"Open","High","Low","Close","Volume","Date","Emiten"
1700,1700,1700,1700,0,"2007-01-02","CTBN"
1700,1700,1700,1700,0,"2007-01-03","CTBN"
1700,1700,1700,1700,0,"2007-01-04","CTBN"
1700,1700,1700,1700,0,"2007-01-05","CTBN"
1700,1700,1700,1700,0,"2007-01-08","CTBN"
1700,1700,1700,1700,0,"2007-01-09","CTBN"
1700,1700,1700,1700,0,"2007-01-10","CTBN"
1700,1700,1700,1700,0,"2007-01-11","CTBN"
1700,1700,1700,1700,0,"2007-01-12","CTBN"
1700,1700,1700,1700,0,"2007-01-15","CTBN"
1700,1700,1700,1700,0,"2007-01-16","CTBN"
1700,1700,1700,1700,0,"2007-01-17","CTBN"
1700,1700,1700,1700,0,"2007-01-18","CTBN"
1700,1700,1700,1700,0,"2007-01-19","CTBN"
1700,1700,1700,1700,0,"2007-01-22","CTBN"
1700,1700,1700,1700,0,"2007-01-23","CTBN"
1700,1700,1700,1700,0,"2007-01-24","CTBN"
1700,1700,1700,1700,0,"2007-01-25","CTBN"
1700,1700,1700,1700,0,"2007-01-26","CTBN"
1700,1700,1700,1700,0,"2007-01-29","CTBN"
1700,1700,1700,1700,0,"2007-01-30","CTBN"
1700,1700,1700,1700,0,"2007-01-31","CTBN"
1700,1700,1700,1700,0,"2007-02-01","CTBN"
1700,1700,1700,1700,0,"2007-02-02","CTBN"
1700,1700,1700,1700,0,"2007-02-05","CTBN"
1700,1700,1700,1700,0,"2007-02-06","CTBN"
1700,1700,1700,1700,0,"2007-02-07","CTBN"
1700,1700,1700,1700,0,"2007-02-08","CTBN"
1700,1700,1700,1700,0,"2007-02-09","CTBN"
1700,1700,1700,1700,0,"2007-02-12","CTBN"
1700,1700,1700,1700,0,"2007-02-13","CTBN"
1700,1700,1700,1700,0,"2007-02-14","CTBN"
1700,1700,1700,1700,0,"2007-02-15","CTBN"
1700,1700,1700,1700,0,"2007-02-16","CTBN"
1700,1700,1700,1700,0,"2007-02-19","CTBN"
1700,1700,1700,1700,0,"2007-02-20","CTBN"
1700,1700,1700,1700,0,"2007-02-21","CTBN"
1700,1700,1700,1700,0,"2007-02-22","CTBN"
1700,1700,1700,1700,0,"2007-02-23","CTBN"
1700,1700,1700,1700,0,"2007-02-26","CTBN"
1700,1700,1700,1700,0,"2007-02-27","CTBN"
1700,1700,1700,1700,0,"2007-02-28","CTBN"
1700,1700,1700,1700,0,"2007-03-01","CTBN"
1700,1700,1700,1700,0,"2007-03-02","CTBN"
1700,1700,1700,1700,0,"2007-03-05","CTBN"
1700,1700,1700,1700,0,"2007-03-06","CTBN"
1700,1700,1700,1700,30,"2007-03-07","CTBN"
1700,1700,1700,1700,30,"2007-03-08","CTBN"
1700,1700,1700,1700,30,"2007-03-09","CTBN"
1700,1700,1700,1700,0,"2007-03-12","CTBN"
1700,1700,1700,1700,0,"2007-03-13","CTBN"
1700,1700,1700,1700,0,"2007-03-14","CTBN"
1700,1700,1700,1700,0,"2007-03-15","CTBN"
1700,1700,1700,1700,0,"2007-03-16","CTBN"
1700,1700,1700,1700,0,"2007-03-20","CTBN"
1700,1700,1700,1700,0,"2007-03-21","CTBN"
1700,1700,1700,1700,0,"2007-03-22","CTBN"
1700,1700,1700,1700,0,"2007-03-23","CTBN"
1700,1700,1700,1700,0,"2007-03-26","CTBN"
1700,1700,1700,1700,0,"2007-03-27","CTBN"
1700,1700,1700,1700,0,"2007-03-28","CTBN"
1700,1700,1700,1700,0,"2007-03-29","CTBN"
1700,1700,1700,1700,0,"2007-03-30","CTBN"
1700,1700,1700,1700,0,"2007-04-02","CTBN"
1700,1700,1700,1700,0,"2007-04-03","CTBN"
1700,1700,1700,1700,0,"2007-04-04","CTBN"
1700,1700,1700,1700,0,"2007-04-05","CTBN"
1700,1700,1700,1700,0,"2007-04-09","CTBN"
1700,1700,1700,1700,0,"2007-04-10","CTBN"
1700,1700,1700,1700,0,"2007-04-11","CTBN"
1700,1700,1700,1700,0,"2007-04-12","CTBN"
1700,1700,1700,1700,0,"2007-04-13","CTBN"
1700,1700,1700,1700,30,"2007-04-16","CTBN"
1700,1700,1700,1700,30,"2007-04-17","CTBN"
1700,1700,1700,1700,30,"2007-04-18","CTBN"
1700,1700,1700,1700,30,"2007-04-19","CTBN"
1700,1700,1700,1700,0,"2007-04-20","CTBN"
1700,1700,1700,1700,30,"2007-04-23","CTBN"
1700,1700,1700,1700,30,"2007-04-24","CTBN"
1700,1700,1700,1700,0,"2007-04-25","CTBN"
1700,1700,1700,1700,0,"2007-04-26","CTBN"
1700,1700,1700,1700,0,"2007-04-27","CTBN"
1700,1700,1700,1700,0,"2007-04-30","CTBN"
1700,1700,1700,1700,30,"2007-05-01","CTBN"
1700,1700,1700,1700,0,"2007-05-02","CTBN"
1700,1700,1700,1700,0,"2007-05-03","CTBN"
1700,1700,1700,1700,0,"2007-05-04","CTBN"
1700,1700,1700,1700,10,"2007-05-07","CTBN"
1700,1700,1700,1700,30,"2007-05-08","CTBN"
1700,1700,1700,1700,30,"2007-05-09","CTBN"
1700,1700,1700,1700,30,"2007-05-10","CTBN"
1700,1700,1700,1700,30,"2007-05-11","CTBN"
1700,1700,1700,1700,30,"2007-05-14","CTBN"
1700,1700,1700,1700,0,"2007-05-15","CTBN"
1700,1700,1700,1700,0,"2007-05-16","CTBN"
2000,2000,2000,2000,20000,"2007-05-21","CTBN"
2000,2000,2000,2000,10,"2007-05-22","CTBN"
2000,2000,2000,2000,0,"2007-05-23","CTBN"
2000,2000,2000,2000,0,"2007-05-24","CTBN"
2000,2000,2000,2000,0,"2007-05-25","CTBN"
2000,2000,2000,2000,0,"2007-05-28","CTBN"
2000,2000,2000,2000,0,"2007-05-29","CTBN"
2400,2400,2400,2400,5000,"2007-05-30","CTBN"
2400,2400,2400,2400,0,"2007-05-31","CTBN"
2280,2280,2280,2280,15000,"2007-06-04","CTBN"
2280,2280,2280,2280,0,"2007-06-05","CTBN"
2280,2280,2280,2280,0,"2007-06-06","CTBN"
2280,2280,2280,2280,0,"2007-06-07","CTBN"
2280,2280,2280,2280,0,"2007-06-08","CTBN"
2280,2280,2280,2280,0,"2007-06-11","CTBN"
2280,2280,2280,2280,0,"2007-06-12","CTBN"
2280,2280,2280,2280,0,"2007-06-13","CTBN"
2280,2280,2280,2280,0,"2007-06-14","CTBN"
2280,2280,2280,2280,0,"2007-06-15","CTBN"
2280,2280,2280,2280,0,"2007-06-18","CTBN"
2280,2280,2280,2280,30,"2007-06-19","CTBN"
2280,2280,2280,2280,30,"2007-06-20","CTBN"
2280,2280,2280,2280,0,"2007-06-21","CTBN"
2280,2280,2280,2280,0,"2007-06-22","CTBN"
2280,2280,2280,2280,0,"2007-06-25","CTBN"
2280,2280,2280,2280,0,"2007-06-26","CTBN"
2280,2280,2280,2280,0,"2007-06-27","CTBN"
2280,2280,2280,2280,0,"2007-06-28","CTBN"
2280,2280,2280,2280,0,"2007-06-29","CTBN"
2280,2280,2280,2280,0,"2007-07-02","CTBN"
2280,2280,2280,2280,0,"2007-07-03","CTBN"
2280,2280,2280,2280,0,"2007-07-04","CTBN"
2280,2280,2280,2280,0,"2007-07-05","CTBN"
2280,2280,2280,2280,0,"2007-07-06","CTBN"
2280,2280,2280,2280,0,"2007-07-09","CTBN"
2280,2280,2280,2280,0,"2007-07-10","CTBN"
2280,2280,2280,2280,0,"2007-07-11","CTBN"
2280,2280,2280,2280,0,"2007-07-12","CTBN"
2280,2280,2280,2280,0,"2007-07-13","CTBN"
2280,2280,2280,2280,0,"2007-07-16","CTBN"
2280,2280,2280,2280,0,"2007-07-17","CTBN"
2280,2280,2280,2280,0,"2007-07-18","CTBN"
2280,2280,2280,2280,0,"2007-07-19","CTBN"
2280,2280,2280,2280,0,"2007-07-20","CTBN"
2280,2280,2280,2280,0,"2007-07-23","CTBN"
2280,2280,2280,2280,0,"2007-07-24","CTBN"
2280,2280,2280,2280,0,"2007-07-25","CTBN"
2280,2280,2280,2280,0,"2007-07-26","CTBN"
2280,2280,2280,2280,0,"2007-07-27","CTBN"
2280,2280,2280,2280,0,"2007-07-30","CTBN"
2280,2280,2280,2280,0,"2007-07-31","CTBN"
2280,2280,2280,2280,0,"2007-08-01","CTBN"
2280,2280,2280,2280,0,"2007-08-02","CTBN"
2280,2280,2280,2280,0,"2007-08-03","CTBN"
2280,2280,2280,2280,0,"2007-08-06","CTBN"
2280,2280,2280,2280,0,"2007-08-07","CTBN"
2280,2280,2280,2280,30,"2007-08-08","CTBN"
2280,2280,2280,2280,30,"2007-08-09","CTBN"
2280,2280,2280,2280,30,"2007-08-10","CTBN"
2280,2280,2280,2280,30,"2007-08-13","CTBN"
2280,2280,2280,2280,0,"2007-08-14","CTBN"
2280,2280,2280,2280,30,"2007-08-15","CTBN"
2280,2280,2280,2280,0,"2007-08-16","CTBN"
2280,2280,2280,2280,0,"2007-08-20","CTBN"
2280,2280,2280,2280,0,"2007-08-21","CTBN"
2280,2280,2280,2280,0,"2007-08-22","CTBN"
2280,2280,2280,2280,0,"2007-08-23","CTBN"
2280,2280,2280,2280,0,"2007-08-24","CTBN"
2280,2280,2280,2280,0,"2007-08-27","CTBN"
2280,2280,2280,2280,10,"2007-08-28","CTBN"
2280,2280,2280,2280,0,"2007-08-29","CTBN"
2700,2700,2700,2700,5000,"2007-08-30","CTBN"
2800,2800,2800,2800,5000,"2007-08-31","CTBN"
2800,2800,2800,2800,0,"2007-09-03","CTBN"
2800,2800,2800,2800,30,"2007-09-04","CTBN"
2800,2800,2800,2800,30,"2007-09-05","CTBN"
2800,2800,2800,2800,30,"2007-09-06","CTBN"
2800,2800,2800,2800,30,"2007-09-07","CTBN"
2800,2800,2800,2800,0,"2007-09-10","CTBN"
2800,2800,2800,2800,0,"2007-09-11","CTBN"
2800,2800,2800,2800,30,"2007-09-12","CTBN"
2800,2800,2800,2800,0,"2007-09-13","CTBN"
2800,2800,2800,2800,0,"2007-09-14","CTBN"
2800,2800,2800,2800,25000,"2007-09-17","CTBN"
2800,2800,2800,2800,30,"2007-09-18","CTBN"
2800,2800,2800,2800,30,"2007-09-19","CTBN"
2800,2800,2800,2800,30,"2007-09-20","CTBN"
2800,2800,2800,2800,20,"2007-09-21","CTBN"
2800,2800,2800,2800,0,"2007-09-24","CTBN"
2800,2800,2800,2800,0,"2007-09-25","CTBN"
2800,2800,2800,2800,20,"2007-09-26","CTBN"
2800,2800,2800,2800,20,"2007-09-27","CTBN"
2800,2800,2800,2800,20,"2007-09-28","CTBN"
2800,2800,2800,2800,30,"2007-10-01","CTBN"
2800,2800,2800,2800,5000,"2007-10-02","CTBN"
2800,2800,2800,2800,30,"2007-10-03","CTBN"
2800,2800,2800,2800,5000,"2007-10-04","CTBN"
2800,2800,2800,2800,0,"2007-10-05","CTBN"
2800,2800,2800,2800,20,"2007-10-08","CTBN"
2800,2800,2800,2800,30,"2007-10-09","CTBN"
2800,2800,2800,2800,30,"2007-10-10","CTBN"
2800,2800,2800,2800,30,"2007-10-11","CTBN"
2800,2800,2800,2800,30,"2007-10-17","CTBN"
2800,2800,2800,2800,30,"2007-10-18","CTBN"
2800,2800,2800,2800,40,"2007-10-19","CTBN"
2800,2800,2800,2800,0,"2007-10-22","CTBN"
2800,2800,2800,2800,30,"2007-10-23","CTBN"
2800,2800,2800,2800,30,"2007-10-24","CTBN"
2800,2800,2800,2800,30,"2007-10-25","CTBN"
2800,2800,2800,2800,30,"2007-10-26","CTBN"
2800,2800,2800,2800,30,"2007-10-29","CTBN"
2800,2800,2800,2800,30,"2007-10-30","CTBN"
2800,2800,2800,2800,0,"2007-10-31","CTBN"
2800,2800,2800,2800,30,"2007-11-01","CTBN"
2800,2800,2800,2800,30,"2007-11-02","CTBN"
2800,2800,2800,2800,0,"2007-11-05","CTBN"
2800,2800,2800,2800,30,"2007-11-06","CTBN"
2800,2800,2800,2800,30,"2007-11-07","CTBN"
2800,2800,2800,2800,30,"2007-11-08","CTBN"
2800,2800,2800,2800,30,"2007-11-09","CTBN"
2800,2800,2800,2800,30,"2007-11-12","CTBN"
2800,2800,2800,2800,30,"2007-11-13","CTBN"
2800,2800,2800,2800,30,"2007-11-14","CTBN"
2800,2800,2800,2800,30,"2007-11-15","CTBN"
2800,2800,2800,2800,0,"2007-11-16","CTBN"
2800,2800,2800,2800,30,"2007-11-19","CTBN"
2800,2800,2800,2800,30,"2007-11-20","CTBN"
2800,2800,2800,2800,0,"2007-11-21","CTBN"
2800,2800,2800,2800,30,"2007-11-22","CTBN"
2800,2800,2800,2800,30,"2007-11-23","CTBN"
2800,2800,2800,2800,0,"2007-11-26","CTBN"
2800,2800,2800,2800,30,"2007-11-27","CTBN"
2800,2800,2800,2800,30,"2007-11-28","CTBN"
2800,2800,2800,2800,30,"2007-11-29","CTBN"
2800,2800,2800,2800,30,"2007-11-30","CTBN"
2800,2800,2800,2800,30,"2007-12-03","CTBN"
2800,2800,2800,2800,30,"2007-12-04","CTBN"
2800,2800,2800,2800,30,"2007-12-05","CTBN"
2800,2800,2800,2800,30,"2007-12-06","CTBN"
2800,2800,2800,2800,30,"2007-12-07","CTBN"
2800,2800,2800,2800,0,"2007-12-10","CTBN"
2800,2800,2800,2800,30,"2007-12-11","CTBN"
2800,2800,2800,2800,30,"2007-12-12","CTBN"
2800,2800,2800,2800,30,"2007-12-13","CTBN"
2800,2800,2800,2800,0,"2007-12-14","CTBN"
2800,2800,2800,2800,30,"2007-12-17","CTBN"
2800,2800,2800,2800,0,"2007-12-18","CTBN"
2900,2900,2900,2900,5000,"2007-12-19","CTBN"
2900,2900,2900,2900,0,"2007-12-26","CTBN"
2900,3000,3000,3000,40,"2007-12-27","CTBN"
3000,3000,3000,3000,30,"2007-12-28","CTBN"
3000,3000,3000,3000,0,"2007-12-31","CTBN"
3000,3000,3000,3000,30,"2008-01-02","CTBN"
3000,3000,3000,3000,30,"2008-01-03","CTBN"
3000,3000,3000,3000,30,"2008-01-04","CTBN"
3000,3000,3000,3000,30,"2008-01-07","CTBN"
3000,3000,3000,3000,30,"2008-01-08","CTBN"
3000,3000,3000,3000,30,"2008-01-09","CTBN"
3000,3000,3000,3000,30,"2008-01-14","CTBN"
3000,3000,3000,3000,0,"2008-01-15","CTBN"
3000,3000,3000,3000,30,"2008-01-16","CTBN"
3000,3000,3000,3000,30,"2008-01-17","CTBN"
3000,3000,3000,3000,30,"2008-01-18","CTBN"
3000,3000,3000,3000,30,"2008-01-21","CTBN"
3000,3000,3000,3000,30,"2008-01-22","CTBN"
3000,3000,3000,3000,30,"2008-01-23","CTBN"
3000,3000,3000,3000,30,"2008-01-24","CTBN"
3000,3000,3000,3000,30,"2008-01-25","CTBN"
3000,3000,3000,3000,30,"2008-01-28","CTBN"
3000,3000,3000,3000,30,"2008-01-29","CTBN"
3000,3000,3000,3000,30,"2008-01-30","CTBN"
3000,3000,3000,3000,30,"2008-01-31","CTBN"
3000,3000,3000,3000,30,"2008-02-01","CTBN"
3000,3000,3000,3000,30,"2008-02-04","CTBN"
3000,3000,3000,3000,30,"2008-02-05","CTBN"
3000,3000,3000,3000,30,"2008-02-06","CTBN"
3000,3000,3000,3000,30,"2008-02-11","CTBN"
3000,3000,3000,3000,30,"2008-02-12","CTBN"
3000,3000,3000,3000,30,"2008-02-13","CTBN"
3000,3000,3000,3000,30,"2008-02-14","CTBN"
2900,2900,2900,2900,30,"2008-02-15","CTBN"
3000,3000,3000,3000,30,"2008-02-18","CTBN"
3000,3000,3000,3000,30,"2008-02-19","CTBN"
3000,3000,3000,3000,30,"2008-02-20","CTBN"
3000,3000,3000,3000,30,"2008-02-21","CTBN"
3000,3000,3000,3000,30,"2008-02-22","CTBN"
3000,3000,3000,3000,30,"2008-02-25","CTBN"
3000,3000,3000,3000,30,"2008-02-26","CTBN"
3000,3000,3000,3000,30,"2008-02-27","CTBN"
3000,3000,3000,3000,30,"2008-02-28","CTBN"
3000,3000,3000,3000,30,"2008-02-29","CTBN"
3000,3000,3000,3000,5000,"2008-03-03","CTBN"
3000,3000,3000,3000,0,"2008-03-04","CTBN"
3000,3000,3000,3000,0,"2008-03-05","CTBN"
3000,3000,3000,3000,0,"2008-03-06","CTBN"
3000,3000,3000,3000,0,"2008-03-10","CTBN"
3000,3000,3000,3000,0,"2008-03-11","CTBN"
3000,3000,3000,3000,0,"2008-03-12","CTBN"
3000,3000,3000,3000,0,"2008-03-13","CTBN"
3000,3000,3000,3000,0,"2008-03-14","CTBN"
3000,3000,3000,3000,0,"2008-03-17","CTBN"
3000,3000,3000,3000,0,"2008-03-18","CTBN"
3000,3000,3000,3000,0,"2008-03-19","CTBN"
3000,3000,3000,3000,0,"2008-03-24","CTBN"
3000,3000,3000,3000,0,"2008-03-25","CTBN"
3000,3000,3000,3000,0,"2008-03-26","CTBN"
3000,3000,3000,3000,0,"2008-03-27","CTBN"
3000,3000,3000,3000,0,"2008-03-28","CTBN"
3000,3000,3000,3000,0,"2008-03-31","CTBN"
3000,3000,3000,3000,0,"2008-04-01","CTBN"
3000,3000,3000,3000,0,"2008-04-02","CTBN"
3000,3000,3000,3000,0,"2008-04-03","CTBN"
3000,3000,3000,3000,0,"2008-04-04","CTBN"
3000,3000,3000,3000,0,"2008-04-07","CTBN"
3000,3000,3000,3000,0,"2008-04-08","CTBN"
3000,3000,3000,3000,0,"2008-04-09","CTBN"
3000,3000,3000,3000,0,"2008-04-10","CTBN"
3000,3000,3000,3000,0,"2008-04-11","CTBN"
3000,3000,3000,3000,0,"2008-04-14","CTBN"
3000,3000,3000,3000,0,"2008-04-15","CTBN"
3000,3000,3000,3000,0,"2008-04-16","CTBN"
3000,3000,3000,3000,0,"2008-04-17","CTBN"
3000,3000,3000,3000,0,"2008-04-18","CTBN"
3000,3000,3000,3000,0,"2008-04-21","CTBN"
3000,3000,3000,3000,0,"2008-04-22","CTBN"
3000,3000,3000,3000,0,"2008-04-23","CTBN"
3000,3000,3000,3000,0,"2008-04-24","CTBN"
3000,3000,3000,3000,0,"2008-04-25","CTBN"
3000,3000,3000,3000,0,"2008-04-28","CTBN"
3000,3000,3000,3000,0,"2008-04-29","CTBN"
3000,3000,3000,3000,0,"2008-04-30","CTBN"
3000,3000,3000,3000,0,"2008-05-05","CTBN"
3000,3000,3000,3000,0,"2008-05-06","CTBN"
3000,3000,3000,3000,0,"2008-05-07","CTBN"
3000,3000,3000,3000,0,"2008-05-08","CTBN"
3000,3000,3000,3000,0,"2008-05-09","CTBN"
3000,3000,3000,3000,0,"2008-05-12","CTBN"
3000,3000,3000,3000,0,"2008-05-13","CTBN"
3000,3000,3000,3000,0,"2008-05-14","CTBN"
3000,3000,3000,3000,0,"2008-05-15","CTBN"
3000,3000,3000,3000,0,"2008-05-16","CTBN"
3000,3000,3000,3000,0,"2008-05-21","CTBN"
3000,3000,3000,3000,0,"2008-05-22","CTBN"
3000,3000,3000,3000,0,"2008-05-23","CTBN"
3000,3000,3000,3000,0,"2008-05-26","CTBN"
3000,3000,3000,3000,0,"2008-05-27","CTBN"
3000,3000,3000,3000,0,"2008-05-28","CTBN"
3000,3000,3000,3000,0,"2008-05-29","CTBN"
3000,3000,3000,3000,0,"2008-05-30","CTBN"
3000,3000,3000,3000,0,"2008-06-02","CTBN"
3000,3000,3000,3000,0,"2008-06-03","CTBN"
3000,3000,3000,3000,0,"2008-06-04","CTBN"
3000,3000,3000,3000,0,"2008-06-05","CTBN"
3000,3000,3000,3000,0,"2008-06-06","CTBN"
3000,3000,3000,3000,0,"2008-06-09","CTBN"
3000,3000,3000,3000,0,"2008-06-10","CTBN"
3000,3000,3000,3000,0,"2008-06-11","CTBN"
3000,3000,3000,3000,0,"2008-06-12","CTBN"
3000,3000,3000,3000,0,"2008-06-13","CTBN"
3000,3000,3000,3000,0,"2008-06-16","CTBN"
3000,3000,3000,3000,0,"2008-06-17","CTBN"
3000,3000,3000,3000,0,"2008-06-18","CTBN"
3000,3000,3000,3000,0,"2008-06-19","CTBN"
3000,3000,3000,3000,0,"2008-06-20","CTBN"
3000,3000,3000,3000,0,"2008-06-23","CTBN"
3000,3000,3000,3000,0,"2008-06-24","CTBN"
3000,3000,3000,3000,0,"2008-06-25","CTBN"
3000,3000,3000,3000,0,"2008-06-26","CTBN"
3000,3000,3000,3000,0,"2008-06-27","CTBN"
3000,3000,3000,3000,0,"2008-06-30","CTBN"
3000,3000,3000,3000,0,"2008-07-01","CTBN"
3000,3000,3000,3000,0,"2008-07-02","CTBN"
3000,3000,3000,3000,0,"2008-07-03","CTBN"
3000,3000,3000,3000,0,"2008-07-04","CTBN"
3000,3000,3000,3000,0,"2008-07-07","CTBN"
3000,3000,3000,3000,0,"2008-07-08","CTBN"
3000,3000,3000,3000,0,"2008-07-09","CTBN"
3000,3000,3000,3000,0,"2008-07-10","CTBN"
3000,3000,3000,3000,0,"2008-07-11","CTBN"
3000,3000,3000,3000,0,"2008-07-14","CTBN"
3000,3000,3000,3000,0,"2008-07-15","CTBN"
3000,3000,3000,3000,0,"2008-07-16","CTBN"
3000,3000,3000,3000,0,"2008-07-17","CTBN"
3000,3000,3000,3000,0,"2008-07-18","CTBN"
3000,3000,3000,3000,0,"2008-07-21","CTBN"
3100,3100,3100,3100,70000,"2008-07-22","CTBN"
3100,3100,3100,3100,0,"2008-07-23","CTBN"
3100,3100,3100,3100,0,"2008-07-24","CTBN"
3100,3100,3100,3100,0,"2008-07-25","CTBN"
3100,3100,3100,3100,0,"2008-07-28","CTBN"
3100,3100,3100,3100,0,"2008-07-29","CTBN"
3100,3100,3100,3100,0,"2008-07-31","CTBN"
3100,3100,3100,3100,0,"2008-08-01","CTBN"
3100,3100,3100,3100,0,"2008-08-04","CTBN"
3100,3100,3100,3100,0,"2008-08-05","CTBN"
3100,3100,3100,3100,0,"2008-08-06","CTBN"
3100,3100,3100,3100,0,"2008-08-07","CTBN"
3100,3100,3100,3100,0,"2008-08-08","CTBN"
3100,3100,3100,3100,0,"2008-08-11","CTBN"
3100,3100,3100,3100,0,"2008-08-12","CTBN"
3100,3100,3100,3100,0,"2008-08-13","CTBN"
3100,3100,3100,3100,0,"2008-08-14","CTBN"
3100,3100,3100,3100,0,"2008-08-15","CTBN"
3100,3100,3100,3100,0,"2008-08-19","CTBN"
3100,3100,3100,3100,0,"2008-08-20","CTBN"
3100,3100,3100,3100,0,"2008-08-21","CTBN"
3100,3100,3100,3100,30,"2008-08-22","CTBN"
3100,3100,3100,3100,30,"2008-08-25","CTBN"
3200,3200,3200,3200,5000,"2008-08-26","CTBN"
3200,3200,3200,3200,30,"2008-08-27","CTBN"
3200,3200,3200,3200,30,"2008-08-28","CTBN"
3200,3200,3200,3200,30,"2008-08-29","CTBN"
3200,3200,3200,3200,30,"2008-09-01","CTBN"
3200,3200,3200,3200,30,"2008-09-02","CTBN"
3200,3200,3200,3200,30,"2008-09-03","CTBN"
3200,3200,3200,3200,30,"2008-09-04","CTBN"
3200,3200,3200,3200,30,"2008-09-05","CTBN"
3200,3200,3200,3200,30,"2008-09-08","CTBN"
3200,3200,3200,3200,30,"2008-09-09","CTBN"
3200,3200,3200,3200,30,"2008-09-10","CTBN"
3200,3200,3200,3200,30,"2008-09-11","CTBN"
3200,3200,3200,3200,30,"2008-09-12","CTBN"
3200,3200,3200,3200,30,"2008-09-15","CTBN"
3200,3200,3200,3200,30,"2008-09-16","CTBN"
3200,3200,3200,3200,30,"2008-09-17","CTBN"
3200,3200,3200,3200,30,"2008-09-18","CTBN"
3200,3200,3200,3200,30,"2008-09-19","CTBN"
3200,3200,3200,3200,30,"2008-09-22","CTBN"
3200,3200,3200,3200,30,"2008-09-23","CTBN"
3200,3200,3200,3200,0,"2008-09-24","CTBN"
3200,3200,3200,3200,0,"2008-09-25","CTBN"
3200,3200,3200,3200,0,"2008-09-26","CTBN"
3200,3200,3200,3200,0,"2008-10-06","CTBN"
3200,3200,3200,3200,0,"2008-10-07","CTBN"
3200,3200,3200,3200,0,"2008-10-08","CTBN"
3200,3200,3200,3200,0,"2008-10-09","CTBN"
3200,3200,3200,3200,0,"2008-10-10","CTBN"
3200,3200,3200,3200,0,"2008-10-13","CTBN"
3200,3200,3200,3200,0,"2008-10-14","CTBN"
3200,3200,3200,3200,0,"2008-10-15","CTBN"
3200,3200,3200,3200,0,"2008-10-16","CTBN"
3200,3200,3200,3200,0,"2008-10-17","CTBN"
3200,3200,3200,3200,0,"2008-10-20","CTBN"
3200,3200,3200,3200,0,"2008-10-21","CTBN"
3200,3200,3200,3200,0,"2008-10-22","CTBN"
3200,3200,3200,3200,0,"2008-10-23","CTBN"
3200,3200,3200,3200,5000,"2008-10-24","CTBN"
3200,3200,3200,3200,0,"2008-10-27","CTBN"
3200,3200,3200,3200,0,"2008-10-28","CTBN"
3200,3200,3200,3200,40,"2008-10-29","CTBN"
3100,3100,3100,3100,5000,"2008-10-30","CTBN"
3100,3100,3100,3100,0,"2008-10-31","CTBN"
3100,3100,3100,3100,0,"2008-11-03","CTBN"
3100,3100,3100,3100,0,"2008-11-04","CTBN"
3100,3100,3100,3100,0,"2008-11-05","CTBN"
3100,3100,3100,3100,0,"2008-11-06","CTBN"
3100,3100,3100,3100,0,"2008-11-07","CTBN"
3100,3100,3100,3100,0,"2008-11-10","CTBN"
3100,3100,3100,3100,0,"2008-11-11","CTBN"
3100,3100,3100,3100,0,"2008-11-12","CTBN"
3100,3100,3100,3100,0,"2008-11-13","CTBN"
3100,3100,3100,3100,0,"2008-11-14","CTBN"
3100,3100,3100,3100,0,"2008-11-17","CTBN"
3100,3100,3100,3100,0,"2008-11-18","CTBN"
3100,3100,3100,3100,0,"2008-11-19","CTBN"
3100,3100,3100,3100,0,"2008-11-20","CTBN"
3100,3100,3100,3100,0,"2008-11-21","CTBN"
3100,3100,3100,3100,0,"2008-11-24","CTBN"
3100,3100,3100,3100,0,"2008-11-25","CTBN"
3100,3100,3100,3100,0,"2008-11-26","CTBN"
3100,3100,3100,3100,0,"2008-11-27","CTBN"
3100,3100,3100,3100,0,"2008-11-28","CTBN"
3100,3100,3100,3100,0,"2008-12-01","CTBN"
3100,3100,3100,3100,0,"2008-12-02","CTBN"
3100,3100,3100,3100,0,"2008-12-03","CTBN"
3100,3100,3100,3100,0,"2008-12-04","CTBN"
3100,3100,3100,3100,0,"2008-12-05","CTBN"
3100,3100,3100,3100,0,"2008-12-09","CTBN"
3100,3100,3100,3100,0,"2008-12-10","CTBN"
3100,3100,3100,3100,0,"2008-12-11","CTBN"
3100,3100,3100,3100,0,"2008-12-12","CTBN"
3100,3100,3100,3100,0,"2008-12-15","CTBN"
3100,3100,3100,3100,0,"2008-12-16","CTBN"
3100,3100,3100,3100,0,"2008-12-17","CTBN"
3100,3100,3100,3100,0,"2008-12-18","CTBN"
3100,3100,3100,3100,0,"2008-12-19","CTBN"
3100,3100,3100,3100,0,"2008-12-22","CTBN"
3100,3100,3100,3100,0,"2008-12-23","CTBN"
3100,3100,3100,3100,0,"2008-12-24","CTBN"
3100,3100,3100,3100,0,"2008-12-30","CTBN"
3100,3100,3100,3100,0,"2008-12-31","CTBN"
3100,3100,3100,3100,0,"2009-01-05","CTBN"
3100,3100,3100,3100,0,"2009-01-06","CTBN"
3100,3100,3100,3100,3,"2009-01-07","CTBN"
3100,3100,3100,3100,3,"2009-01-08","CTBN"
3100,3100,3100,3100,3,"2009-01-09","CTBN"
3100,3100,3100,3100,3,"2009-01-12","CTBN"
3100,3100,3100,3100,3,"2009-01-13","CTBN"
3250,3250,3250,3250,500,"2009-01-14","CTBN"
3250,3250,3250,3250,0,"2009-01-15","CTBN"
3250,3250,3250,3250,0,"2009-01-16","CTBN"
3250,3250,3250,3250,0,"2009-01-19","CTBN"
3250,3250,3250,3250,0,"2009-01-20","CTBN"
3250,3250,3250,3250,0,"2009-01-21","CTBN"
3250,3250,3250,3250,0,"2009-01-22","CTBN"
3100,3100,3100,3100,9000,"2009-01-23","CTBN"
3100,3100,3100,3100,0,"2009-01-27","CTBN"
3100,3100,3100,3100,0,"2009-01-28","CTBN"
3100,3100,3100,3100,0,"2009-01-29","CTBN"
3100,3100,3100,3100,0,"2009-01-30","CTBN"
3100,3100,3100,3100,0,"2009-02-02","CTBN"
3100,3100,3100,3100,0,"2009-02-03","CTBN"
3100,3100,3100,3100,0,"2009-02-04","CTBN"
3100,3100,3100,3100,0,"2009-02-05","CTBN"
3100,3100,3100,3100,0,"2009-02-06","CTBN"
3100,3100,3100,3100,0,"2009-02-09","CTBN"
3100,3100,3100,3100,0,"2009-02-10","CTBN"
3100,3100,3100,3100,0,"2009-02-11","CTBN"
3100,3100,3100,3100,0,"2009-02-12","CTBN"
3100,3100,3100,3100,0,"2009-02-13","CTBN"
3100,3100,3100,3100,0,"2009-02-16","CTBN"
3100,3100,3100,3100,0,"2009-02-17","CTBN"
3100,3100,3100,3100,0,"2009-02-18","CTBN"
3100,3100,3100,3100,0,"2009-02-19","CTBN"
3100,3100,3100,3100,0,"2009-02-20","CTBN"
3100,3100,3100,3100,0,"2009-02-23","CTBN"
3100,3100,3100,3100,0,"2009-02-24","CTBN"
3100,3100,3100,3100,0,"2009-02-25","CTBN"
3100,3100,3100,3100,0,"2009-02-26","CTBN"
3100,3100,3100,3100,0,"2009-02-27","CTBN"
3100,3100,3100,3100,0,"2009-03-02","CTBN"
3100,3100,3100,3100,0,"2009-03-03","CTBN"
3100,3100,3100,3100,0,"2009-03-04","CTBN"
3100,3100,3100,3100,0,"2009-03-05","CTBN"
3100,3100,3100,3100,0,"2009-03-06","CTBN"
3100,3100,3100,3100,0,"2009-03-10","CTBN"
3100,3100,3100,3100,0,"2009-03-11","CTBN"
3100,3100,3100,3100,0,"2009-03-12","CTBN"
3100,3100,3100,3100,0,"2009-03-13","CTBN"
3100,3100,3100,3100,0,"2009-03-16","CTBN"
3100,3100,3100,3100,0,"2009-03-17","CTBN"
3100,3100,3100,3100,0,"2009-03-18","CTBN"
3100,3100,3100,3100,0,"2009-03-19","CTBN"
3100,3100,3100,3100,0,"2009-03-20","CTBN"
3100,3100,3100,3100,0,"2009-03-23","CTBN"
3100,3100,3100,3100,0,"2009-03-24","CTBN"
3100,3100,3100,3100,0,"2009-03-25","CTBN"
3100,3100,3100,3100,3,"2009-03-27","CTBN"
3100,3100,3100,3100,3,"2009-03-30","CTBN"
3100,3100,3100,3100,3,"2009-03-31","CTBN"
3100,3100,3100,3100,3,"2009-04-01","CTBN"
3100,3100,3100,3100,3,"2009-04-02","CTBN"
3100,3100,3100,3100,3,"2009-04-03","CTBN"
3100,3100,3100,3100,3,"2009-04-06","CTBN"
3100,3100,3100,3100,3,"2009-04-07","CTBN"
3100,3100,3100,3100,3,"2009-04-08","CTBN"
3100,3100,3100,3100,0,"2009-04-09","CTBN"
3100,3100,3100,3100,3,"2009-04-13","CTBN"
3100,3100,3100,3100,3,"2009-04-14","CTBN"
3100,3100,3100,3100,3,"2009-04-15","CTBN"
3100,3100,3100,3100,3,"2009-04-16","CTBN"
3100,3100,3100,3100,0,"2009-04-17","CTBN"
3100,3100,3100,3100,3,"2009-04-20","CTBN"
