"Open","High","Low","Close","Volume","Date","Emiten"
610.544982910156,715.209838867188,601.822937011719,610.544982910156,791426690,"2010-12-09","BRMS"
593.100830078125,619.26708984375,575.656677246094,593.100830078125,137721300,"2010-12-10","BRMS"
593.100830078125,601.822937011719,584.378784179688,593.100830078125,69122916,"2010-12-13","BRMS"
601.822937011719,619.26708984375,584.378784179688,601.822937011719,85446446,"2010-12-14","BRMS"
584.378784179688,601.822937011719,575.656677246094,584.378784179688,53263724,"2010-12-15","BRMS"
566.934631347656,593.100830078125,566.934631347656,566.934631347656,33326372,"2010-12-16","BRMS"
584.378784179688,593.100830078125,566.934631347656,584.378784179688,25037630,"2010-12-17","BRMS"
575.656677246094,593.100830078125,566.934631347656,575.656677246094,20195317,"2010-12-20","BRMS"
575.656677246094,584.378784179688,566.934631347656,575.656677246094,16412385,"2010-12-21","BRMS"
566.934631347656,584.378784179688,566.934631347656,566.934631347656,8220524,"2010-12-22","BRMS"
575.656677246094,575.656677246094,566.934631347656,575.656677246094,7772809,"2010-12-23","BRMS"
566.934631347656,575.656677246094,558.212585449219,566.934631347656,13433735,"2010-12-27","BRMS"
575.656677246094,584.378784179688,566.934631347656,575.656677246094,13391314,"2010-12-28","BRMS"
575.656677246094,584.378784179688,566.934631347656,575.656677246094,8494541,"2010-12-29","BRMS"
584.378784179688,584.378784179688,566.934631347656,584.378784179688,11260513,"2010-12-30","BRMS"
601.822937011719,610.544982910156,566.934631347656,601.822937011719,46844950,"2011-01-03","BRMS"
619.26708984375,627.989135742188,601.822937011719,619.26708984375,92878741,"2011-01-04","BRMS"
610.544982910156,627.989135742188,610.544982910156,610.544982910156,52215234,"2011-01-05","BRMS"
610.544982910156,619.26708984375,601.822937011719,610.544982910156,18080567,"2011-01-06","BRMS"
593.100830078125,610.544982910156,584.378784179688,593.100830078125,8000966,"2011-01-07","BRMS"
575.656677246094,593.100830078125,566.934631347656,575.656677246094,22534784,"2011-01-10","BRMS"
575.656677246094,584.378784179688,549.490478515625,575.656677246094,25665348,"2011-01-11","BRMS"
584.378784179688,584.378784179688,566.934631347656,584.378784179688,13166024,"2011-01-12","BRMS"
575.656677246094,584.378784179688,566.934631347656,575.656677246094,8848815,"2011-01-13","BRMS"
619.26708984375,619.26708984375,566.934631347656,619.26708984375,56601807,"2011-01-14","BRMS"
601.822937011719,619.26708984375,593.100830078125,601.822937011719,21518971,"2011-01-17","BRMS"
601.822937011719,610.544982910156,593.100830078125,601.822937011719,8774865,"2011-01-18","BRMS"
601.822937011719,601.822937011719,593.100830078125,601.822937011719,11820013,"2011-01-19","BRMS"
584.378784179688,601.822937011719,575.656677246094,584.378784179688,13559852,"2011-01-20","BRMS"
584.378784179688,584.378784179688,566.934631347656,584.378784179688,11423891,"2011-01-21","BRMS"
584.378784179688,601.822937011719,584.378784179688,584.378784179688,12587033,"2011-01-24","BRMS"
593.100830078125,593.100830078125,584.378784179688,593.100830078125,7260316,"2011-01-25","BRMS"
575.656677246094,584.378784179688,575.656677246094,575.656677246094,7149677,"2011-01-26","BRMS"
584.378784179688,593.100830078125,575.656677246094,584.378784179688,20285319,"2011-01-27","BRMS"
566.934631347656,584.378784179688,566.934631347656,566.934631347656,7307323,"2011-01-28","BRMS"
575.656677246094,575.656677246094,558.212585449219,575.656677246094,28169341,"2011-01-31","BRMS"
566.934631347656,575.656677246094,566.934631347656,566.934631347656,2375009,"2011-02-01","BRMS"
575.656677246094,575.656677246094,566.934631347656,575.656677246094,2138253,"2011-02-02","BRMS"
