-07-31","DKFT"
121,121,113,115,52361200,"2024-08-01","DKFT"
116,117,113,114,7780800,"2024-08-02","DKFT"
113,113,104,106,15197200,"2024-08-05","DKFT"
106,109,105,107,3856000,"2024-08-06","DKFT"
107,109,107,107,1982600,"2024-08-07","DKFT"
107,110,106,108,2762800,"2024-08-08","DKFT"
108,113,108,110,5602500,"2024-08-09","DKFT"
110,120,110,117,45507800,"2024-08-12","DKFT"
118,125,114,121,65500500,"2024-08-13","DKFT"
121,126,118,121,37285600,"2024-08-14","DKFT"
121,124,119,120,18648200,"2024-08-15","DKFT"
121,126,120,121,23862500,"2024-08-16","DKFT"
122,124,120,121,12187100,"2024-08-19","DKFT"
122,130,121,127,27642500,"2024-08-20","DKFT"
127,130,125,127,10691400,"2024-08-21","DKFT"
127,127,122,123,12721400,"2024-08-22","DKFT"
123,125,121,122,4329900,"2024-08-23","DKFT"
122,125,121,123,5703300,"2024-08-26","DKFT"
123,124,121,121,10290900,"2024-08-27","DKFT"
122,123,121,122,4877500,"2024-08-28","DKFT"
123,123,119,120,15790300,"2024-08-29","DKFT"
121,121,120,121,4488400,"2024-08-30","DKFT"
121,122,120,121,3339400,"2024-09-02","DKFT"
121,122,119,119,4830200,"2024-09-03","DKFT"
119,119,116,118,10321100,"2024-09-04","DKFT"
118,120,117,118,2110300,"2024-09-05","DKFT"
119,121,117,118,5007800,"2024-09-06","DKFT"
118,119,117,117,4168500,"2024-09-09","DKFT"
118,123,118,118,5967300,"2024-09-10","DKFT"
118,120,118,120,4049500,"2024-09-11","DKFT"
121,125,120,123,28511400,"2024-09-12","DKFT"
125,125,120,121,9167200,"2024-09-13","DKFT"
121,123,119,120,12195600,"2024-09-17","DKFT"
120,121,118,118,7056900,"2024-09-18","DKFT"
118,120,117,119,5353500,"2024-09-19","DKFT"
119,121,117,119,4683200,"2024-09-20","DKFT"
119,121,118,118,4078300,"2024-09-23","DKFT"
119,121,112,113,41368800,"2024-09-24","DKFT"
114,117,114,116,8846000,"2024-09-25","DKFT"
117,118,112,114,21161200,"2024-09-26","DKFT"
115,115,113,114,9325600,"2024-09-27","DKFT"
114,115,112,113,13563200,"2024-09-30","DKFT"
113,121,113,120,29066900,"2024-10-01","DKFT"
121,133,118,128,124282100,"2024-10-02","DKFT"
128,136,128,131,59432000,"2024-10-03","DKFT"
131,135,126,130,20945100,"2024-10-04","DKFT"
130,140,128,138,49240600,"2024-10-07","DKFT"
139,143,132,134,56830700,"2024-10-08","DKFT"
135,136,132,135,16824700,"2024-10-09","DKFT"
134,136,130,131,17725600,"2024-10-10","DKFT"
131,133,130,131,7080000,"2024-10-11","DKFT"
131,135,129,129,22585700,"2024-10-14","DKFT"
129,136,129,135,21528300,"2024-10-15","DKFT"
135,136,132,133,8874300,"2024-10-16","DKFT"
134,139,132,137,19020800,"2024-10-17","DKFT"
139,139,136,139,10721000,"2024-10-18","DKFT"
140,157,139,155,86787500,"2024-10-21","DKFT"
156,158,153,155,28272400,"2024-10-22","DKFT"
155,167,155,164,43925600,"2024-10-23","DKFT"
165,165,156,160,21594100,"2024-10-24","DKFT"
160,162,150,151,28698600,"2024-10-25","DKFT"
150,159,150,157,36629200,"2024-10-28","DKFT"
157,157,151,152,22681200,"2024-10-29","DKFT"
152,155,151,152,9424300,"2024-10-30","DKFT"
182,204,162,204,289148000,"2024-10-31","DKFT"
218,242,214,214,426128800,"2024-11-01","DKFT"