3100,3100,3100,3100,3,"2009-04-22","CTBN"
3100,3100,3100,3100,3,"2009-04-23","CTBN"
3100,3100,3100,3100,3,"2009-04-24","CTBN"
3100,3100,3100,3100,3,"2009-04-27","CTBN"
3100,3100,3100,3100,3,"2009-04-28","CTBN"
3100,3100,3100,3100,3,"2009-04-29","CTBN"
3100,3100,3100,3100,0,"2009-04-30","CTBN"
3100,3100,3100,3100,0,"2009-05-01","CTBN"
3100,3100,3100,3100,0,"2009-05-04","CTBN"
3100,3100,3100,3100,0,"2009-05-05","CTBN"
3100,3100,3100,3100,0,"2009-05-06","CTBN"
3100,3100,3100,3100,0,"2009-05-07","CTBN"
3100,3100,3100,3100,0,"2009-05-08","CTBN"
3100,3100,3100,3100,0,"2009-05-11","CTBN"
3100,3100,3100,3100,0,"2009-05-12","CTBN"
3100,3100,3100,3100,0,"2009-05-13","CTBN"
3100,3100,3100,3100,0,"2009-05-14","CTBN"
3100,3100,3100,3100,0,"2009-05-15","CTBN"
3100,3100,3100,3100,0,"2009-05-18","CTBN"
3100,3100,3100,3100,0,"2009-05-19","CTBN"
3100,3100,3100,3100,0,"2009-05-20","CTBN"
3100,3100,3100,3100,0,"2009-05-21","CTBN"
3100,3100,3100,3100,0,"2009-05-22","CTBN"
3100,3100,3100,3100,0,"2009-05-25","CTBN"
3100,3100,3100,3100,0,"2009-05-26","CTBN"
3100,3100,3100,3100,0,"2009-05-27","CTBN"
3100,3100,3100,3100,0,"2009-05-28","CTBN"
3100,3100,3100,3100,0,"2009-05-29","CTBN"
3100,3100,3100,3100,0,"2009-06-01","CTBN"
3100,3100,3100,3100,0,"2009-06-02","CTBN"
3100,3100,3100,3100,0,"2009-06-03","CTBN"
3100,3100,3100,3100,0,"2009-06-04","CTBN"
3100,3100,3100,3100,0,"2009-06-05","CTBN"
3100,3100,3100,3100,0,"2009-06-08","CTBN"
3100,3100,3100,3100,0,"2009-06-09","CTBN"
3100,3100,3100,3100,0,"2009-06-10","CTBN"
3100,3100,3100,3100,0,"2009-06-11","CTBN"
3100,3100,3100,3100,0,"2009-06-12","CTBN"
3100,3100,3100,3100,0,"2009-06-15","CTBN"
3100,3100,3100,3100,0,"2009-06-16","CTBN"
3100,3100,3100,3100,0,"2009-06-17","CTBN"
3100,3100,3100,3100,0,"2009-06-18","CTBN"
3100,3100,3100,3100,0,"2009-06-19","CTBN"
3100,3100,3100,3100,0,"2009-06-22","CTBN"
3100,3100,3100,3100,0,"2009-06-23","CTBN"
3100,3100,3100,3100,0,"2009-06-24","CTBN"
3100,3100,3100,3100,0,"2009-06-25","CTBN"
3100,3100,3100,3100,0,"2009-06-26","CTBN"
3100,3100,3100,3100,0,"2009-06-29","CTBN"
3100,3100,3100,3100,0,"2009-06-30","CTBN"
3100,3100,3100,3100,0,"2009-07-01","CTBN"
3100,3100,3100,3100,0,"2009-07-02","CTBN"
3100,3100,3100,3100,3,"2009-07-03","CTBN"
3100,3100,3100,3100,3,"2009-07-06","CTBN"
3100,3100,3100,3100,3,"2009-07-07","CTBN"
3100,3100,3100,3100,0,"2009-07-08","CTBN"
3100,3100,3100,3100,3,"2009-07-09","CTBN"
3100,3100,3100,3100,0,"2009-07-10","CTBN"
3100,3100,3100,3100,3,"2009-07-13","CTBN"
3100,3100,3100,3100,3,"2009-07-14","CTBN"
3100,3100,3100,3100,3,"2009-07-15","CTBN"
3100,3100,3100,3100,3,"2009-07-16","CTBN"
3100,3100,3100,3100,3,"2009-07-17","CTBN"
3100,3100,3100,3100,0,"2009-07-20","CTBN"
3100,3100,3100,3100,0,"2009-07-21","CTBN"
3100,3100,3100,3100,0,"2009-07-22","CTBN"
3100,3100,3100,3100,0,"2009-07-23","CTBN"
3100,3100,3100,3100,0,"2009-07-24","CTBN"
3100,3100,3100,3100,0,"2009-07-27","CTBN"
3100,3100,3100,3100,0,"2009-07-28","CTBN"
3100,3100,3100,3100,0,"2009-07-29","CTBN"
3100,3100,3100,3100,0,"2009-07-30","CTBN"
3100,3100,3100,3100,0,"2009-07-31","CTBN"
3100,3100,3100,3100,0,"2009-08-03","CTBN"
3100,3100,3100,3100,0,"2009-08-04","CTBN"
3100,3100,3100,3100,0,"2009-08-05","CTBN"
3100,3100,3100,3100,0,"2009-08-06","CTBN"
3100,3100,3100,3100,0,"2009-08-07","CTBN"
3100,3100,3100,3100,0,"2009-08-10","CTBN"
3100,3100,3100,3100,0,"2009-08-11","CTBN"
3100,3100,3100,3100,0,"2009-08-12","CTBN"
3100,3100,3100,3100,0,"2009-08-13","CTBN"
3100,3100,3100,3100,0,"2009-08-14","CTBN"
3100,3100,3100,3100,0,"2009-08-18","CTBN"
3100,3100,3100,3100,0,"2009-08-19","CTBN"
3100,3100,3100,3100,0,"2009-08-20","CTBN"
3100,3100,3100,3100,0,"2009-08-21","CTBN"
3100,3100,3100,3100,0,"2009-08-24","CTBN"
3100,3100,3100,3100,0,"2009-08-25","CTBN"
3100,3100,3100,3100,0,"2009-08-26","CTBN"
3100,3100,3100,3100,0,"2009-08-27","CTBN"
3100,3100,3100,3100,0,"2009-08-28","CTBN"
3100,3100,3100,3100,0,"2009-08-31","CTBN"
3100,3100,3100,3100,0,"2009-09-01","CTBN"
3100,3100,3100,3100,0,"2009-09-02","CTBN"
3100,3100,3100,3100,0,"2009-09-03","CTBN"
3100,3100,3100,3100,0,"2009-09-04","CTBN"
3100,3100,3100,3100,0,"2009-09-07","CTBN"
3100,3100,3100,3100,0,"2009-09-08","CTBN"
3100,3100,3100,3100,0,"2009-09-09","CTBN"
3100,3100,3100,3100,0,"2009-09-10","CTBN"
3100,3100,3100,3100,0,"2009-09-11","CTBN"
3100,3100,3100,3100,0,"2009-09-14","CTBN"
3100,3100,3100,3100,0,"2009-09-15","CTBN"
3100,3100,3100,3100,0,"2009-09-16","CTBN"
3100,3100,3100,3100,0,"2009-09-17","CTBN"
3100,3100,3100,3100,0,"2009-09-24","CTBN"
3100,3100,3100,3100,0,"2009-09-25","CTBN"
3100,3100,3100,3100,0,"2009-09-28","CTBN"
3100,3100,3100,3100,0,"2009-09-29","CTBN"
3100,3100,3100,3100,3,"2009-09-30","CTBN"
3100,3100,3100,3100,3,"2009-10-01","CTBN"
3100,3100,3100,3100,3,"2009-10-02","CTBN"
3100,3100,3100,3100,3,"2009-10-05","CTBN"
3100,3100,3100,3100,3,"2009-10-06","CTBN"
3100,3100,3100,3100,3,"2009-10-07","CTBN"
3100,3100,3100,3100,3,"2009-10-08","CTBN"
3100,3100,3100,3100,3,"2009-10-09","CTBN"
3100,3100,3100,3100,3,"2009-10-12","CTBN"
3100,3100,3100,3100,3,"2009-10-13","CTBN"
3100,3100,3100,3100,3,"2009-10-14","CTBN"
3100,3100,3100,3100,3,"2009-10-15","CTBN"
3100,3100,3100,3100,3,"2009-10-16","CTBN"
3100,3100,3100,3100,3,"2009-10-19","CTBN"
3100,3100,3100,3100,3,"2009-10-20","CTBN"
3100,3100,3100,3100,3,"2009-10-21","CTBN"
3100,3100,3100,3100,3,"2009-10-22","CTBN"
3100,3100,3100,3100,3,"2009-10-23","CTBN"
3100,3100,3100,3100,0,"2009-10-26","CTBN"
3100,3100,3100,3100,0,"2009-10-27","CTBN"
3100,3100,3100,3100,0,"2009-10-28","CTBN"
3100,3100,3100,3100,0,"2009-10-29","CTBN"
3100,3100,3100,3100,0,"2009-10-30","CTBN"
3100,3100,3100,3100,0,"2009-11-02","CTBN"
3100,3100,3100,3100,0,"2009-11-03","CTBN"
3100,3100,3100,3100,0,"2009-11-04","CTBN"
3100,3100,3100,3100,0,"2009-11-05","CTBN"
3100,3100,3100,3100,0,"2009-11-06","CTBN"
3100,3100,3100,3100,0,"2009-11-09","CTBN"
3100,3100,3100,3100,0,"2009-11-10","CTBN"
3100,3100,3100,3100,0,"2009-11-11","CTBN"
3100,3100,3100,3100,0,"2009-11-12","CTBN"
3100,3100,3100,3100,9000,"2009-11-13","CTBN"
3100,3100,3100,3100,9000,"2009-11-16","CTBN"
3100,3100,3100,3100,9000,"2009-11-17","CTBN"
3100,3100,3100,3100,9000,"2009-11-18","CTBN"
3100,3100,3100,3100,9000,"2009-11-19","CTBN"
3100,3100,3100,3100,9000,"2009-11-20","CTBN"
3100,3100,3100,3100,9000,"2009-11-23","CTBN"
3100,3100,3100,3100,9000,"2009-11-24","CTBN"
3100,3100,3100,3100,9000,"2009-11-25","CTBN"
3100,3100,3100,3100,9000,"2009-11-26","CTBN"
3100,3100,3100,3100,9000,"2009-11-30","CTBN"
3100,3100,3100,3100,9000,"2009-12-01","CTBN"
3100,3100,3100,3100,0,"2009-12-02","CTBN"
3100,3100,3100,3100,9000,"2009-12-03","CTBN"
3100,3100,3100,3100,0,"2009-12-04","CTBN"
3100,3100,3100,3100,9000,"2009-12-07","CTBN"
3100,3100,3100,3100,0,"2009-12-08","CTBN"
3100,3100,3100,3100,0,"2009-12-09","CTBN"
3100,3100,3100,3100,0,"2009-12-10","CTBN"
3100,3100,3100,3100,0,"2009-12-11","CTBN"
3100,3100,3100,3100,0,"2009-12-14","CTBN"
3100,3100,3100,3100,0,"2009-12-15","CTBN"
3100,3100,3100,3100,0,"2009-12-16","CTBN"
3100,3100,3100,3100,0,"2009-12-17","CTBN"
3100,3100,3100,3100,0,"2009-12-21","CTBN"
3100,3100,3100,3100,0,"2009-12-22","CTBN"
3100,3100,3100,3100,0,"2009-12-23","CTBN"
3100,3100,3100,3100,0,"2009-12-28","CTBN"
3100,3100,3100,3100,9000,"2009-12-29","CTBN"
3100,3100,3100,3100,9000,"2009-12-30","CTBN"
3100,3100,3100,3100,9000,"2010-01-04","CTBN"
3100,3100,3100,3100,9000,"2010-01-05","CTBN"
3100,3100,3100,3100,9000,"2010-01-06","CTBN"
3100,3100,3100,3100,9000,"2010-01-07","CTBN"
3100,3100,3100,3100,9000,"2010-01-08","CTBN"
3100,3100,3100,3100,9000,"2010-01-11","CTBN"
3100,3100,3100,3100,9000,"2010-01-12","CTBN"
3100,3100,3100,3100,9000,"2010-01-13","CTBN"
3100,3100,3100,3100,9000,"2010-01-14","CTBN"
3100,3100,3100,3100,9000,"2010-01-15","CTBN"
3100,3100,3100,3100,0,"2010-01-18","CTBN"
3100,3100,3100,3100,9000,"2010-01-19","CTBN"
3100,3100,3100,3100,9000,"2010-01-20","CTBN"
3100,3100,3100,3100,9000,"2010-01-21","CTBN"
3100,3100,3100,3100,9000,"2010-01-22","CTBN"
3100,3100,3100,3100,9000,"2010-01-25","CTBN"
3100,3100,3100,3100,0,"2010-01-26","CTBN"
3100,3100,3100,3100,9000,"2010-01-27","CTBN"
3100,3100,3100,3100,9000,"2010-01-28","CTBN"
3100,3100,3100,3100,9000,"2010-01-29","CTBN"
3100,3100,3100,3100,9000,"2010-02-01","CTBN"
3100,3100,3100,3100,9000,"2010-02-02","CTBN"
3100,3100,3100,3100,9000,"2010-02-03","CTBN"
3100,3100,3100,3100,9000,"2010-02-04","CTBN"
3100,3100,3100,3100,9000,"2010-02-05","CTBN"
3100,3100,3100,3100,9000,"2010-02-08","CTBN"
3100,3100,3100,3100,9000,"2010-02-09","CTBN"
3100,3100,3100,3100,9000,"2010-02-10","CTBN"
3100,3100,3100,3100,9000,"2010-02-11","CTBN"
3100,3100,3100,3100,9000,"2010-02-12","CTBN"
3100,3100,3100,3100,9000,"2010-02-15","CTBN"
3100,3100,3100,3100,9000,"2010-02-16","CTBN"
3100,3100,3100,3100,9000,"2010-02-17","CTBN"
3100,3100,3100,3100,9000,"2010-02-18","CTBN"
3100,3100,3100,3100,9000,"2010-02-19","CTBN"
3100,3100,3100,3100,9000,"2010-02-22","CTBN"
3100,3100,3100,3100,9000,"2010-02-23","CTBN"
3100,3100,3100,3100,9000,"2010-02-24","CTBN"
3100,3100,3100,3100,9000,"2010-02-25","CTBN"
3100,3100,3100,3100,9000,"2010-03-01","CTBN"
3100,3100,3100,3100,9000,"2010-03-02","CTBN"
3100,3100,3100,3100,9000,"2010-03-03","CTBN"
3100,3100,3100,3100,9000,"2010-03-04","CTBN"
3100,3100,3100,3100,9000,"2010-03-05","CTBN"
3100,3100,3100,3100,9000,"2010-03-08","CTBN"
3100,3100,3100,3100,9000,"2010-03-09","CTBN"
3100,3100,3100,3100,9000,"2010-03-10","CTBN"
3100,3100,3100,3100,9000,"2010-03-11","CTBN"
3100,3100,3100,3100,9000,"2010-03-12","CTBN"
3100,3100,3100,3100,9000,"2010-03-15","CTBN"
3100,3100,3100,3100,9000,"2010-03-17","CTBN"
3100,3100,3100,3100,9000,"2010-03-18","CTBN"
3100,3100,3100,3100,9000,"2010-03-19","CTBN"
3100,3100,3100,3100,9000,"2010-03-22","CTBN"
3100,3100,3100,3100,9000,"2010-03-23","CTBN"
3100,3100,3100,3100,9000,"2010-03-24","CTBN"
3100,3100,3100,3100,9000,"2010-03-25","CTBN"
3100,3100,3100,3100,9000,"2010-03-26","CTBN"
3100,3100,3100,3100,9000,"2010-03-29","CTBN"
3100,3100,3100,3100,9000,"2010-03-30","CTBN"
3100,3100,3100,3100,9000,"2010-03-31","CTBN"
3100,3100,3100,3100,9000,"2010-04-01","CTBN"
3100,3100,3100,3100,9000,"2010-04-05","CTBN"
3100,3100,3100,3100,9000,"2010-04-06","CTBN"
3100,3100,3100,3100,9000,"2010-04-07","CTBN"
3100,3100,3100,3100,9000,"2010-04-08","CTBN"
3100,3100,3100,3100,9000,"2010-04-09","CTBN"
3100,3100,3100,3100,9000,"2010-04-12","CTBN"
3100,3100,3100,3100,9000,"2010-04-13","CTBN"
3100,3100,3100,3100,9000,"2010-04-14","CTBN"
3100,3100,3100,3100,9000,"2010-04-15","CTBN"
3100,3100,3100,3100,9000,"2010-04-16","CTBN"
3100,3100,3100,3100,9000,"2010-04-19","CTBN"
3100,3100,3100,3100,9000,"2010-04-20","CTBN"
3100,3100,3100,3100,9000,"2010-04-21","CTBN"
3100,3100,3100,3100,9000,"2010-04-22","CTBN"
3100,3100,3100,3100,2500,"2010-04-23","CTBN"
2900,2900,2900,2900,1000,"2010-04-26","CTBN"
2900,2900,2900,2900,1000,"2010-04-27","CTBN"
2900,2900,2900,2900,1000,"2010-04-28","CTBN"
2900,2900,2900,2900,1000,"2010-04-29","CTBN"
2550,2700,2550,2550,13000,"2010-04-30","CTBN"
2500,2500,2500,2500,1000,"2010-05-03","CTBN"
2750,2750,2750,2750,4000,"2010-05-04","CTBN"
2750,2750,2750,2750,4000,"2010-05-05","CTBN"
2650,2650,2650,2650,1000,"2010-05-06","CTBN"
2650,2650,2650,2650,1000,"2010-05-07","CTBN"
2650,2650,2650,2650,0,"2010-05-10","CTBN"
2650,2650,2650,2650,1000,"2010-05-11","CTBN"
2400,2400,2400,2400,4500,"2010-05-12","CTBN"
2400,2400,2400,2400,4500,"2010-05-14","CTBN"
2400,2400,2400,2400,4500,"2010-05-17","CTBN"
2400,2400,2400,2400,4500,"2010-05-18","CTBN"
2400,2400,2400,2400,4500,"2010-05-19","CTBN"
2400,2400,2400,2400,4500,"2010-05-20","CTBN"
2400,2400,2400,2400,4500,"2010-05-21","CTBN"
2400,2400,2400,2400,4500,"2010-05-24","CTBN"
2400,2400,2400,2400,4500,"2010-05-25","CTBN"
2400,2400,2400,2400,4500,"2010-05-26","CTBN"
2400,2400,2400,2400,4500,"2010-05-27","CTBN"
2400,2400,2400,2400,4500,"2010-05-31","CTBN"
2400,2400,2400,2400,4500,"2010-06-01","CTBN"
2500,2500,2500,2500,1500,"2010-06-02","CTBN"
2500,2500,2500,2500,1500,"2010-06-03","CTBN"
2500,2500,2500,2500,1500,"2010-06-04","CTBN"
2500,2500,2500,2500,1500,"2010-06-07","CTBN"
2500,2500,2500,2500,1500,"2010-06-08","CTBN"
2500,2500,2500,2500,1500,"2010-06-09","CTBN"
2500,2500,2500,2500,1500,"2010-06-10","CTBN"
2500,2500,2500,2500,1500,"2010-06-11","CTBN"
2500,2500,2500,2500,1500,"2010-06-14","CTBN"
2500,2500,2500,2500,1500,"2010-06-15","CTBN"
2500,2500,2500,2500,1500,"2010-06-16","CTBN"
2500,2500,2500,2500,1500,"2010-06-17","CTBN"
2500,2500,2500,2500,1500,"2010-06-18","CTBN"
2500,2500,2500,2500,1500,"2010-06-21","CTBN"
2500,2500,2500,2500,1500,"2010-06-22","CTBN"
2500,2500,2500,2500,1500,"2010-06-23","CTBN"
2500,2500,2500,2500,3000,"2010-06-24","CTBN"
2500,2500,2500,2500,3000,"2010-06-25","CTBN"
2500,2500,2500,2500,3000,"2010-06-28","CTBN"
2500,2500,2500,2500,3000,"2010-06-29","CTBN"
2500,2500,2500,2500,3000,"2010-06-30","CTBN"
2500,2500,2500,2500,3000,"2010-07-01","CTBN"
2500,2500,2500,2500,3000,"2010-07-02","CTBN"
2500,2500,2500,2500,3000,"2010-07-05","CTBN"
2500,2500,2500,2500,3000,"2010-07-06","CTBN"
2500,2500,2500,2500,3000,"2010-07-07","CTBN"
2500,2500,2500,2500,3000,"2010-07-08","CTBN"
2500,2500,2500,2500,3000,"2010-07-09","CTBN"
2500,2500,2500,2500,0,"2010-07-12","CTBN"
2500,2500,2500,2500,3000,"2010-07-13","CTBN"
2500,2500,2500,2500,3000,"2010-07-14","CTBN"
2500,2500,2500,2500,3000,"2010-07-15","CTBN"
2500,2500,2500,2500,3000,"2010-07-16","CTBN"
2500,2500,2500,2500,3000,"2010-07-19","CTBN"
2500,2500,2500,2500,3000,"2010-07-20","CTBN"
2500,2500,2500,2500,3000,"2010-07-21","CTBN"
2500,2500,2500,2500,3000,"2010-07-22","CTBN"
2500,2500,2500,2500,3000,"2010-07-23","CTBN"
2500,2500,2500,2500,3000,"2010-07-26","CTBN"
2500,2500,2500,2500,3000,"2010-07-27","CTBN"
2500,2500,2500,2500,3000,"2010-07-28","CTBN"
2500,2500,2500,2500,3000,"2010-07-29","CTBN"
2500,2500,2500,2500,3000,"2010-07-30","CTBN"
2500,2500,2500,2500,3000,"2010-08-02","CTBN"
2500,2500,2500,2500,3000,"2010-08-03","CTBN"
2500,2500,2500,2500,3000,"2010-08-04","CTBN"
2500,2500,2500,2500,3000,"2010-08-05","CTBN"
2500,2500,2500,2500,3000,"2010-08-06","CTBN"
2500,2500,2500,2500,3000,"2010-08-09","CTBN"
2500,2500,2500,2500,3000,"2010-08-10","CTBN"
2500,2500,2500,2500,3000,"2010-08-11","CTBN"
2500,2500,2500,2500,3000,"2010-08-12","CTBN"
2500,2500,2500,2500,3000,"2010-08-13","CTBN"
2500,2500,2500,2500,3000,"2010-08-16","CTBN"
2500,2500,2500,2500,3000,"2010-08-18","CTBN"
2500,2500,2500,2500,3000,"2010-08-19","CTBN"
2500,2500,2500,2500,3000,"2010-08-20","CTBN"
2500,2500,2500,2500,3000,"2010-08-23","CTBN"
2500,2500,2500,2500,3000,"2010-08-24","CTBN"
2500,2500,2500,2500,3000,"2010-08-25","CTBN"
2500,2500,2500,2500,3000,"2010-08-26","CTBN"
2500,2500,2500,2500,3000,"2010-08-27","CTBN"
2500,2500,2500,2500,3000,"2010-08-30","CTBN"
2500,2500,2500,2500,3000,"2010-08-31","CTBN"
2500,2500,2500,2500,3000,"2010-09-01","CTBN"
2500,2500,2500,2500,3000,"2010-09-02","CTBN"
2500,2500,2500,2500,3000,"2010-09-03","CTBN"
2500,2500,2500,2500,3000,"2010-09-06","CTBN"
2500,2500,2500,2500,3000,"2010-09-07","CTBN"
2500,2500,2500,2500,0,"2010-09-15","CTBN"
2500,2500,2500,2500,3000,"2010-09-16","CTBN"
2500,2500,2500,2500,3000,"2010-09-17","CTBN"
2500,2500,2500,2500,3000,"2010-09-20","CTBN"
2500,2500,2500,2500,3000,"2010-09-21","CTBN"
2500,2500,2500,2500,3000,"2010-09-22","CTBN"
2500,2500,2500,2500,3000,"2010-09-23","CTBN"
2500,2500,2500,2500,3000,"2010-09-24","CTBN"
2500,2500,2500,2500,3000,"2010-09-27","CTBN"
2500,2500,2500,2500,3000,"2010-09-28","CTBN"
2500,2500,2500,2500,3000,"2010-09-29","CTBN"
2500,2500,2500,2500,3000,"2010-09-30","CTBN"
2500,2500,2500,2500,3000,"2010-10-01","CTBN"
2500,2500,2500,2500,3000,"2010-10-04","CTBN"
2500,2500,2500,2500,3000,"2010-10-05","CTBN"
2500,2500,2500,2500,3000,"2010-10-06","CTBN"
2500,2500,2500,2500,3000,"2010-10-07","CTBN"
2500,2500,2500,2500,3000,"2010-10-08","CTBN"
2500,2500,2500,2500,3000,"2010-10-11","CTBN"
2500,2500,2500,2500,3000,"2010-10-12","CTBN"
2500,2500,2500,2500,3000,"2010-10-13","CTBN"
2500,2500,2500,2500,3000,"2010-10-14","CTBN"
2500,2500,2500,2500,3000,"2010-10-15","CTBN"
2500,2500,2500,2500,3000,"2010-10-18","CTBN"
2500,2500,2500,2500,3000,"2010-10-19","CTBN"
2500,2500,2500,2500,3000,"2010-10-20","CTBN"
2500,2500,2500,2500,3000,"2010-10-21","CTBN"
2500,2500,2500,2500,3000,"2010-10-22","CTBN"
2500,2500,2500,2500,3000,"2010-10-25","CTBN"
2500,2500,2500,2500,3000,"2010-10-26","CTBN"
2500,2500,2500,2500,3000,"2010-10-27","CTBN"
2500,2500,2500,2500,3000,"2010-10-28","CTBN"
2500,2500,2500,2500,3000,"2010-10-29","CTBN"
2500,2500,2500,2500,3000,"2010-11-01","CTBN"
2500,2500,2500,2500,3000,"2010-11-02","CTBN"
2500,2500,2500,2500,3000,"2010-11-03","CTBN"
2500,2500,2500,2500,3000,"2010-11-04","CTBN"
2500,2500,2500,2500,3000,"2010-11-05","CTBN"
2500,2500,2500,2500,3000,"2010-11-08","CTBN"
2500,2500,2500,2500,3000,"2010-11-09","CTBN"
2500,2500,2500,2500,3000,"2010-11-10","CTBN"
2500,2500,2500,2500,3000,"2010-11-11","CTBN"
2500,2500,2500,2500,3000,"2010-11-12","CTBN"
2500,2500,2500,2500,3000,"2010-11-15","CTBN"
2500,2500,2500,2500,3000,"2010-11-16","CTBN"
2500,2500,2500,2500,3000,"2010-11-18","CTBN"
2500,2500,2500,2500,3000,"2010-11-19","CTBN"
2500,2500,2500,2500,3000,"2010-11-22","CTBN"
2500,2500,2500,2500,3000,"2010-11-23","CTBN"
2500,2500,2500,2500,3000,"2010-11-24","CTBN"
2500,2500,2500,2500,3000,"2010-11-25","CTBN"
2500,2500,2500,2500,3000,"2010-11-26","CTBN"
2500,2500,2500,2500,3000,"2010-11-29","CTBN"
2500,2500,2500,2500,3000,"2010-11-30","CTBN"
2500,2500,2500,2500,3000,"2010-12-01","CTBN"
2500,2500,2500,2500,3000,"2010-12-02","CTBN"
2500,2500,2500,2500,3000,"2010-12-03","CTBN"
2500,2500,2500,2500,3000,"2010-12-06","CTBN"
2500,2500,2500,2500,3000,"2010-12-08","CTBN"
2500,2500,2500,2500,3000,"2010-12-09","CTBN"
2500,2500,2500,2500,3000,"2010-12-10","CTBN"
2500,2500,2500,2500,3000,"2010-12-13","CTBN"
2500,2500,2500,2500,3000,"2010-12-14","CTBN"
2500,2500,2500,2500,3000,"2010-12-15","CTBN"
2500,2500,2500,2500,3000,"2010-12-16","CTBN"
2500,2500,2500,2500,3000,"2010-12-17","CTBN"
2500,2500,2500,2500,3000,"2010-12-20","CTBN"
2500,2500,2500,2500,3000,"2010-12-21","CTBN"
2500,2500,2500,2500,3000,"2010-12-22","CTBN"
2500,2500,2500,2500,3000,"2010-12-23","CTBN"
2500,2500,2500,2500,3000,"2010-12-27","CTBN"
2500,2500,2500,2500,3000,"2010-12-28","CTBN"
2500,2500,2500,2500,3000,"2010-12-29","CTBN"
2500,2500,2500,2500,3000,"2010-12-30","CTBN"
2500,2500,2500,2500,3000,"2011-01-03","CTBN"
2500,2500,2500,2500,3000,"2011-01-04","CTBN"
2500,2500,2500,2500,3000,"2011-01-05","CTBN"
2500,2500,2500,2500,3000,"2011-01-06","CTBN"
2500,2500,2500,2500,3000,"2011-01-07","CTBN"
2500,2500,2500,2500,3000,"2011-01-10","CTBN"
2500,2500,2500,2500,3000,"2011-01-11","CTBN"
2500,2500,2500,2500,3000,"2011-01-12","CTBN"
2500,2500,2500,2500,3000,"2011-01-13","CTBN"
2500,2500,2500,2500,3000,"2011-01-14","CTBN"
2500,2500,2500,2500,3000,"2011-01-17","CTBN"
2500,2500,2500,2500,3000,"2011-01-18","CTBN"
2500,2500,2500,2500,3000,"2011-01-19","CTBN"
2500,2500,2500,2500,3000,"2011-01-20","CTBN"
2500,2500,2500,2500,3000,"2011-01-21","CTBN"
2500,2500,2500,2500,3000,"2011-01-24","CTBN"
2500,2500,2500,2500,3000,"2011-01-25","CTBN"
2500,2500,2500,2500,3000,"2011-01-26","CTBN"
2500,2500,2500,2500,3000,"2011-01-27","CTBN"
2500,2500,2500,2500,3000,"2011-01-28","CTBN"
2500,2500,2500,2500,3000,"2011-01-31","CTBN"
2500,2500,2500,2500,3000,"2011-02-01","CTBN"
2500,2500,2500,2500,3000,"2011-02-02","CTBN"
2500,2500,2500,2500,3000,"2011-02-04","CTBN"
2500,2500,2500,2500,3000,"2011-02-07","CTBN"
2500,2500,2500,2500,3000,"2011-02-08","CTBN"
2500,2500,2500,2500,3000,"2011-02-09","CTBN"
2500,2500,2500,2500,3000,"2011-02-10","CTBN"
2500,2500,2500,2500,3000,"2011-02-11","CTBN"
2500,2500,2500,2500,3000,"2011-02-14","CTBN"
2500,2500,2500,2500,3000,"2011-02-16","CTBN"
2500,2500,2500,2500,3000,"2011-02-17","CTBN"
2500,2500,2500,2500,3000,"2011-02-18","CTBN"
2500,2500,2500,2500,3000,"2011-02-21","CTBN"
2500,2500,2500,2500,3000,"2011-02-22","CTBN"
2500,2500,2500,2500,3000,"2011-02-23","CTBN"
2500,2500,2500,2500,3000,"2011-02-24","CTBN"
2500,2500,2500,2500,3000,"2011-02-25","CTBN"
2500,2500,2500,2500,3000,"2011-02-28","CTBN"
2500,2500,2500,2500,3000,"2011-03-01","CTBN"
2500,2500,2500,2500,3000,"2011-03-02","CTBN"
2500,2500,2500,2500,3000,"2011-03-03","CTBN"
2500,2500,2500,2500,3000,"2011-03-04","CTBN"
2500,2500,2500,2500,3000,"2011-03-07","CTBN"
2500,2500,2500,2500,3000,"2011-03-08","CTBN"
2500,2500,2500,2500,3000,"2011-03-09","CTBN"
2500,2500,2500,2500,3000,"2011-03-10","CTBN"
2500,2500,2500,2500,3000,"2011-03-11","CTBN"
2500,2500,2500,2500,3000,"2011-03-14","CTBN"
2500,2500,2500,2500,3000,"2011-03-15","CTBN"
2500,2500,2500,2500,3000,"2011-03-16","CTBN"
2500,2500,2500,2500,3000,"2011-03-17","CTBN"
2500,2500,2500,2500,3000,"2011-03-18","CTBN"
2500,2500,2500,2500,3000,"2011-03-21","CTBN"
2500,2500,2500,2500,3000,"2011-03-22","CTBN"
3100,3100,3100,3100,3000,"2011-03-23","CTBN"
2500,2500,2500,2500,3000,"2011-03-24","CTBN"
2500,2500,2500,2500,3000,"2011-03-25","CTBN"
2500,2500,2500,2500,3000,"2011-03-28","CTBN"
2500,2500,2500,2500,3000,"2011-03-29","CTBN"
2500,2500,2500,2500,3000,"2011-03-30","CTBN"
2500,2500,2500,2500,3000,"2011-03-31","CTBN"
2500,2500,2500,2500,3000,"2011-04-01","CTBN"
2500,2500,2500,2500,3000,"2011-04-04","CTBN"
2500,2500,2500,2500,3000,"2011-04-05","CTBN"
2500,2500,2500,2500,3000,"2011-04-06","CTBN"
2500,2500,2500,2500,3000,"2011-04-07","CTBN"
2500,2500,2500,2500,3000,"2011-04-08","CTBN"
2500,2500,2500,2500,3000,"2011-04-11","CTBN"
2500,2500,2500,2500,3000,"2011-04-12","CTBN"
2500,2500,2500,2500,3000,"2011-04-13","CTBN"
2500,2500,2500,2500,3000,"2011-04-14","CTBN"
2500,2500,2500,2500,3000,"2011-04-15","CTBN"
2500,2500,2500,2500,3000,"2011-04-18","CTBN"
2500,2500,2500,2500,3000,"2011-04-19","CTBN"
2500,2500,2500,2500,3000,"2011-04-20","CTBN"
2500,2500,2500,2500,3000,"2011-04-21","CTBN"
2500,2500,2500,2500,3000,"2011-04-25","CTBN"
2500,2500,2500,2500,3000,"2011-04-26","CTBN"
2500,2500,2500,2500,3000,"2011-04-27","CTBN"
2500,2500,2500,2500,3000,"2011-04-28","CTBN"
2500,2500,2500,2500,3000,"2011-04-29","CTBN"
2500,2500,2500,2500,3000,"2011-05-02","CTBN"
2500,2500,2500,2500,3000,"2011-05-03","CTBN"
2700,2700,2700,2700,1000,"2011-05-04","CTBN"
2700,2700,2700,2700,1000,"2011-05-05","CTBN"
2700,2700,2700,2700,1000,"2011-05-06","CTBN"
2700,2700,2700,2700,1000,"2011-05-09","CTBN"
2700,2700,2700,2700,1000,"2011-05-10","CTBN"
2700,2700,2700,2700,1000,"2011-05-11","CTBN"
2700,2700,2700,2700,1000,"2011-05-12","CTBN"
2700,2700,2700,2700,1000,"2011-05-13","CTBN"
2700,2700,2700,2700,1000,"2011-05-16","CTBN"
2700,2700,2700,2700,1000,"2011-05-18","CTBN"
2700,2700,2700,2700,1000,"2011-05-19","CTBN"
2700,2700,2700,2700,1000,"2011-05-20","CTBN"
2700,2700,2700,2700,1000,"2011-05-23","CTBN"
2700,2700,2700,2700,1000,"2011-05-24","CTBN"
2700,2700,2700,2700,1000,"2011-05-25","CTBN"
2700,2700,2700,2700,1000,"2011-05-26","CTBN"
2700,2700,2700,2700,1000,"2011-05-27","CTBN"
2700,2700,2700,2700,1000,"2011-05-30","CTBN"
2700,2700,2700,2700,1000,"2011-05-31","CTBN"
2700,2700,2700,2700,1000,"2011-06-01","CTBN"
2700,2700,2700,2700,1000,"2011-06-03","CTBN"
2700,2700,2700,2700,1000,"2011-06-06","CTBN"
2700,2700,2700,2700,1000,"2011-06-07","CTBN"
2700,2700,2700,2700,1000,"2011-06-08","CTBN"
2750,2750,2500,2750,7000,"2011-06-09","CTBN"
2750,2750,2750,2750,7000,"2011-06-10","CTBN"
2750,2750,2750,2750,7000,"2011-06-13","CTBN"
2750,2750,2750,2750,7000,"2011-06-14","CTBN"
2750,2750,2750,2750,7000,"2011-06-15","CTBN"
2750,2750,2750,2750,7000,"2011-06-16","CTBN"
2750,2750,2750,2750,7000,"2011-06-17","CTBN"
2750,2750,2750,2750,7000,"2011-06-20","CTBN"
2750,2750,2750,2750,7000,"2011-06-21","CTBN"
2750,2750,2750,2750,7000,"2011-06-22","CTBN"
2750,2750,2750,2750,7000,"2011-06-23","CTBN"
2750,2750,2750,2750,7000,"2011-06-24","CTBN"