566.934631347656,575.656677246094,566.934631347656,566.934631347656,2299912,"2011-02-04","BRMS"
566.934631347656,566.934631347656,558.212585449219,566.934631347656,2107870,"2011-02-07","BRMS"
558.212585449219,566.934631347656,558.212585449219,558.212585449219,1558689,"2011-02-08","BRMS"
549.490478515625,566.934631347656,532.046325683594,549.490478515625,14015019,"2011-02-09","BRMS"
549.490478515625,549.490478515625,523.324279785156,549.490478515625,8449254,"2011-02-10","BRMS"
540.768432617188,549.490478515625,532.046325683594,540.768432617188,3107060,"2011-02-11","BRMS"
540.768432617188,549.490478515625,532.046325683594,540.768432617188,6750690,"2011-02-14","BRMS"
540.768432617188,549.490478515625,532.046325683594,540.768432617188,3769173,"2011-02-16","BRMS"
558.212585449219,566.934631347656,540.768432617188,558.212585449219,15688933,"2011-02-17","BRMS"
566.934631347656,575.656677246094,558.212585449219,566.934631347656,15751419,"2011-02-18","BRMS"
566.934631347656,575.656677246094,558.212585449219,566.934631347656,2909286,"2011-02-21","BRMS"
549.490478515625,566.934631347656,540.768432617188,549.490478515625,6333931,"2011-02-22","BRMS"
558.212585449219,566.934631347656,549.490478515625,558.212585449219,2238000,"2011-02-23","BRMS"
549.490478515625,558.212585449219,540.768432617188,549.490478515625,1724934,"2011-02-24","BRMS"
566.934631347656,566.934631347656,558.212585449219,566.934631347656,2208191,"2011-02-25","BRMS"
575.656677246094,575.656677246094,558.212585449219,575.656677246094,5420157,"2011-02-28","BRMS"
575.656677246094,575.656677246094,566.934631347656,575.656677246094,1808630,"2011-03-01","BRMS"
566.934631347656,566.934631347656,558.212585449219,566.934631347656,933837,"2011-03-02","BRMS"
575.656677246094,593.100830078125,558.212585449219,575.656677246094,37748487,"2011-03-03","BRMS"
558.212585449219,584.378784179688,558.212585449219,558.212585449219,6700816,"2011-03-04","BRMS"
566.934631347656,566.934631347656,540.768432617188,566.934631347656,3553055,"2011-03-07","BRMS"
575.656677246094,575.656677246094,558.212585449219,575.656677246094,8977798,"2011-03-08","BRMS"
575.656677246094,593.100830078125,566.934631347656,575.656677246094,18415350,"2011-03-09","BRMS"
584.378784179688,584.378784179688,566.934631347656,584.378784179688,22187390,"2011-03-10","BRMS"
593.100830078125,601.822937011719,566.934631347656,593.100830078125,55329747,"2011-03-11","BRMS"
601.822937011719,627.989135742188,584.378784179688,601.822937011719,50630175,"2011-03-14","BRMS"
601.822937011719,610.544982910156,575.656677246094,601.822937011719,28400364,"2011-03-15","BRMS"
593.100830078125,610.544982910156,593.100830078125,593.100830078125,12142184,"2011-03-16","BRMS"
601.822937011719,601.822937011719,584.378784179688,601.822937011719,5660352,"2011-03-17","BRMS"
601.822937011719,610.544982910156,593.100830078125,601.822937011719,17112907,"2011-03-18","BRMS"
601.822937011719,601.822937011719,593.100830078125,601.822937011719,490709,"2011-03-21","BRMS"
593.100830078125,601.822937011719,584.378784179688,593.100830078125,2153158,"2011-03-22","BRMS"
584.378784179688,593.100830078125,584.378784179688,584.378784179688,2369276,"2011-03-23","BRMS"
593.100830078125,601.822937011719,593.100830078125,593.100830078125,7666183,"2011-03-24","BRMS"
593.100830078125,593.100830078125,584.378784179688,593.100830078125,1850477,"2011-03-25","BRMS"
593.100830078125,593.100830078125,584.378784179688,593.100830078125,604787,"2011-03-28","BRMS"
593.100830078125,593.100830078125,584.378784179688,593.100830078125,675871,"2011-03-29","BRMS"
601.822937011719,601.822937011719,593.100830078125,601.822937011719,5150726,"2011-03-30","BRMS"
610.544982910156,610.544982910156,593.100830078125,610.544982910156,12092311,"2011-03-31","BRMS"
619.26708984375,636.711181640625,601.822937011719,619.26708984375,81134397,"2011-04-01","BRMS"