2750,2750,2750,2750,7000,"2011-06-27","CTBN"
2750,2750,2750,2750,7000,"2011-06-28","CTBN"
2750,2750,2750,2750,2000,"2011-06-30","CTBN"
2750,2750,2750,2750,2500,"2011-07-01","CTBN"
2750,2750,2750,2750,0,"2011-07-04","CTBN"
2750,2750,2750,2750,2500,"2011-07-05","CTBN"
2750,2750,2750,2750,2500,"2011-07-06","CTBN"
2750,2750,2750,2750,2500,"2011-07-07","CTBN"
2750,2750,2750,2750,2500,"2011-07-08","CTBN"
2750,2750,2750,2750,2500,"2011-07-11","CTBN"
2750,2750,2750,2750,2500,"2011-07-12","CTBN"
2750,2750,2750,2750,2500,"2011-07-13","CTBN"
3250,3250,3250,3250,500,"2011-07-14","CTBN"
3250,3250,3250,3250,500,"2011-07-15","CTBN"
3250,3250,3250,3250,500,"2011-07-18","CTBN"
3250,3250,3250,3250,500,"2011-07-19","CTBN"
3250,3250,3250,3250,500,"2011-07-20","CTBN"
3250,3250,3250,3250,500,"2011-07-21","CTBN"
3250,3250,3250,3250,500,"2011-07-22","CTBN"
3250,3250,3250,3250,500,"2011-07-25","CTBN"
3250,3250,3250,3250,500,"2011-07-26","CTBN"
3250,3250,3250,3250,500,"2011-07-27","CTBN"
3250,3250,3250,3250,500,"2011-07-28","CTBN"
3250,3250,3250,3250,500,"2011-07-29","CTBN"
3250,3250,3250,3250,500,"2011-08-01","CTBN"
3250,3250,3250,3250,500,"2011-08-02","CTBN"
3250,3250,3250,3250,500,"2011-08-03","CTBN"
3000,3000,3000,3000,500,"2011-08-04","CTBN"
3000,3000,3000,3000,500,"2011-08-05","CTBN"
3000,3000,3000,3000,500,"2011-08-08","CTBN"
3000,3000,3000,3000,500,"2011-08-09","CTBN"
3000,3000,3000,3000,500,"2011-08-10","CTBN"
3000,3000,3000,3000,500,"2011-08-11","CTBN"
3000,3000,3000,3000,500,"2011-08-12","CTBN"
3000,3000,3000,3000,500,"2011-08-15","CTBN"
3500,3500,3500,3500,1000,"2011-08-16","CTBN"
3500,3500,3500,3500,500,"2011-08-18","CTBN"
3500,3500,3500,3500,500,"2011-08-19","CTBN"
3500,3500,3500,3500,500,"2011-08-22","CTBN"
3500,3500,3500,3500,500,"2011-08-23","CTBN"
3500,3500,3500,3500,500,"2011-08-24","CTBN"
3500,3500,3500,3500,500,"2011-08-25","CTBN"
3500,3500,3500,3500,500,"2011-08-26","CTBN"
3500,3500,3500,3500,0,"2011-09-05","CTBN"
3200,3200,3200,3200,500,"2011-09-06","CTBN"
3600,3600,3550,3600,1500,"2011-09-07","CTBN"
3600,3600,3600,3600,1500,"2011-09-08","CTBN"
3600,3600,3600,3600,1500,"2011-09-09","CTBN"
3600,3600,3600,3600,1500,"2011-09-12","CTBN"
3600,3600,3600,3600,1500,"2011-09-13","CTBN"
3600,3600,3600,3600,1500,"2011-09-14","CTBN"
3600,3600,3600,3600,1500,"2011-09-15","CTBN"
3600,3600,3600,3600,1500,"2011-09-16","CTBN"
3600,3600,3600,3600,1500,"2011-09-19","CTBN"
3600,3600,3600,3600,500,"2011-09-20","CTBN"
3600,3600,3600,3600,500,"2011-09-21","CTBN"
3600,3600,3600,3600,500,"2011-09-22","CTBN"
3600,3600,3600,3600,500,"2011-09-23","CTBN"
3600,3600,3600,3600,500,"2011-09-26","CTBN"
3600,3600,3600,3600,500,"2011-09-27","CTBN"
3600,3600,3600,3600,500,"2011-09-28","CTBN"
3600,3600,3600,3600,500,"2011-09-29","CTBN"
3600,3600,3600,3600,500,"2011-09-30","CTBN"
3600,3600,3600,3600,500,"2011-10-03","CTBN"
3600,3600,3600,3600,500,"2011-10-04","CTBN"
3600,3600,3600,3600,500,"2011-10-05","CTBN"
3600,3600,3600,3600,500,"2011-10-06","CTBN"
3600,3600,3600,3600,500,"2011-10-07","CTBN"
3600,3600,3600,3600,500,"2011-10-10","CTBN"
3600,3600,3600,3600,500,"2011-10-11","CTBN"
3600,3600,3600,3600,500,"2011-10-12","CTBN"
3600,3600,3600,3600,500,"2011-10-13","CTBN"
3600,3600,3600,3600,500,"2011-10-14","CTBN"
3600,3600,3600,3600,500,"2011-10-17","CTBN"
3600,3600,3600,3600,500,"2011-10-18","CTBN"
3600,3600,3600,3600,500,"2011-10-19","CTBN"
3600,3600,3600,3600,500,"2011-10-20","CTBN"
3600,3600,3600,3600,500,"2011-10-21","CTBN"
3600,3600,3600,3600,500,"2011-10-24","CTBN"
3600,3600,3600,3600,500,"2011-10-25","CTBN"
3600,3600,3600,3600,500,"2011-10-26","CTBN"
3600,3600,3600,3600,500,"2011-10-27","CTBN"
3600,3600,3600,3600,500,"2011-10-28","CTBN"
3600,3600,3600,3600,500,"2011-10-31","CTBN"
3600,3600,3600,3600,500,"2011-11-01","CTBN"
3600,3600,3600,3600,500,"2011-11-02","CTBN"
3600,3600,3600,3600,500,"2011-11-03","CTBN"
3600,3600,3600,3600,500,"2011-11-04","CTBN"
3600,3600,3600,3600,500,"2011-11-07","CTBN"
3600,3600,3600,3600,500,"2011-11-08","CTBN"
3600,3600,3600,3600,500,"2011-11-09","CTBN"
3600,3600,3600,3600,500,"2011-11-10","CTBN"
3600,3600,3600,3600,500,"2011-11-11","CTBN"
3600,3600,3600,3600,500,"2011-11-14","CTBN"
3600,3600,3600,3600,500,"2011-11-15","CTBN"
3600,3600,3600,3600,500,"2011-11-16","CTBN"
3600,3600,3600,3600,500,"2011-11-17","CTBN"
3600,3600,3600,3600,500,"2011-11-18","CTBN"
3650,3650,3650,3650,500,"2011-11-21","CTBN"
3650,3650,3650,3650,500,"2011-11-22","CTBN"
3650,3650,3650,3650,500,"2011-11-23","CTBN"
3650,3650,3650,3650,500,"2011-11-24","CTBN"
3650,3650,3650,3650,500,"2011-11-25","CTBN"
3650,3650,3650,3650,500,"2011-11-28","CTBN"
3650,3650,3650,3650,500,"2011-11-29","CTBN"
3650,3650,3650,3650,500,"2011-11-30","CTBN"
3650,3650,3650,3650,0,"2011-12-01","CTBN"
3650,3650,3650,3650,500,"2011-12-02","CTBN"
3650,3650,3650,3650,500,"2011-12-05","CTBN"
3650,3650,3650,3650,500,"2011-12-06","CTBN"
3650,3650,3650,3650,500,"2011-12-07","CTBN"
3650,3650,3650,3650,500,"2011-12-08","CTBN"
3650,3650,3650,3650,500,"2011-12-09","CTBN"
3650,3650,3650,3650,500,"2011-12-12","CTBN"
3650,3650,3650,3650,500,"2011-12-13","CTBN"
3650,3650,3650,3650,500,"2011-12-14","CTBN"
3800,4000,3800,3800,1000,"2011-12-15","CTBN"
3800,3800,3800,3800,1000,"2011-12-16","CTBN"
3800,3800,3800,3800,0,"2011-12-19","CTBN"
3800,3800,3800,3800,1000,"2011-12-20","CTBN"
3800,3800,3800,3800,1000,"2011-12-21","CTBN"
4250,4250,4000,4250,3000,"2011-12-22","CTBN"
4250,4250,4250,4250,3000,"2011-12-23","CTBN"
4250,4250,4250,4250,3000,"2011-12-27","CTBN"
4250,4250,4250,4250,3000,"2011-12-28","CTBN"
4250,4250,4250,4250,3000,"2011-12-29","CTBN"
4250,4250,4250,4250,3000,"2011-12-30","CTBN"
4250,4250,4250,4250,3000,"2012-01-02","CTBN"
4250,4250,4250,4250,3000,"2012-01-03","CTBN"
4250,4250,4250,4250,3000,"2012-01-04","CTBN"
4250,4250,4250,4250,3000,"2012-01-05","CTBN"
4250,4250,4250,4250,3000,"2012-01-06","CTBN"
4250,4250,4250,4250,3000,"2012-01-09","CTBN"
4250,4250,4250,4250,3000,"2012-01-10","CTBN"
4500,4500,4500,4500,1000,"2012-01-11","CTBN"
4500,4500,4500,4500,1000,"2012-01-12","CTBN"
4500,4500,4500,4500,0,"2012-01-13","CTBN"
4500,4500,4500,4500,1000,"2012-01-16","CTBN"
4500,4500,4500,4500,1000,"2012-01-17","CTBN"
4500,4500,4500,4500,1000,"2012-01-18","CTBN"
4500,4500,4500,4500,1000,"2012-01-19","CTBN"
4500,4500,4500,4500,1000,"2012-01-20","CTBN"
4500,4500,4500,4500,1000,"2012-01-24","CTBN"
4500,4500,4500,4500,1000,"2012-01-25","CTBN"
4500,4500,4500,4500,1000,"2012-01-26","CTBN"
4500,4500,4500,4500,1000,"2012-01-27","CTBN"
4500,4500,4500,4500,1000,"2012-01-30","CTBN"
4500,4500,4500,4500,1000,"2012-01-31","CTBN"
4500,4500,4500,4500,1000,"2012-02-01","CTBN"
4500,4500,4500,4500,1000,"2012-02-02","CTBN"
4500,4500,4500,4500,1000,"2012-02-03","CTBN"
4500,4500,4500,4500,1000,"2012-02-06","CTBN"
4500,4500,4500,4500,1000,"2012-02-07","CTBN"
4500,4500,4500,4500,500,"2012-02-08","CTBN"
4500,4500,4500,4500,500,"2012-02-09","CTBN"
4500,4500,4500,4500,500,"2012-02-10","CTBN"
4500,4500,4500,4500,500,"2012-02-13","CTBN"
4500,4500,4500,4500,500,"2012-02-14","CTBN"
4500,4500,4500,4500,500,"2012-02-15","CTBN"
4500,4500,4500,4500,500,"2012-02-16","CTBN"
4500,4500,4500,4500,500,"2012-02-17","CTBN"
4500,4500,4500,4500,500,"2012-02-20","CTBN"
4500,4500,4500,4500,500,"2012-02-21","CTBN"
4500,4500,4500,4500,500,"2012-02-22","CTBN"
4500,4500,4500,4500,500,"2012-02-23","CTBN"
4500,4500,4500,4500,500,"2012-02-24","CTBN"
4500,4500,4500,4500,500,"2012-02-27","CTBN"
4500,4800,4500,4500,5000,"2012-02-28","CTBN"
4500,4500,4500,4500,5000,"2012-02-29","CTBN"
4500,4500,4500,4500,5000,"2012-03-01","CTBN"
4500,4500,4500,4500,5000,"2012-03-02","CTBN"
4500,4500,4500,4500,5000,"2012-03-05","CTBN"
4500,4500,4500,4500,0,"2012-03-06","CTBN"
4500,4500,4500,4500,0,"2012-03-07","CTBN"
4500,4500,4500,4500,5000,"2012-03-08","CTBN"
4500,4500,4500,4500,1,"2012-03-09","CTBN"
4500,4500,4500,4500,5000,"2012-03-12","CTBN"
4500,4500,4500,4500,5000,"2012-03-13","CTBN"
4500,4500,4500,4500,5000,"2012-03-14","CTBN"
4500,4500,4500,4500,5000,"2012-03-15","CTBN"
4500,4500,4500,4500,5000,"2012-03-16","CTBN"
4500,4500,4500,4500,5000,"2012-03-19","CTBN"
4500,4500,4500,4500,5000,"2012-03-20","CTBN"
4500,4500,4500,4500,5000,"2012-03-21","CTBN"
4500,4500,4500,4500,5000,"2012-03-22","CTBN"
4500,4500,4500,4500,5000,"2012-03-26","CTBN"
4500,4500,4500,4500,1000,"2012-03-27","CTBN"
4500,4500,4500,4500,1000,"2012-03-28","CTBN"
4500,4500,4500,4500,1000,"2012-03-29","CTBN"
4500,4500,4500,4500,1000,"2012-03-30","CTBN"
4500,4500,4500,4500,1000,"2012-04-02","CTBN"
4500,4500,4500,4500,0,"2012-04-03","CTBN"
4500,4500,4500,4500,1000,"2012-04-04","CTBN"
4500,4500,4500,4500,1000,"2012-04-05","CTBN"
4500,4500,4500,4500,1000,"2012-04-09","CTBN"
4500,4500,4500,4500,1000,"2012-04-10","CTBN"
4500,4500,4500,4500,1000,"2012-04-11","CTBN"
4500,4500,4500,4500,1000,"2012-04-12","CTBN"
4500,4500,4500,4500,1000,"2012-04-13","CTBN"
4500,4500,4500,4500,1000,"2012-04-16","CTBN"
4500,4500,4500,4500,5000,"2012-04-17","CTBN"
4500,4500,4500,4500,5000,"2012-04-18","CTBN"
4500,4500,4500,4500,5000,"2012-04-19","CTBN"
4500,4500,4500,4500,5000,"2012-04-20","CTBN"
4500,4500,4500,4500,5000,"2012-04-23","CTBN"
4500,4500,4500,4500,5000,"2012-04-24","CTBN"
4500,4500,4500,4500,5000,"2012-04-25","CTBN"
4500,4500,4500,4500,5000,"2012-04-26","CTBN"
4500,4500,4500,4500,5000,"2012-04-27","CTBN"
4500,4500,4500,4500,5000,"2012-04-30","CTBN"
4500,4500,4500,4500,5000,"2012-05-01","CTBN"
4500,4500,4500,4500,5000,"2012-05-02","CTBN"
4500,4500,4500,4500,5000,"2012-05-03","CTBN"
4500,4500,4500,4500,5000,"2012-05-04","CTBN"
4500,4500,4500,4500,5000,"2012-05-07","CTBN"
4500,4500,4500,4500,5000,"2012-05-08","CTBN"
4500,4500,4500,4500,5000,"2012-05-09","CTBN"
4500,4500,4500,4500,5000,"2012-05-10","CTBN"
4500,4500,4500,4500,5000,"2012-05-11","CTBN"
4500,4500,4500,4500,5000,"2012-05-14","CTBN"
4500,4500,4500,4500,5000,"2012-05-15","CTBN"
4500,4500,4500,4500,5000,"2012-05-16","CTBN"
4500,4500,4500,4500,5000,"2012-05-21","CTBN"
4500,4500,4500,4500,5000,"2012-05-22","CTBN"
4500,4500,4500,4500,5000,"2012-05-23","CTBN"
4500,4500,4500,4500,5000,"2012-05-24","CTBN"
4500,4500,4500,4500,5000,"2012-05-25","CTBN"
4500,4500,4500,4500,5000,"2012-05-28","CTBN"
4500,4500,4500,4500,5000,"2012-05-29","CTBN"
4500,4500,4500,4500,5000,"2012-05-30","CTBN"
4500,4500,4500,4500,5000,"2012-05-31","CTBN"
4500,4500,4500,4500,5000,"2012-06-01","CTBN"
4500,4500,4500,4500,5000,"2012-06-04","CTBN"
4500,4500,4500,4500,5000,"2012-06-05","CTBN"
4500,4500,4500,4500,5000,"2012-06-06","CTBN"
4500,4500,4500,4500,5000,"2012-06-07","CTBN"
4500,4500,4500,4500,5000,"2012-06-08","CTBN"
4500,4500,4500,4500,5000,"2012-06-11","CTBN"
4500,4500,4500,4500,5000,"2012-06-12","CTBN"
4500,4500,4500,4500,5000,"2012-06-13","CTBN"
4950,4950,4950,4950,500,"2012-06-14","CTBN"
4950,4950,4950,4950,500,"2012-06-15","CTBN"
4950,4950,4950,4950,500,"2012-06-18","CTBN"
4950,4950,4950,4950,500,"2012-06-19","CTBN"
4950,4950,4950,4950,500,"2012-06-20","CTBN"
4950,4950,4950,4950,500,"2012-06-21","CTBN"
4950,4950,4950,4950,500,"2012-06-22","CTBN"
4950,4950,4950,4950,500,"2012-06-25","CTBN"
4950,4950,4950,4950,500,"2012-06-26","CTBN"
4950,4950,4950,4950,500,"2012-06-27","CTBN"
4950,4950,4950,4950,500,"2012-06-28","CTBN"
4950,4950,4950,4950,500,"2012-06-29","CTBN"
4950,4950,4950,4950,500,"2012-07-02","CTBN"
4950,4950,4950,4950,500,"2012-07-03","CTBN"
4950,4950,4950,4950,500,"2012-07-04","CTBN"
4950,4950,4950,4950,500,"2012-07-05","CTBN"
4950,4950,4950,4950,500,"2012-07-06","CTBN"
4950,4950,4950,4950,500,"2012-07-09","CTBN"
4950,4950,4950,4950,500,"2012-07-10","CTBN"
5000,5000,5000,5000,1000,"2012-07-11","CTBN"
5000,5000,5000,5000,1000,"2012-07-12","CTBN"
5000,5000,5000,5000,1000,"2012-07-13","CTBN"
4950,4950,4950,4950,1000,"2012-07-16","CTBN"
4950,4950,4950,4950,1000,"2012-07-17","CTBN"
4950,4950,4950,4950,1000,"2012-07-18","CTBN"
4950,4950,4950,4950,1000,"2012-07-19","CTBN"
4950,4950,4950,4950,1000,"2012-07-20","CTBN"
4950,4950,4950,4950,1000,"2012-07-23","CTBN"
4950,4950,4950,4950,1000,"2012-07-24","CTBN"
4950,4950,4950,4950,1000,"2012-07-25","CTBN"
4950,4950,4950,4950,1000,"2012-07-26","CTBN"
4950,4950,4950,4950,1000,"2012-07-27","CTBN"
4950,4950,4950,4950,1000,"2012-07-30","CTBN"
4950,4950,4950,4950,1000,"2012-07-31","CTBN"
4950,4950,4950,4950,1000,"2012-08-01","CTBN"
4950,4950,4950,4950,1000,"2012-08-02","CTBN"
4950,4950,4950,4950,1000,"2012-08-03","CTBN"
4950,4950,4950,4950,1000,"2012-08-06","CTBN"
4950,4950,4950,4950,1000,"2012-08-07","CTBN"
4950,4950,4950,4950,1000,"2012-08-08","CTBN"
4950,4950,4950,4950,1000,"2012-08-09","CTBN"
4950,4950,4950,4950,1000,"2012-08-10","CTBN"
4950,4950,4950,4950,1000,"2012-08-13","CTBN"
4950,4950,4950,4950,1000,"2012-08-14","CTBN"
4950,4950,4950,4950,1000,"2012-08-15","CTBN"
4950,4950,4950,4950,1000,"2012-08-16","CTBN"
4950,4950,4950,4950,1000,"2012-08-23","CTBN"
4950,4950,4950,4950,1000,"2012-08-24","CTBN"
4950,4950,4950,4950,1000,"2012-08-27","CTBN"
4950,4950,4950,4950,1000,"2012-08-28","CTBN"
4950,4950,4950,4950,1000,"2012-08-29","CTBN"
4950,4950,4950,4950,1000,"2012-08-30","CTBN"
4950,4950,4950,4950,1000,"2012-08-31","CTBN"
4950,4950,4950,4950,1000,"2012-09-03","CTBN"
4950,4950,4950,4950,1000,"2012-09-04","CTBN"
4950,4950,4950,4950,1000,"2012-09-05","CTBN"
4500,4800,4500,4500,2500,"2012-09-06","CTBN"
4500,4500,4500,4500,2500,"2012-09-07","CTBN"
4500,4500,4500,4500,2500,"2012-09-10","CTBN"
4500,4500,4500,4500,2500,"2012-09-11","CTBN"
4500,4500,4500,4500,2500,"2012-09-12","CTBN"
4500,4500,4500,4500,2500,"2012-09-13","CTBN"
4500,4500,4500,4500,2500,"2012-09-14","CTBN"
4500,4500,4500,4500,2500,"2012-09-17","CTBN"
4500,4500,4500,4500,2500,"2012-09-18","CTBN"
4500,4500,4500,4500,2500,"2012-09-19","CTBN"
4500,4500,4500,4500,2500,"2012-09-20","CTBN"
4500,4500,4500,4500,2500,"2012-09-21","CTBN"
4500,4500,4500,4500,2500,"2012-09-24","CTBN"
4500,4500,4500,4500,2500,"2012-09-25","CTBN"
4500,4500,4500,4500,2500,"2012-09-26","CTBN"
4500,4500,4500,4500,2500,"2012-09-27","CTBN"
4500,4500,4500,4500,2500,"2012-09-28","CTBN"
4500,4500,4500,4500,2500,"2012-10-01","CTBN"
4500,4500,4500,4500,2500,"2012-10-02","CTBN"
4500,4500,4500,4500,2500,"2012-10-03","CTBN"
4500,4500,4500,4500,2500,"2012-10-04","CTBN"
4500,4500,4500,4500,2500,"2012-10-05","CTBN"
4500,4500,4500,4500,2500,"2012-10-08","CTBN"
4500,4500,4500,4500,2500,"2012-10-09","CTBN"
4500,4500,4500,4500,2500,"2012-10-10","CTBN"
4500,4500,4500,4500,2500,"2012-10-11","CTBN"
4500,4500,4500,4500,2500,"2012-10-12","CTBN"
4500,4500,4500,4500,2500,"2012-10-15","CTBN"
4500,4500,4500,4500,2500,"2012-10-16","CTBN"
4500,4500,4500,4500,2500,"2012-10-17","CTBN"
4500,4500,4500,4500,2500,"2012-10-18","CTBN"
4500,4500,4500,4500,2500,"2012-10-19","CTBN"
4500,4500,4500,4500,2500,"2012-10-22","CTBN"
4500,4500,4500,4500,2500,"2012-10-23","CTBN"
4500,4500,4500,4500,2500,"2012-10-24","CTBN"
4500,4500,4500,4500,2500,"2012-10-25","CTBN"
4500,4500,4500,4500,1000,"2012-10-29","CTBN"
4500,4500,4500,4500,1000,"2012-10-30","CTBN"
4500,4500,4500,4500,1000,"2012-10-31","CTBN"
4500,4500,4500,4500,1000,"2012-11-01","CTBN"
4500,4500,4500,4500,1000,"2012-11-02","CTBN"
4500,4500,4500,4500,1000,"2012-11-05","CTBN"
4500,4500,4500,4500,1000,"2012-11-06","CTBN"
4500,4500,4500,4500,1000,"2012-11-07","CTBN"
4500,4500,4500,4500,1000,"2012-11-08","CTBN"
4500,4500,4500,4500,1000,"2012-11-09","CTBN"
4500,4500,4500,4500,1000,"2012-11-12","CTBN"
4500,4500,4500,4500,1000,"2012-11-13","CTBN"
4500,4500,4500,4500,1000,"2012-11-14","CTBN"
4500,4500,4500,4500,1000,"2012-11-19","CTBN"
4500,4500,4500,4500,1000,"2012-11-20","CTBN"
4500,4500,4500,4500,1000,"2012-11-21","CTBN"
4400,4400,4400,4400,1000,"2012-11-22","CTBN"
4400,4400,4400,4400,1000,"2012-11-23","CTBN"
4400,4400,4400,4400,1000,"2012-11-26","CTBN"
4400,4400,4400,4400,1000,"2012-11-27","CTBN"
4400,4400,4400,4400,1000,"2012-11-28","CTBN"
4400,4400,4400,4400,1000,"2012-11-29","CTBN"
4400,4400,4400,4400,1000,"2012-11-30","CTBN"
4400,4400,4400,4400,1000,"2012-12-03","CTBN"
4400,4400,4400,4400,1000,"2012-12-04","CTBN"
4400,4400,4400,4400,1000,"2012-12-05","CTBN"
4400,4400,4400,4400,1000,"2012-12-06","CTBN"
4400,4400,4400,4400,1000,"2012-12-07","CTBN"
4400,4400,4400,4400,0,"2012-12-10","CTBN"
4400,4400,4400,4400,0,"2012-12-11","CTBN"
4400,4400,4400,4400,0,"2012-12-12","CTBN"
4400,4400,4400,4400,1000,"2012-12-13","CTBN"
4400,4400,4400,4400,0,"2012-12-14","CTBN"
4400,4400,4400,4400,1000,"2012-12-17","CTBN"
4400,4400,4400,4400,500,"2012-12-18","CTBN"
4400,4400,4400,4400,1000,"2012-12-19","CTBN"
4400,4400,4400,4400,1000,"2012-12-20","CTBN"
4400,4400,4400,4400,1000,"2012-12-21","CTBN"
4400,4400,4400,4400,3,"2012-12-26","CTBN"
4400,4400,4400,4400,1000,"2012-12-27","CTBN"
4400,4400,4400,4400,0,"2012-12-28","CTBN"
4400,4400,4400,4400,1000,"2013-01-02","CTBN"
4400,4400,4400,4400,1000,"2013-01-03","CTBN"
4400,4400,4400,4400,0,"2013-01-04","CTBN"
4400,4400,4400,4400,1000,"2013-01-07","CTBN"
4400,4400,4400,4400,1000,"2013-01-08","CTBN"
4400,4400,4400,4400,1000,"2013-01-09","CTBN"
4400,4400,4400,4400,1000,"2013-01-10","CTBN"
4400,4400,4400,4400,1000,"2013-01-11","CTBN"
4400,4400,4400,4400,1000,"2013-01-14","CTBN"
4300,4300,4300,4300,1000,"2013-01-15","CTBN"
4300,4300,4300,4300,1000,"2013-01-16","CTBN"
4300,4300,4300,4300,1000,"2013-01-17","CTBN"
4300,4300,4300,4300,1000,"2013-01-18","CTBN"
4300,4300,4300,4300,1000,"2013-01-21","CTBN"
4300,4300,4300,4300,0,"2013-01-22","CTBN"
4300,4300,4300,4300,1000,"2013-01-23","CTBN"
4300,4300,4300,4300,1000,"2013-01-25","CTBN"
4300,4300,4300,4300,1000,"2013-01-28","CTBN"
4300,4300,4300,4300,1000,"2013-01-29","CTBN"
4300,4300,4300,4300,1000,"2013-01-30","CTBN"
4300,4300,4300,4300,1000,"2013-01-31","CTBN"
4300,4300,4300,4300,1000,"2013-02-01","CTBN"
4300,4300,4300,4300,1000,"2013-02-04","CTBN"
4300,4300,4300,4300,0,"2013-02-05","CTBN"
4300,4300,4300,4300,1000,"2013-02-06","CTBN"
4300,4300,4300,4300,1000,"2013-02-07","CTBN"
4300,4300,4300,4300,1000,"2013-02-08","CTBN"
4300,4300,4300,4300,1000,"2013-02-11","CTBN"
4500,4500,4500,4500,500,"2013-02-12","CTBN"
4500,4500,4500,4500,500,"2013-02-13","CTBN"
4500,4500,4500,4500,500,"2013-02-14","CTBN"
4500,4500,4500,4500,500,"2013-02-15","CTBN"
4500,4500,4500,4500,500,"2013-02-18","CTBN"
4500,4500,4500,4500,500,"2013-02-19","CTBN"
4500,4500,4500,4500,500,"2013-02-20","CTBN"
4500,4500,4500,4500,500,"2013-02-21","CTBN"
4500,4500,4500,4500,0,"2013-02-22","CTBN"
4500,4500,4500,4500,500,"2013-02-25","CTBN"
4500,4500,4500,4500,500,"2013-02-26","CTBN"
4500,4500,4500,4500,500,"2013-02-27","CTBN"
4500,4500,4500,4500,500,"2013-02-28","CTBN"
4500,4500,4500,4500,500,"2013-03-01","CTBN"
4500,4500,4500,4500,0,"2013-03-04","CTBN"
4500,4500,4500,4500,500,"2013-03-05","CTBN"
4500,4500,4500,4500,500,"2013-03-06","CTBN"
4500,4500,4500,4500,500,"2013-03-07","CTBN"
4500,4500,4500,4500,500,"2013-03-08","CTBN"
4500,4500,4500,4500,500,"2013-03-11","CTBN"
4500,4500,4500,4500,500,"2013-03-13","CTBN"
4500,4500,4500,4500,500,"2013-03-14","CTBN"
4500,4500,4500,4500,500,"2013-03-15","CTBN"
4500,4500,4500,4500,500,"2013-03-18","CTBN"
4500,4500,4500,4500,500,"2013-03-19","CTBN"
4500,4500,4500,4500,500,"2013-03-20","CTBN"
4500,4500,4500,4500,500,"2013-03-21","CTBN"
4500,4500,4500,4500,500,"2013-03-22","CTBN"
4500,4500,4500,4500,500,"2013-03-25","CTBN"
4500,4500,4500,4500,500,"2013-03-26","CTBN"
4500,4500,4500,4500,500,"2013-03-27","CTBN"
4500,4500,4500,4500,500,"2013-03-28","CTBN"
4500,4500,4500,4500,500,"2013-04-01","CTBN"
4500,4500,4500,4500,500,"2013-04-02","CTBN"
4500,4500,4500,4500,500,"2013-04-03","CTBN"
4500,4500,4500,4500,500,"2013-04-04","CTBN"
4500,4500,4500,4500,500,"2013-04-05","CTBN"
4500,4500,4500,4500,500,"2013-04-08","CTBN"
4500,4500,4500,4500,500,"2013-04-09","CTBN"
4500,4500,4500,4500,500,"2013-04-10","CTBN"
4500,4500,4500,4500,500,"2013-04-11","CTBN"
4500,4500,4500,4500,500,"2013-04-12","CTBN"
4500,4500,4500,4500,500,"2013-04-15","CTBN"
4500,4500,4500,4500,500,"2013-04-16","CTBN"
4500,4500,4500,4500,500,"2013-04-17","CTBN"
4500,4500,4500,4500,500,"2013-04-18","CTBN"
4500,4500,4500,4500,500,"2013-04-19","CTBN"
4500,4500,4500,4500,500,"2013-04-22","CTBN"
4500,4500,4500,4500,0,"2013-04-23","CTBN"
4500,4500,4500,4500,500,"2013-04-24","CTBN"
4500,4500,4500,4500,500,"2013-04-25","CTBN"
4500,4500,4500,4500,500,"2013-04-26","CTBN"
4500,4500,4500,4500,500,"2013-04-29","CTBN"
4500,4500,4500,4500,500,"2013-04-30","CTBN"
4500,4500,4500,4500,500,"2013-05-01","CTBN"
4500,4500,4500,4500,500,"2013-05-02","CTBN"
4500,4500,4500,4500,500,"2013-05-03","CTBN"
4500,4500,4500,4500,500,"2013-05-06","CTBN"
4500,4500,4500,4500,500,"2013-05-07","CTBN"
4500,4500,4500,4500,500,"2013-05-08","CTBN"
4500,4500,4500,4500,500,"2013-05-10","CTBN"
4500,4500,4500,4500,500,"2013-05-13","CTBN"
4500,4500,4500,4500,500,"2013-05-14","CTBN"
4500,4500,4500,4500,500,"2013-05-15","CTBN"
4500,4500,4500,4500,500,"2013-05-16","CTBN"
4500,4500,4500,4500,500,"2013-05-17","CTBN"
4500,4500,4500,4500,500,"2013-05-20","CTBN"
4500,4500,4500,4500,500,"2013-05-21","CTBN"
4500,4500,4500,4500,500,"2013-05-22","CTBN"
4500,4500,4500,4500,500,"2013-05-23","CTBN"
4500,4500,4500,4500,500,"2013-05-24","CTBN"
4500,4500,4500,4500,500,"2013-05-27","CTBN"
4500,4500,4500,4500,500,"2013-05-28","CTBN"
4500,4500,4500,4500,500,"2013-05-29","CTBN"
4500,4500,4500,4500,500,"2013-05-30","CTBN"
4500,4500,4500,4500,500,"2013-05-31","CTBN"
4500,4500,4500,4500,500,"2013-06-03","CTBN"
4500,4500,4500,4500,500,"2013-06-04","CTBN"
4500,4500,4500,4500,500,"2013-06-05","CTBN"
4500,4500,4500,4500,1000,"2013-06-07","CTBN"
4500,4500,4500,4500,1000,"2013-06-10","CTBN"
4500,4500,4500,4500,1000,"2013-06-11","CTBN"
4500,4500,4500,4500,1000,"2013-06-12","CTBN"
4500,4500,4500,4500,1000,"2013-06-13","CTBN"
4500,4500,4500,4500,1000,"2013-06-14","CTBN"
4500,4500,4500,4500,1000,"2013-06-17","CTBN"
4500,4500,4500,4500,1000,"2013-06-18","CTBN"
4500,4500,4500,4500,1000,"2013-06-19","CTBN"
4500,4500,4500,4500,1000,"2013-06-20","CTBN"
4500,4500,4500,4500,1000,"2013-06-21","CTBN"
4500,4500,4500,4500,1000,"2013-06-24","CTBN"
4500,4500,4500,4500,500,"2013-06-25","CTBN"
4525,4525,4525,4525,500,"2013-06-26","CTBN"
4525,4525,4525,4525,500,"2013-06-27","CTBN"
4525,4525,4525,4525,500,"2013-06-28","CTBN"
4525,4525,4525,4525,500,"2013-07-01","CTBN"
4525,4525,4525,4525,500,"2013-07-02","CTBN"
4525,4525,4525,4525,500,"2013-07-03","CTBN"
4525,4525,4525,4525,500,"2013-07-04","CTBN"
4525,4525,4525,4525,500,"2013-07-05","CTBN"
4525,4525,4525,4525,500,"2013-07-08","CTBN"
4525,4525,4525,4525,500,"2013-07-09","CTBN"
4500,4500,4500,4500,500,"2013-07-10","CTBN"
4500,4500,4500,4500,500,"2013-07-11","CTBN"
4500,4500,4500,4500,500,"2013-07-12","CTBN"
4500,4500,4500,4500,500,"2013-07-15","CTBN"
4500,4500,4500,4500,500,"2013-07-16","CTBN"
4500,4500,4500,4500,500,"2013-07-17","CTBN"
4500,4500,4500,4500,500,"2013-07-18","CTBN"
4500,4500,4500,4500,500,"2013-07-19","CTBN"
4500,4500,4500,4500,500,"2013-07-22","CTBN"
4500,4500,4500,4500,500,"2013-07-23","CTBN"
4500,4500,4500,4500,500,"2013-07-24","CTBN"
4500,4500,4500,4500,500,"2013-07-25","CTBN"
4500,4500,4500,4500,500,"2013-07-26","CTBN"
4500,4500,4500,4500,500,"2013-07-29","CTBN"
4500,4500,4500,4500,500,"2013-07-30","CTBN"
4500,4500,4500,4500,500,"2013-07-31","CTBN"
4500,4500,4500,4500,500,"2013-08-01","CTBN"
4500,4500,4500,4500,500,"2013-08-02","CTBN"
4500,4500,4500,4500,500,"2013-08-12","CTBN"
4500,4500,4500,4500,500,"2013-08-13","CTBN"
4800,4800,4800,4800,500,"2013-08-14","CTBN"
4800,4800,4800,4800,500,"2013-08-15","CTBN"
4800,4800,4800,4800,500,"2013-08-16","CTBN"
4800,4800,4800,4800,500,"2013-08-19","CTBN"
4800,4800,4800,4800,500,"2013-08-20","CTBN"
4800,4800,4800,4800,500,"2013-08-21","CTBN"
4800,4800,4800,4800,500,"2013-08-22","CTBN"
4800,4800,4800,4800,500,"2013-08-23","CTBN"
4800,4800,4800,4800,500,"2013-08-26","CTBN"
4800,4800,4800,4800,500,"2013-08-27","CTBN"
4800,4800,4800,4800,500,"2013-08-28","CTBN"
4800,4800,4800,4800,500,"2013-08-29","CTBN"
4800,4800,4800,4800,500,"2013-08-30","CTBN"
4800,4800,4800,4800,500,"2013-09-02","CTBN"
4800,4800,4800,4800,500,"2013-09-03","CTBN"
4800,4800,4800,4800,500,"2013-09-04","CTBN"
4800,4800,4800,4800,0,"2013-09-05","CTBN"
4800,4800,4800,4800,500,"2013-09-06","CTBN"
4800,4800,4800,4800,500,"2013-09-09","CTBN"
4800,4800,4800,4800,500,"2013-09-10","CTBN"
4800,4800,4800,4800,500,"2013-09-11","CTBN"
4800,4800,4800,4800,500,"2013-09-12","CTBN"
4800,4800,4800,4800,500,"2013-09-13","CTBN"
4800,4800,4800,4800,500,"2013-09-16","CTBN"
4800,4800,4800,4800,500,"2013-09-17","CTBN"
4800,4800,4800,4800,500,"2013-09-18","CTBN"
4800,4800,4800,4800,500,"2013-09-19","CTBN"
4800,4800,4800,4800,500,"2013-09-20","CTBN"
4800,4800,4800,4800,500,"2013-09-23","CTBN"
4800,4800,4800,4800,2500,"2013-09-24","CTBN"
4800,4800,4800,4800,2500,"2013-09-25","CTBN"
4800,4800,4800,4800,2500,"2013-09-26","CTBN"
4800,4800,4800,4800,2500,"2013-09-27","CTBN"
4800,4800,4800,4800,2500,"2013-09-30","CTBN"
4800,4800,4800,4800,2500,"2013-10-01","CTBN"
4800,4800,4800,4800,2500,"2013-10-02","CTBN"
4800,4800,4800,4800,2500,"2013-10-03","CTBN"
4800,4800,4800,4800,2500,"2013-10-04","CTBN"
4800,4800,4800,4800,2500,"2013-10-07","CTBN"
4800,4800,4800,4800,2500,"2013-10-08","CTBN"
4800,4800,4800,4800,2500,"2013-10-09","CTBN"
4950,4950,4800,4800,2000,"2013-10-10","CTBN"
4800,4800,4800,4800,2000,"2013-10-11","CTBN"
4500,4500,4400,4400,1000,"2013-10-16","CTBN"
4400,4400,4400,4400,1000,"2013-10-17","CTBN"
4400,4400,4400,4400,1000,"2013-10-18","CTBN"
4400,4400,4400,4400,1000,"2013-10-21","CTBN"
4400,4400,4400,4400,1000,"2013-10-22","CTBN"
4400,4400,4400,4400,1000,"2013-10-23","CTBN"
4400,4400,4400,4400,1000,"2013-10-24","CTBN"
4400,4400,4400,4400,1000,"2013-10-25","CTBN"
4400,4400,4400,4400,1000,"2013-10-28","CTBN"
4400,4400,4400,4400,1000,"2013-10-29","CTBN"
4400,4400,4400,4400,1000,"2013-10-30","CTBN"
4400,4400,4400,4400,1000,"2013-10-31","CTBN"
4400,4400,4400,4400,1000,"2013-11-01","CTBN"
4400,4400,4400,4400,1000,"2013-11-04","CTBN"
4400,4400,4400,4400,1000,"2013-11-06","CTBN"
4400,4400,4400,4400,1000,"2013-11-07","CTBN"
4400,4400,4400,4400,1000,"2013-11-08","CTBN"
4400,4400,4400,4400,1000,"2013-11-11","CTBN"
4500,4500,4500,4500,1000,"2013-11-12","CTBN"
4500,4500,4500,4500,1000,"2013-11-13","CTBN"
4500,4500,4500,4500,1000,"2013-11-14","CTBN"
4500,4500,4500,4500,1000,"2013-11-15","CTBN"
4500,4500,4500,4500,1000,"2013-11-18","CTBN"
4500,4500,4500,4500,1000,"2013-11-19","CTBN"
4500,4500,4500,4500,1000,"2013-11-20","CTBN"
4500,4500,4500,4500,1000,"2013-11-21","CTBN"
4500,4500,4500,4500,1000,"2013-11-22","CTBN"
4500,4500,4500,4500,1000,"2013-11-25","CTBN"
4500,4500,4500,4500,1000,"2013-11-26","CTBN"
4500,4500,4500,4500,1000,"2013-11-27","CTBN"
4500,4500,4500,4500,1000,"2013-11-28","CTBN"
4500,4500,4500,4500,1000,"2013-11-29","CTBN"
4500,4500,4500,4500,1000,"2013-12-02","CTBN"
4500,4500,4500,4500,1000,"2013-12-03","CTBN"
4500,4500,4500,4500,1000,"2013-12-04","CTBN"
4500,4500,4500,4500,1000,"2013-12-05","CTBN"
4500,4500,4500,4500,1000,"2013-12-06","CTBN"
4500,4500,4500,4500,1000,"2013-12-09","CTBN"
4500,4500,4500,4500,1000,"2013-12-10","CTBN"
4500,4500,4500,4500,1000,"2013-12-11","CTBN"
4500,4500,4500,4500,1000,"2013-12-12","CTBN"
4500,4500,4500,4500,1000,"2013-12-13","CTBN"
4500,4500,4500,4500,1000,"2013-12-16","CTBN"
4500,4500,4500,4500,1000,"2013-12-17","CTBN"
4500,4500,4500,4500,1000,"2013-12-18","CTBN"
4500,4500,4500,4500,1000,"2013-12-19","CTBN"
4500,4500,4500,4500,1000,"2013-12-20","CTBN"
4500,4500,4500,4500,1000,"2013-12-23","CTBN"
4500,4500,4500,4500,1000,"2013-12-24","CTBN"
4500,4500,4500,4500,1000,"2013-12-27","CTBN"
4500,4500,4500,4500,1000,"2013-12-30","CTBN"
4500,4500,4500,4500,1000,"2014-01-02","CTBN"
4500,4500,4500,4500,1000,"2014-01-03","CTBN"
4500,4500,4500,4500,100,"2014-01-06","CTBN"
4500,4500,4500,4500,100,"2014-01-07","CTBN"
4500,4500,4500,4500,100,"2014-01-08","CTBN"
4500,4500,4500,4500,100,"2014-01-09","CTBN"
4500,4500,4500,4500,100,"2014-01-10","CTBN"
4500,4500,4500,4500,100,"2014-01-13","CTBN"
4500,4500,4500,4500,100,"2014-01-15","CTBN"
4500,4500,4500,4500,100,"2014-01-16","CTBN"
4500,4500,4500,4500,100,"2014-01-17","CTBN"
4500,4500,4500,4500,0,"2014-01-20","CTBN"
4500,4500,4500,4500,0,"2014-01-21","CTBN"
4500,4500,4500,4500,0,"2014-01-22","CTBN"
4500,4500,4500,4500,0,"2014-01-23","CTBN"
4500,4500,4500,4500,0,"2014-01-24","CTBN"
4500,4500,4500,4500,0,"2014-01-27","CTBN"
5625,5625,5625,5625,100,"2014-01-28","CTBN"
6750,6750,6750,6750,100,"2014-01-29","CTBN"
8100,8100,8100,8100,200,"2014-01-30","CTBN"
8100,8100,8100,8100,0,"2014-02-03","CTBN"
6500,6500,6500,6500,100,"2014-02-04","CTBN"
5200,5700,5200,5700,200,"2014-02-05","CTBN"
5700,5700,5700,5700,0,"2014-02-06","CTBN"
5750,5750,5750,5750,100,"2014-02-07","CTBN"
5750,5750,5750,5750,0,"2014-02-10","CTBN"
5750,5750,5750,5750,0,"2014-02-11","CTBN"
5750,5750,4600,4600,200,"2014-02-12","CTBN"
5750,5750,5750,5750,400,"2014-02-13","CTBN"
5750,5750,4650,4650,400,"2014-02-14","CTBN"
4650,4650,4650,4650,0,"2014-02-17","CTBN"
4650,4650,4650,4650,0,"2014-02-18","CTBN"
4650,4650,4650,4650,0,"2014-02-19","CTBN"
4650,4650,4650,4650,0,"2014-02-20","CTBN"
4650,4650,4650,4650,0,"2014-02-21","CTBN"
4650,4650,4650,4650,0,"2014-02-24","CTBN"
4650,4650,4650,4650,0,"2014-02-25","CTBN"
4650,4650,4650,4650,0,"2014-02-26","CTBN"
4600,4600,4600,4600,100,"2014-02-27","CTBN"
4600,4600,4600,4600,100,"2014-02-28","CTBN"
4600,4600,4600,4600,0,"2014-03-03","CTBN"
4600,4600,4600,4600,0,"2014-03-04","CTBN"
4600,4600,4600,4600,0,"2014-03-05","CTBN"
4600,4600,4600,4600,0,"2014-03-06","CTBN"
4600,4600,4600,4600,0,"2014-03-07","CTBN"
4600,4600,4600,4600,0,"2014-03-10","CTBN"
4600,4600,4600,4600,0,"2014-03-11","CTBN"
4600,4600,4600,4600,0,"2014-03-12","CTBN"
4600,4600,4600,4600,0,"2014-03-13","CTBN"
4600,4600,4600,4600,100,"2014-03-14","CTBN"
4600,4600,4600,4600,0,"2014-03-17","CTBN"
4600,4600,4600,4600,0,"2014-03-18","CTBN"
4600,4600,4600,4600,0,"2014-03-19","CTBN"
4600,4600,4600,4600,0,"2014-03-20","CTBN"
4600,4600,4600,4600,0,"2014-03-21","CTBN"
4600,4600,4600,4600,0,"2014-03-24","CTBN"
4600,4600,4600,4600,0,"2014-03-25","CTBN"
4600,4600,4600,4600,0,"2014-03-26","CTBN"
4600,4600,4600,4600,0,"2014-03-27","CTBN"
4600,4600,4600,4600,0,"2014-03-28","CTBN"
4600,4600,4600,4600,0,"2014-04-01","CTBN"
4600,4600,4600,4600,0,"2014-04-02","CTBN"
4600,4600,4600,4600,0,"2014-04-03","CTBN"
4600,4600,4600,4600,0,"2014-04-04","CTBN"
4600,4600,4600,4600,0,"2014-04-07","CTBN"
4600,4600,4600,4600,0,"2014-04-08","CTBN"
4600,4600,4600,4600,0,"2014-04-09","CTBN"
4600,4600,4600,4600,0,"2014-04-10","CTBN"
4600,4600,4600,4600,0,"2014-04-11","CTBN"
4600,4600,4600,4600,0,"2014-04-14","CTBN"
4600,4600,4600,4600,0,"2014-04-15","CTBN"
4600,4600,4600,4600,0,"2014-04-16","CTBN"
4600,4600,4600,4600,0,"2014-04-17","CTBN"
4600,4600,4600,4600,0,"2014-04-21","CTBN"
4600,4600,4600,4600,0,"2014-04-22","CTBN"
4600,4600,4600,4600,0,"2014-04-23","CTBN"
4600,4600,4600,4600,0,"2014-04-24","CTBN"
4600,4600,4600,4600,0,"2014-04-25","CTBN"
4600,4600,4600,4600,0,"2014-04-28","CTBN"
4600,4600,4600,4600,0,"2014-04-29","CTBN"
4600,4600,4600,4600,0,"2014-04-30","CTBN"
4600,4600,4600,4600,0,"2014-05-02","CTBN"
4600,4600,4600,4600,0,"2014-05-05","CTBN"
4600,4600,4600,4600,0,"2014-05-06","CTBN"
4600,4600,4600,4600,2500,"2014-05-07","CTBN"
4800,5100,4800,5000,1600,"2014-05-08","CTBN"
5200,5200,5200,5200,500,"2014-05-09","CTBN"
5200,5200,5200,5200,0,"2014-05-12","CTBN"
5200,5200,5200,5200,500,"2014-05-13","CTBN"
5200,5200,5200,5200,0,"2014-05-14","CTBN"
5200,5200,5200,5200,0,"2014-05-16","CTBN"
5200,5200,5200,5200,0,"2014-05-19","CTBN"
5200,5200,5200,5200,0,"2014-05-20","CTBN"
5200,5200,5200,5200,0,"2014-05-21","CTBN"
5200,5200,5200,5200,0,"2014-05-22","CTBN"
5500,5500,5500,5500,100,"2014-05-23","CTBN"
5500,5500,5500,5500,0,"2014-05-26","CTBN"
5500,5500,5500,5500,0,"2014-05-28","CTBN"
5500,5500,5500,5500,0,"2014-05-30","CTBN"
5500,5500,5500,5500,1300,"2014-06-02","CTBN"
5500,5500,5500,5500,0,"2014-06-03","CTBN"
5500,5500,5500,5500,0,"2014-06-04","CTBN"
6600,6600,6000,6600,700,"2014-06-05","CTBN"
6300,7000,6300,6300,500,"2014-06-06","CTBN"
6000,6000,6000,6000,500,"2014-06-09","CTBN"
5500,5500,5500,5500,100,"2014-06-10","CTBN"
5500,5500,5500,5500,0,"2014-06-11","CTBN"
5500,5500,5500,5500,0,"2014-06-12","CTBN"
5500,5500,5500,5500,0,"2014-06-13","CTBN"
5500,5500,5500,5500,0,"2014-06-16","CTBN"
5500,5500,5500,5500,0,"2014-06-17","CTBN"
5500,5550,5500,5500,500,"2014-06-18","CTBN"
5500,5500,5500,5500,0,"2014-06-19","CTBN"
5500,5500,5500,5500,0,"2014-06-20","CTBN"
5500,5500,5500,5500,0,"2014-06-23","CTBN"
5500,5500,5500,5500,0,"2014-06-24","CTBN"
5500,5500,5500,5500,0,"2014-06-25","CTBN"
5500,5500,5500,5500,0,"2014-06-26","CTBN"
5500,5500,5500,5500,0,"2014-06-27","CTBN"
5500,5500,5500,5500,0,"2014-06-30","CTBN"
5500,5500,5500,5500,0,"2014-07-01","CTBN"
5500,5500,5500,5500,0,"2014-07-02","CTBN"
5500,5500,5500,5500,0,"2014-07-03","CTBN"
5500,5500,5500,5500,0,"2014-07-04","CTBN"
5500,5500,5500,5500,0,"2014-07-07","CTBN"
5500,5500,5500,5500,0,"2014-07-08","CTBN"
5500,5500,5500,5500,0,"2014-07-09","CTBN"
5500,5500,5500,5500,0,"2014-07-10","CTBN"
5500,5500,5500,5500,0,"2014-07-11","CTBN"
5500,5500,5500,5500,0,"2014-07-14","CTBN"
5500,5500,5500,5500,0,"2014-07-15","CTBN"
5550,5600,5550,5550,1600,"2014-07-16","CTBN"
5550,5550,5550,5550,0,"2014-07-17","CTBN"
5550,5550,5550,5550,0,"2014-07-18","CTBN"
5550,5550,5550,5550,0,"2014-07-21","CTBN"
5550,5550,5550,5550,0,"2014-07-22","CTBN"
5550,5550,5550,5550,0,"2014-07-23","CTBN"
5550,5550,5550,5550,0,"2014-07-24","CTBN"
5550,5550,5550,5550,0,"2014-07-25","CTBN"
5550,5550,5550,5550,0,"2014-08-04","CTBN"
5550,5550,5550,5550,0,"2014-08-05","CTBN"
5550,5550,5550,5550,0,"2014-08-06","CTBN"
5550,5550,5550,5550,0,"2014-08-07","CTBN"
5550,5550,5550,5550,0,"2014-08-08","CTBN"
5550,5550,5550,5550,0,"2014-08-11","CTBN"
5550,5550,5550,5550,0,"2014-08-12","CTBN"
5550,5550,5550,5550,0,"2014-08-13","CTBN"
5550,5550,5550,5550,0,"2014-08-14","CTBN"
5550,5550,5550,5550,0,"2014-08-15","CTBN"
5550,5550,5550,5550,0,"2014-08-18","CTBN"
5550,5550,5550,5550,0,"2014-08-19","CTBN"
5550,5550,5550,5550,0,"2014-08-20","CTBN"
5550,5550,5550,5550,0,"2014-08-21","CTBN"
5550,5550,5550,5550,0,"2014-08-22","CTBN"
5550,5550,5550,5550,0,"2014-08-25","CTBN"
5550,5550,5550,5550,0,"2014-08-26","CTBN"
5550,5550,5550,5550,0,"2014-08-27","CTBN"
5550,5550,5550,5550,0,"2014-08-28","CTBN"
5550,5550,5550,5550,0,"2014-08-29","CTBN"
5550,5550,5550,5550,0,"2014-09-01","CTBN"
5550,5550,5550,5550,0,"2014-09-02","CTBN"
5550,5550,5550,5550,0,"2014-09-03","CTBN"
5550,5550,5550,5550,0,"2014-09-04","CTBN"
5550,5550,5550,5550,0,"2014-09-05","CTBN"
5550,5550,5550,5550,0,"2014-09-08","CTBN"
5550,5550,5550,5550,0,"2014-09-09","CTBN"
5550,5550,5550,5550,0,"2014-09-10","CTBN"
5550,5550,5550,5550,0,"2014-09-11","CTBN"
5550,5550,5550,5550,0,"2014-09-12","CTBN"
5550,5550,5550,5550,0,"2014-09-15","CTBN"
5550,5550,5550,5550,0,"2014-09-16","CTBN"
5550,5550,5550,5550,0,"2014-09-17","CTBN"
5550,5550,5550,5550,0,"2014-09-18","CTBN"
5550,5550,5550,5550,0,"2014-09-19","CTBN"
5550,5550,5550,5550,0,"2014-09-22","CTBN"
5550,5550,5550,5550,0,"2014-09-23","CTBN"
5550,5550,5550,5550,0,"2014-09-24","CTBN"
5550,5550,5550,5550,0,"2014-09-25","CTBN"
5550,5550,5550,5550,0,"2014-09-26","CTBN"
5550,5550,5550,5550,0,"2014-09-29","CTBN"
5550,5550,5550,5550,0,"2014-09-30","CTBN"
5550,5550,5550,5550,0,"2014-10-01","CTBN"
5550,5550,5550,5550,0,"2014-10-02","CTBN"
5550,5550,5550,5550,0,"2014-10-03","CTBN"
5550,5550,5550,5550,0,"2014-10-06","CTBN"
5550,5550,5550,5550,0,"2014-10-07","CTBN"
5700,5700,5700,5700,100,"2014-10-08","CTBN"
5700,5700,5700,5700,0,"2014-10-09","CTBN"
5700,5700,5700,5700,0,"2014-10-10","CTBN"
5700,5700,5700,5700,0,"2014-10-13","CTBN"
5700,5700,5700,5700,0,"2014-10-14","CTBN"
5700,5700,5700,5700,0,"2014-10-15","CTBN"
5700,5700,5700,5700,0,"2014-10-16","CTBN"
5700,5700,5700,5700,400,"2014-10-17","CTBN"
5700,5700,5700,5700,0,"2014-10-20","CTBN"
5700,5700,5700,5700,0,"2014-10-21","CTBN"
5700,5700,5700,5700,0,"2014-10-22","CTBN"
5700,5700,5700,5700,0,"2014-10-23","CTBN"
5700,5700,5700,5700,0,"2014-10-24","CTBN"
5700,5700,5700,5700,0,"2014-10-27","CTBN"
5700,5700,5700,5700,0,"2014-10-28","CTBN"
5700,5700,5700,5700,0,"2014-10-29","CTBN"
5700,5700,5700,5700,0,"2014-10-30","CTBN"
5500,5500,5500,5500,2000,"2014-10-31","CTBN"
5500,5500,5500,5500,0,"2014-11-03","CTBN"
5500,5500,5500,5500,0,"2014-11-04","CTBN"
5500,5500,5500,5500,0,"2014-11-05","CTBN"
5500,5500,5500,5500,0,"2014-11-06","CTBN"
5500,5500,5500,5500,0,"2014-11-07","CTBN"
5500,5500,5500,5500,0,"2014-11-10","CTBN"
5500,5500,5500,5500,0,"2014-11-11","CTBN"
5500,5500,5500,5500,0,"2014-11-12","CTBN"
5500,5500,5500,5500,0,"2014-11-13","CTBN"
5500,5500,5500,5500,0,"2014-11-14","CTBN"
5500,5400,5400,5400,200,"2014-11-17","CTBN"
5400,5400,5400,5400,0,"2014-11-18","CTBN"
5400,5400,5400,5400,0,"2014-11-19","CTBN"
5400,5400,5400,5400,0,"2014-11-20","CTBN"
5400,5400,5400,5400,0,"2014-11-21","CTBN"
5400,5400,5400,5400,0,"2014-11-24","CTBN"
5400,5400,5400,5400,0,"2014-11-25","CTBN"
5400,5400,5400,5400,0,"2014-11-26","CTBN"
5400,5400,5400,5400,0,"2014-11-27","CTBN"
5400,5400,5400,5400,0,"2014-11-28","CTBN"
5400,5400,5400,5400,0,"2014-12-01","CTBN"
5300,5300,5300,5300,500,"2014-12-02","CTBN"
5200,5200,5200,5200,500,"2014-12-03","CTBN"
5200,5200,5200,5200,0,"2014-12-04","CTBN"
5300,5300,5200,5200,2500,"2014-12-05","CTBN"
5200,5200,5200,5200,0,"2014-12-08","CTBN"
5200,5200,5200,5200,0,"2014-12-09","CTBN"
5200,5200,5200,5200,0,"2014-12-10","CTBN"
5200,5200,5200,5200,0,"2014-12-11","CTBN"
5200,5200,5200,5200,0,"2014-12-12","CTBN"
5200,5200,5200,5200,0,"2014-12-15","CTBN"
5200,5200,5200,5200,0,"2014-12-16","CTBN"
5200,5200,5200,5200,0,"2014-12-17","CTBN"
6000,6000,5300,5300,600,"2014-12-18","CTBN"
5300,5300,5300,5300,0,"2014-12-19","CTBN"
5300,5300,5300,5300,0,"2014-12-22","CTBN"
5300,5300,5300,5300,0,"2014-12-23","CTBN"
5300,5300,5300,5300,0,"2014-12-24","CTBN"
5300,5300,5300,5300,0,"2014-12-29","CTBN"
5300,5300,5300,5300,0,"2014-12-30","CTBN"
5300,5300,5300,5300,0,"2015-01-02","CTBN"
5300,5300,5300,5300,0,"2015-01-05","CTBN"
5300,5300,5300,5300,0,"2015-01-06","CTBN"
5300,5300,5300,5300,0,"2015-01-07","CTBN"
5250,5250,5250,5250,1000,"2015-01-08","CTBN"
5500,5500,5200,5200,1100,"2015-01-09","CTBN"
5200,5200,5200,5200,0,"2015-01-12","CTBN"
5200,5200,5200,5200,0,"2015-01-13","CTBN"
5200,5200,5200,5200,0,"2015-01-14","CTBN"
5200,5200,5200,5200,0,"2015-01-15","CTBN"
5200,5200,5200,5200,0,"2015-01-16","CTBN"
5200,5200,5200,5200,0,"2015-01-19","CTBN"
5200,5200,5200,5200,0,"2015-01-20","CTBN"
5200,5200,5200,5200,0,"2015-01-21","CTBN"
5200,5200,5200,5200,0,"2015-01-22","CTBN"
5200,5200,5200,5200,0,"2015-01-23","CTBN"
5200,5200,5200,5200,0,"2015-01-26","CTBN"
5500,5500,5250,5250,1100,"2015-01-27","CTBN"
5250,5250,5250,5250,0,"2015-01-28","CTBN"
6000,6000,5300,5300,700,"2015-01-29","CTBN"
5300,5300,5300,5300,0,"2015-01-30","CTBN"
5300,5300,5300,5300,0,"2015-02-02","CTBN"
5300,5300,5300,5300,0,"2015-02-03","CTBN"
6000,6000,5350,5350,600,"2015-02-04","CTBN"
5350,5350,5350,5350,0,"2015-02-05","CTBN"
5350,5350,5350,5350,0,"2015-02-06","CTBN"
5350,5350,5350,5350,0,"2015-02-09","CTBN"
5350,5350,5350,5350,0,"2015-02-10","CTBN"
5350,5350,5350,5350,0,"2015-02-11","CTBN"
5350,5350,5350,5350,0,"2015-02-12","CTBN"
5350,5350,5350,5350,0,"2015-02-13","CTBN"
5350,5350,5350,5350,0,"2015-02-16","CTBN"
5350,5350,5350,5350,0,"2015-02-17","CTBN"
5550,6000,5550,5550,700,"2015-02-18","CTBN"
5550,5550,5550,5550,0,"2015-02-20","CTBN"
5550,5550,5550,5550,0,"2015-02-23","CTBN"
5550,5550,5550,5550,0,"2015-02-24","CTBN"
5550,5550,5550,5550,0,"2015-02-25","CTBN"
5550,5550,5550,5550,0,"2015-02-26","CTBN"
5550,5550,5550,5550,0,"2015-02-27","CTBN"
5550,5550,5550,5550,0,"2015-03-02","CTBN"
5700,5700,5700,5700,100,"2015-03-03","CTBN"
5700,5700,5700,5700,0,"2015-03-04","CTBN"
5700,5700,5700,5700,0,"2015-03-05","CTBN"
5700,5700,5700,5700,0,"2015-03-06","CTBN"
5700,5700,5700,5700,0,"2015-03-09","CTBN"
5700,5700,5700,5700,0,"2015-03-10","CTBN"
5700,5700,5700,5700,0,"2015-03-11","CTBN"
5700,5700,5700,5700,0,"2015-03-12","CTBN"
5700,5700,5700,5700,0,"2015-03-13","CTBN"
5700,5700,5700,5700,0,"2015-03-16","CTBN"
5700,5700,5700,5700,0,"2015-03-17","CTBN"
5700,5700,5700,5700,0,"2015-03-18","CTBN"
5700,5700,5700,5700,0,"2015-03-19","CTBN"
5700,5700,5700,5700,0,"2015-03-20","CTBN"
5700,5700,5700,5700,0,"2015-03-23","CTBN"
5700,5700,5700,5700,0,"2015-03-24","CTBN"
5700,5700,5700,5700,0,"2015-03-25","CTBN"
5700,5700,5700,5700,0,"2015-03-26","CTBN"
6000,6000,5700,5700,600,"2015-03-27","CTBN"
5700,5700,5700,5700,0,"2015-03-30","CTBN"
5700,5700,5700,5700,0,"2015-03-31","CTBN"
5700,5700,5700,5700,0,"2015-04-01","CTBN"
6000,6000,5800,5800,600,"2015-04-02","CTBN"
5800,5800,5800,5800,0,"2015-04-06","CTBN"
5800,5800,5800,5800,0,"2015-04-07","CTBN"
6150,6150,6150,6150,100,"2015-04-08","CTBN"
6150,6150,6150,6150,0,"2015-04-09","CTBN"
6150,6150,6150,6150,0,"2015-04-10","CTBN"
6150,6150,6150,6150,0,"2015-04-13","CTBN"
6150,6150,6150,6150,0,"2015-04-14","CTBN"
6150,6150,6150,6150,0,"2015-04-15","CTBN"
6150,6150,6150,6150,0,"2015-04-16","CTBN"
6500,6600,5950,5950,500,"2015-04-17","CTBN"
6600,6600,5875,5875,300,"2015-04-20","CTBN"
6500,6500,5875,5875,200,"2015-04-21","CTBN"
5875,5875,5875,5875,0,"2015-04-22","CTBN"
5875,5875,5875,5875,0,"2015-04-23","CTBN"
5875,5875,5875,5875,0,"2015-04-24","CTBN"
5875,5875,5875,5875,0,"2015-04-27","CTBN"
5875,5875,5875,5875,0,"2015-04-28","CTBN"
5875,5875,5875,5875,0,"2015-04-29","CTBN"
6200,6200,6200,6200,500,"2015-04-30","CTBN"
6500,6500,5900,5900,600,"2015-05-04","CTBN"
5900,5900,5900,5900,0,"2015-05-05","CTBN"
5900,5900,5900,5900,0,"2015-05-06","CTBN"
5900,5900,5900,5900,0,"2015-05-07","CTBN"
5900,5900,5900,5900,0,"2015-05-08","CTBN"
5900,5900,5900,5900,0,"2015-05-11","CTBN"
6500,6500,5925,5925,600,"2015-05-12","CTBN"
5925,5925,5925,5925,0,"2015-05-13","CTBN"
5925,5925,5925,5925,0,"2015-05-15","CTBN"
5925,5925,5925,5925,0,"2015-05-18","CTBN"
5925,5925,5925,5925,0,"2015-05-19","CTBN"
5700,5700,5700,5700,100,"2015-05-20","CTBN"
5700,5700,5700,5700,0,"2015-05-21","CTBN"
5700,5700,5700,5700,0,"2015-05-22","CTBN"
5700,5700,5700,5700,0,"2015-05-25","CTBN"
5700,5700,5700,5700,0,"2015-05-26","CTBN"
5700,5700,5700,5700,0,"2015-05-27","CTBN"
5700,5700,5700,5700,0,"2015-05-28","CTBN"
5700,5700,5700,5700,0,"2015-05-29","CTBN"
5700,5700,5700,5700,0,"2015-06-01","CTBN"
5700,5700,5700,5700,0,"2015-06-03","CTBN"
5700,5700,5700,5700,0,"2015-06-04","CTBN"
5700,5700,5700,5700,0,"2015-06-05","CTBN"
5700,5700,5700,5700,0,"2015-06-08","CTBN"
5700,5700,5700,5700,500,"2015-06-09","CTBN"
5700,5700,5700,5700,0,"2015-06-10","CTBN"
5700,5700,5700,5700,0,"2015-06-11","CTBN"
5700,5700,5700,5700,0,"2015-06-12","CTBN"
5700,5700,5700,5700,0,"2015-06-15","CTBN"
5700,5700,5700,5700,0,"2015-06-16","CTBN"
5700,5700,5700,5700,0,"2015-06-17","CTBN"
5700,5700,5700,5700,0,"2015-06-18","CTBN"
5700,5700,5700,5700,0,"2015-06-19","CTBN"
5700,5700,5700,5700,0,"2015-06-22","CTBN"
5700,5700,5700,5700,0,"2015-06-23","CTBN"
5700,5700,5700,5700,0,"2015-06-24","CTBN"
5700,5700,5700,5700,0,"2015-06-25","CTBN"
5700,5700,5700,5700,0,"2015-06-26","CTBN"
5700,5700,5700,5700,0,"2015-06-29","CTBN"
5700,5700,5700,5700,0,"2015-06-30","CTBN"
5700,5700,5700,5700,0,"2015-07-01","CTBN"
5700,5700,5700,5700,0,"2015-07-02","CTBN"
5700,5700,5700,5700,0,"2015-07-03","CTBN"
5700,5700,5700,5700,0,"2015-07-06","CTBN"
5700,5700,5700,5700,0,"2015-07-07","CTBN"
5700,5700,5700,5700,0,"2015-07-08","CTBN"
5700,5700,5700,5700,0,"2015-07-09","CTBN"
5700,5700,5700,5700,0,"2015-07-10","CTBN"
5700,5700,5700,5700,0,"2015-07-13","CTBN"
5700,5700,5700,5700,0,"2015-07-14","CTBN"
5700,5700,5700,5700,0,"2015-07-15","CTBN"
5700,5700,5700,5700,0,"2015-07-22","CTBN"
5700,5700,5700,5700,0,"2015-07-23","CTBN"
5700,5700,5700,5700,0,"2015-07-24","CTBN"
5700,5700,5700,5700,0,"2015-07-27","CTBN"
5700,5700,5700,5700,0,"2015-07-28","CTBN"
5700,5700,5700,5700,0,"2015-07-29","CTBN"
5700,5700,5700,5700,1000,"2015-07-30","CTBN"
5700,5700,5700,5700,0,"2015-07-31","CTBN"
5700,5700,5700,5700,0,"2015-08-03","CTBN"
6000,6000,5400,5400,700,"2015-08-04","CTBN"
5400,5400,5400,5400,0,"2015-08-05","CTBN"
5250,5250,5250,5250,600,"2015-08-06","CTBN"
5250,5250,5250,5250,0,"2015-08-07","CTBN"
5250,5250,5250,5250,0,"2015-08-10","CTBN"
5250,5250,5250,5250,0,"2015-08-11","CTBN"
5250,5250,5250,5250,0,"2015-08-12","CTBN"
5250,5250,5250,5250,0,"2015-08-13","CTBN"
5250,5250,5250,5250,0,"2015-08-14","CTBN"
5250,5250,5250,5250,0,"2015-08-18","CTBN"
5250,5250,5250,5250,0,"2015-08-19","CTBN"
5250,5250,5250,5250,0,"2015-08-20","CTBN"
5250,5250,5250,5250,0,"2015-08-21","CTBN"
5250,5250,5250,5250,0,"2015-08-24","CTBN"
5250,5250,5250,5250,0,"2015-08-25","CTBN"
5250,5250,5250,5250,0,"2015-08-26","CTBN"
5250,5250,5250,5250,0,"2015-08-27","CTBN"
5250,5250,5250,5250,0,"2015-08-28","CTBN"
5250,5250,5250,5250,0,"2015-08-31","CTBN"
5400,5400,5100,5100,300,"2015-09-01","CTBN"
5100,5100,5100,5100,0,"2015-09-02","CTBN"
5100,5100,5100,5100,0,"2015-09-03","CTBN"
5100,5100,5100,5100,0,"2015-09-04","CTBN"
5100,5100,5100,5100,0,"2015-09-07","CTBN"
5100,5100,5100,5100,0,"2015-09-08","CTBN"
5100,5100,5100,5100,0,"2015-09-09","CTBN"
5100,5100,5100,5100,0,"2015-09-10","CTBN"
5100,5100,5100,5100,0,"2015-09-11","CTBN"
5100,5100,5100,5100,0,"2015-09-14","CTBN"
5100,5100,5100,5100,0,"2015-09-15","CTBN"
5100,5100,5100,5100,0,"2015-09-16","CTBN"
5100,5100,5100,5100,0,"2015-09-17","CTBN"
5100,5100,5100,5100,0,"2015-09-18","CTBN"
5100,5100,5100,5100,0,"2015-09-21","CTBN"
5100,5100,5100,5100,0,"2015-09-22","CTBN"
5100,5100,5100,5100,0,"2015-09-23","CTBN"
6000,6000,5225,5225,1200,"2015-09-25","CTBN"
5200,5200,5200,5200,100,"2015-09-28","CTBN"
5200,5200,5200,5200,0,"2015-09-29","CTBN"
5200,5200,5200,5200,0,"2015-09-30","CTBN"
5200,5200,5200,5200,0,"2015-10-01","CTBN"
5200,5200,5200,5200,0,"2015-10-02","CTBN"
5200,5200,5200,5200,0,"2015-10-05","CTBN"
5200,5200,5200,5200,0,"2015-10-06","CTBN"
5200,5200,5200,5200,0,"2015-10-07","CTBN"
5200,5200,5200,5200,0,"2015-10-08","CTBN"
5200,5200,5200,5200,0,"2015-10-09","CTBN"
5200,5200,5200,5200,0,"2015-10-12","CTBN"
5200,5200,5200,5200,0,"2015-10-13","CTBN"
5200,5200,5200,5200,0,"2015-10-15","CTBN"
5200,5200,5200,5200,0,"2015-10-16","CTBN"
5200,5200,5200,5200,0,"2015-10-19","CTBN"
5200,5200,5200,5200,0,"2015-10-20","CTBN"
5200,5200,5200,5200,0,"2015-10-21","CTBN"
5200,5200,5200,5200,0,"2015-10-22","CTBN"
5200,5200,5200,5200,0,"2015-10-23","CTBN"
5200,5200,5200,5200,0,"2015-10-26","CTBN"
5200,5200,5200,5200,0,"2015-10-27","CTBN"
5225,5225,5225,5225,1000,"2015-10-28","CTBN"
5225,5225,5225,5225,0,"2015-10-29","CTBN"
5500,5500,5225,5225,400,"2015-10-30","CTBN"
5225,5225,5225,5225,0,"2015-11-02","CTBN"
5225,5225,5225,5225,0,"2015-11-03","CTBN"
5225,5225,5225,5225,0,"2015-11-04","CTBN"
5225,5225,5225,5225,0,"2015-11-05","CTBN"
5225,5225,5225,5225,0,"2015-11-06","CTBN"
5225,5225,5225,5225,0,"2015-11-09","CTBN"
5225,5225,5225,5225,0,"2015-11-10","CTBN"
5225,5225,5225,5225,0,"2015-11-11","CTBN"
5225,5225,5225,5225,0,"2015-11-12","CTBN"
5225,5225,5225,5225,0,"2015-11-13","CTBN"
5225,5225,5225,5225,0,"2015-11-16","CTBN"
5225,5225,5225,5225,0,"2015-11-17","CTBN"
5225,5225,5225,5225,0,"2015-11-18","CTBN"
5225,5225,5225,5225,0,"2015-11-19","CTBN"
5225,5225,5225,5225,0,"2015-11-20","CTBN"
5225,5225,5225,5225,0,"2015-11-23","CTBN"
5225,5225,5225,5225,0,"2015-11-24","CTBN"
5225,5225,5225,5225,0,"2015-11-25","CTBN"
5225,5225,5225,5225,0,"2015-11-26","CTBN"
5225,5225,5225,5225,0,"2015-11-27","CTBN"
5225,5225,5225,5225,0,"2015-11-30","CTBN"
5225,5225,5225,5225,0,"2015-12-01","CTBN"