619.26708984375,627.989135742188,610.544982910156,619.26708984375,25098396,"2011-04-04","BRMS"
610.544982910156,619.26708984375,601.822937011719,610.544982910156,11049554,"2011-04-05","BRMS"
619.26708984375,627.989135742188,610.544982910156,619.26708984375,36732100,"2011-04-06","BRMS"
610.544982910156,627.989135742188,601.822937011719,610.544982910156,31546405,"2011-04-07","BRMS"
619.26708984375,627.989135742188,610.544982910156,619.26708984375,26252365,"2011-04-08","BRMS"
619.26708984375,627.989135742188,610.544982910156,619.26708984375,27486590,"2011-04-11","BRMS"
619.26708984375,619.26708984375,610.544982910156,619.26708984375,20234872,"2011-04-12","BRMS"
636.711181640625,636.711181640625,610.544982910156,636.711181640625,75787617,"2011-04-13","BRMS"
627.989135742188,636.711181640625,619.26708984375,627.989135742188,22082484,"2011-04-14","BRMS"
619.26708984375,627.989135742188,610.544982910156,619.26708984375,11727145,"2011-04-15","BRMS"
619.26708984375,627.989135742188,610.544982910156,619.26708984375,12894299,"2011-04-18","BRMS"
619.26708984375,619.26708984375,610.544982910156,619.26708984375,3459614,"2011-04-19","BRMS"
610.544982910156,619.26708984375,610.544982910156,610.544982910156,19134789,"2011-04-20","BRMS"
610.544982910156,610.544982910156,601.822937011719,610.544982910156,2519470,"2011-04-21","BRMS"
601.822937011719,610.544982910156,593.100830078125,601.822937011719,12442572,"2011-04-25","BRMS"
610.544982910156,610.544982910156,593.100830078125,610.544982910156,7589940,"2011-04-26","BRMS"
610.544982910156,610.544982910156,601.822937011719,610.544982910156,5042380,"2011-04-27","BRMS"
619.26708984375,619.26708984375,601.822937011719,619.26708984375,8362692,"2011-04-28","BRMS"
610.544982910156,619.26708984375,601.822937011719,610.544982910156,10252725,"2011-04-29","BRMS"
601.822937011719,610.544982910156,593.100830078125,601.822937011719,4093064,"2011-05-02","BRMS"
593.100830078125,601.822937011719,584.378784179688,593.100830078125,13747881,"2011-05-03","BRMS"
610.544982910156,610.544982910156,584.378784179688,610.544982910156,12656397,"2011-05-04","BRMS"
601.822937011719,610.544982910156,593.100830078125,601.822937011719,1203269,"2011-05-05","BRMS"
601.822937011719,601.822937011719,593.100830078125,601.822937011719,5878190,"2011-05-06","BRMS"
601.822937011719,601.822937011719,593.100830078125,601.822937011719,1653850,"2011-05-09","BRMS"
601.822937011719,601.822937011719,593.100830078125,601.822937011719,6911775,"2011-05-10","BRMS"
601.822937011719,601.822937011719,593.100830078125,601.822937011719,3220565,"2011-05-11","BRMS"
601.822937011719,601.822937011719,593.100830078125,601.822937011719,4238098,"2011-05-12","BRMS"
593.100830078125,601.822937011719,584.378784179688,593.100830078125,6668140,"2011-05-13","BRMS"
593.100830078125,593.100830078125,584.378784179688,593.100830078125,1834426,"2011-05-16","BRMS"
593.100830078125,601.822937011719,584.378784179688,593.100830078125,2342906,"2011-05-18","BRMS"
610.544982910156,619.26708984375,593.100830078125,610.544982910156,31556151,"2011-05-19","BRMS"
610.544982910156,610.544982910156,593.100830078125,610.544982910156,10660311,"2011-05-20","BRMS"
601.822937011719,619.26708984375,593.100830078125,601.822937011719,40396941,"2011-05-23","BRMS"
619.26708984375,619.26708984375,601.822937011719,619.26708984375,38698376,"2011-05-24","BRMS"
619.26708984375,619.26708984375,601.822937011719,619.26708984375,5334168,"2011-05-25","BRMS"
619.26708984375,619.26708984375,610.544982910156,619.26708984375,5908000,"2011-05-26","BRMS"
610.544982910156,610.544982910156,601.822937011719,610.544982910156,1062247,"2011-05-27","BRMS"
601.822937011719,601.822937011719,593.100830078125,601.822937011719,7307897,"2011-05-30","BRMS"