5225,5225,5225,5225,0,"2015-12-02","CTBN"
5225,5225,5225,5225,0,"2015-12-03","CTBN"
5225,5225,5225,5225,0,"2015-12-04","CTBN"
5225,5225,5225,5225,0,"2015-12-07","CTBN"
5225,5225,5225,5225,0,"2015-12-08","CTBN"
5225,5225,5225,5225,0,"2015-12-09","CTBN"
5225,5225,5225,5225,0,"2015-12-10","CTBN"
5225,5225,5225,5225,0,"2015-12-11","CTBN"
5225,5225,5225,5225,0,"2015-12-14","CTBN"
5225,5225,5225,5225,0,"2015-12-15","CTBN"
5225,5225,5225,5225,0,"2015-12-16","CTBN"
5225,5225,5225,5225,0,"2015-12-17","CTBN"
5225,5225,5225,5225,0,"2015-12-18","CTBN"
5225,5225,5225,5225,0,"2015-12-21","CTBN"
5225,5225,5225,5225,0,"2015-12-22","CTBN"
5225,5225,5225,5225,0,"2015-12-23","CTBN"
5225,5225,5225,5225,0,"2015-12-28","CTBN"
5225,5225,5225,5225,0,"2015-12-29","CTBN"
5225,5225,5225,5225,0,"2015-12-30","CTBN"
5225,5225,5225,5225,0,"2016-01-04","CTBN"
5225,5225,5225,5225,0,"2016-01-05","CTBN"
5225,5225,5225,5225,0,"2016-01-06","CTBN"
5225,5225,5225,5225,0,"2016-01-07","CTBN"
5225,5225,5225,5225,0,"2016-01-08","CTBN"
5225,5225,5225,5225,0,"2016-01-11","CTBN"
5225,5225,5225,5225,0,"2016-01-12","CTBN"
5225,5225,5225,5225,0,"2016-01-13","CTBN"
5225,5225,5225,5225,0,"2016-01-14","CTBN"
5225,5225,5225,5225,0,"2016-01-15","CTBN"
5225,5225,5225,5225,0,"2016-01-18","CTBN"
5225,5225,5225,5225,0,"2016-01-19","CTBN"
5300,5300,5300,5300,100,"2016-01-20","CTBN"
5300,5300,5300,5300,0,"2016-01-21","CTBN"
5300,5300,5300,5300,0,"2016-01-22","CTBN"
5300,5300,5300,5300,0,"2016-01-25","CTBN"
5300,5300,5300,5300,0,"2016-01-26","CTBN"
5300,5300,5300,5300,0,"2016-01-27","CTBN"
5300,5300,5300,5300,0,"2016-01-28","CTBN"
5300,5300,5300,5300,0,"2016-01-29","CTBN"
5300,5300,5300,5300,0,"2016-02-01","CTBN"
5300,5300,5300,5300,0,"2016-02-02","CTBN"
5300,5300,5300,5300,0,"2016-02-03","CTBN"
5550,5550,5550,5550,100,"2016-02-04","CTBN"
5550,5550,5550,5550,0,"2016-02-05","CTBN"
5550,5550,5550,5550,0,"2016-02-09","CTBN"
5550,5550,5550,5550,0,"2016-02-10","CTBN"
5550,5550,5550,5550,0,"2016-02-11","CTBN"
5550,5550,5550,5550,0,"2016-02-12","CTBN"
5550,5550,5550,5550,0,"2016-02-15","CTBN"
5550,5550,5550,5550,0,"2016-02-16","CTBN"
5550,5550,5550,5550,0,"2016-02-17","CTBN"
5550,5550,5550,5550,0,"2016-02-18","CTBN"
5550,5550,5550,5550,0,"2016-02-19","CTBN"
5550,5550,5550,5550,0,"2016-02-22","CTBN"
5550,5550,5550,5550,0,"2016-02-23","CTBN"
5550,5550,5550,5550,0,"2016-02-24","CTBN"
5550,5550,5550,5550,0,"2016-02-25","CTBN"
5550,5550,5550,5550,0,"2016-02-26","CTBN"
5550,5550,5550,5550,0,"2016-02-29","CTBN"
5550,5550,5550,5550,0,"2016-03-01","CTBN"
5550,5550,5550,5550,0,"2016-03-02","CTBN"
5550,5550,5550,5550,0,"2016-03-03","CTBN"
5550,5550,5550,5550,0,"2016-03-04","CTBN"
5550,5550,5550,5550,0,"2016-03-07","CTBN"
5550,5550,5550,5550,0,"2016-03-08","CTBN"
5550,5550,5550,5550,0,"2016-03-10","CTBN"
5550,5550,5550,5550,0,"2016-03-11","CTBN"
5550,5550,5550,5550,0,"2016-03-14","CTBN"
5550,5550,5550,5550,0,"2016-03-15","CTBN"
5550,5550,5550,5550,0,"2016-03-16","CTBN"
5550,5550,5550,5550,0,"2016-03-17","CTBN"
5550,5550,5550,5550,0,"2016-03-18","CTBN"
5550,5550,5550,5550,0,"2016-03-21","CTBN"
5550,5550,5550,5550,0,"2016-03-22","CTBN"
5550,5550,5550,5550,0,"2016-03-23","CTBN"
5550,5550,5550,5550,0,"2016-03-24","CTBN"
5550,5550,5550,5550,0,"2016-03-28","CTBN"
5550,5550,5550,5550,0,"2016-03-29","CTBN"
5550,5550,5550,5550,0,"2016-03-30","CTBN"
5550,5550,5550,5550,0,"2016-03-31","CTBN"
5550,5550,5550,5550,0,"2016-04-01","CTBN"
5550,5550,5550,5550,0,"2016-04-04","CTBN"
5550,5550,5550,5550,0,"2016-04-05","CTBN"
5550,5550,5550,5550,0,"2016-04-06","CTBN"
5550,5550,5550,5550,0,"2016-04-07","CTBN"
5550,5550,5550,5550,0,"2016-04-08","CTBN"
5550,5550,5550,5550,0,"2016-04-11","CTBN"
5550,5550,5550,5550,0,"2016-04-12","CTBN"
5550,5550,5550,5550,0,"2016-04-13","CTBN"
5550,5550,5550,5550,0,"2016-04-14","CTBN"
5550,5550,5550,5550,0,"2016-04-15","CTBN"
5550,5550,5550,5550,0,"2016-04-18","CTBN"
5550,5550,5550,5550,0,"2016-04-19","CTBN"
5550,5550,5550,5550,0,"2016-04-20","CTBN"
5550,5550,5550,5550,0,"2016-04-21","CTBN"
5550,5550,5550,5550,0,"2016-04-22","CTBN"
5550,5550,5550,5550,0,"2016-04-25","CTBN"
5550,5550,5550,5550,0,"2016-04-26","CTBN"
5550,5550,5550,5550,0,"2016-04-27","CTBN"
5550,5550,5550,5550,0,"2016-04-28","CTBN"
5550,5550,5550,5550,0,"2016-04-29","CTBN"
5550,5550,5550,5550,0,"2016-05-02","CTBN"
5550,5550,5550,5550,0,"2016-05-03","CTBN"
5550,5550,5550,5550,0,"2016-05-04","CTBN"
5550,5550,5550,5550,0,"2016-05-09","CTBN"
5550,5550,5550,5550,0,"2016-05-10","CTBN"
5550,5550,5550,5550,0,"2016-05-11","CTBN"
5550,5550,5550,5550,0,"2016-05-12","CTBN"
5550,5550,5550,5550,0,"2016-05-13","CTBN"
5550,5550,5550,5550,0,"2016-05-16","CTBN"
5550,5550,5550,5550,0,"2016-05-17","CTBN"
5550,5550,5550,5550,0,"2016-05-18","CTBN"
5550,5550,5550,5550,0,"2016-05-19","CTBN"
5550,5550,5550,5550,0,"2016-05-20","CTBN"
5550,5550,5550,5550,0,"2016-05-23","CTBN"
5550,5550,5550,5550,0,"2016-05-24","CTBN"
5550,5550,5550,5550,0,"2016-05-25","CTBN"
5550,5550,5550,5550,0,"2016-05-26","CTBN"
5550,5550,5550,5550,0,"2016-05-27","CTBN"
5550,5550,5550,5550,0,"2016-05-30","CTBN"
5550,5550,5550,5550,0,"2016-05-31","CTBN"
5550,5550,5550,5550,0,"2016-06-01","CTBN"
5550,5550,5550,5550,0,"2016-06-02","CTBN"
5550,5550,5550,5550,0,"2016-06-03","CTBN"
5550,5550,5550,5550,0,"2016-06-06","CTBN"
5550,5550,5550,5550,0,"2016-06-07","CTBN"
5550,5550,5550,5550,0,"2016-06-08","CTBN"
5550,5550,5550,5550,0,"2016-06-09","CTBN"
5550,5550,5550,5550,0,"2016-06-10","CTBN"
5550,5550,5550,5550,0,"2016-06-13","CTBN"
5550,5550,5550,5550,0,"2016-06-14","CTBN"
5550,5550,5550,5550,0,"2016-06-15","CTBN"
5550,5550,5550,5550,0,"2016-06-16","CTBN"
5550,5550,5550,5550,0,"2016-06-17","CTBN"
5550,5550,5550,5550,0,"2016-06-20","CTBN"
5550,5550,5550,5550,0,"2016-06-21","CTBN"
5550,5550,5550,5550,0,"2016-06-22","CTBN"
5550,5550,5550,5550,0,"2016-06-23","CTBN"
5550,5550,5550,5550,0,"2016-06-24","CTBN"
5550,5550,5550,5550,0,"2016-06-27","CTBN"
5550,5550,5550,5550,0,"2016-06-28","CTBN"
5550,5550,5550,5550,0,"2016-06-29","CTBN"
5550,5550,5550,5550,0,"2016-06-30","CTBN"
5550,5550,5550,5550,0,"2016-07-01","CTBN"
5550,5550,5550,5550,0,"2016-07-11","CTBN"
5550,5550,5550,5550,0,"2016-07-12","CTBN"
5550,5550,5550,5550,0,"2016-07-13","CTBN"
5550,5550,5550,5550,0,"2016-07-14","CTBN"
5550,5550,5550,5550,0,"2016-07-15","CTBN"
5550,5550,5550,5550,0,"2016-07-18","CTBN"
5550,5550,5550,5550,0,"2016-07-19","CTBN"
5550,5550,5550,5550,0,"2016-07-20","CTBN"
5550,5550,5550,5550,0,"2016-07-21","CTBN"
5550,5550,5550,5550,0,"2016-07-22","CTBN"
5550,5550,5550,5550,0,"2016-07-25","CTBN"
5550,5550,5550,5550,0,"2016-07-26","CTBN"
5550,5550,5550,5550,0,"2016-07-27","CTBN"
5550,5550,5550,5550,0,"2016-07-28","CTBN"
5550,5550,5550,5550,0,"2016-07-29","CTBN"
5550,5550,5550,5550,0,"2016-08-01","CTBN"
5550,5550,5550,5550,0,"2016-08-02","CTBN"
5550,5550,5550,5550,0,"2016-08-03","CTBN"
5550,5550,5550,5550,0,"2016-08-04","CTBN"
5550,5550,5550,5550,0,"2016-08-05","CTBN"
5550,5550,5550,5550,0,"2016-08-08","CTBN"
5550,5550,5550,5550,0,"2016-08-09","CTBN"
5550,5550,5550,5550,0,"2016-08-10","CTBN"
5550,5550,5550,5550,0,"2016-08-11","CTBN"
5550,5550,5550,5550,0,"2016-08-12","CTBN"
5550,5550,5550,5550,0,"2016-08-15","CTBN"
5550,5550,5550,5550,0,"2016-08-16","CTBN"
5550,5550,5550,5550,0,"2016-08-18","CTBN"
5550,5550,5550,5550,0,"2016-08-19","CTBN"
5550,5550,5550,5550,0,"2016-08-22","CTBN"
5550,5550,5550,5550,0,"2016-08-23","CTBN"
5550,5550,5550,5550,0,"2016-08-24","CTBN"
5550,5550,5550,5550,0,"2016-08-25","CTBN"
5550,5550,5550,5550,0,"2016-08-26","CTBN"
5550,5550,5550,5550,0,"2016-08-29","CTBN"
5550,5550,5550,5550,0,"2016-08-30","CTBN"
5550,5550,5550,5550,0,"2016-08-31","CTBN"
5550,5550,5550,5550,0,"2016-09-01","CTBN"
5550,5550,5550,5550,0,"2016-09-02","CTBN"
5550,5550,5550,5550,0,"2016-09-05","CTBN"
5550,5550,5550,5550,0,"2016-09-06","CTBN"
5550,5550,5550,5550,0,"2016-09-07","CTBN"
5550,5550,5550,5550,0,"2016-09-08","CTBN"
5550,5550,5550,5550,0,"2016-09-09","CTBN"
5550,5550,5550,5550,0,"2016-09-13","CTBN"
5550,5550,5550,5550,0,"2016-09-14","CTBN"
5550,5550,5550,5550,0,"2016-09-15","CTBN"
5550,5550,5550,5550,0,"2016-09-16","CTBN"
5550,5550,5550,5550,0,"2016-09-19","CTBN"
5550,5550,5550,5550,0,"2016-09-20","CTBN"
5550,5550,5550,5550,0,"2016-09-21","CTBN"
5550,5550,5550,5550,0,"2016-09-22","CTBN"
5550,5550,5550,5550,0,"2016-09-23","CTBN"
5550,5550,5550,5550,0,"2016-09-26","CTBN"
5550,5550,5550,5550,0,"2016-09-27","CTBN"
5550,5550,5550,5550,0,"2016-09-28","CTBN"
5550,5550,5550,5550,0,"2016-09-29","CTBN"
5550,5550,5550,5550,0,"2016-09-30","CTBN"
5550,5550,5550,5550,0,"2016-10-03","CTBN"
5550,5550,5550,5550,0,"2016-10-04","CTBN"
5300,5300,5300,5300,400,"2016-10-05","CTBN"
5300,5300,5300,5300,0,"2016-10-06","CTBN"
5300,5300,5300,5300,0,"2016-10-07","CTBN"
5300,5300,5300,5300,0,"2016-10-10","CTBN"
5300,5300,5300,5300,0,"2016-10-11","CTBN"
5300,5300,5300,5300,0,"2016-10-12","CTBN"
5300,5300,5300,5300,0,"2016-10-13","CTBN"
5300,5300,5300,5300,0,"2016-10-14","CTBN"
5300,5300,5300,5300,0,"2016-10-17","CTBN"
5300,5300,5300,5300,0,"2016-10-18","CTBN"
5300,5300,5300,5300,0,"2016-10-19","CTBN"
5300,5300,5300,5300,0,"2016-10-20","CTBN"
5300,5300,5300,5300,0,"2016-10-21","CTBN"
5300,5300,5300,5300,100,"2016-10-24","CTBN"
5300,5300,5300,5300,0,"2016-10-25","CTBN"
5300,5300,5300,5300,0,"2016-10-26","CTBN"
5300,5300,5300,5300,0,"2016-10-27","CTBN"
5300,5300,5300,5300,0,"2016-10-28","CTBN"
5300,5300,5300,5300,0,"2016-10-31","CTBN"
5300,5300,5300,5300,0,"2016-11-01","CTBN"
5300,5300,5300,5300,0,"2016-11-02","CTBN"
5300,5300,5300,5300,0,"2016-11-03","CTBN"
5300,5300,5300,5300,0,"2016-11-04","CTBN"
5300,5300,5300,5300,0,"2016-11-07","CTBN"
5300,5300,5300,5300,0,"2016-11-08","CTBN"
5300,5300,5300,5300,0,"2016-11-09","CTBN"
5300,5300,5300,5300,0,"2016-11-10","CTBN"
5300,5300,5300,5300,0,"2016-11-11","CTBN"
5300,5300,5300,5300,0,"2016-11-14","CTBN"
5300,5300,5300,5300,0,"2016-11-15","CTBN"
5300,5300,5300,5300,0,"2016-11-16","CTBN"
5300,5300,5300,5300,0,"2016-11-17","CTBN"
5300,5300,5300,5300,0,"2016-11-18","CTBN"
5300,5300,5300,5300,0,"2016-11-21","CTBN"
5300,5300,5300,5300,0,"2016-11-22","CTBN"
5300,5300,5300,5300,0,"2016-11-23","CTBN"
5300,5300,5300,5300,0,"2016-11-24","CTBN"
5300,5300,5300,5300,0,"2016-11-25","CTBN"
5300,5300,5300,5300,0,"2016-11-28","CTBN"
5300,5300,5300,5300,0,"2016-11-29","CTBN"
5300,5300,5300,5300,0,"2016-11-30","CTBN"
5300,5300,5300,5300,0,"2016-12-01","CTBN"
5300,5300,5300,5300,0,"2016-12-02","CTBN"
5300,5300,5300,5300,0,"2016-12-05","CTBN"
5200,5200,5200,5200,400,"2016-12-06","CTBN"
5200,5200,5200,5200,0,"2016-12-07","CTBN"
5200,5200,5200,5200,0,"2016-12-08","CTBN"
5200,5200,5200,5200,0,"2016-12-09","CTBN"
5200,5200,5200,5200,0,"2016-12-13","CTBN"
5200,5200,5200,5200,0,"2016-12-14","CTBN"
5200,5200,5200,5200,0,"2016-12-15","CTBN"
5200,5200,5200,5200,0,"2016-12-16","CTBN"
5200,5200,5200,5200,0,"2016-12-19","CTBN"
5200,5200,5200,5200,0,"2016-12-20","CTBN"
5200,5200,5200,5200,0,"2016-12-21","CTBN"
5200,5200,5200,5200,0,"2016-12-22","CTBN"
5200,5200,5200,5200,0,"2016-12-23","CTBN"
5200,5200,5200,5200,0,"2016-12-27","CTBN"
5200,5200,5200,5200,0,"2016-12-28","CTBN"
5200,5200,5200,5200,0,"2016-12-29","CTBN"
5200,5200,5200,5200,0,"2016-12-30","CTBN"
5200,5200,5200,5200,0,"2017-01-02","CTBN"
5200,5200,5200,5200,0,"2017-01-03","CTBN"
5200,5200,5200,5200,0,"2017-01-04","CTBN"
5200,5200,5200,5200,0,"2017-01-05","CTBN"
5200,5200,5200,5200,0,"2017-01-06","CTBN"
5200,5200,5200,5200,0,"2017-01-09","CTBN"
5200,5200,5200,5200,0,"2017-01-10","CTBN"
5200,5200,5200,5200,0,"2017-01-11","CTBN"
5200,5200,5200,5200,0,"2017-01-12","CTBN"
5200,5200,5200,5200,0,"2017-01-13","CTBN"
5200,5200,5200,5200,0,"2017-01-16","CTBN"
5200,5200,5200,5200,0,"2017-01-17","CTBN"
5200,5200,5200,5200,0,"2017-01-18","CTBN"
5200,5200,5200,5200,0,"2017-01-19","CTBN"
5200,5200,5200,5200,0,"2017-01-20","CTBN"
5200,5200,5200,5200,0,"2017-01-23","CTBN"
5200,5200,5200,5200,0,"2017-01-24","CTBN"
5200,5200,5200,5200,0,"2017-01-25","CTBN"
5200,5200,5200,5200,0,"2017-01-26","CTBN"
5200,5200,5200,5200,0,"2017-01-27","CTBN"
5200,5200,5200,5200,0,"2017-01-30","CTBN"
5200,5200,5200,5200,0,"2017-01-31","CTBN"
5200,5200,5200,5200,0,"2017-02-01","CTBN"
5200,5200,5200,5200,0,"2017-02-02","CTBN"
5200,5200,5200,5200,0,"2017-02-03","CTBN"
5200,5200,5200,5200,0,"2017-02-06","CTBN"
5200,5200,5200,5200,0,"2017-02-07","CTBN"
5200,5200,5200,5200,0,"2017-02-08","CTBN"
5200,5200,5200,5200,300,"2017-02-09","CTBN"
5200,5200,5200,5200,0,"2017-02-10","CTBN"
5200,5200,5200,5200,0,"2017-02-13","CTBN"
5200,5200,5200,5200,0,"2017-02-14","CTBN"
5200,5200,5200,5200,0,"2017-02-15","CTBN"
5200,5200,5200,5200,0,"2017-02-16","CTBN"
5200,5200,5200,5200,0,"2017-02-17","CTBN"
5200,5200,5200,5200,0,"2017-02-20","CTBN"
5200,5200,5200,5200,0,"2017-02-21","CTBN"
5200,5200,5200,5200,0,"2017-02-22","CTBN"
5200,5200,5200,5200,200,"2017-02-23","CTBN"
4850,4850,4850,4850,500,"2017-02-24","CTBN"
4850,4850,4850,4850,300,"2017-02-27","CTBN"
4850,4850,4850,4850,0,"2017-02-28","CTBN"
4850,4850,4850,4850,0,"2017-03-01","CTBN"
4850,4850,4850,4850,0,"2017-03-02","CTBN"
4850,4850,4850,4850,0,"2017-03-03","CTBN"
4850,4850,4850,4850,0,"2017-03-06","CTBN"
4850,4850,4850,4850,0,"2017-03-07","CTBN"
4850,4850,4850,4850,0,"2017-03-08","CTBN"
4850,4850,4850,4850,0,"2017-03-09","CTBN"
4850,4850,4850,4850,0,"2017-03-10","CTBN"
4850,4850,4850,4850,0,"2017-03-13","CTBN"
4850,4850,4850,4850,0,"2017-03-14","CTBN"
4850,4850,4850,4850,0,"2017-03-15","CTBN"
4850,4850,4850,4850,0,"2017-03-16","CTBN"
4850,4850,4850,4850,0,"2017-03-17","CTBN"
4850,4850,4850,4850,0,"2017-03-20","CTBN"
4850,4850,4850,4850,0,"2017-03-21","CTBN"
4850,4850,4850,4850,0,"2017-03-22","CTBN"
4850,4850,4850,4850,0,"2017-03-23","CTBN"
4850,4850,4850,4850,0,"2017-03-24","CTBN"
4850,4850,4850,4850,0,"2017-03-27","CTBN"
4850,4850,4850,4850,0,"2017-03-29","CTBN"
4850,4850,4850,4850,0,"2017-03-30","CTBN"
4850,4850,4850,4850,0,"2017-03-31","CTBN"
4850,4850,4850,4850,0,"2017-04-03","CTBN"
4850,4850,4850,4850,0,"2017-04-04","CTBN"
4850,4850,4850,4850,0,"2017-04-05","CTBN"
4850,4850,4850,4850,0,"2017-04-06","CTBN"
4850,4850,4850,4850,0,"2017-04-07","CTBN"
4850,4850,4850,4850,0,"2017-04-10","CTBN"
4850,4850,4850,4850,0,"2017-04-11","CTBN"
4850,4850,4850,4850,0,"2017-04-12","CTBN"
4850,4850,4850,4850,0,"2017-04-13","CTBN"
4850,4850,4850,4850,0,"2017-04-17","CTBN"
4850,4850,4850,4850,0,"2017-04-18","CTBN"
4850,4850,4850,4850,0,"2017-04-19","CTBN"
4850,4850,4850,4850,0,"2017-04-20","CTBN"
4850,4850,4850,4850,0,"2017-04-21","CTBN"
4850,4850,4850,4850,0,"2017-04-25","CTBN"
4850,4850,4850,4850,0,"2017-04-26","CTBN"
4850,4850,4850,4850,0,"2017-04-27","CTBN"
4850,4850,4850,4850,100,"2017-04-28","CTBN"
4850,4850,4850,4850,0,"2017-05-02","CTBN"
4850,4850,4850,4850,0,"2017-05-03","CTBN"
4850,4850,4850,4850,0,"2017-05-04","CTBN"
4850,4850,4850,4850,0,"2017-05-05","CTBN"
4850,4850,4850,4850,0,"2017-05-08","CTBN"
4850,4850,4850,4850,0,"2017-05-09","CTBN"
4850,4850,4850,4850,0,"2017-05-10","CTBN"
4850,4850,4850,4850,0,"2017-05-12","CTBN"
4850,4850,4850,4850,0,"2017-05-15","CTBN"
4850,4850,4850,4850,0,"2017-05-16","CTBN"
4850,4850,4850,4850,0,"2017-05-17","CTBN"
4850,4850,4850,4850,0,"2017-05-18","CTBN"
4850,4850,4850,4850,0,"2017-05-19","CTBN"
4850,4850,4850,4850,0,"2017-05-22","CTBN"
4850,4850,4850,4850,0,"2017-05-23","CTBN"
4850,4850,4850,4850,0,"2017-05-24","CTBN"
4850,4850,4850,4850,0,"2017-05-26","CTBN"
4850,4850,4850,4850,0,"2017-05-29","CTBN"
4850,4850,4850,4850,0,"2017-05-30","CTBN"
4850,4850,4850,4850,0,"2017-05-31","CTBN"
4850,4850,4850,4850,0,"2017-06-01","CTBN"
4850,4850,4850,4850,0,"2017-06-02","CTBN"
4850,4850,4850,4850,0,"2017-06-05","CTBN"
4850,4850,4850,4850,0,"2017-06-06","CTBN"
4850,4850,4850,4850,0,"2017-06-07","CTBN"
4850,4850,4850,4850,0,"2017-06-08","CTBN"
4850,4850,4850,4850,0,"2017-06-09","CTBN"
4850,4850,4850,4850,0,"2017-06-12","CTBN"
4850,4850,4850,4850,0,"2017-06-13","CTBN"
4850,4850,4850,4850,0,"2017-06-14","CTBN"
4850,4850,4850,4850,0,"2017-06-15","CTBN"
4850,4850,4850,4850,0,"2017-06-16","CTBN"
4850,4850,4850,4850,0,"2017-06-19","CTBN"
4850,4850,4850,4850,0,"2017-06-20","CTBN"
4850,4850,4850,4850,0,"2017-06-21","CTBN"
4850,4850,4850,4850,0,"2017-06-22","CTBN"
4850,4850,4850,4850,0,"2017-06-23","CTBN"
4850,4850,4850,4850,0,"2017-06-26","CTBN"
4850,4850,4850,4850,0,"2017-06-27","CTBN"
4850,4850,4850,4850,0,"2017-06-28","CTBN"
4850,4850,4850,4850,0,"2017-06-29","CTBN"
4850,4850,4850,4850,0,"2017-06-30","CTBN"
4850,4850,4850,4850,0,"2017-07-03","CTBN"
4850,4850,4850,4850,0,"2017-07-04","CTBN"
4850,4850,4850,4850,0,"2017-07-05","CTBN"
4850,4850,4850,4850,0,"2017-07-06","CTBN"
4850,4850,4850,4850,0,"2017-07-07","CTBN"
4850,4850,4850,4850,0,"2017-07-10","CTBN"
4850,4850,4850,4850,0,"2017-07-11","CTBN"
4850,4850,4850,4850,0,"2017-07-12","CTBN"
4850,4850,4850,4850,0,"2017-07-13","CTBN"
4850,4850,4850,4850,0,"2017-07-14","CTBN"
4850,4850,4850,4850,0,"2017-07-17","CTBN"
4850,4850,4850,4850,0,"2017-07-18","CTBN"
4850,4850,4850,4850,0,"2017-07-19","CTBN"
4850,4850,4850,4850,0,"2017-07-20","CTBN"
4850,4850,4850,4850,0,"2017-07-21","CTBN"
4850,4850,4850,4850,0,"2017-07-24","CTBN"
4850,4850,4850,4850,0,"2017-07-25","CTBN"
4850,4850,4850,4850,0,"2017-07-26","CTBN"
4850,4850,4850,4850,0,"2017-07-27","CTBN"
4850,4850,4850,4850,0,"2017-07-28","CTBN"
4850,4850,4850,4850,0,"2017-07-31","CTBN"
4850,4850,4850,4850,0,"2017-08-01","CTBN"
4850,4850,4850,4850,0,"2017-08-02","CTBN"
4850,4850,4850,4850,0,"2017-08-03","CTBN"
4850,4850,4850,4850,0,"2017-08-04","CTBN"
4850,4850,4850,4850,0,"2017-08-07","CTBN"
4850,4850,4850,4850,0,"2017-08-08","CTBN"
4850,4850,4850,4850,0,"2017-08-09","CTBN"
4850,4850,4850,4850,0,"2017-08-10","CTBN"
4850,4850,4850,4850,0,"2017-08-11","CTBN"
4850,4850,4850,4850,0,"2017-08-14","CTBN"
4850,4850,4850,4850,0,"2017-08-15","CTBN"
4850,4850,4850,4850,0,"2017-08-16","CTBN"
4850,4850,4850,4850,0,"2017-08-17","CTBN"
4850,4850,4850,4850,0,"2017-08-18","CTBN"
4850,4850,4850,4850,0,"2017-08-21","CTBN"
4850,4850,4850,4850,0,"2017-08-22","CTBN"
4850,4850,4850,4850,0,"2017-08-23","CTBN"
4850,4850,4850,4850,0,"2017-08-24","CTBN"
4850,4850,4850,4850,0,"2017-08-25","CTBN"
4850,4850,4850,4850,0,"2017-08-28","CTBN"
4850,4850,4850,4850,0,"2017-08-29","CTBN"
4850,4850,4850,4850,0,"2017-08-30","CTBN"
4850,4850,4850,4850,0,"2017-08-31","CTBN"
4850,4850,4850,4850,0,"2017-09-01","CTBN"
4850,4850,4850,4850,0,"2017-09-04","CTBN"
4850,4850,4850,4850,0,"2017-09-05","CTBN"
4850,4850,4850,4850,0,"2017-09-06","CTBN"
4850,4850,4850,4850,0,"2017-09-07","CTBN"
4850,4850,4850,4850,0,"2017-09-08","CTBN"
4850,4850,4850,4850,0,"2017-09-11","CTBN"
4850,4850,4850,4850,0,"2017-09-12","CTBN"
4850,4850,4850,4850,0,"2017-09-13","CTBN"
4850,4850,4850,4850,0,"2017-09-14","CTBN"
4850,4850,4850,4850,0,"2017-09-15","CTBN"
4850,4850,4850,4850,0,"2017-09-18","CTBN"
4850,4850,4850,4850,0,"2017-09-19","CTBN"
4850,4850,4850,4850,0,"2017-09-20","CTBN"
4850,4850,4850,4850,0,"2017-09-21","CTBN"
4850,4850,4850,4850,0,"2017-09-22","CTBN"
4850,4850,4850,4850,0,"2017-09-25","CTBN"
4850,4850,4850,4850,200,"2017-09-26","CTBN"
4850,4850,4850,4850,0,"2017-09-27","CTBN"
4850,4850,4850,4850,0,"2017-09-28","CTBN"
4850,4850,4850,4850,0,"2017-09-29","CTBN"
4850,4850,4850,4850,0,"2017-10-02","CTBN"
4850,4850,4850,4850,0,"2017-10-03","CTBN"
4850,4850,4850,4850,0,"2017-10-04","CTBN"
4850,4850,4850,4850,0,"2017-10-05","CTBN"
4850,4850,4850,4850,0,"2017-10-06","CTBN"
4850,4850,4850,4850,0,"2017-10-09","CTBN"
4850,4850,4850,4850,0,"2017-10-10","CTBN"
4850,4850,4850,4850,0,"2017-10-11","CTBN"
4850,4850,4850,4850,0,"2017-10-12","CTBN"
4850,4850,4850,4850,0,"2017-10-13","CTBN"
4850,4850,4850,4850,0,"2017-10-16","CTBN"
4850,4850,4850,4850,0,"2017-10-17","CTBN"
4850,4850,4850,4850,0,"2017-10-18","CTBN"
4850,4850,4850,4850,0,"2017-10-19","CTBN"
4850,4850,4850,4850,0,"2017-10-20","CTBN"
4850,4850,4850,4850,0,"2017-10-23","CTBN"
4850,4850,4850,4850,0,"2017-10-24","CTBN"
4850,4850,4850,4850,0,"2017-10-25","CTBN"
4850,4850,4850,4850,0,"2017-10-26","CTBN"
4850,4850,4850,4850,0,"2017-10-27","CTBN"
4850,4850,4850,4850,0,"2017-10-30","CTBN"
4850,4850,4850,4850,0,"2017-10-31","CTBN"
4850,4850,4850,4850,0,"2017-11-01","CTBN"
4850,4850,4850,4850,0,"2017-11-02","CTBN"
4850,4850,4850,4850,0,"2017-11-03","CTBN"
4850,4850,4850,4850,0,"2017-11-06","CTBN"
4850,4850,4850,4850,0,"2017-11-07","CTBN"
4850,4850,4850,4850,0,"2017-11-08","CTBN"
4850,4850,4850,4850,0,"2017-11-09","CTBN"
4850,4850,4850,4850,0,"2017-11-10","CTBN"
4850,4850,4850,4850,0,"2017-11-13","CTBN"
4850,4850,4850,4850,0,"2017-11-14","CTBN"
4850,4850,4850,4850,0,"2017-11-15","CTBN"
4850,4850,4850,4850,0,"2017-11-16","CTBN"
4850,4850,4850,4850,0,"2017-11-17","CTBN"
4850,4850,4850,4850,0,"2017-11-20","CTBN"
4850,4850,4850,4850,0,"2017-11-21","CTBN"
4850,4850,4850,4850,0,"2017-11-22","CTBN"
4850,4850,4850,4850,0,"2017-11-23","CTBN"
4850,4850,4850,4850,0,"2017-11-24","CTBN"
4850,4850,4850,4850,0,"2017-11-27","CTBN"
4850,4850,4850,4850,0,"2017-11-28","CTBN"
4850,4850,4850,4850,0,"2017-11-29","CTBN"
4850,4850,4850,4850,0,"2017-11-30","CTBN"
4850,4850,4850,4850,0,"2017-12-01","CTBN"
4850,4850,4850,4850,0,"2017-12-04","CTBN"
4850,4850,4850,4850,0,"2017-12-05","CTBN"
4850,4850,4850,4850,0,"2017-12-06","CTBN"
4850,4850,4850,4850,0,"2017-12-07","CTBN"
4850,4850,4850,4850,0,"2017-12-08","CTBN"
4850,4850,4850,4850,0,"2017-12-11","CTBN"
4850,4850,4850,4850,0,"2017-12-12","CTBN"
4850,4850,4850,4850,0,"2017-12-13","CTBN"
4850,4850,4850,4850,0,"2017-12-14","CTBN"
4850,4850,4850,4850,0,"2017-12-15","CTBN"
4850,4850,4850,4850,0,"2017-12-18","CTBN"
4850,4850,4850,4850,0,"2017-12-19","CTBN"
4850,4850,4850,4850,0,"2017-12-20","CTBN"
4850,4850,4850,4850,0,"2017-12-21","CTBN"
4850,4850,4850,4850,0,"2017-12-22","CTBN"
4850,4850,4850,4850,0,"2017-12-25","CTBN"
4850,4850,4850,4850,0,"2017-12-26","CTBN"
4850,4850,4850,4850,0,"2017-12-27","CTBN"
4850,4850,4850,4850,0,"2017-12-28","CTBN"
4850,4850,4850,4850,0,"2017-12-29","CTBN"
4850,4850,4850,4850,0,"2018-01-01","CTBN"
4850,4850,4850,4850,0,"2018-01-02","CTBN"
4850,4850,4850,4850,0,"2018-01-03","CTBN"
4850,4850,4850,4850,0,"2018-01-04","CTBN"
4850,4850,4850,4850,0,"2018-01-05","CTBN"
4850,4850,4850,4850,0,"2018-01-08","CTBN"
4850,4850,4850,4850,0,"2018-01-09","CTBN"
4850,4850,4850,4850,0,"2018-01-10","CTBN"
4850,4850,4850,4850,0,"2018-01-11","CTBN"
4850,4850,4850,4850,0,"2018-01-12","CTBN"
4850,4850,4850,4850,0,"2018-01-15","CTBN"
4850,4850,4850,4850,0,"2018-01-16","CTBN"
4850,4850,4850,4850,0,"2018-01-17","CTBN"
4850,4850,4850,4850,0,"2018-01-18","CTBN"
4850,4850,4850,4850,0,"2018-01-19","CTBN"
4850,4850,4850,4850,0,"2018-01-22","CTBN"
4850,4850,4850,4850,0,"2018-01-23","CTBN"
4850,4850,4850,4850,0,"2018-01-24","CTBN"
4850,4850,4850,4850,0,"2018-01-25","CTBN"
4850,4850,4850,4850,0,"2018-01-26","CTBN"
4850,4850,4850,4850,0,"2018-01-29","CTBN"
4850,4850,4850,4850,0,"2018-01-30","CTBN"
4850,4850,4850,4850,0,"2018-01-31","CTBN"
4850,4850,4850,4850,0,"2018-02-01","CTBN"
4850,4850,4850,4850,0,"2018-02-02","CTBN"
4850,4850,4850,4850,0,"2018-02-05","CTBN"
4850,4850,4850,4850,0,"2018-02-06","CTBN"
4850,4850,4850,4850,0,"2018-02-07","CTBN"
4850,4850,4850,4850,0,"2018-02-08","CTBN"
4850,4850,4850,4850,0,"2018-02-09","CTBN"
4850,4850,4850,4850,0,"2018-02-12","CTBN"
4850,4850,4850,4850,0,"2018-02-13","CTBN"
4850,4850,4850,4850,0,"2018-02-14","CTBN"
4850,4850,4850,4850,0,"2018-02-15","CTBN"
4850,4850,4850,4850,0,"2018-02-16","CTBN"
4850,4850,4850,4850,0,"2018-02-19","CTBN"
4850,4850,4850,4850,0,"2018-02-20","CTBN"
4850,4850,4850,4850,0,"2018-02-21","CTBN"
4850,4850,4850,4850,0,"2018-02-22","CTBN"
4850,4850,4850,4850,0,"2018-02-23","CTBN"
4850,4850,4850,4850,0,"2018-02-26","CTBN"
4600,4600,4500,4500,5500,"2018-02-27","CTBN"
4500,4500,4500,4500,0,"2018-02-28","CTBN"
4500,4500,4500,4500,0,"2018-03-01","CTBN"
4500,4500,4500,4500,0,"2018-03-02","CTBN"
4500,4500,4500,4500,0,"2018-03-05","CTBN"
4500,4500,4500,4500,0,"2018-03-06","CTBN"
4500,4500,4500,4500,0,"2018-03-07","CTBN"
4500,4500,4500,4500,0,"2018-03-08","CTBN"
4400,4400,4400,4400,300,"2018-03-09","CTBN"
4400,4400,4400,4400,0,"2018-03-12","CTBN"
4400,4400,4400,4400,0,"2018-03-13","CTBN"
4400,4400,4400,4400,0,"2018-03-14","CTBN"
4400,4400,4400,4400,0,"2018-03-15","CTBN"
4400,4400,4400,4400,0,"2018-03-16","CTBN"
4400,4400,4400,4400,0,"2018-03-19","CTBN"
4400,4400,4400,4400,0,"2018-03-20","CTBN"
4400,4400,4400,4400,0,"2018-03-21","CTBN"
4400,4400,4400,4400,0,"2018-03-22","CTBN"
4400,4400,4400,4400,0,"2018-03-23","CTBN"
4400,4400,4400,4400,0,"2018-03-26","CTBN"
4400,4400,4400,4400,0,"2018-03-27","CTBN"
4400,4400,4400,4400,0,"2018-03-28","CTBN"
4400,4400,4400,4400,0,"2018-03-29","CTBN"
4400,4400,4400,4400,0,"2018-03-30","CTBN"
4400,4400,4400,4400,0,"2018-04-02","CTBN"
4400,4400,4400,4400,0,"2018-04-03","CTBN"
4400,4400,4400,4400,0,"2018-04-04","CTBN"
4400,4400,4400,4400,0,"2018-04-05","CTBN"
4400,4400,4400,4400,0,"2018-04-06","CTBN"
4400,4400,4400,4400,0,"2018-04-09","CTBN"
4400,4400,4400,4400,0,"2018-04-10","CTBN"
4400,4400,4400,4400,0,"2018-04-11","CTBN"
4400,4400,4400,4400,0,"2018-04-12","CTBN"
4400,4400,4400,4400,0,"2018-04-13","CTBN"
4400,4400,4400,4400,0,"2018-04-16","CTBN"
4400,4400,4400,4400,0,"2018-04-17","CTBN"
4400,4400,4400,4400,0,"2018-04-18","CTBN"
4400,4400,4400,4400,0,"2018-04-19","CTBN"
4400,4400,4400,4400,0,"2018-04-20","CTBN"
4400,4400,4400,4400,0,"2018-04-23","CTBN"
4400,4400,4400,4400,0,"2018-04-24","CTBN"
4400,4400,4400,4400,0,"2018-04-25","CTBN"
4400,4400,4400,4400,0,"2018-04-26","CTBN"
4400,4400,4400,4400,0,"2018-04-27","CTBN"
4400,4400,4400,4400,0,"2018-04-30","CTBN"
4400,4400,4400,4400,0,"2018-05-01","CTBN"
4400,4400,4400,4400,0,"2018-05-02","CTBN"
4400,4400,4400,4400,0,"2018-05-03","CTBN"
4400,4400,4400,4400,0,"2018-05-04","CTBN"
4400,4400,4400,4400,0,"2018-05-07","CTBN"
4400,4400,4400,4400,0,"2018-05-08","CTBN"
4400,4400,4400,4400,0,"2018-05-09","CTBN"
4400,4400,4400,4400,0,"2018-05-10","CTBN"
4400,4400,4400,4400,0,"2018-05-11","CTBN"
4400,4400,4400,4400,0,"2018-05-14","CTBN"
4400,4400,4400,4400,0,"2018-05-15","CTBN"
4400,4400,4400,4400,0,"2018-05-16","CTBN"
4400,4400,4400,4400,0,"2018-05-17","CTBN"
4400,4400,4400,4400,0,"2018-05-18","CTBN"
4400,4400,4400,4400,0,"2018-05-21","CTBN"
4400,4400,4400,4400,0,"2018-05-22","CTBN"
4400,4400,4400,4400,0,"2018-05-23","CTBN"
4400,4400,4400,4400,0,"2018-05-24","CTBN"
4400,4400,4400,4400,0,"2018-05-25","CTBN"
4400,4400,4400,4400,0,"2018-05-28","CTBN"
4400,4400,4400,4400,0,"2018-05-29","CTBN"
4400,4400,4400,4400,0,"2018-05-30","CTBN"
4400,4400,4400,4400,0,"2018-05-31","CTBN"
4400,4400,4400,4400,0,"2018-06-01","CTBN"
4400,4400,4400,4400,0,"2018-06-04","CTBN"
4400,4400,4400,4400,0,"2018-06-05","CTBN"
4400,4400,4400,4400,0,"2018-06-06","CTBN"
4400,4400,4400,4400,0,"2018-06-07","CTBN"
4400,4400,4400,4400,0,"2018-06-08","CTBN"
4400,4400,4400,4400,0,"2018-06-11","CTBN"
4400,4400,4400,4400,0,"2018-06-12","CTBN"
4400,4400,4400,4400,0,"2018-06-13","CTBN"
4400,4400,4400,4400,0,"2018-06-14","CTBN"
4400,4400,4400,4400,0,"2018-06-15","CTBN"
4400,4400,4400,4400,0,"2018-06-18","CTBN"
4400,4400,4400,4400,0,"2018-06-19","CTBN"
4400,4400,4400,4400,0,"2018-06-20","CTBN"
4400,4400,4400,4400,0,"2018-06-21","CTBN"
4400,4400,4400,4400,0,"2018-06-22","CTBN"
4400,4400,4400,4400,0,"2018-06-25","CTBN"
4400,4400,4400,4400,0,"2018-06-26","CTBN"
4400,4400,4400,4400,0,"2018-06-27","CTBN"
4400,4400,4400,4400,0,"2018-06-28","CTBN"
4400,4400,4400,4400,0,"2018-06-29","CTBN"
4400,4400,4400,4400,0,"2018-07-02","CTBN"
4400,4400,4400,4400,0,"2018-07-03","CTBN"
4400,4400,4400,4400,0,"2018-07-04","CTBN"
4400,4400,4400,4400,0,"2018-07-05","CTBN"
4400,4400,4400,4400,0,"2018-07-06","CTBN"
4400,4400,4400,4400,0,"2018-07-09","CTBN"
4400,4400,4400,4400,0,"2018-07-10","CTBN"
4400,4400,4400,4400,0,"2018-07-11","CTBN"
4400,4400,4400,4400,0,"2018-07-12","CTBN"
4400,4400,4400,4400,0,"2018-07-13","CTBN"
4400,4400,4400,4400,0,"2018-07-16","CTBN"
4400,4400,4400,4400,0,"2018-07-17","CTBN"
4400,4400,4400,4400,0,"2018-07-18","CTBN"
4400,4400,4400,4400,0,"2018-07-19","CTBN"
4400,4400,4400,4400,0,"2018-07-20","CTBN"
4400,4400,4400,4400,0,"2018-07-23","CTBN"
4400,4400,4400,4400,0,"2018-07-24","CTBN"
4400,4400,4400,4400,0,"2018-07-25","CTBN"
4400,4400,4400,4400,0,"2018-07-26","CTBN"
4400,4400,4400,4400,0,"2018-07-27","CTBN"
4400,4400,4400,4400,0,"2018-07-30","CTBN"
4400,4400,4400,4400,0,"2018-07-31","CTBN"
4400,4400,4400,4400,0,"2018-08-01","CTBN"
4400,4400,4400,4400,0,"2018-08-02","CTBN"
4400,4400,4400,4400,0,"2018-08-03","CTBN"
4400,4400,4400,4400,0,"2018-08-06","CTBN"
4400,4400,4400,4400,0,"2018-08-07","CTBN"
4400,4400,4400,4400,0,"2018-08-08","CTBN"
4400,4400,4400,4400,0,"2018-08-09","CTBN"
4400,4400,4400,4400,0,"2018-08-10","CTBN"
4400,4400,4400,4400,0,"2018-08-13","CTBN"
4400,4400,4400,4400,0,"2018-08-14","CTBN"
4400,4400,4400,4400,0,"2018-08-15","CTBN"
4400,4400,4400,4400,0,"2018-08-16","CTBN"
4400,4400,4400,4400,0,"2018-08-17","CTBN"
4400,4400,4400,4400,0,"2018-08-20","CTBN"
4400,4400,4400,4400,0,"2018-08-21","CTBN"
4400,4400,4400,4400,0,"2018-08-22","CTBN"
4400,4400,4400,4400,0,"2018-08-23","CTBN"
4400,4400,4400,4400,0,"2018-08-24","CTBN"
4400,4400,4400,4400,0,"2018-08-27","CTBN"
4400,4400,4400,4400,0,"2018-08-28","CTBN"
4400,4400,4400,4400,0,"2018-08-29","CTBN"
4400,4400,4400,4400,0,"2018-08-30","CTBN"
4400,4400,4400,4400,0,"2018-08-31","CTBN"
4400,4400,4400,4400,0,"2018-09-03","CTBN"
4400,4400,4400,4400,0,"2018-09-04","CTBN"
4400,4400,4400,4400,0,"2018-09-05","CTBN"
4400,4400,4400,4400,0,"2018-09-06","CTBN"
4400,4400,4400,4400,0,"2018-09-07","CTBN"
4400,4400,4400,4400,0,"2018-09-10","CTBN"
4400,4400,4400,4400,0,"2018-09-11","CTBN"
4400,4400,4400,4400,0,"2018-09-12","CTBN"
4400,4400,4400,4400,0,"2018-09-13","CTBN"
4400,4400,4400,4400,0,"2018-09-14","CTBN"
4400,4400,4400,4400,0,"2018-09-17","CTBN"
4400,4400,4400,4400,0,"2018-09-18","CTBN"
4400,4400,4400,4400,0,"2018-09-19","CTBN"
4400,4400,4400,4400,0,"2018-09-20","CTBN"
4400,4400,4400,4400,0,"2018-09-21","CTBN"
4400,4400,4400,4400,0,"2018-09-24","CTBN"
4400,4400,4400,4400,0,"2018-09-25","CTBN"
4400,4400,4400,4400,0,"2018-09-26","CTBN"
4400,4400,4400,4400,0,"2018-09-27","CTBN"
4300,4800,4200,4700,1800,"2018-09-28","CTBN"
4700,4700,4700,4700,0,"2018-10-01","CTBN"
4200,4300,4200,4300,800,"2018-10-02","CTBN"
4300,4300,4300,4300,0,"2018-10-03","CTBN"
4300,4300,4300,4300,0,"2018-10-04","CTBN"
4300,4300,4300,4300,0,"2018-10-05","CTBN"
4300,4300,4300,4300,0,"2018-10-08","CTBN"
4300,4300,4300,4300,0,"2018-10-09","CTBN"
4300,4300,4300,4300,0,"2018-10-10","CTBN"
4300,4300,4300,4300,0,"2018-10-11","CTBN"
4300,4300,4300,4300,0,"2018-10-12","CTBN"
4300,4300,4300,4300,0,"2018-10-15","CTBN"
4300,4300,4300,4300,0,"2018-10-16","CTBN"
4300,4300,4300,4300,0,"2018-10-17","CTBN"
4300,4300,4300,4300,0,"2018-10-18","CTBN"
4300,4300,4300,4300,0,"2018-10-19","CTBN"
4300,4300,4300,4300,0,"2018-10-22","CTBN"
4300,4300,4300,4300,0,"2018-10-23","CTBN"
4300,4300,4300,4300,0,"2018-10-24","CTBN"
4300,4300,4300,4300,0,"2018-10-25","CTBN"
4300,4300,4300,4300,0,"2018-10-26","CTBN"
4300,4300,4300,4300,0,"2018-10-29","CTBN"
4300,4300,4300,4300,0,"2018-10-30","CTBN"
4300,4300,4300,4300,0,"2018-10-31","CTBN"
4300,4300,4300,4300,0,"2018-11-01","CTBN"
4300,4300,4300,4300,0,"2018-11-02","CTBN"
4300,4300,4300,4300,0,"2018-11-05","CTBN"
4300,4300,4300,4300,0,"2018-11-06","CTBN"
4300,4300,4300,4300,0,"2018-11-07","CTBN"
4300,4300,4300,4300,0,"2018-11-08","CTBN"
4300,4300,4300,4300,0,"2018-11-09","CTBN"
4300,4300,4300,4300,0,"2018-11-12","CTBN"
4300,4300,4300,4300,0,"2018-11-13","CTBN"
4300,4300,4300,4300,0,"2018-11-14","CTBN"
4300,4300,4300,4300,0,"2018-11-15","CTBN"
4300,4300,4300,4300,0,"2018-11-16","CTBN"
4300,4300,4300,4300,0,"2018-11-19","CTBN"
4300,4300,4300,4300,0,"2018-11-20","CTBN"
4300,4300,4300,4300,0,"2018-11-21","CTBN"
4300,4300,4300,4300,0,"2018-11-22","CTBN"
4300,4300,4300,4300,0,"2018-11-23","CTBN"
4300,4300,4300,4300,0,"2018-11-26","CTBN"
4300,4300,4300,4300,0,"2018-11-27","CTBN"
4300,4300,4300,4300,0,"2018-11-28","CTBN"
4300,4300,4300,4300,0,"2018-11-29","CTBN"
4300,4300,4300,4300,0,"2018-11-30","CTBN"
4300,4300,4300,4300,0,"2018-12-03","CTBN"
4300,4300,4300,4300,0,"2018-12-04","CTBN"
4300,4300,4300,4300,0,"2018-12-05","CTBN"
4300,4300,4300,4300,0,"2018-12-06","CTBN"
4300,4300,4300,4300,0,"2018-12-07","CTBN"
4300,4300,4300,4300,0,"2018-12-10","CTBN"
4300,4300,4300,4300,0,"2018-12-11","CTBN"
4300,4300,4300,4300,0,"2018-12-12","CTBN"
4300,4300,4300,4300,0,"2018-12-13","CTBN"
4300,4300,4300,4300,0,"2018-12-14","CTBN"
4300,4300,4300,4300,0,"2018-12-17","CTBN"
4300,4300,4300,4300,0,"2018-12-18","CTBN"
4300,4300,4300,4300,0,"2018-12-19","CTBN"
4300,4300,4300,4300,0,"2018-12-20","CTBN"
4300,4300,4300,4300,0,"2018-12-21","CTBN"
4300,4300,4300,4300,0,"2018-12-24","CTBN"
4300,4300,4300,4300,0,"2018-12-25","CTBN"
4300,4300,4300,4300,0,"2018-12-26","CTBN"
4300,4300,4300,4300,0,"2018-12-27","CTBN"
4300,4300,4300,4300,0,"2018-12-28","CTBN"
4300,4300,4300,4300,0,"2018-12-31","CTBN"
4300,4300,4300,4300,0,"2019-01-01","CTBN"
4300,4300,4300,4300,0,"2019-01-02","CTBN"
4300,4300,4300,4300,0,"2019-01-03","CTBN"
4300,4300,4300,4300,0,"2019-01-04","CTBN"
4300,4300,4300,4300,0,"2019-01-07","CTBN"
4300,4300,4300,4300,0,"2019-01-08","CTBN"
4300,4300,4300,4300,0,"2019-01-09","CTBN"
4300,4300,4300,4300,0,"2019-01-10","CTBN"
4300,4300,4300,4300,0,"2019-01-11","CTBN"
4300,4300,4300,4300,0,"2019-01-14","CTBN"
4300,4300,4300,4300,0,"2019-01-15","CTBN"
4300,4300,4300,4300,0,"2019-01-16","CTBN"
4300,4300,4300,4300,0,"2019-01-17","CTBN"
4300,4300,4300,4300,0,"2019-01-18","CTBN"
4300,4300,4300,4300,0,"2019-01-21","CTBN"
4300,4300,4300,4300,0,"2019-01-22","CTBN"
4300,4300,4300,4300,0,"2019-01-23","CTBN"
4300,4300,4300,4300,0,"2019-01-24","CTBN"
4300,4300,4300,4300,0,"2019-01-25","CTBN"
4300,4300,4300,4300,0,"2019-01-28","CTBN"
4300,4300,4300,4300,0,"2019-01-29","CTBN"
4300,4300,4300,4300,0,"2019-01-30","CTBN"
4300,4300,4300,4300,0,"2019-01-31","CTBN"
4300,4300,4300,4300,0,"2019-02-01","CTBN"
4300,4300,4300,4300,0,"2019-02-04","CTBN"
4300,4300,4300,4300,0,"2019-02-05","CTBN"
4300,4300,4300,4300,0,"2019-02-06","CTBN"
4300,4300,4300,4300,0,"2019-02-07","CTBN"
4300,4300,4300,4300,0,"2019-02-08","CTBN"
4300,4300,4300,4300,0,"2019-02-11","CTBN"
4300,4300,4300,4300,0,"2019-02-12","CTBN"
4300,4300,4300,4300,0,"2019-02-13","CTBN"
4300,4300,4300,4300,0,"2019-02-14","CTBN"
4300,4300,4300,4300,0,"2019-02-15","CTBN"
4300,4300,4300,4300,0,"2019-02-18","CTBN"
4300,4300,4300,4300,0,"2019-02-19","CTBN"
4300,4300,4300,4300,0,"2019-02-20","CTBN"
4300,4300,4300,4300,0,"2019-02-21","CTBN"
4300,4300,4300,4300,0,"2019-02-22","CTBN"
4300,4300,4300,4300,0,"2019-02-25","CTBN"
4300,4300,4300,4300,0,"2019-02-26","CTBN"
4300,4300,4300,4300,0,"2019-02-27","CTBN"
4300,4300,4300,4300,0,"2019-02-28","CTBN"
4300,4300,4300,4300,0,"2019-03-01","CTBN"
4300,4300,4300,4300,0,"2019-03-04","CTBN"
4300,4300,4300,4300,0,"2019-03-05","CTBN"
4300,4300,4300,4300,0,"2019-03-06","CTBN"
4300,4300,4300,4300,0,"2019-03-07","CTBN"
4300,4300,4300,4300,0,"2019-03-08","CTBN"
4300,4300,4300,4300,0,"2019-03-11","CTBN"
4300,4300,4300,4300,0,"2019-03-12","CTBN"
4300,4300,4300,4300,0,"2019-03-13","CTBN"
4300,4300,4300,4300,0,"2019-03-14","CTBN"
4300,4300,4300,4300,0,"2019-03-15","CTBN"
4300,4300,4300,4300,0,"2019-03-18","CTBN"
4300,4300,4300,4300,0,"2019-03-19","CTBN"
4300,4300,4300,4300,0,"2019-03-20","CTBN"
4300,4300,4300,4300,0,"2019-03-21","CTBN"
4300,4300,4300,4300,0,"2019-03-22","CTBN"
4300,4300,4300,4300,0,"2019-03-25","CTBN"
4300,4300,4300,4300,0,"2019-03-26","CTBN"
4300,4300,4300,4300,0,"2019-03-27","CTBN"
4300,4300,4300,4300,0,"2019-03-28","CTBN"
4300,4300,4300,4300,0,"2019-03-29","CTBN"
4300,4300,4300,4300,0,"2019-04-01","CTBN"
4300,4300,4300,4300,0,"2019-04-02","CTBN"
4300,4300,4300,4300,0,"2019-04-03","CTBN"
4300,4300,4300,4300,0,"2019-04-04","CTBN"
4300,4300,4300,4300,0,"2019-04-05","CTBN"
4300,4300,4300,4300,0,"2019-04-08","CTBN"
4300,4300,4300,4300,0,"2019-04-09","CTBN"
4300,4300,4300,4300,0,"2019-04-10","CTBN"
4300,4300,4300,4300,0,"2019-04-11","CTBN"
4300,4300,4300,4300,0,"2019-04-12","CTBN"
4300,4300,4300,4300,0,"2019-04-15","CTBN"
4300,4300,4300,4300,0,"2019-04-16","CTBN"
4300,4300,4300,4300,0,"2019-04-17","CTBN"
4300,4300,4300,4300,0,"2019-04-18","CTBN"
4300,4300,4300,4300,0,"2019-04-19","CTBN"
4300,4300,4300,4300,0,"2019-04-22","CTBN"
4300,4300,4300,4300,0,"2019-04-23","CTBN"
4300,4300,4300,4300,0,"2019-04-24","CTBN"
4300,4300,4300,4300,0,"2019-04-25","CTBN"
4300,4300,4300,4300,0,"2019-04-26","CTBN"
4300,4300,4300,4300,0,"2019-04-29","CTBN"
4300,4300,4300,4300,0,"2019-04-30","CTBN"
4300,4300,4300,4300,0,"2019-05-01","CTBN"
4300,4300,4300,4300,0,"2019-05-02","CTBN"
4300,4300,4300,4300,0,"2019-05-03","CTBN"
4300,4300,4300,4300,0,"2019-05-06","CTBN"
4300,4300,4300,4300,0,"2019-05-07","CTBN"
4300,4300,4300,4300,0,"2019-05-08","CTBN"
4300,4300,4300,4300,1000,"2019-05-09","CTBN"
4300,4300,4300,4300,0,"2019-05-10","CTBN"
4300,4300,4300,4300,0,"2019-05-13","CTBN"
4300,4300,4300,4300,0,"2019-05-14","CTBN"
4300,4300,4300,4300,0,"2019-05-15","CTBN"
4300,4300,4300,4300,0,"2019-05-16","CTBN"
4300,4300,4300,4300,0,"2019-05-17","CTBN"
4300,4300,4300,4300,0,"2019-05-20","CTBN"
4300,4300,4300,4300,3500,"2019-05-21","CTBN"
4300,4300,4300,4300,0,"2019-05-22","CTBN"
4300,4300,4300,4300,0,"2019-05-23","CTBN"
4300,4300,4300,4300,0,"2019-05-24","CTBN"
4300,4300,4300,4300,0,"2019-05-27","CTBN"
4300,4300,4300,4300,0,"2019-05-28","CTBN"
4300,4300,4300,4300,0,"2019-05-29","CTBN"
4300,4300,4300,4300,0,"2019-05-30","CTBN"
4300,4300,4300,4300,0,"2019-05-31","CTBN"
4300,4300,4300,4300,0,"2019-06-03","CTBN"
4300,4300,4300,4300,0,"2019-06-04","CTBN"
4300,4300,4300,4300,0,"2019-06-05","CTBN"
4300,4300,4300,4300,0,"2019-06-06","CTBN"
4300,4300,4300,4300,0,"2019-06-07","CTBN"
4300,4300,4300,4300,0,"2019-06-10","CTBN"
4300,4300,4300,4300,4500,"2019-06-11","CTBN"
4300,4300,4300,4300,0,"2019-06-12","CTBN"
4300,4300,4300,4300,0,"2019-06-13","CTBN"
4300,4300,4300,4300,0,"2019-06-14","CTBN"
4300,4300,4300,4300,0,"2019-06-17","CTBN"
4300,4300,4300,4300,0,"2019-06-18","CTBN"
4300,4300,4300,4300,0,"2019-06-19","CTBN"
4300,4300,4300,4300,0,"2019-06-20","CTBN"
4300,4300,4300,4300,0,"2019-06-21","CTBN"
4300,4300,4300,4300,0,"2019-06-24","CTBN"
4300,4300,4300,4300,0,"2019-06-25","CTBN"
4300,4300,4300,4300,0,"2019-06-26","CTBN"
4300,4300,4300,4300,0,"2019-06-27","CTBN"
4300,4300,4300,4300,0,"2019-06-28","CTBN"
4300,4300,4300,4300,0,"2019-07-01","CTBN"
4300,4300,4300,4300,0,"2019-07-02","CTBN"
4300,4300,4300,4300,0,"2019-07-03","CTBN"
4300,4300,4300,4300,0,"2019-07-04","CTBN"
4300,4300,4300,4300,0,"2019-07-05","CTBN"
4300,4300,4300,4300,0,"2019-07-08","CTBN"
4300,4300,4300,4300,0,"2019-07-09","CTBN"
4300,4300,4300,4300,0,"2019-07-10","CTBN"
4300,4300,4300,4300,0,"2019-07-11","CTBN"
4300,4300,4300,4300,0,"2019-07-12","CTBN"
4300,4300,4300,4300,0,"2019-07-15","CTBN"
4300,4300,4300,4300,0,"2019-07-16","CTBN"
4300,4300,4300,4300,0,"2019-07-17","CTBN"
4300,4300,4300,4300,0,"2019-07-18","CTBN"
4300,4300,4300,4300,0,"2019-07-19","CTBN"
4300,4300,4300,4300,0,"2019-07-22","CTBN"
4300,4300,4300,4300,0,"2019-07-23","CTBN"
4300,4300,4300,4300,0,"2019-07-24","CTBN"
4300,4300,4300,4300,0,"2019-07-25","CTBN"
4300,4300,4300,4300,0,"2019-07-26","CTBN"
4300,4300,4300,4300,0,"2019-07-29","CTBN"
4300,4300,4300,4300,0,"2019-07-30","CTBN"
4300,4300,4300,4300,0,"2019-07-31","CTBN"
4300,4300,4300,4300,0,"2019-08-01","CTBN"
4300,4300,4300,4300,0,"2019-08-02","CTBN"
4300,4300,4300,4300,0,"2019-08-05","CTBN"
4300,4300,4300,4300,0,"2019-08-06","CTBN"
4300,4300,4300,4300,0,"2019-08-07","CTBN"
4300,4300,4300,4300,0,"2019-08-08","CTBN"
4300,4300,4300,4300,0,"2019-08-09","CTBN"
4300,4300,4300,4300,0,"2019-08-12","CTBN"
4300,4300,4300,4300,0,"2019-08-13","CTBN"
4300,4300,4300,4300,0,"2019-08-14","CTBN"
4300,4300,4300,4300,0,"2019-08-15","CTBN"
4300,4300,4300,4300,0,"2019-08-16","CTBN"
4300,4300,4300,4300,0,"2019-08-19","CTBN"
4300,4300,4300,4300,0,"2019-08-20","CTBN"
4300,4300,4300,4300,0,"2019-08-21","CTBN"
4300,4300,4300,4300,0,"2019-08-22","CTBN"
4300,4300,4300,4300,0,"2019-08-23","CTBN"
4300,4300,4300,4300,0,"2019-08-26","CTBN"
4300,4300,4300,4300,0,"2019-08-27","CTBN"
4300,4300,4300,4300,0,"2019-08-28","CTBN"
4300,4300,4300,4300,0,"2019-08-29","CTBN"
4300,4300,4300,4300,0,"2019-08-30","CTBN"
4300,4300,4300,4300,0,"2019-09-02","CTBN"
4300,4300,4300,4300,0,"2019-09-03","CTBN"
4300,4300,4300,4300,0,"2019-09-04","CTBN"
4300,4300,4300,4300,0,"2019-09-05","CTBN"
4300,4300,4300,4300,0,"2019-09-06","CTBN"
4300,4300,4300,4300,0,"2019-09-09","CTBN"
4300,4300,4300,4300,0,"2019-09-10","CTBN"
4300,4300,4300,4300,0,"2019-09-11","CTBN"
4300,4300,4300,4300,0,"2019-09-12","CTBN"
4300,4300,4300,4300,0,"2019-09-13","CTBN"
4300,4300,4300,4300,0,"2019-09-16","CTBN"
4300,4300,4300,4300,0,"2019-09-17","CTBN"
4300,4300,4300,4300,0,"2019-09-18","CTBN"
4300,4300,4300,4300,0,"2019-09-19","CTBN"
4300,4300,4300,4300,0,"2019-09-20","CTBN"
4300,4300,4300,4300,0,"2019-09-23","CTBN"
4300,4300,4300,4300,0,"2019-09-24","CTBN"
4300,4300,4300,4300,0,"2019-09-25","CTBN"
4300,4300,4300,4300,0,"2019-09-26","CTBN"
4300,4300,4300,4300,0,"2019-09-27","CTBN"
4300,4300,4300,4300,0,"2019-09-30","CTBN"
4300,4300,4300,4300,0,"2019-10-01","CTBN"
3230,3230,3230,3230,100,"2019-10-02","CTBN"
3230,3230,3230,3230,0,"2019-10-03","CTBN"
3230,3230,3230,3230,0,"2019-10-04","CTBN"
3230,3230,3230,3230,0,"2019-10-07","CTBN"
3230,3230,3230,3230,0,"2019-10-08","CTBN"
3230,3230,3230,3230,0,"2019-10-09","CTBN"
3230,3230,3230,3230,0,"2019-10-10","CTBN"
3230,3230,3230,3230,0,"2019-10-11","CTBN"
3230,3230,3230,3230,0,"2019-10-14","CTBN"
3230,3230,3230,3230,0,"2019-10-15","CTBN"
3230,3230,3230,3230,0,"2019-10-16","CTBN"
3230,3230,3230,3230,0,"2019-10-17","CTBN"
3230,3230,3230,3230,0,"2019-10-18","CTBN"
3230,3230,3230,3230,0,"2019-10-21","CTBN"
3230,3230,3230,3230,0,"2019-10-22","CTBN"
3230,3230,3230,3230,0,"2019-10-23","CTBN"
3230,3230,3230,3230,0,"2019-10-24","CTBN"
3230,3230,3230,3230,0,"2019-10-25","CTBN"
3230,3230,3230,3230,0,"2019-10-28","CTBN"
3230,3230,3230,3230,0,"2019-10-29","CTBN"
3230,3230,3230,3230,0,"2019-10-30","CTBN"
3230,3230,3230,3230,0,"2019-10-31","CTBN"
3230,3230,3230,3230,0,"2019-11-01","CTBN"
3230,3230,3230,3230,0,"2019-11-04","CTBN"
3230,3230,3230,3230,0,"2019-11-05","CTBN"
3230,3230,3230,3230,0,"2019-11-06","CTBN"
3230,3230,3230,3230,0,"2019-11-07","CTBN"
3230,3230,3230,3230,0,"2019-11-08","CTBN"
3230,3230,3230,3230,0,"2019-11-11","CTBN"
3230,3230,3230,3230,0,"2019-11-12","CTBN"
3230,3230,3230,3230,0,"2019-11-13","CTBN"
3230,3230,3230,3230,0,"2019-11-14","CTBN"
3230,3230,3230,3230,0,"2019-11-15","CTBN"
3230,3230,3230,3230,0,"2019-11-18","CTBN"
3230,3230,3230,3230,0,"2019-11-19","CTBN"
3230,3230,3230,3230,0,"2019-11-20","CTBN"
3230,3230,3230,3230,0,"2019-11-21","CTBN"
3230,3230,3230,3230,0,"2019-11-22","CTBN"
3230,3230,3230,3230,0,"2019-11-25","CTBN"
3230,3230,3230,3230,0,"2019-11-26","CTBN"
3230,3230,3230,3230,0,"2019-11-27","CTBN"
3230,3230,3230,3230,0,"2019-11-28","CTBN"
3230,3230,3230,3230,0,"2019-11-29","CTBN"
3230,3230,3230,3230,0,"2019-12-02","CTBN"
3150,3150,3150,3150,1000,"2019-12-03","CTBN"
3150,3150,3150,3150,0,"2019-12-04","CTBN"
3150,3150,3150,3150,0,"2019-12-05","CTBN"
3150,3150,3150,3150,0,"2019-12-06","CTBN"
3150,3150,3150,3150,0,"2019-12-09","CTBN"
3150,3150,3150,3150,0,"2019-12-10","CTBN"
3150,3150,3150,3150,0,"2019-12-11","CTBN"
3150,3150,3150,3150,0,"2019-12-12","CTBN"
3150,3150,3150,3150,0,"2019-12-13","CTBN"
3150,3150,3150,3150,0,"2019-12-16","CTBN"
3150,3150,3150,3150,0,"2019-12-17","CTBN"
3150,3150,3150,3150,0,"2019-12-18","CTBN"
3150,3150,3150,3150,0,"2019-12-19","CTBN"
3150,3150,3150,3150,0,"2019-12-20","CTBN"
3150,3150,3150,3150,0,"2019-12-23","CTBN"
3150,3150,3150,3150,0,"2019-12-26","CTBN"
3150,3150,3150,3150,0,"2019-12-27","CTBN"
3150,3150,3150,3150,0,"2019-12-30","CTBN"
3150,3150,3150,3150,0,"2020-01-02","CTBN"
3150,3150,3150,3150,0,"2020-01-03","CTBN"
3150,3150,3150,3150,0,"2020-01-06","CTBN"
3150,3150,3150,3150,0,"2020-01-07","CTBN"
3150,3150,3150,3150,0,"2020-01-08","CTBN"
3150,3150,3150,3150,0,"2020-01-09","CTBN"
3150,3150,3150,3150,0,"2020-01-10","CTBN"
3150,3150,3150,3150,0,"2020-01-13","CTBN"
3150,3150,3150,3150,0,"2020-01-14","CTBN"
3150,3150,3150,3150,0,"2020-01-15","CTBN"
3150,3150,3150,3150,0,"2020-01-16","CTBN"
3150,3150,3150,3150,0,"2020-01-17","CTBN"
3150,3150,3150,3150,0,"2020-01-20","CTBN"
3150,3150,3150,3150,0,"2020-01-21","CTBN"
3150,3150,3150,3150,0,"2020-01-22","CTBN"
3150,3150,3150,3150,0,"2020-01-23","CTBN"
3150,3150,3150,3150,0,"2020-01-24","CTBN"
3150,3150,3150,3150,0,"2020-01-27","CTBN"
3150,3150,3150,3150,0,"2020-01-28","CTBN"
3150,3150,3150,3150,0,"2020-01-29","CTBN"
3150,3150,3150,3150,0,"2020-01-30","CTBN"
3150,3150,3150,3150,0,"2020-01-31","CTBN"
3150,3150,3150,3150,0,"2020-02-03","CTBN"
3150,3150,3150,3150,0,"2020-02-04","CTBN"
3150,3150,3150,3150,0,"2020-02-05","CTBN"
3150,3150,3150,3150,0,"2020-02-06","CTBN"
3150,3150,3150,3150,0,"2020-02-07","CTBN"
3150,3150,3150,3150,0,"2020-02-10","CTBN"
3150,3150,3150,3150,0,"2020-02-11","CTBN"
3150,3150,3150,3150,0,"2020-02-12","CTBN"
3150,3150,3150,3150,0,"2020-02-13","CTBN"
3150,3150,3150,3150,0,"2020-02-14","CTBN"
3150,3150,3150,3150,0,"2020-02-17","CTBN"
3150,3150,3150,3150,0,"2020-02-18","CTBN"
3150,3150,3150,3150,0,"2020-02-19","CTBN"
3150,3150,3150,3150,0,"2020-02-20","CTBN"
3150,3150,3150,3150,0,"2020-02-21","CTBN"
3150,3150,3150,3150,0,"2020-02-24","CTBN"
3150,3150,3150,3150,0,"2020-02-25","CTBN"
3150,3150,3150,3150,0,"2020-02-26","CTBN"
2370,2380,2370,2370,900,"2020-02-27","CTBN"
2370,2370,2370,2370,0,"2020-02-28","CTBN"
2370,2370,2370,2370,0,"2020-03-02","CTBN"
2370,2370,2370,2370,0,"2020-03-03","CTBN"
2370,2370,2370,2370,0,"2020-03-04","CTBN"
2370,2370,2370,2370,0,"2020-03-05","CTBN"
2370,2370,2370,2370,0,"2020-03-06","CTBN"
2370,2370,2370,2370,0,"2020-03-09","CTBN"
2370,2370,2370,2370,0,"2020-03-10","CTBN"
2370,2370,2370,2370,0,"2020-03-11","CTBN"
2370,2370,2370,2370,0,"2020-03-12","CTBN"
2370,2370,2370,2370,0,"2020-03-13","CTBN"
2370,2370,2370,2370,0,"2020-03-16","CTBN"
2370,2370,2370,2370,0,"2020-03-17","CTBN"
2370,2370,2370,2370,0,"2020-03-18","CTBN"
2370,2370,2370,2370,0,"2020-03-19","CTBN"
2370,2370,2370,2370,0,"2020-03-20","CTBN"
2370,2370,2370,2370,0,"2020-03-23","CTBN"
2370,2370,2370,2370,0,"2020-03-24","CTBN"
2370,2370,2370,2370,0,"2020-03-26","CTBN"
2370,2370,2370,2370,0,"2020-03-27","CTBN"
2370,2370,2370,2370,0,"2020-03-30","CTBN"
2370,2370,2370,2370,0,"2020-03-31","CTBN"
2370,2370,2370,2370,0,"2020-04-01","CTBN"
2370,2370,2370,2370,0,"2020-04-02","CTBN"
2370,2370,2370,2370,0,"2020-04-03","CTBN"
2370,2370,2370,2370,0,"2020-04-06","CTBN"
2370,2370,2370,2370,0,"2020-04-07","CTBN"
2370,2370,2370,2370,0,"2020-04-08","CTBN"
2370,2370,2370,2370,0,"2020-04-09","CTBN"
2370,2370,2370,2370,0,"2020-04-13","CTBN"
2370,2370,2370,2370,0,"2020-04-14","CTBN"
2370,2370,2370,2370,0,"2020-04-15","CTBN"
2370,2370,2370,2370,0,"2020-04-16","CTBN"
2450,2450,2450,2450,200,"2020-04-17","CTBN"
2450,2450,2450,2450,0,"2020-04-20","CTBN"
2450,2450,2450,2450,0,"2020-04-21","CTBN"
2450,2450,2450,2450,0,"2020-04-22","CTBN"
2450,2450,2450,2450,0,"2020-04-23","CTBN"
2450,2450,2450,2450,0,"2020-04-24","CTBN"
2450,2450,2450,2450,0,"2020-04-27","CTBN"
2450,2450,2450,2450,0,"2020-04-28","CTBN"
2450,2450,2450,2450,0,"2020-04-29","CTBN"
2450,2450,2450,2450,0,"2020-04-30","CTBN"
2450,2450,2450,2450,0,"2020-05-04","CTBN"
2450,2450,2450,2450,0,"2020-05-05","CTBN"
2450,2450,2450,2450,0,"2020-05-06","CTBN"
2450,2450,2450,2450,0,"2020-05-08","CTBN"