610.544982910156,610.544982910156,593.100830078125,610.544982910156,9506342,"2011-05-31","BRMS"
610.544982910156,610.544982910156,601.822937011719,610.544982910156,7538920,"2011-06-01","BRMS"
610.544982910156,610.544982910156,593.100830078125,610.544982910156,6552915,"2011-06-03","BRMS"
610.544982910156,619.26708984375,601.822937011719,610.544982910156,31038498,"2011-06-06","BRMS"
654.155334472656,654.155334472656,610.544982910156,654.155334472656,132927714,"2011-06-07","BRMS"
680.321533203125,689.043640136719,645.433288574219,680.321533203125,109770371,"2011-06-08","BRMS"
689.043640136719,697.765686035156,671.599487304688,689.043640136719,82010336,"2011-06-09","BRMS"
654.155334472656,697.765686035156,654.155334472656,654.155334472656,68458509,"2011-06-10","BRMS"
654.155334472656,671.599487304688,636.711181640625,654.155334472656,52520208,"2011-06-13","BRMS"
680.321533203125,689.043640136719,645.433288574219,680.321533203125,79955778,"2011-06-14","BRMS"
662.87744140625,680.321533203125,654.155334472656,662.87744140625,50747693,"2011-06-15","BRMS"
654.155334472656,654.155334472656,627.989135742188,654.155334472656,40846948,"2011-06-16","BRMS"
654.155334472656,662.87744140625,636.711181640625,654.155334472656,23091418,"2011-06-17","BRMS"
627.989135742188,654.155334472656,627.989135742188,627.989135742188,11197454,"2011-06-20","BRMS"
662.87744140625,662.87744140625,627.989135742188,662.87744140625,26692054,"2011-06-21","BRMS"
654.155334472656,671.599487304688,645.433288574219,654.155334472656,10798467,"2011-06-22","BRMS"
654.155334472656,662.87744140625,645.433288574219,654.155334472656,9431246,"2011-06-23","BRMS"
654.155334472656,662.87744140625,645.433288574219,654.155334472656,13423417,"2011-06-24","BRMS"
636.711181640625,645.433288574219,627.989135742188,636.711181640625,14367000,"2011-06-27","BRMS"
645.433288574219,662.87744140625,636.711181640625,645.433288574219,16173337,"2011-06-28","BRMS"
645.433288574219,645.433288574219,627.989135742188,645.433288574219,9332645,"2011-06-30","BRMS"
654.155334472656,654.155334472656,636.711181640625,654.155334472656,10292853,"2011-07-01","BRMS"
654.155334472656,654.155334472656,654.155334472656,654.155334472656,0,"2011-07-04","BRMS"
645.433288574219,645.433288574219,636.711181640625,645.433288574219,1228492,"2011-07-05","BRMS"
627.989135742188,645.433288574219,619.26708984375,627.989135742188,25241137,"2011-07-06","BRMS"
636.711181640625,636.711181640625,619.26708984375,636.711181640625,20684880,"2011-07-07","BRMS"
619.26708984375,636.711181640625,610.544982910156,619.26708984375,17484952,"2011-07-08","BRMS"
610.544982910156,619.26708984375,601.822937011719,610.544982910156,7090632,"2011-07-11","BRMS"
610.544982910156,610.544982910156,601.822937011719,610.544982910156,3582291,"2011-07-12","BRMS"
619.26708984375,619.26708984375,601.822937011719,619.26708984375,6433678,"2011-07-13","BRMS"
619.26708984375,627.989135742188,610.544982910156,619.26708984375,3597196,"2011-07-14","BRMS"
601.822937011719,619.26708984375,601.822937011719,601.822937011719,2708072,"2011-07-15","BRMS"
610.544982910156,619.26708984375,601.822937011719,610.544982910156,3664267,"2011-07-18","BRMS"
636.711181640625,654.155334472656,601.822937011719,636.711181640625,71457797,"2011-07-19","BRMS"
645.433288574219,645.433288574219,627.989135742188,645.433288574219,5236141,"2011-07-20","BRMS"
645.433288574219,645.433288574219,636.711181640625,645.433288574219,5147286,"2011-07-21","BRMS"
645.433288574219,645.433288574219,636.711181640625,645.433288574219,8327150,"2011-07-22","BRMS"
636.711181640625,636.711181640625,627.989135742188,636.711181640625,6288070,"2011-07-25","BRMS"
636.711181640625,645.433288574219,627.989135742188,636.711181640625,2323989,"2011-07-26","BRMS"