2450,2450,2450,2450,0,"2020-05-11","CTBN"
2450,2450,2450,2450,0,"2020-05-12","CTBN"
2450,2450,2450,2450,0,"2020-05-13","CTBN"
2450,2450,2450,2450,0,"2020-05-14","CTBN"
2450,2450,2450,2450,0,"2020-05-15","CTBN"
2450,2450,2450,2450,100,"2020-05-18","CTBN"
2450,2450,2450,2450,0,"2020-05-19","CTBN"
2450,2450,2450,2450,0,"2020-05-20","CTBN"
2450,2450,2450,2450,0,"2020-05-26","CTBN"
2450,2450,2450,2450,0,"2020-05-27","CTBN"
2450,2450,2450,2450,0,"2020-05-28","CTBN"
2450,2450,2450,2450,0,"2020-05-29","CTBN"
2450,2450,2450,2450,0,"2020-06-02","CTBN"
2450,2450,2450,2450,0,"2020-06-03","CTBN"
2450,2450,2450,2450,0,"2020-06-04","CTBN"
2450,2450,2450,2450,0,"2020-06-05","CTBN"
2450,2450,2450,2450,0,"2020-06-08","CTBN"
2450,2450,2450,2450,0,"2020-06-09","CTBN"
2450,2450,2450,2450,0,"2020-06-10","CTBN"
2450,2450,2450,2450,0,"2020-06-11","CTBN"
2450,2450,2450,2450,100,"2020-06-12","CTBN"
2450,2450,2450,2450,0,"2020-06-15","CTBN"
2450,2450,2450,2450,0,"2020-06-16","CTBN"
2450,2450,2450,2450,0,"2020-06-17","CTBN"
2450,2450,2450,2450,0,"2020-06-18","CTBN"
2450,2450,2450,2450,0,"2020-06-19","CTBN"
2450,2450,2450,2450,0,"2020-06-22","CTBN"
2450,2450,2450,2450,0,"2020-06-23","CTBN"
2450,2450,2450,2450,0,"2020-06-24","CTBN"
2450,2450,2450,2450,0,"2020-06-25","CTBN"
2450,2450,2450,2450,0,"2020-06-26","CTBN"
2450,2450,2450,2450,0,"2020-06-29","CTBN"
2450,2450,2450,2450,0,"2020-06-30","CTBN"
2450,2450,2450,2450,0,"2020-07-01","CTBN"
2450,2450,2450,2450,0,"2020-07-02","CTBN"
2450,2450,2450,2450,0,"2020-07-03","CTBN"
2450,2450,2450,2450,0,"2020-07-06","CTBN"
2450,2450,2450,2450,0,"2020-07-07","CTBN"
2450,2450,2450,2450,0,"2020-07-08","CTBN"
2450,2450,2450,2450,0,"2020-07-09","CTBN"
2450,2450,2450,2450,0,"2020-07-10","CTBN"
2450,2450,2450,2450,0,"2020-07-13","CTBN"
2450,2450,2450,2450,0,"2020-07-14","CTBN"
2450,2450,2450,2450,0,"2020-07-15","CTBN"
2450,2450,2450,2450,0,"2020-07-16","CTBN"
2450,2450,2450,2450,0,"2020-07-17","CTBN"
2450,2450,2450,2450,0,"2020-07-20","CTBN"
2450,2450,2450,2450,0,"2020-07-21","CTBN"
2450,2450,2450,2450,0,"2020-07-22","CTBN"
2450,2450,2450,2450,0,"2020-07-23","CTBN"
2450,2450,2450,2450,0,"2020-07-24","CTBN"
2450,2450,2450,2450,0,"2020-07-27","CTBN"
2450,2450,2450,2450,0,"2020-07-28","CTBN"
2450,2450,2450,2450,0,"2020-07-29","CTBN"
2450,2450,2450,2450,0,"2020-07-30","CTBN"
2450,2450,2450,2450,0,"2020-08-03","CTBN"
2450,2450,2450,2450,0,"2020-08-04","CTBN"
2450,2450,2450,2450,0,"2020-08-05","CTBN"
2450,2450,2450,2450,0,"2020-08-06","CTBN"
2450,2450,2450,2450,0,"2020-08-07","CTBN"
2450,2450,2450,2450,0,"2020-08-10","CTBN"
2450,2450,2450,2450,0,"2020-08-11","CTBN"
2450,2450,2450,2450,0,"2020-08-12","CTBN"
2450,2450,2450,2450,0,"2020-08-13","CTBN"
2450,2450,2450,2450,0,"2020-08-14","CTBN"
2450,2450,2450,2450,0,"2020-08-18","CTBN"
2450,2450,2450,2450,0,"2020-08-19","CTBN"
2450,2450,2450,2450,0,"2020-08-24","CTBN"
2450,2450,2450,2450,0,"2020-08-25","CTBN"
2450,2450,2450,2450,0,"2020-08-26","CTBN"
2450,2450,2450,2450,0,"2020-08-27","CTBN"
2450,2450,2450,2450,0,"2020-08-28","CTBN"
2450,2450,2450,2450,0,"2020-08-31","CTBN"
2450,2450,2450,2450,0,"2020-09-01","CTBN"
2450,2450,2450,2450,0,"2020-09-02","CTBN"
2450,2450,2450,2450,0,"2020-09-03","CTBN"
2450,2450,2450,2450,0,"2020-09-04","CTBN"
2450,2450,2450,2450,0,"2020-09-07","CTBN"
2450,2450,2450,2450,0,"2020-09-08","CTBN"
2450,2450,2450,2450,0,"2020-09-09","CTBN"
2450,2450,2450,2450,0,"2020-09-10","CTBN"
2450,2450,2450,2450,0,"2020-09-11","CTBN"
2450,2450,2450,2450,0,"2020-09-14","CTBN"
2450,2450,2450,2450,0,"2020-09-15","CTBN"
2450,2450,2450,2450,0,"2020-09-16","CTBN"
2450,2450,2450,2450,0,"2020-09-17","CTBN"
2450,2450,2450,2450,0,"2020-09-18","CTBN"
2450,2450,2450,2450,0,"2020-09-21","CTBN"
2450,2450,2450,2450,0,"2020-09-22","CTBN"
2450,2450,2450,2450,0,"2020-09-23","CTBN"
2450,2450,2450,2450,0,"2020-09-24","CTBN"
2450,2450,2450,2450,0,"2020-09-25","CTBN"
2450,2450,2450,2450,0,"2020-09-28","CTBN"
2450,2450,2450,2450,0,"2020-09-29","CTBN"
2450,2450,2450,2450,0,"2020-09-30","CTBN"
2450,2450,2450,2450,0,"2020-10-01","CTBN"
2450,2450,2450,2450,0,"2020-10-02","CTBN"
2450,2450,2450,2450,0,"2020-10-05","CTBN"
2450,2450,2450,2450,0,"2020-10-06","CTBN"
2280,2350,2280,2350,600,"2020-10-07","CTBN"
2250,2250,2190,2190,800,"2020-10-08","CTBN"
2190,2190,2190,2190,0,"2020-10-09","CTBN"
2730,2730,2730,2730,100,"2020-10-12","CTBN"
3050,3380,3050,3370,800,"2020-10-13","CTBN"
3370,3370,3370,3370,100,"2020-10-14","CTBN"
3370,3370,3370,3370,0,"2020-10-15","CTBN"
3370,3370,3370,3370,0,"2020-10-16","CTBN"
3300,3300,3150,3150,300,"2020-10-19","CTBN"
2930,2930,2930,2930,200,"2020-10-20","CTBN"
2730,2730,2730,2730,200,"2020-10-21","CTBN"
2600,2600,2600,2600,200,"2020-10-22","CTBN"
2450,2450,2450,2450,200,"2020-10-23","CTBN"
2450,3060,2450,3060,1400,"2020-10-26","CTBN"
3060,3060,3060,3060,0,"2020-10-27","CTBN"
3060,3060,3060,3060,0,"2020-11-02","CTBN"
3060,3060,3060,3060,0,"2020-11-03","CTBN"
3060,3060,3060,3060,0,"2020-11-04","CTBN"
3060,3060,3060,3060,0,"2020-11-05","CTBN"
3060,3060,3060,3060,0,"2020-11-06","CTBN"
3060,3060,3060,3060,0,"2020-11-09","CTBN"
3060,3060,3060,3060,0,"2020-11-10","CTBN"
3060,3060,3060,3060,0,"2020-11-11","CTBN"
3060,3060,3060,3060,0,"2020-11-12","CTBN"
3060,3060,3060,3060,0,"2020-11-13","CTBN"
2850,3600,2850,3590,7600,"2020-11-16","CTBN"
3490,3490,3340,3340,2500,"2020-11-17","CTBN"
3340,3340,3110,3110,300,"2020-11-18","CTBN"
2910,2910,2900,2900,600,"2020-11-19","CTBN"
2740,3440,2720,3330,4400,"2020-11-20","CTBN"
3330,3330,3330,3330,300,"2020-11-23","CTBN"
3330,3390,3330,3390,400,"2020-11-24","CTBN"
3380,3380,3380,3380,300,"2020-11-25","CTBN"
3380,3440,3380,3440,200,"2020-11-26","CTBN"
3440,3440,3440,3440,0,"2020-11-27","CTBN"
3440,3440,3440,3440,100,"2020-11-30","CTBN"
3440,3440,3440,3440,0,"2020-12-01","CTBN"
3430,3430,3400,3400,800,"2020-12-02","CTBN"
3350,3350,3250,3250,2100,"2020-12-03","CTBN"
3250,3250,3250,3250,100,"2020-12-04","CTBN"
3250,3250,3250,3250,0,"2020-12-07","CTBN"
3250,3250,3250,3250,200,"2020-12-08","CTBN"
3250,3250,3250,3250,0,"2020-12-10","CTBN"
3150,3150,3150,3150,400,"2020-12-11","CTBN"
3150,3200,2950,2950,2100,"2020-12-14","CTBN"
2950,3250,2860,2860,300,"2020-12-15","CTBN"
2800,2800,2730,2740,900,"2020-12-16","CTBN"
2740,2740,2740,2740,0,"2020-12-17","CTBN"
2800,2800,2800,2800,200,"2020-12-18","CTBN"
3080,3280,3000,3240,3100,"2020-12-21","CTBN"
3340,3340,3340,3340,100,"2020-12-22","CTBN"
3340,3340,3340,3340,0,"2020-12-23","CTBN"
3340,3340,3340,3340,0,"2020-12-28","CTBN"
3450,3450,3430,3430,600,"2020-12-29","CTBN"
3250,3250,3220,3220,600,"2020-12-30","CTBN"
3020,3020,3000,3000,1400,"2021-01-04","CTBN"
3000,3000,3000,3000,300,"2021-01-05","CTBN"
3000,3000,3000,3000,0,"2021-01-06","CTBN"
2800,2810,2800,2810,200,"2021-01-07","CTBN"
2810,2810,2790,2790,700,"2021-01-08","CTBN"
2610,2640,2610,2640,300,"2021-01-11","CTBN"
2640,2640,2640,2640,600,"2021-01-12","CTBN"
2540,2630,2540,2630,200,"2021-01-13","CTBN"
2630,2630,2630,2630,100,"2021-01-14","CTBN"
2630,2630,2630,2630,0,"2021-01-15","CTBN"
2630,2630,2630,2630,0,"2021-01-18","CTBN"
2630,2630,2450,2450,1500,"2021-01-19","CTBN"
2450,2450,2450,2450,0,"2021-01-20","CTBN"
2450,2450,2450,2450,0,"2021-01-21","CTBN"
2450,2450,2450,2450,100,"2021-01-22","CTBN"
2450,2450,2450,2450,300,"2021-01-25","CTBN"
2450,2450,2450,2450,0,"2021-01-26","CTBN"
2450,2450,2450,2450,0,"2021-01-27","CTBN"
2420,2950,2280,2950,6900,"2021-01-28","CTBN"
2950,2950,2930,2930,1800,"2021-01-29","CTBN"
2930,2930,2930,2930,0,"2021-02-01","CTBN"
2930,2930,2930,2930,0,"2021-02-02","CTBN"
2930,2930,2930,2930,0,"2021-02-03","CTBN"
2830,2830,2730,2730,2000,"2021-02-04","CTBN"
2730,2730,2540,2550,800,"2021-02-05","CTBN"
2550,2550,2390,2410,600,"2021-02-08","CTBN"
2430,3000,2430,3000,2600,"2021-02-09","CTBN"
3000,3300,2810,2820,5200,"2021-02-10","CTBN"
2820,2820,2640,2650,400,"2021-02-11","CTBN"
2550,2550,2550,2550,400,"2021-02-15","CTBN"
2630,2630,2630,2630,500,"2021-02-16","CTBN"
2630,2630,2630,2630,0,"2021-02-17","CTBN"
2660,2660,2660,2660,700,"2021-02-18","CTBN"
2660,2660,2480,2660,800,"2021-02-19","CTBN"
2670,2670,2670,2670,600,"2021-02-22","CTBN"
2670,2670,2670,2670,600,"2021-02-23","CTBN"
2670,2670,2670,2670,600,"2021-02-24","CTBN"
2670,2670,2670,2670,800,"2021-02-25","CTBN"
2720,2720,2500,2670,1800,"2021-02-26","CTBN"
2570,2900,2570,2900,900,"2021-03-01","CTBN"
2920,3390,2900,3090,5500,"2021-03-02","CTBN"
3000,3020,3000,3020,200,"2021-03-03","CTBN"
3100,3400,2810,2810,3100,"2021-03-04","CTBN"
2810,2810,2650,2650,2000,"2021-03-05","CTBN"
2650,3180,2650,2720,3500,"2021-03-08","CTBN"
2720,2770,2720,2770,1800,"2021-03-09","CTBN"
2770,3460,2770,3370,7000,"2021-03-10","CTBN"
3370,3380,3360,3360,2100,"2021-03-12","CTBN"
3360,3360,3360,3360,0,"2021-03-15","CTBN"
3360,3360,3360,3360,0,"2021-03-16","CTBN"
3350,3350,3350,3350,1000,"2021-03-17","CTBN"
3340,3340,3120,3120,1100,"2021-03-18","CTBN"
3020,3900,3020,3030,14500,"2021-03-19","CTBN"
3030,3780,3030,3660,4900,"2021-03-22","CTBN"
3660,3660,3590,3660,2400,"2021-03-23","CTBN"
3620,3630,3620,3630,600,"2021-03-24","CTBN"
3630,3630,3630,3630,0,"2021-03-25","CTBN"
3530,3530,3430,3430,200,"2021-03-26","CTBN"
3330,3330,3200,3200,600,"2021-03-29","CTBN"
3100,4000,2980,3900,4200,"2021-03-30","CTBN"
3800,3800,3800,3800,900,"2021-03-31","CTBN"
3650,3650,3580,3580,800,"2021-04-01","CTBN"
3540,3540,3500,3500,300,"2021-04-05","CTBN"
3500,3500,3500,3500,0,"2021-04-06","CTBN"
3260,3260,3260,3260,900,"2021-04-07","CTBN"
3260,3260,3260,3260,0,"2021-04-08","CTBN"
3260,3260,3260,3260,0,"2021-04-09","CTBN"
3260,3260,3260,3260,0,"2021-04-12","CTBN"
3260,3260,3260,3260,0,"2021-04-13","CTBN"
3260,3260,3250,3250,300,"2021-04-14","CTBN"
3240,3240,3240,3240,100,"2021-04-15","CTBN"
3240,3240,3240,3240,0,"2021-04-16","CTBN"
3200,3200,3180,3180,200,"2021-04-19","CTBN"
3180,3180,3180,3180,0,"2021-04-20","CTBN"
3180,3180,3100,3100,200,"2021-04-21","CTBN"
2900,2900,2900,2900,400,"2021-04-22","CTBN"
2900,3000,2700,2700,1000,"2021-04-23","CTBN"
2700,3280,2550,3280,4500,"2021-04-26","CTBN"
3280,3280,3270,3280,700,"2021-04-27","CTBN"
3280,3280,3280,3280,0,"2021-04-28","CTBN"
3280,3280,3280,3280,0,"2021-04-29","CTBN"
3280,3280,3080,3080,200,"2021-04-30","CTBN"
3080,3080,3080,3080,100,"2021-05-03","CTBN"
3080,3080,3080,3080,400,"2021-05-04","CTBN"
2880,2880,2870,2870,1200,"2021-05-05","CTBN"
2700,3260,2670,3100,3000,"2021-05-06","CTBN"
2890,2890,2890,2890,600,"2021-05-07","CTBN"
2700,3400,2700,3280,3500,"2021-05-10","CTBN"
3100,3100,3060,3060,1300,"2021-05-11","CTBN"
2900,2900,2850,2850,1100,"2021-05-17","CTBN"
2850,2850,2850,2850,0,"2021-05-18","CTBN"
2730,2730,2700,2700,700,"2021-05-19","CTBN"
2700,2700,2700,2700,600,"2021-05-20","CTBN"
2700,2700,2700,2700,0,"2021-05-21","CTBN"
2700,2700,2700,2700,0,"2021-05-24","CTBN"
2700,2700,2540,2550,1100,"2021-05-25","CTBN"
2550,3180,2550,2700,8900,"2021-05-27","CTBN"
3000,3150,2800,2920,4800,"2021-05-28","CTBN"
2920,2920,2810,2810,1300,"2021-05-31","CTBN"
2720,2760,2720,2760,800,"2021-06-02","CTBN"
2760,2850,2760,2770,400,"2021-06-03","CTBN"
2770,2770,2730,2730,600,"2021-06-04","CTBN"
2770,2770,2620,2620,400,"2021-06-07","CTBN"
2620,2620,2620,2620,0,"2021-06-08","CTBN"
2620,2620,2620,2620,0,"2021-06-09","CTBN"
2640,2640,2620,2620,1000,"2021-06-10","CTBN"
2620,2620,2620,2620,0,"2021-06-11","CTBN"
2620,2620,2620,2620,0,"2021-06-14","CTBN"
2620,3050,2520,2900,9000,"2021-06-15","CTBN"
2900,3620,2700,3490,22800,"2021-06-16","CTBN"
3490,4360,3490,3490,17300,"2021-06-17","CTBN"
3490,3490,3490,3490,100,"2021-06-18","CTBN"
3490,3490,3490,3490,0,"2021-06-21","CTBN"
3450,3450,3450,3450,800,"2021-06-22","CTBN"
3450,3450,3450,3450,0,"2021-06-23","CTBN"
3450,3450,3450,3450,0,"2021-06-24","CTBN"
3450,3450,3450,3450,0,"2021-06-25","CTBN"
3450,3450,3450,3450,0,"2021-06-28","CTBN"
3450,3450,3450,3450,0,"2021-06-29","CTBN"
3450,3450,3450,3450,0,"2021-06-30","CTBN"
3450,3450,3450,3450,0,"2021-07-01","CTBN"
3450,3450,3450,3450,0,"2021-07-02","CTBN"
3450,3450,3450,3450,0,"2021-07-05","CTBN"
3450,3450,3450,3450,0,"2021-07-06","CTBN"
3450,3450,3450,3450,0,"2021-07-07","CTBN"
3450,3450,3450,3450,0,"2021-07-08","CTBN"
3450,3450,3450,3450,0,"2021-07-09","CTBN"
3400,3400,3400,3400,100,"2021-07-12","CTBN"
3400,3400,3400,3400,0,"2021-07-13","CTBN"
3400,3400,3400,3400,0,"2021-07-14","CTBN"
3290,3290,3170,3170,1500,"2021-07-15","CTBN"
3100,3170,2960,2960,4900,"2021-07-16","CTBN"
2960,2960,2960,2960,500,"2021-07-19","CTBN"
2860,2860,2760,2780,1600,"2021-07-21","CTBN"
2680,2680,2620,2620,200,"2021-07-22","CTBN"
2640,2640,2640,2640,200,"2021-07-23","CTBN"
2700,2700,2700,2700,200,"2021-07-26","CTBN"
2600,2600,2550,2550,300,"2021-07-27","CTBN"
2560,2570,2560,2570,200,"2021-07-28","CTBN"
2600,3200,2580,3130,5500,"2021-07-29","CTBN"
3200,3200,2920,2920,800,"2021-07-30","CTBN"
2920,2920,2750,2750,200,"2021-08-02","CTBN"
2700,2710,2700,2700,900,"2021-08-03","CTBN"
2600,2620,2600,2620,400,"2021-08-04","CTBN"
2650,3270,2640,3080,2200,"2021-08-05","CTBN"
3080,3080,2870,2870,300,"2021-08-06","CTBN"
2870,2870,2710,2710,200,"2021-08-09","CTBN"
2710,2710,2710,2710,0,"2021-08-10","CTBN"
2710,2710,2710,2710,0,"2021-08-12","CTBN"
2610,2610,2610,2610,100,"2021-08-13","CTBN"
2610,2610,2610,2610,500,"2021-08-16","CTBN"
3000,3100,2700,2720,1400,"2021-08-18","CTBN"
2740,2750,2740,2750,700,"2021-08-19","CTBN"
2750,2750,2750,2750,0,"2021-08-20","CTBN"
2760,2760,2760,2760,200,"2021-08-23","CTBN"
2580,2580,2580,2580,100,"2021-08-24","CTBN"
2630,2630,2630,2630,100,"2021-08-25","CTBN"
2550,2550,2550,2550,100,"2021-08-26","CTBN"
2580,2800,2570,2800,1100,"2021-08-27","CTBN"
2810,3250,2810,3210,6000,"2021-08-30","CTBN"
3210,3210,3210,3210,0,"2021-08-31","CTBN"
4000,4000,2990,2990,11400,"2021-09-01","CTBN"
2990,3600,2990,3450,7400,"2021-09-02","CTBN"
3550,3550,3430,3430,800,"2021-09-03","CTBN"
3430,3430,3430,3430,0,"2021-09-06","CTBN"
3430,3430,3190,3190,1900,"2021-09-07","CTBN"
3190,3190,2970,2970,1900,"2021-09-08","CTBN"
3120,3350,2810,3050,3400,"2021-09-09","CTBN"
3040,3350,3040,3300,600,"2021-09-10","CTBN"
4000,4000,3770,3770,3500,"2021-09-13","CTBN"
3510,3510,3510,3510,4000,"2021-09-14","CTBN"
3510,3510,3280,3280,7400,"2021-09-15","CTBN"
3880,3880,3110,3220,3800,"2021-09-16","CTBN"
3220,3870,3020,3180,9300,"2021-09-17","CTBN"
3410,3600,3110,3390,7200,"2021-09-20","CTBN"
3390,3870,3390,3500,2400,"2021-09-21","CTBN"
3500,3750,3500,3720,5800,"2021-09-22","CTBN"
3710,3710,3620,3710,300,"2021-09-23","CTBN"
3700,3700,3700,3700,200,"2021-09-24","CTBN"
3700,3700,3600,3600,1100,"2021-09-27","CTBN"
3900,3900,3370,3590,1800,"2021-09-28","CTBN"
3580,3770,3340,3700,1300,"2021-09-29","CTBN"
3450,3550,3450,3450,4600,"2021-09-30","CTBN"
3460,3460,3450,3450,600,"2021-10-01","CTBN"
3230,3260,3230,3260,300,"2021-10-04","CTBN"
3260,3260,3260,3260,100,"2021-10-05","CTBN"
3050,3300,3050,3290,2300,"2021-10-06","CTBN"
3290,3690,3070,3280,4700,"2021-10-07","CTBN"
3250,3570,3240,3240,2700,"2021-10-08","CTBN"
3250,3260,3100,3110,3100,"2021-10-11","CTBN"
3130,3130,3100,3100,1100,"2021-10-12","CTBN"
3100,3100,2900,2950,700,"2021-10-13","CTBN"
2850,3290,2850,3200,1700,"2021-10-14","CTBN"
3200,3500,3200,3340,1800,"2021-10-15","CTBN"
3340,3490,3110,3110,6300,"2021-10-18","CTBN"
3110,3120,3000,3070,2000,"2021-10-19","CTBN"
3080,3080,2950,2950,4000,"2021-10-21","CTBN"
2760,2910,2760,2910,800,"2021-10-22","CTBN"
2910,2910,2800,2810,1200,"2021-10-25","CTBN"
2820,3290,2700,3290,3500,"2021-10-26","CTBN"
3250,3250,3060,3070,6400,"2021-10-27","CTBN"
2890,2890,2890,2890,200,"2021-10-28","CTBN"
2890,3240,2790,3130,4200,"2021-10-29","CTBN"
2930,2930,2920,2920,3900,"2021-11-01","CTBN"
2920,2920,2920,2920,200,"2021-11-02","CTBN"
2830,2840,2830,2830,500,"2021-11-03","CTBN"
2830,3280,2800,2900,11100,"2021-11-04","CTBN"
2900,3090,2900,2960,1500,"2021-11-05","CTBN"
3090,3200,2790,2920,1700,"2021-11-08","CTBN"
2920,2920,2890,2890,300,"2021-11-09","CTBN"
2700,2860,2690,2790,9700,"2021-11-10","CTBN"
2640,2770,2620,2730,8700,"2021-11-11","CTBN"
2700,2700,2670,2700,4300,"2021-11-12","CTBN"
2700,2700,2560,2690,3900,"2021-11-15","CTBN"
2560,2690,2560,2600,5900,"2021-11-16","CTBN"
2560,2650,2500,2650,2300,"2021-11-17","CTBN"
2640,2640,2520,2530,1800,"2021-11-18","CTBN"
2540,2730,2540,2620,4100,"2021-11-19","CTBN"
2620,2840,2620,2640,1600,"2021-11-22","CTBN"
2560,2560,2550,2560,1100,"2021-11-23","CTBN"
2600,2800,2600,2650,4200,"2021-11-24","CTBN"
2640,2740,2600,2710,3100,"2021-11-25","CTBN"
2740,2740,2560,2670,7500,"2021-11-26","CTBN"
2740,2740,2500,2650,1600,"2021-11-29","CTBN"
2590,2590,2550,2550,4700,"2021-11-30","CTBN"
2510,2530,2510,2520,700,"2021-12-01","CTBN"
2520,2520,2350,2520,2400,"2021-12-02","CTBN"
2600,2600,2440,2440,1300,"2021-12-03","CTBN"
2440,2680,2440,2600,3500,"2021-12-06","CTBN"
2500,2800,2430,2460,1900,"2021-12-07","CTBN"
2550,2590,2490,2490,400,"2021-12-08","CTBN"
2360,2650,2360,2580,3300,"2021-12-09","CTBN"
2500,2570,2400,2550,2700,"2021-12-10","CTBN"
2530,2530,2530,2530,100,"2021-12-13","CTBN"
2430,2530,2380,2390,2600,"2021-12-14","CTBN"
2300,2300,2280,2300,1700,"2021-12-15","CTBN"
2210,2350,2210,2240,1600,"2021-12-16","CTBN"
2240,2240,2240,2240,700,"2021-12-17","CTBN"
2240,2240,2190,2190,1400,"2021-12-20","CTBN"
2200,2200,2200,2200,100,"2021-12-21","CTBN"
2210,2210,2210,2210,100,"2021-12-22","CTBN"
2190,2190,2120,2130,1300,"2021-12-23","CTBN"
2050,2520,2050,2120,4600,"2021-12-24","CTBN"
2120,2120,2050,2120,400,"2021-12-27","CTBN"
2030,2130,2030,2070,300,"2021-12-28","CTBN"
2020,2390,2020,2280,2800,"2021-12-29","CTBN"
2280,2480,2180,2400,6700,"2021-12-30","CTBN"
2400,2490,2390,2400,1700,"2022-01-03","CTBN"
2400,2590,2300,2300,1700,"2022-01-04","CTBN"
2240,2240,2210,2210,200,"2022-01-05","CTBN"
2160,2460,2160,2240,4300,"2022-01-06","CTBN"
2300,2490,2300,2470,4600,"2022-01-07","CTBN"
2370,2370,2370,2370,100,"2022-01-10","CTBN"
2270,2280,2270,2280,600,"2022-01-11","CTBN"
2200,2500,2200,2440,3700,"2022-01-12","CTBN"
2540,2660,2530,2590,10100,"2022-01-13","CTBN"
2410,2600,2410,2430,1600,"2022-01-14","CTBN"
2810,2810,2310,2310,2600,"2022-01-17","CTBN"
2310,2310,2160,2220,1700,"2022-01-18","CTBN"
2220,2700,2100,2580,6000,"2022-01-19","CTBN"
2580,2680,2400,2400,9600,"2022-01-20","CTBN"
2500,2530,2250,2400,2600,"2022-01-21","CTBN"
2410,2540,2260,2350,4700,"2022-01-24","CTBN"
2350,2370,2260,2370,400,"2022-01-25","CTBN"
2330,2330,2330,2330,200,"2022-01-26","CTBN"
2330,2650,2330,2620,1300,"2022-01-27","CTBN"
2540,2540,2440,2440,300,"2022-01-28","CTBN"
2440,3050,2440,2630,2000,"2022-01-31","CTBN"
2590,2590,2590,2590,100,"2022-02-02","CTBN"
2640,2640,2460,2460,8000,"2022-02-03","CTBN"
2370,2820,2370,2600,3800,"2022-02-04","CTBN"
2580,2580,2440,2440,2000,"2022-02-07","CTBN"
2480,2480,2430,2430,900,"2022-02-08","CTBN"
2260,2690,2260,2600,3700,"2022-02-09","CTBN"
2600,2600,2430,2590,400,"2022-02-10","CTBN"
2590,2990,2460,2590,7200,"2022-02-11","CTBN"
2460,2500,2460,2500,600,"2022-02-14","CTBN"
2670,2670,2500,2500,1300,"2022-02-15","CTBN"
2560,2670,2560,2600,1500,"2022-02-16","CTBN"
2500,2680,2500,2680,3700,"2022-02-17","CTBN"
2500,2650,2500,2550,1400,"2022-02-18","CTBN"
2450,2990,2390,2750,11700,"2022-02-21","CTBN"
2730,2860,2650,2660,3000,"2022-02-22","CTBN"
2630,2720,2570,2570,600,"2022-02-23","CTBN"
2550,2550,2530,2550,800,"2022-02-24","CTBN"
2550,2550,2380,2380,200,"2022-02-25","CTBN"
2400,2450,2400,2450,500,"2022-03-01","CTBN"
2610,2760,2610,2670,2200,"2022-03-02","CTBN"
2670,2670,2600,2670,600,"2022-03-04","CTBN"
2660,2750,2490,2490,2900,"2022-03-07","CTBN"
2610,2610,2600,2600,800,"2022-03-08","CTBN"
2600,2690,2440,2590,1200,"2022-03-09","CTBN"
2580,2590,2580,2590,300,"2022-03-10","CTBN"
2590,2590,2590,2590,100,"2022-03-11","CTBN"
2590,2590,2460,2460,200,"2022-03-14","CTBN"
2460,2600,2290,2600,1900,"2022-03-15","CTBN"
2430,2590,2430,2590,1500,"2022-03-16","CTBN"
2550,2590,2550,2590,200,"2022-03-17","CTBN"
2590,2690,2590,2680,300,"2022-03-18","CTBN"
2640,2640,2640,2640,100,"2022-03-21","CTBN"
2630,2630,2610,2610,200,"2022-03-22","CTBN"
2600,2690,2600,2690,700,"2022-03-23","CTBN"
2510,2620,2510,2590,900,"2022-03-24","CTBN"
2600,2670,2420,2420,2600,"2022-03-25","CTBN"
2350,2590,2270,2520,900,"2022-03-28","CTBN"
2440,2580,2440,2580,300,"2022-03-29","CTBN"
2640,2770,2420,2500,2500,"2022-03-30","CTBN"
2500,2640,2380,2400,1500,"2022-03-31","CTBN"
2570,2580,2500,2500,500,"2022-04-01","CTBN"
2360,2500,2360,2500,1800,"2022-04-04","CTBN"
2400,2650,2400,2510,1000,"2022-04-05","CTBN"
2510,2600,2470,2600,700,"2022-04-06","CTBN"
2590,2590,2510,2510,200,"2022-04-07","CTBN"
2510,2510,2510,2510,300,"2022-04-08","CTBN"
2630,2630,2630,2630,100,"2022-04-11","CTBN"
2570,2610,2450,2590,2400,"2022-04-12","CTBN"
2590,2590,2590,2590,100,"2022-04-13","CTBN"
2590,2590,2590,2590,0,"2022-04-14","CTBN"
2590,2640,2590,2640,300,"2022-04-18","CTBN"
2640,2730,2640,2640,800,"2022-04-19","CTBN"
2640,2640,2640,2640,0,"2022-04-20","CTBN"
2620,2620,2610,2610,400,"2022-04-21","CTBN"
2610,2610,2610,2610,100,"2022-04-22","CTBN"
2590,2590,2590,2590,100,"2022-04-25","CTBN"
2590,2590,2590,2590,0,"2022-04-26","CTBN"
2590,2900,2430,2510,9400,"2022-04-27","CTBN"
2420,2690,2410,2420,2900,"2022-04-28","CTBN"
2430,2430,2430,2430,100,"2022-05-09","CTBN"
2330,2670,2330,2420,1000,"2022-05-10","CTBN"
2690,2690,2600,2600,4700,"2022-05-11","CTBN"
2600,2640,2440,2590,700,"2022-05-12","CTBN"
2420,2420,2420,2420,100,"2022-05-13","CTBN"
2320,2670,2320,2630,800,"2022-05-17","CTBN"
2620,2620,2580,2610,600,"2022-05-18","CTBN"
2460,2500,2460,2500,1400,"2022-05-19","CTBN"
2400,2400,2400,2400,200,"2022-05-20","CTBN"
2450,2650,2450,2650,300,"2022-05-23","CTBN"
2650,2650,2650,2650,100,"2022-05-24","CTBN"
2580,2630,2510,2580,800,"2022-05-25","CTBN"
2580,2580,2580,2580,800,"2022-05-27","CTBN"
2550,2550,2550,2550,100,"2022-05-30","CTBN"
2500,2500,2500,2500,700,"2022-05-31","CTBN"
2500,2500,2500,2500,100,"2022-06-02","CTBN"
2490,2490,2490,2490,200,"2022-06-03","CTBN"
2450,2450,2430,2430,200,"2022-06-06","CTBN"
2430,2430,2400,2400,1000,"2022-06-07","CTBN"
2640,2640,2450,2450,300,"2022-06-08","CTBN"
2450,2450,2450,2450,0,"2022-06-09","CTBN"
2360,2360,2360,2360,300,"2022-06-10","CTBN"
2360,2500,2360,2430,800,"2022-06-13","CTBN"
2430,2430,2430,2430,0,"2022-06-14","CTBN"
2430,2430,2430,2430,0,"2022-06-15","CTBN"
2430,2430,2430,2430,0,"2022-06-16","CTBN"
2430,2430,2430,2430,0,"2022-06-17","CTBN"
2430,2430,2430,2430,0,"2022-06-20","CTBN"
2410,2410,2410,2410,200,"2022-06-21","CTBN"
2410,2410,2410,2410,100,"2022-06-22","CTBN"
2320,2320,2270,2320,600,"2022-06-23","CTBN"
2320,2320,2320,2320,500,"2022-06-24","CTBN"
2320,2490,2170,2210,2700,"2022-06-27","CTBN"
2210,2270,2210,2270,900,"2022-06-28","CTBN"
2260,2470,2260,2440,800,"2022-06-29","CTBN"
2430,2430,2430,2430,100,"2022-06-30","CTBN"
2430,2670,2430,2500,700,"2022-07-01","CTBN"
2500,2500,2330,2410,1000,"2022-07-04","CTBN"
2390,2390,2380,2380,200,"2022-07-05","CTBN"
2300,2300,2300,2300,4900,"2022-07-06","CTBN"
2300,2300,2300,2300,0,"2022-07-07","CTBN"
2300,2300,2300,2300,100,"2022-07-08","CTBN"
2300,2470,2160,2210,2600,"2022-07-11","CTBN"
2120,2280,2060,2280,3700,"2022-07-12","CTBN"
2210,2260,2130,2160,1000,"2022-07-13","CTBN"
2160,2270,2160,2270,200,"2022-07-14","CTBN"
2480,2480,2290,2380,600,"2022-07-15","CTBN"
2290,2290,2290,2290,100,"2022-07-18","CTBN"
2180,2270,2170,2270,300,"2022-07-19","CTBN"
2270,2270,2260,2260,400,"2022-07-20","CTBN"
2290,2290,2250,2250,400,"2022-07-21","CTBN"
2250,2250,2250,2250,1100,"2022-07-22","CTBN"
2180,2180,2100,2130,1600,"2022-07-25","CTBN"
2100,2100,2100,2100,100,"2022-07-26","CTBN"
2100,2100,2010,2090,1500,"2022-07-27","CTBN"
2150,2150,2150,2150,400,"2022-07-28","CTBN"
2150,2150,2150,2150,0,"2022-07-29","CTBN"
2170,2170,2010,2120,900,"2022-08-01","CTBN"
2110,2110,2100,2100,200,"2022-08-02","CTBN"
2290,2290,2120,2120,500,"2022-08-03","CTBN"
2120,2120,2120,2120,0,"2022-08-04","CTBN"
2120,2120,2120,2120,100,"2022-08-05","CTBN"
2120,2320,2010,2300,10900,"2022-08-08","CTBN"
2300,2300,2150,2300,9800,"2022-08-09","CTBN"
2400,2400,2160,2160,500,"2022-08-10","CTBN"
2160,2280,2160,2190,1200,"2022-08-11","CTBN"
2340,2340,2090,2090,3600,"2022-08-12","CTBN"
2160,2160,1970,2100,2200,"2022-08-15","CTBN"
2110,2110,2020,2020,500,"2022-08-16","CTBN"
2020,2100,2020,2020,1700,"2022-08-18","CTBN"
2020,2020,1930,1930,1100,"2022-08-19","CTBN"
1910,1920,1900,1900,1400,"2022-08-22","CTBN"
1900,1900,1830,1830,300,"2022-08-23","CTBN"
1835,1850,1785,1815,4700,"2022-08-24","CTBN"
1815,1990,1750,1990,1400,"2022-08-25","CTBN"
1980,2160,1980,2160,1300,"2022-08-26","CTBN"
2090,2340,2010,2010,3800,"2022-08-29","CTBN"
1910,2050,1900,1900,3800,"2022-08-30","CTBN"
1900,1900,1900,1900,200,"2022-08-31","CTBN"
1900,1900,1900,1900,200,"2022-09-01","CTBN"
1850,1895,1825,1895,1400,"2022-09-02","CTBN"
1905,1905,1850,1850,400,"2022-09-05","CTBN"
1835,1885,1835,1885,300,"2022-09-06","CTBN"
1885,1885,1885,1885,900,"2022-09-07","CTBN"
1885,1885,1885,1885,0,"2022-09-08","CTBN"
1810,1810,1780,1790,700,"2022-09-09","CTBN"
1805,1820,1790,1795,1100,"2022-09-12","CTBN"
1795,1800,1795,1800,1700,"2022-09-13","CTBN"
1780,1890,1700,1800,4000,"2022-09-14","CTBN"
1770,1770,1705,1710,2200,"2022-09-15","CTBN"
1760,1760,1760,1760,100,"2022-09-16","CTBN"
1720,1720,1710,1710,400,"2022-09-19","CTBN"
1660,1790,1660,1740,900,"2022-09-20","CTBN"
1740,1740,1740,1740,0,"2022-09-21","CTBN"
1720,1720,1720,1720,100,"2022-09-22","CTBN"
1710,1710,1710,1710,200,"2022-09-23","CTBN"
1710,1710,1710,1710,100,"2022-09-26","CTBN"
1660,1660,1630,1655,300,"2022-09-27","CTBN"
1610,1610,1610,1610,200,"2022-09-28","CTBN"
1615,1615,1560,1590,600,"2022-09-29","CTBN"
1555,1555,1515,1515,1000,"2022-09-30","CTBN"
1465,1535,1425,1535,800,"2022-10-03","CTBN"
1540,1540,1540,1540,500,"2022-10-04","CTBN"
1540,1540,1540,1540,700,"2022-10-05","CTBN"
1640,1690,1640,1680,5800,"2022-10-06","CTBN"
1830,1840,1675,1675,6000,"2022-10-07","CTBN"
1625,1625,1565,1595,2800,"2022-10-10","CTBN"
1550,1550,1550,1550,100,"2022-10-11","CTBN"
1510,1700,1510,1550,9900,"2022-10-12","CTBN"
1500,1700,1500,1695,5800,"2022-10-13","CTBN"
1860,1860,1605,1625,6500,"2022-10-14","CTBN"
1575,1585,1575,1585,400,"2022-10-17","CTBN"
1550,1740,1500,1740,4500,"2022-10-18","CTBN"
1790,1835,1790,1830,13300,"2022-10-19","CTBN"
1825,2000,1775,2000,10700,"2022-10-20","CTBN"
1860,1990,1860,1940,4600,"2022-10-21","CTBN"
1990,2090,1990,2020,500,"2022-10-24","CTBN"
1920,1920,1880,1880,1800,"2022-10-25","CTBN"
1880,1950,1865,1865,600,"2022-10-26","CTBN"
1860,1910,1860,1910,200,"2022-10-27","CTBN"
1960,1960,1780,1780,1800,"2022-10-28","CTBN"
1780,1905,1715,1905,900,"2022-10-31","CTBN"
1775,1775,1775,1775,900,"2022-11-01","CTBN"
1775,1775,1655,1655,3300,"2022-11-02","CTBN"
1640,1640,1555,1555,1400,"2022-11-03","CTBN"
1505,1665,1465,1665,4700,"2022-11-04","CTBN"
1705,1705,1665,1665,700,"2022-11-07","CTBN"
1665,1665,1625,1660,500,"2022-11-08","CTBN"
1660,1740,1585,1585,1100,"2022-11-09","CTBN"
1690,1690,1500,1680,1600,"2022-11-10","CTBN"
1675,1815,1675,1810,2100,"2022-11-11","CTBN"
1810,1810,1685,1685,4900,"2022-11-14","CTBN"
1685,1685,1680,1680,2500,"2022-11-15","CTBN"
1675,1675,1565,1565,1300,"2022-11-16","CTBN"
1565,1635,1475,1635,3400,"2022-11-17","CTBN"
1605,1690,1605,1690,500,"2022-11-18","CTBN"
1680,1680,1680,1680,100,"2022-11-21","CTBN"
1680,1680,1680,1680,0,"2022-11-22","CTBN"
1680,1725,1680,1725,300,"2022-11-23","CTBN"
1715,1895,1705,1885,4800,"2022-11-24","CTBN"
1950,1950,1755,1760,3600,"2022-11-25","CTBN"
1710,1710,1660,1660,1400,"2022-11-28","CTBN"
1610,1620,1575,1575,1000,"2022-11-29","CTBN"
1585,1585,1530,1530,200,"2022-11-30","CTBN"
1530,1530,1530,1530,0,"2022-12-01","CTBN"
1675,1675,1670,1675,400,"2022-12-02","CTBN"
1725,1725,1725,1725,100,"2022-12-05","CTBN"
1615,1615,1605,1610,3400,"2022-12-06","CTBN"
1645,1645,1575,1575,200,"2022-12-07","CTBN"
1575,1575,1575,1575,0,"2022-12-08","CTBN"
1575,1575,1575,1575,0,"2022-12-09","CTBN"
1575,1575,1575,1575,0,"2022-12-12","CTBN"
1595,1595,1525,1525,200,"2022-12-13","CTBN"
1475,1525,1475,1485,500,"2022-12-14","CTBN"
1435,1445,1435,1445,200,"2022-12-15","CTBN"
1445,1445,1445,1445,0,"2022-12-16","CTBN"
1395,1500,1375,1375,1400,"2022-12-19","CTBN"
1335,1335,1335,1335,100,"2022-12-20","CTBN"
1450,1450,1450,1450,100,"2022-12-21","CTBN"
1450,1450,1450,1450,100,"2022-12-22","CTBN"
1450,1450,1450,1450,0,"2022-12-23","CTBN"
1450,1450,1450,1450,0,"2022-12-26","CTBN"
1450,1450,1450,1450,0,"2022-12-27","CTBN"
1595,1595,1595,1595,100,"2022-12-28","CTBN"
1595,1595,1485,1595,3100,"2022-12-29","CTBN"
1595,1595,1595,1595,0,"2022-12-30","CTBN"
1595,1595,1595,1595,0,"2023-01-02","CTBN"
1725,1725,1725,1725,100,"2023-01-03","CTBN"
1720,1720,1720,1720,100,"2023-01-04","CTBN"
1720,1720,1720,1720,0,"2023-01-05","CTBN"
1700,1700,1610,1625,1500,"2023-01-06","CTBN"
1625,1625,1625,1625,0,"2023-01-09","CTBN"
1600,1600,1600,1600,100,"2023-01-10","CTBN"
1600,1600,1600,1600,0,"2023-01-11","CTBN"
1590,1590,1495,1505,500,"2023-01-12","CTBN"
1400,1415,1400,1415,1400,"2023-01-13","CTBN"
1425,1550,1425,1540,2500,"2023-01-16","CTBN"
1490,1650,1475,1650,1500,"2023-01-17","CTBN"
1745,1745,1575,1575,3600,"2023-01-18","CTBN"
1555,1685,1475,1570,3500,"2023-01-19","CTBN"
1475,1725,1475,1725,10400,"2023-01-20","CTBN"
1740,1885,1685,1885,6700,"2023-01-24","CTBN"
1885,2070,1885,1950,1400,"2023-01-25","CTBN"
1950,1950,1950,1950,0,"2023-01-26","CTBN"
1900,1900,1815,1815,6100,"2023-01-27","CTBN"
1865,1965,1695,1785,2300,"2023-01-30","CTBN"
1780,1780,1780,1780,2700,"2023-01-31","CTBN"
1775,1875,1775,1855,900,"2023-02-01","CTBN"
1845,1900,1730,1730,2400,"2023-02-02","CTBN"
1730,1730,1730,1730,0,"2023-02-03","CTBN"
1730,1730,1705,1705,200,"2023-02-06","CTBN"
1705,1785,1705,1785,400,"2023-02-07","CTBN"
1785,1810,1780,1780,400,"2023-02-08","CTBN"
1780,1830,1780,1830,200,"2023-02-09","CTBN"
1820,1820,1705,1705,900,"2023-02-10","CTBN"
1705,1785,1595,1695,6000,"2023-02-13","CTBN"
1715,1790,1580,1670,1500,"2023-02-14","CTBN"
1670,1670,1670,1670,100,"2023-02-15","CTBN"
1720,1720,1555,1555,3300,"2023-02-16","CTBN"
1555,1640,1455,1560,900,"2023-02-17","CTBN"
1470,1645,1470,1645,3200,"2023-02-20","CTBN"
1695,1780,1675,1780,2400,"2023-02-21","CTBN"
1780,1940,1700,1830,3700,"2023-02-22","CTBN"
1815,1815,1705,1705,200,"2023-02-23","CTBN"
1755,1755,1740,1740,200,"2023-02-24","CTBN"
1695,1695,1695,1695,100,"2023-02-27","CTBN"
1590,1740,1580,1740,3700,"2023-02-28","CTBN"
1770,1770,1620,1620,2400,"2023-03-01","CTBN"
1620,1715,1620,1700,600,"2023-03-02","CTBN"
1600,1600,1585,1585,1500,"2023-03-03","CTBN"
1635,1685,1495,1495,3300,"2023-03-06","CTBN"
1495,1495,1400,1400,1500,"2023-03-07","CTBN"
1400,1400,1400,1400,0,"2023-03-08","CTBN"
1400,1400,1400,1400,0,"2023-03-09","CTBN"
1400,1400,1400,1400,0,"2023-03-10","CTBN"
1400,1400,1400,1400,0,"2023-03-13","CTBN"
1400,1400,1400,1400,0,"2023-03-14","CTBN"
1400,1400,1400,1400,0,"2023-03-15","CTBN"
1400,1400,1400,1400,0,"2023-03-16","CTBN"
1415,1450,1405,1450,300,"2023-03-17","CTBN"
1400,1400,1400,1400,100,"2023-03-20","CTBN"
1400,1400,1400,1400,0,"2023-03-21","CTBN"
1405,1405,1405,1405,500,"2023-03-24","CTBN"
1405,1405,1405,1405,0,"2023-03-27","CTBN"
1405,1405,1315,1315,1000,"2023-03-28","CTBN"
1315,1315,1315,1315,0,"2023-03-29","CTBN"
1320,1320,1320,1320,100,"2023-03-30","CTBN"
1320,1320,1320,1320,0,"2023-03-31","CTBN"
1325,1325,1325,1325,100,"2023-04-03","CTBN"
1320,1320,1320,1320,100,"2023-04-04","CTBN"
1320,1320,1320,1320,0,"2023-04-05","CTBN"
1320,1320,1320,1320,0,"2023-04-06","CTBN"
1320,1320,1320,1320,0,"2023-04-10","CTBN"
1270,1270,1270,1270,100,"2023-04-11","CTBN"
1270,1270,1270,1270,0,"2023-04-12","CTBN"
1270,1270,1270,1270,100,"2023-04-13","CTBN"
1270,1270,1270,1270,100,"2023-04-14","CTBN"
1270,1270,1270,1270,0,"2023-04-17","CTBN"
1270,1270,1270,1270,0,"2023-04-18","CTBN"
1270,1270,1270,1270,0,"2023-04-26","CTBN"
1270,1270,1270,1270,0,"2023-04-27","CTBN"
1265,1300,1265,1300,800,"2023-04-28","CTBN"
1300,1430,1300,1430,600,"2023-05-02","CTBN"
1500,1570,1450,1450,2600,"2023-05-03","CTBN"
1450,1550,1445,1445,2000,"2023-05-04","CTBN"
1425,1585,1375,1585,4700,"2023-05-05","CTBN"
1640,1740,1505,1505,22700,"2023-05-08","CTBN"
1510,1655,1510,1655,4700,"2023-05-09","CTBN"
1685,1805,1685,1785,9100,"2023-05-10","CTBN"
1775,1875,1705,1705,9400,"2023-05-11","CTBN"
1670,1675,1670,1675,1300,"2023-05-12","CTBN"
1670,1670,1670,1670,500,"2023-05-15","CTBN"
1675,1675,1665,1670,1400,"2023-05-16","CTBN"
1670,1670,1670,1670,0,"2023-05-17","CTBN"
1670,1670,1665,1665,1500,"2023-05-19","CTBN"
1665,1665,1665,1665,0,"2023-05-22","CTBN"
1665,1665,1665,1665,100,"2023-05-23","CTBN"
1665,1665,1665,1665,0,"2023-05-24","CTBN"
1670,1680,1670,1680,1100,"2023-05-25","CTBN"
1680,1680,1680,1680,0,"2023-05-26","CTBN"
1670,1815,1670,1770,1700,"2023-05-29","CTBN"
1770,1850,1770,1850,900,"2023-05-30","CTBN"
1790,1990,1785,1990,3800,"2023-05-31","CTBN"
1990,2140,1850,2140,14200,"2023-06-05","CTBN"
2190,2340,2190,2340,3600,"2023-06-06","CTBN"
2340,2570,2130,2290,15600,"2023-06-07","CTBN"
2350,2500,2070,2070,16500,"2023-06-08","CTBN"
2070,2230,1880,2230,6700,"2023-06-09","CTBN"
2230,2230,2230,2230,600,"2023-06-12","CTBN"
2230,2230,2230,2230,0,"2023-06-13","CTBN"
2220,2220,2220,2220,100,"2023-06-14","CTBN"
2220,2220,2220,2220,0,"2023-06-15","CTBN"
2220,2220,2220,2220,0,"2023-06-16","CTBN"
2220,2220,2220,2220,0,"2023-06-19","CTBN"
2220,2220,2220,2220,0,"2023-06-20","CTBN"
2220,2220,2220,2220,0,"2023-06-21","CTBN"
2220,2220,2220,2220,0,"2023-06-22","CTBN"
2220,2220,2220,2220,0,"2023-06-23","CTBN"
2220,2220,2220,2220,0,"2023-06-26","CTBN"
2220,2220,2220,2220,0,"2023-06-27","CTBN"
2220,2220,2220,2220,0,"2023-07-03","CTBN"
2220,2220,2220,2220,0,"2023-07-04","CTBN"
2220,2220,2220,2220,0,"2023-07-05","CTBN"
2220,2220,2220,2220,0,"2023-07-06","CTBN"
2220,2220,2220,2220,0,"2023-07-07","CTBN"
2220,2220,2220,2220,0,"2023-07-10","CTBN"
2220,2220,2220,2220,0,"2023-07-11","CTBN"
2220,2220,2220,2220,0,"2023-07-12","CTBN"
2220,2220,2220,2220,0,"2023-07-13","CTBN"
2220,2220,2220,2220,0,"2023-07-14","CTBN"
2220,2220,2220,2220,0,"2023-07-17","CTBN"
2220,2220,2220,2220,0,"2023-07-18","CTBN"
2220,2220,2220,2220,0,"2023-07-20","CTBN"
2220,2220,2220,2220,0,"2023-07-21","CTBN"
2220,2220,2220,2220,0,"2023-07-24","CTBN"
2150,2150,2150,2150,500,"2023-07-25","CTBN"
2150,2150,2150,2150,0,"2023-07-26","CTBN"
2150,2150,2150,2150,0,"2023-07-27","CTBN"
2150,2150,2150,2150,0,"2023-07-28","CTBN"
2150,2150,2150,2150,0,"2023-07-31","CTBN"
2150,2150,2150,2150,0,"2023-08-01","CTBN"
2150,2150,2150,2150,0,"2023-08-02","CTBN"
2150,2150,2150,2150,0,"2023-08-03","CTBN"
2100,2100,2100,2100,500,"2023-08-04","CTBN"
2090,2090,2090,2090,100,"2023-08-07","CTBN"
2090,2090,2090,2090,0,"2023-08-08","CTBN"
2090,2090,2090,2090,0,"2023-08-09","CTBN"
2090,2090,2090,2090,0,"2023-08-10","CTBN"
2090,2090,2090,2090,0,"2023-08-11","CTBN"
2090,2090,2090,2090,0,"2023-08-14","CTBN"
2090,2090,2090,2090,0,"2023-08-15","CTBN"
2090,2090,2090,2090,0,"2023-08-16","CTBN"
2090,2090,2090,2090,0,"2023-08-18","CTBN"
2090,2090,2090,2090,0,"2023-08-21","CTBN"
2090,2090,2090,2090,0,"2023-08-22","CTBN"
2090,2090,2090,2090,0,"2023-08-23","CTBN"
2090,2090,2090,2090,0,"2023-08-24","CTBN"
2090,2090,2090,2090,0,"2023-08-25","CTBN"
2090,2090,2090,2090,0,"2023-08-28","CTBN"
2090,2090,2090,2090,0,"2023-08-29","CTBN"
2000,2000,2000,2000,1000,"2023-08-30","CTBN"
2000,2000,2000,2000,0,"2023-08-31","CTBN"
2000,2000,2000,2000,0,"2023-09-01","CTBN"
2000,2000,2000,2000,0,"2023-09-04","CTBN"
2000,2000,2000,2000,0,"2023-09-05","CTBN"
2000,2000,2000,2000,0,"2023-09-06","CTBN"
2000,2000,2000,2000,0,"2023-09-07","CTBN"
2000,2000,2000,2000,0,"2023-09-08","CTBN"
2000,2000,2000,2000,0,"2023-09-11","CTBN"
2000,2000,2000,2000,0,"2023-09-12","CTBN"
2000,2000,2000,2000,0,"2023-09-13","CTBN"
1800,1800,1800,1800,400,"2023-09-14","CTBN"
1650,1650,1650,1650,300,"2023-09-15","CTBN"
1565,1565,1485,1485,1900,"2023-09-18","CTBN"
1350,1350,1350,1350,100,"2023-09-19","CTBN"
1235,1240,1235,1240,3200,"2023-09-20","CTBN"
1240,1240,1240,1240,14300,"2023-09-21","CTBN"
1350,1350,1240,1240,8500,"2023-09-22","CTBN"
1205,1240,1205,1240,2100,"2023-09-25","CTBN"
1300,1300,1300,1300,6000,"2023-09-26","CTBN"
1430,1430,1430,1430,3300,"2023-09-27","CTBN"
1425,1425,1425,1425,700,"2023-09-29","CTBN"
1425,1425,1425,1425,0,"2023-10-02","CTBN"
1425,1425,1425,1425,500,"2023-10-03","CTBN"
1425,1425,1425,1425,0,"2023-10-04","CTBN"
1425,1425,1425,1425,0,"2023-10-05","CTBN"
1425,1425,1425,1425,0,"2023-10-06","CTBN"
1425,1425,1425,1425,0,"2023-10-09","CTBN"
1560,1560,1425,1425,400,"2023-10-10","CTBN"
1425,1425,1425,1425,0,"2023-10-11","CTBN"
1425,1425,1425,1425,0,"2023-10-12","CTBN"
1550,1550,1550,1550,500,"2023-10-13","CTBN"
1650,1650,1540,1540,5200,"2023-10-16","CTBN"
1540,1540,1540,1540,100,"2023-10-17","CTBN"
1390,1390,1390,1390,1800,"2023-10-18","CTBN"
1390,1390,1390,1390,0,"2023-10-19","CTBN"
1390,1390,1390,1390,0,"2023-10-20","CTBN"
1390,1390,1390,1390,200,"2023-10-23","CTBN"
1490,1490,1490,1490,100,"2023-10-24","CTBN"
1345,1490,1345,1490,1200,"2023-10-25","CTBN"
1490,1490,1490,1490,0,"2023-10-26","CTBN"
1490,1490,1490,1490,0,"2023-10-27","CTBN"
1490,1490,1490,1490,0,"2023-10-30","CTBN"
1345,1345,1345,1345,1300,"2023-10-31","CTBN"
1345,1345,1345,1345,0,"2023-11-01","CTBN"
1220,1220,1220,1220,100,"2023-11-02","CTBN"
1240,1340,1240,1340,1400,"2023-11-03","CTBN"
1345,1460,1345,1460,7700,"2023-11-06","CTBN"
1380,1380,1315,1315,1900,"2023-11-07","CTBN"
1315,1315,1185,1185,1400,"2023-11-08","CTBN"
1075,1075,1075,1075,100,"2023-11-09","CTBN"
1100,1100,1100,1100,400,"2023-11-10","CTBN"
1175,1180,1175,1180,4100,"2023-11-13","CTBN"
1175,1175,1080,1080,1300,"2023-11-14","CTBN"
1085,1170,1085,1170,800,"2023-11-15","CTBN"
1280,1280,1280,1280,500,"2023-11-16","CTBN"
1400,1400,1400,1400,1300,"2023-11-17","CTBN"
1500,1500,1490,1490,800,"2023-11-20","CTBN"
1400,1400,1400,1400,2800,"2023-11-21","CTBN"
1485,1485,1485,1485,300,"2023-11-22","CTBN"
1630,1630,1480,1480,400,"2023-11-23","CTBN"
1480,1480,1480,1480,0,"2023-11-24","CTBN"
1480,1480,1480,1480,0,"2023-11-27","CTBN"
1335,1335,1335,1335,800,"2023-11-28","CTBN"
1230,1230,1205,1205,3600,"2023-11-29","CTBN"
1105,1200,1105,1200,500,"2023-11-30","CTBN"
1090,1090,1090,1090,100,"2023-12-01","CTBN"
1195,1195,1195,1195,100,"2023-12-04","CTBN"
1300,1300,1300,1300,10100,"2023-12-05","CTBN"
1175,1175,1175,1175,200,"2023-12-06","CTBN"
1175,1175,1175,1175,0,"2023-12-07","CTBN"
1180,1180,1180,1180,100,"2023-12-08","CTBN"
1220,1220,1220,1220,1000,"2023-12-11","CTBN"
1100,1100,1100,1100,900,"2023-12-12","CTBN"
1100,1100,1100,1100,0,"2023-12-13","CTBN"
1200,1200,1200,1200,100,"2023-12-14","CTBN"
1200,1200,1200,1200,0,"2023-12-15","CTBN"
1290,1290,1285,1285,1300,"2023-12-18","CTBN"
1290,1345,1290,1345,1500,"2023-12-19","CTBN"
1345,1345,1345,1345,0,"2023-12-20","CTBN"
1280,1280,1280,1280,100,"2023-12-21","CTBN"
1200,1200,1200,1200,100,"2023-12-22","CTBN"
1200,1200,1200,1200,1300,"2023-12-27","CTBN"
1200,1315,1200,1315,8800,"2023-12-28","CTBN"
1435,1435,1435,1435,5700,"2023-12-29","CTBN"
1435,1435,1435,1435,100,"2024-01-02","CTBN"
1305,1305,1305,1305,100,"2024-01-03","CTBN"
1305,1305,1305,1305,0,"2024-01-04","CTBN"
1260,1260,1260,1260,100,"2024-01-05","CTBN"
1205,1205,1205,1205,100,"2024-01-08","CTBN"
1205,1205,1205,1205,100,"2024-01-09","CTBN"
1205,1205,1205,1205,1700,"2024-01-10","CTBN"
1325,1325,1325,1325,200,"2024-01-11","CTBN"
1325,1350,1325,1350,800,"2024-01-12","CTBN"
1485,1485,1480,1480,1900,"2024-01-15","CTBN"
1500,1500,1480,1480,2400,"2024-01-16","CTBN"
1500,1500,1500,1500,100,"2024-01-17","CTBN"
1500,1500,1500,1500,0,"2024-01-18","CTBN"
1500,1500,1500,1500,0,"2024-01-19","CTBN"
1500,1500,1350,1350,200,"2024-01-22","CTBN"
1350,1350,1250,1250,200,"2024-01-23","CTBN"
1250,1250,1150,1150,400,"2024-01-24","CTBN"
1200,1200,1200,1200,100,"2024-01-25","CTBN"
1200,1200,1200,1200,100,"2024-01-26","CTBN"
1200,1200,1200,1200,0,"2024-01-29","CTBN"
1200,1200,1200,1200,0,"2024-01-30","CTBN"
1200,1200,1200,1200,0,"2024-01-31","CTBN"
1200,1200,1200,1200,0,"2024-02-01","CTBN"
1200,1200,1200,1200,0,"2024-02-02","CTBN"
1080,1080,1080,1080,1000,"2024-02-05","CTBN"
1080,1080,1080,1080,0,"2024-02-06","CTBN"
1080,1080,1080,1080,0,"2024-02-07","CTBN"
1100,1100,1100,1100,100,"2024-02-12","CTBN"
1100,1100,1100,1100,0,"2024-02-13","CTBN"
1100,1100,1100,1100,0,"2024-02-15","CTBN"
1025,1025,1025,1025,100,"2024-02-16","CTBN"
1025,1025,1025,1025,0,"2024-02-19","CTBN"
1025,1025,1025,1025,0,"2024-02-20","CTBN"
1025,1025,1025,1025,0,"2024-02-21","CTBN"
1125,1125,1125,1125,600,"2024-02-22","CTBN"
1125,1125,1125,1125,0,"2024-02-23","CTBN"
1125,1125,1125,1125,0,"2024-02-26","CTBN"
1075,1075,1075,1075,600,"2024-02-27","CTBN"
1075,1075,1075,1075,0,"2024-02-28","CTBN"
1075,1075,1075,1075,0,"2024-02-29","CTBN"
1075,1075,1075,1075,0,"2024-03-01","CTBN"
1075,1075,1075,1075,0,"2024-03-04","CTBN"
990,990,990,990,100,"2024-03-05","CTBN"
990,990,990,990,0,"2024-03-06","CTBN"
1010,1010,1010,1010,100,"2024-03-07","CTBN"
1020,1020,1020,1020,900,"2024-03-08","CTBN"
1020,1020,1020,1020,0,"2024-03-13","CTBN"
1120,1120,1120,1120,400,"2024-03-14","CTBN"
1120,1120,1120,1120,0,"2024-03-15","CTBN"
1120,1120,1120,1120,0,"2024-03-18","CTBN"
1120,1120,1120,1120,0,"2024-03-19","CTBN"
1120,1120,1120,1120,0,"2024-03-20","CTBN"
1120,1120,1120,1120,0,"2024-03-21","CTBN"
1120,1120,1120,1120,0,"2024-03-22","CTBN"
1120,1120,1120,1120,0,"2024-03-25","CTBN"
1225,1225,1225,1225,100,"2024-03-26","CTBN"
1340,1340,1340,1340,200,"2024-03-27","CTBN"
1470,1470,1340,1340,2300,"2024-03-28","CTBN"
1340,1460,1340,1460,2700,"2024-04-01","CTBN"
1400,1550,1400,1550,4300,"2024-04-02","CTBN"
1650,1700,1650,1700,8500,"2024-04-03","CTBN"
1870,1870,1870,1870,2300,"2024-04-04","CTBN"
1900,1900,1900,1900,200,"2024-04-05","CTBN"
1900,1900,1900,1900,200,"2024-04-16","CTBN"
1720,1720,1710,1710,200,"2024-04-17","CTBN"
1540,1540,1540,1540,1100,"2024-04-18","CTBN"
1400,1405,1400,1405,900,"2024-04-19","CTBN"
1300,1545,1300,1545,8500,"2024-04-22","CTBN"
1695,1695,1690,1690,4200,"2024-04-23","CTBN"
1855,1855,1525,1800,4900,"2024-04-24","CTBN"
1795,1795,1795,1795,100,"2024-04-25","CTBN"
1620,1790,1620,1790,1800,"2024-04-26","CTBN"
1790,1790,1790,1790,0,"2024-04-29","CTBN"
1790,1790,1790,1790,0,"2024-04-30","CTBN"
1790,1790,1790,1790,0,"2024-05-02","CTBN"
1790,1790,1790,1790,0,"2024-05-03","CTBN"
1615,1615,1615,1615,500,"2024-05-06","CTBN"
1770,1770,1770,1770,100,"2024-05-07","CTBN"
1770,1770,1770,1770,0,"2024-05-08","CTBN"
1750,1750,1750,1750,2500,"2024-05-13","CTBN"
1575,1575,1575,1575,600,"2024-05-14","CTBN"
1475,1475,1425,1425,1600,"2024-05-15","CTBN"
1300,1320,1300,1320,500,"2024-05-16","CTBN"
1325,1325,1325,1325,200,"2024-05-17","CTBN"
1325,1325,1325,1325,300,"2024-05-20","CTBN"
1325,1325,1325,1325,0,"2024-05-21","CTBN"
1325,1425,1325,1425,400,"2024-05-22","CTBN"
1300,1300,1285,1285,8600,"2024-05-27","CTBN"
1170,1400,1170,1400,8500,"2024-05-28","CTBN"
1395,1395,1375,1375,10700,"2024-05-29","CTBN"
1265,1265,1265,1265,100,"2024-05-30","CTBN"
1265,1265,1265,1265,0,"2024-05-31","CTBN"
1165,1165,1165,1165,100,"2024-06-03","CTBN"
1165,1165,1165,1165,0,"2024-06-04","CTBN"
1165,1165,1165,1165,0,"2024-06-05","CTBN"
1165,1165,1165,1165,0,"2024-06-06","CTBN"
1165,1165,1165,1165,0,"2024-06-07","CTBN"
1165,1165,1165,1165,0,"2024-06-10","CTBN"
1165,1165,1165,1165,0,"2024-06-11","CTBN"
1165,1165,1075,1075,1300,"2024-06-12","CTBN"
1075,1075,1075,1075,0,"2024-06-13","CTBN"
1075,1075,1075,1075,0,"2024-06-14","CTBN"
1075,1075,1075,1075,100,"2024-06-19","CTBN"
1080,1080,1080,1080,200,"2024-06-20","CTBN"
1180,1180,1090,1090,300,"2024-06-21","CTBN"
1090,1090,1090,1090,0,"2024-06-24","CTBN"
1090,1090,1090,1090,0,"2024-06-25","CTBN"
1090,1090,1090,1090,0,"2024-06-26","CTBN"
1090,1090,1090,1090,100,"2024-06-27","CTBN"
1090,1090,1090,1090,0,"2024-06-28","CTBN"
1090,1090,1090,1090,0,"2024-07-01","CTBN"
1090,1090,1090,1090,0,"2024-07-02","CTBN"
1090,1090,1090,1090,0,"2024-07-03","CTBN"
1090,1090,1090,1090,0,"2024-07-04","CTBN"
1090,1090,1090,1090,0,"2024-07-05","CTBN"
1090,1090,1090,1090,2500,"2024-07-08","CTBN"
1090,1090,1090,1090,0,"2024-07-09","CTBN"
1190,1190,1190,1190,100,"2024-07-10","CTBN"
1300,1300,1300,1300,3400,"2024-07-11","CTBN"
1300,1300,1300,1300,100,"2024-07-12","CTBN"
1300,1300,1300,1300,600,"2024-07-15","CTBN"
1300,1300,1300,1300,0,"2024-07-16","CTBN"
1300,1300,1300,1300,0,"2024-07-17","CTBN"
1300,1300,1175,1175,200,"2024-07-18","CTBN"
1180,1185,1180,1185,200,"2024-07-19","CTBN"
1185,1185,1100,1100,1600,"2024-07-22","CTBN"
1100,1100,1100,1100,0,"2024-07-23","CTBN"
1100,1100,1100,1100,100,"2024-07-24","CTBN"
1100,1100,1100,1100,0,"2024-07-25","CTBN"
1100,1100,1100,1100,500,"2024-07-26","CTBN"
1100,1100,1100,1100,0,"2024-07-29","CTBN"
1100,1100,1100,1100,0,"2024-07-30","CTBN"
1100,1100,1100,1100,800,"2024-07-31","CTBN"
1100,1100,1100,1100,0,"2024-08-01","CTBN"
1100,1100,1100,1100,0,"2024-08-02","CTBN"
1100,1100,1100,1100,0,"2024-08-05","CTBN"
1210,1210,1210,1210,100,"2024-08-06","CTBN"
1210,1210,1210,1210,0,"2024-08-07","CTBN"
1210,1210,1210,1210,0,"2024-08-08","CTBN"
1330,1330,1330,1330,100,"2024-08-09","CTBN"
1460,1460,1460,1460,100,"2024-08-12","CTBN"
1600,1600,1600,1600,700,"2024-08-13","CTBN"
1760,1760,1760,1760,5600,"2024-08-14","CTBN"
1935,1935,1930,1930,600,"2024-08-15","CTBN"
2100,2100,2090,2090,900,"2024-08-16","CTBN"
2090,2090,2080,2080,300,"2024-08-19","CTBN"
1995,1995,1950,1950,2400,"2024-08-20","CTBN"
1950,1950,1775,1775,2300,"2024-08-21","CTBN"
1800,1800,1800,1800,300,"2024-08-22","CTBN"
1970,1970,1825,1825,600,"2024-08-23","CTBN"
1855,1855,1845,1855,3400,"2024-08-26","CTBN"
2030,2030,1990,1990,200,"2024-08-27","CTBN"
1985,2030,1925,2030,5900,"2024-08-28","CTBN"
2200,2200,2200,2200,200,"2024-08-29","CTBN"
2200,2200,2200,2200,0,"2024-08-30","CTBN"
2400,2400,2400,2400,800,"2024-09-02","CTBN"
2600,2600,2210,2210,6600,"2024-09-03","CTBN"
2200,2200,2200,2200,200,"2024-09-04","CTBN"
2120,2120,2010,2010,3000,"2024-09-05","CTBN"
2010,2070,2010,2070,1600,"2024-09-06","CTBN"
2200,2200,2170,2170,800,"2024-09-09","CTBN"
2380,2380,2380,2380,12000,"2024-09-10","CTBN"
2400,2490,2400,2490,11600,"2024-09-11","CTBN"
2420,2420,2400,2400,3300,"2024-09-12","CTBN"
2400,2400,2400,2400,0,"2024-09-13","CTBN"
2300,2300,2200,2200,1900,"2024-09-17","CTBN"
2200,2200,2200,2200,0,"2024-09-18","CTBN"
2010,2410,2010,2410,25400,"2024-09-19","CTBN"
2500,2500,2410,2410,10400,"2024-09-20","CTBN"
2170,2290,2170,2290,8100,"2024-09-23","CTBN"
2500,2510,2500,2510,20500,"2024-09-24","CTBN"
2510,2510,2490,2490,9200,"2024-09-25","CTBN"
2250,2260,2250,2250,1400,"2024-09-26","CTBN"
2070,2070,2050,2050,11900,"2024-09-27","CTBN"
2050,2050,2000,2000,3900,"2024-09-30","CTBN"
2010,2130,2010,2130,6600,"2024-10-01","CTBN"
2130,2290,2130,2290,21200,"2024-10-02","CTBN"
2290,2290,2290,2290,1900,"2024-10-03","CTBN"
2190,2190,2190,2190,4500,"2024-10-04","CTBN"
2030,2030,2010,2030,14500,"2024-10-07","CTBN"
2050,2200,2050,2200,5700,"2024-10-08","CTBN"
2210,2420,2210,2400,7800,"2024-10-09","CTBN"
2400,2400,2400,2400,0,"2024-10-10","CTBN"
2370,2370,2290,2290,19000,"2024-10-11","CTBN"
2290,2290,2290,2290,0,"2024-10-14","CTBN"
2430,2430,2420,2420,600,"2024-10-15","CTBN"
2420,2420,2420,2420,0,"2024-10-16","CTBN"
2400,2400,2400,2400,300,"2024-10-17","CTBN"
2400,2400,2400,2400,0,"2024-10-18","CTBN"
2400,2400,2400,2400,0,"2024-10-21","CTBN"
2400,2400,2400,2400,0,"2024-10-22","CTBN"
2400,2400,2400,2400,0,"2024-10-23","CTBN"
2360,2360,2360,2360,500,"2024-10-24","CTBN"
2340,2340,2340,2340,200,"2024-10-25","CTBN"
2340,2340,2340,2340,0,"2024-10-28","CTBN"
2110,2110,2110,2110,18800,"2024-10-29","CTBN"
1900,1900,1900,1900,12400,"2024-10-30","CTBN"
1900,2090,1900,2090,12600,"2024-10-31","CTBN"
2290,2290,2090,2090,7600,"2024-11-01","CTBN"