662.87744140625,662.87744140625,627.989135742188,662.87744140625,20598318,"2011-07-27","BRMS"
680.321533203125,689.043640136719,654.155334472656,680.321533203125,76433679,"2011-07-28","BRMS"
680.321533203125,680.321533203125,662.87744140625,680.321533203125,32353553,"2011-07-29","BRMS"
689.043640136719,697.765686035156,680.321533203125,689.043640136719,86876726,"2011-08-01","BRMS"
671.599487304688,689.043640136719,662.87744140625,671.599487304688,20725581,"2011-08-02","BRMS"
654.155334472656,662.87744140625,645.433288574219,654.155334472656,16304613,"2011-08-03","BRMS"
654.155334472656,680.321533203125,636.711181640625,654.155334472656,9203662,"2011-08-04","BRMS"
627.989135742188,636.711181640625,593.100830078125,627.989135742188,56491742,"2011-08-05","BRMS"
610.544982910156,619.26708984375,575.656677246094,610.544982910156,30152241,"2011-08-08","BRMS"
601.822937011719,610.544982910156,575.656677246094,601.822937011719,13991516,"2011-08-09","BRMS"
619.26708984375,627.989135742188,601.822937011719,619.26708984375,53761312,"2011-08-10","BRMS"
601.822937011719,619.26708984375,593.100830078125,601.822937011719,14532671,"2011-08-11","BRMS"
610.544982910156,619.26708984375,601.822937011719,610.544982910156,3710127,"2011-08-12","BRMS"
610.544982910156,610.544982910156,601.822937011719,610.544982910156,4258162,"2011-08-15","BRMS"
610.544982910156,627.989135742188,601.822937011719,610.544982910156,24658707,"2011-08-16","BRMS"
619.26708984375,627.989135742188,601.822937011719,619.26708984375,16477737,"2011-08-18","BRMS"
601.822937011719,610.544982910156,593.100830078125,601.822937011719,12343971,"2011-08-19","BRMS"
584.378784179688,601.822937011719,566.934631347656,584.378784179688,45528176,"2011-08-22","BRMS"
601.822937011719,601.822937011719,575.656677246094,601.822937011719,14885225,"2011-08-23","BRMS"
575.656677246094,601.822937011719,566.934631347656,575.656677246094,5385761,"2011-08-24","BRMS"
575.656677246094,584.378784179688,566.934631347656,575.656677246094,10219476,"2011-08-25","BRMS"
558.212585449219,566.934631347656,549.490478515625,558.212585449219,8851108,"2011-08-26","BRMS"
549.490478515625,558.212585449219,540.768432617188,549.490478515625,7849626,"2011-09-05","BRMS"
558.212585449219,558.212585449219,540.768432617188,558.212585449219,3778345,"2011-09-06","BRMS"
593.100830078125,593.100830078125,549.490478515625,593.100830078125,25422287,"2011-09-07","BRMS"
566.934631347656,584.378784179688,558.212585449219,566.934631347656,11560900,"2011-09-08","BRMS"
558.212585449219,575.656677246094,549.490478515625,558.212585449219,25158588,"2011-09-09","BRMS"
540.768432617188,549.490478515625,523.324279785156,540.768432617188,10662031,"2011-09-12","BRMS"
540.768432617188,558.212585449219,523.324279785156,540.768432617188,13268064,"2011-09-13","BRMS"
523.324279785156,540.768432617188,505.880126953125,523.324279785156,19280970,"2011-09-14","BRMS"
523.324279785156,532.046325683594,505.880126953125,523.324279785156,7423122,"2011-09-15","BRMS"
627.989135742188,636.711181640625,523.324279785156,627.989135742188,77188087,"2011-09-16","BRMS"
584.378784179688,654.155334472656,584.378784179688,584.378784179688,52911170,"2011-09-19","BRMS"
610.544982910156,627.989135742188,584.378784179688,610.544982910156,55841667,"2011-09-20","BRMS"
610.544982910156,627.989135742188,593.100830078125,610.544982910156,13097233,"2011-09-21","BRMS"
549.490478515625,584.378784179688,540.768432617188,549.490478515625,25823567,"2011-09-22","BRMS"
558.212585449219,566.934631347656,523.324279785156,558.212585449219,7059676,"2011-09-23","BRMS"
532.046325683594,558.212585449219,514.602233886719,532.046325683594,22807082,"2011-09-26","BRMS"
566.934631347656,584.378784179688,540.768432617188,566.934631347656,20894119,"2011-09-27","BRMS"
558.212585449219,575.656677246094,540.768432617188,558.212585449219,31270095,"2011-09-28","BRMS"
532.046325683594,549.490478515625,514.602233886719,532.046325683594,8575371,"2011-09-29","BRMS"
532.046325683594,549.490478515625,532.046325683594,532.046325683594,9385385,"2011-09-30","BRMS"
514.602233886719,523.324279785156,497.158050537109,514.602233886719,8786330,"2011-10-03","BRMS"
505.880126953125,514.602233886719,488.436004638672,505.880126953125,7678795,"2011-10-04","BRMS"
505.880126953125,514.602233886719,488.436004638672,505.880126953125,4208289,"2011-10-05","BRMS"
540.768432617188,540.768432617188,505.880126953125,540.768432617188,31902399,"2011-10-06","BRMS"
523.324279785156,549.490478515625,514.602233886719,523.324279785156,43036795,"2011-10-07","BRMS"
523.324279785156,523.324279785156,505.880126953125,523.324279785156,1725507,"2011-10-10","BRMS"
514.602233886719,540.768432617188,505.880126953125,514.602233886719,33337264,"2011-10-11","BRMS"
532.046325683594,532.046325683594,514.602233886719,532.046325683594,72855401,"2011-10-12","BRMS"
532.046325683594,575.656677246094,523.324279785156,532.046325683594,96314851,"2011-10-13","BRMS"
566.934631347656,566.934631347656,532.046325683594,566.934631347656,37885496,"2011-10-14","BRMS"
532.046325683594,575.656677246094,514.602233886719,532.046325683594,66860838,"2011-10-17","BRMS"
497.158050537109,514.602233886719,488.436004638672,497.158050537109,23602191,"2011-10-18","BRMS"
505.880126953125,523.324279785156,497.158050537109,505.880126953125,16456526,"2011-10-19","BRMS"
505.880126953125,514.602233886719,497.158050537109,505.880126953125,5403533,"2011-10-20","BRMS"
505.880126953125,505.880126953125,488.436004638672,505.880126953125,7154263,"2011-10-21","BRMS"
488.436004638672,514.602233886719,488.436004638672,488.436004638672,7892620,"2011-10-24","BRMS"
497.158050537109,505.880126953125,488.436004638672,497.158050537109,5451686,"2011-10-25","BRMS"
497.158050537109,505.880126953125,488.436004638672,497.158050537109,5454552,"2011-10-26","BRMS"
505.880126953125,514.602233886719,497.158050537109,505.880126953125,18367770,"2011-10-27","BRMS"
505.880126953125,514.602233886719,497.158050537109,505.880126953125,10584068,"2011-10-28","BRMS"
497.158050537109,505.880126953125,488.436004638672,497.158050537109,7343439,"2011-10-31","BRMS"
462.269775390625,497.158050537109,462.269775390625,462.269775390625,5920612,"2011-11-01","BRMS"
462.269775390625,479.713928222656,444.825622558594,462.269775390625,9236338,"2011-11-02","BRMS"
470.991851806641,470.991851806641,453.547698974609,470.991851806641,11602748,"2011-11-03","BRMS"
505.880126953125,505.880126953125,479.713928222656,505.880126953125,20060601,"2011-11-04","BRMS"
488.436004638672,514.602233886719,488.436004638672,488.436004638672,9679466,"2011-11-07","BRMS"
497.158050537109,497.158050537109,479.713928222656,497.158050537109,4447338,"2011-11-08","BRMS"
540.768432617188,540.768432617188,497.158050537109,540.768432617188,49762835,"2011-11-09","BRMS"
523.324279785156,540.768432617188,514.602233886719,523.324279785156,53575576,"2011-11-10","BRMS"
523.324279785156,540.768432617188,505.880126953125,523.324279785156,35931258,"2011-11-11","BRMS"
514.602233886719,523.324279785156,505.880126953125,514.602233886719,2599726,"2011-11-14","BRMS"
505.880126953125,514.602233886719,497.158050537109,505.880126953125,8527217,"2011-11-15","BRMS"
523.324279785156,523.324279785156,505.880126953125,523.324279785156,12136452,"2011-11-16","BRMS"
514.602233886719,523.324279785156,505.880126953125,514.602233886719,9356722,"2011-11-17","BRMS"
532.046325683594,540.768432617188,514.602233886719,532.046325683594,25396490,"2011-11-18","BRMS"
505.880126953125,523.324279785156,488.436004638672,505.880126953125,11706508,"2011-11-21","BRMS"
497.158050537109,505.880126953125,497.158050537109,497.158050537109,3779492,"2011-11-22","BRMS"
497.158050537109,497.158050537109,488.436004638672,497.158050537109,1927294,"2011-11-23","BRMS"
505.880126953125,505.880126953125,479.713928222656,505.880126953125,3442989,"2011-11-24","BRMS"
497.158050537109,505.880126953125,488.436004638672,497.158050537109,4008795,"2011-11-25","BRMS"
497.158050537109,505.880126953125,488.436004638672,497.158050537109,9017353,"2011-11-28","BRMS"
470.991851806641,497.158050537109,470.991851806641,470.991851806641,4461669,"2011-11-29","BRMS"
479.713928222656,488.436004638672,470.991851806641,479.713928222656,3538723,"2011-11-30","BRMS"
479.713928222656,479.713928222656,479.713928222656,479.713928222656,0,"2011-12-01","BRMS"
488.436004638672,497.158050537109,479.713928222656,488.436004638672,6836678,"2011-12-02","BRMS"
488.436004638672,488.436004638672,479.713928222656,488.436004638672,1160274,"2011-12-05","BRMS"
479.713928222656,479.713928222656,470.991851806641,479.713928222656,2876610,"2011-12-06","BRMS"
488.436004638672,488.436004638672,470.991851806641,488.436004638672,7119295,"2011-12-07","BRMS"
479.713928222656,479.713928222656,470.991851806641,479.713928222656,2154304,"2011-12-08","BRMS"
470.991851806641,470.991851806641,462.269775390625,470.991851806641,1983473,"2011-12-09","BRMS"
470.991851806641,470.991851806641,462.269775390625,470.991851806641,5185121,"2011-12-12","BRMS"
470.991851806641,470.991851806641,453.547698974609,470.991851806641,1153395,"2011-12-13","BRMS"
479.713928222656,488.436004638672,462.269775390625,479.713928222656,10636808,"2011-12-14","BRMS"
470.991851806641,470.991851806641,462.269775390625,470.991851806641,3557641,"2011-12-15","BRMS"
470.991851806641,470.991851806641,462.269775390625,470.991851806641,1220466,"2011-12-16","BRMS"
470.991851806641,470.991851806641,470.991851806641,470.991851806641,0,"2011-12-19","BRMS"
453.547698974609,479.713928222656,453.547698974609,453.547698974609,5761246,"2011-12-20","BRMS"
462.269775390625,462.269775390625,453.547698974609,462.269775390625,4079879,"2011-12-21","BRMS"
462.269775390625,470.991851806641,453.547698974609,462.269775390625,8332309,"2011-12-22","BRMS"
453.547698974609,462.269775390625,453.547698974609,453.547698974609,3048014,"2011-12-23","BRMS"
453.547698974609,453.547698974609,436.103576660156,453.547698974609,1347730,"2011-12-27","BRMS"
453.547698974609,453.547698974609,444.825622558594,453.547698974609,1226199,"2011-12-28","BRMS"
462.269775390625,462.269775390625,444.825622558594,462.269775390625,2047678,"2011-12-29","BRMS"
462.269775390625,462.269775390625,453.547698974609,462.269775390625,1069700,"2011-12-30","BRMS"
462.269775390625,462.269775390625,453.547698974609,462.269775390625,1217600,"2012-01-02","BRMS"
497.158050537109,505.880126953125,462.269775390625,497.158050537109,35238762,"2012-01-03","BRMS"
514.602233886719,523.324279785156,497.158050537109,514.602233886719,23153330,"2012-01-04","BRMS"
505.880126953125,523.324279785156,505.880126953125,505.880126953125,7220761,"2012-01-05","BRMS"
514.602233886719,514.602233886719,505.880126953125,514.602233886719,7790007,"2012-01-06","BRMS"
505.880126953125,514.602233886719,497.158050537109,505.880126953125,1107535,"2012-01-09","BRMS"
523.324279785156,523.324279785156,497.158050537109,523.324279785156,7893193,"2012-01-10","BRMS"
514.602233886719,523.324279785156,505.880126953125,514.602233886719,1176899,"2012-01-11","BRMS"
505.880126953125,523.324279785156,497.158050537109,505.880126953125,3112792,"2012-01-12","BRMS"
514.602233886719,514.602233886719,497.158050537109,514.602233886719,3,"2012-01-13","BRMS"
505.880126953125,505.880126953125,497.158050537109,505.880126953125,1359195,"2012-01-16","BRMS"
523.324279785156,523.324279785156,497.158050537109,523.324279785156,10270496,"2012-01-17","BRMS"
514.602233886719,532.046325683594,505.880126953125,514.602233886719,2756799,"2012-01-18","BRMS"
514.602233886719,523.324279785156,505.880126953125,514.602233886719,8198740,"2012-01-19","BRMS"
497.158050537109,523.324279785156,497.158050537109,497.158050537109,4135485,"2012-01-20","BRMS"
514.602233886719,523.324279785156,497.158050537109,514.602233886719,2940241,"2012-01-24","BRMS"
505.880126953125,505.880126953125,497.158050537109,505.880126953125,2868011,"2012-01-25","BRMS"
505.880126953125,505.880126953125,497.158050537109,505.880126953125,3123111,"2012-01-26","BRMS"
497.158050537109,505.880126953125,497.158050537109,497.158050537109,638036,"2012-01-27","BRMS"
497.158050537109,497.158050537109,479.713928222656,497.158050537109,1804043,"2012-01-30","BRMS"
488.436004638672,488.436004638672,479.713928222656,488.436004638672,2239147,"2012-01-31","BRMS"
514.602233886719,514.602233886719,470.991851806641,514.602233886719,7398471,"2012-02-01","BRMS"
514.602233886719,540.768432617188,514.602233886719,514.602233886719,19326831,"2012-02-02","BRMS"
514.602233886719,514.602233886719,505.880126953125,514.602233886719,1433145,"2012-02-03","BRMS"
497.158050537109,514.602233886719,488.436004638672,497.158050537109,6613681,"2012-02-06","BRMS"
488.436004638672,497.158050537109,470.991851806641,488.436004638672,6889418,"2012-02-07","BRMS"
514.602233886719,514.602233886719,488.436004638672,514.602233886719,8483650,"2012-02-08","BRMS"
514.602233886719,514.602233886719,497.158050537109,514.602233886719,1010654,"2012-02-09","BRMS"
505.880126953125,505.880126953125,488.436004638672,505.880126953125,1763915,"2012-02-10","BRMS"
505.880126953125,505.880126953125,497.158050537109,505.880126953125,366312,"2012-02-13","BRMS"
497.158050537109,497.158050537109,488.436004638672,497.158050537109,510199,"2012-02-14","BRMS"
497.158050537109,505.880126953125,488.436004638672,497.158050537109,3231457,"2012-02-15","BRMS"
497.158050537109,497.158050537109,488.436004638672,497.158050537109,257392,"2012-02-16","BRMS"
505.880126953125,505.880126953125,488.436004638672,505.880126953125,1043330,"2012-02-17","BRMS"
497.158050537109,497.158050537109,497.158050537109,497.158050537109,1770221,"2012-02-20","BRMS"
497.158050537109,505.880126953125,488.436004638672,497.158050537109,2082074,"2012-02-21","BRMS"
514.602233886719,523.324279785156,497.158050537109,514.602233886719,15368482,"2012-02-22","BRMS"
514.602233886719,514.602233886719,497.158050537109,514.602233886719,3072664,"2012-02-23","BRMS"
505.880126953125,514.602233886719,488.436004638672,505.880126953125,3160946,"2012-02-24","BRMS"
505.880126953125,505.880126953125,488.436004638672,505.880126953125,329050,"2012-02-27","BRMS"
505.880126953125,505.880126953125,488.436004638672,505.880126953125,1008361,"2012-02-28","BRMS"
505.880126953125,505.880126953125,497.158050537109,505.880126953125,860460,"2012-02-29","BRMS"
558.212585449219,558.212585449219,505.880126953125,558.212585449219,41239057,"2012-03-01","BRMS"
549.490478515625,566.934631347656,540.768432617188,549.490478515625,10135780,"2012-03-02","BRMS"
549.490478515625,549.490478515625,532.046325683594,549.490478515625,4343578,"2012-03-05","BRMS"
575.656677246094,593.100830078125,540.768432617188,575.656677246094,26025354,"2012-03-06","BRMS"
584.378784179688,593.100830078125,558.212585449219,584.378784179688,23459450,"2012-03-07","BRMS"
584.378784179688,593.100830078125,566.934631347656,584.378784179688,9728193,"2012-03-08","BRMS"
584.378784179688,593.100830078125,558.212585449219,584.378784179688,2,"2012-03-09","BRMS"
558.212585449219,575.656677246094,549.490478515625,558.212585449219,5260791,"2012-03-12","BRMS"
566.934631347656,566.934631347656,549.490478515625,566.934631347656,2000098,"2012-03-13","BRMS"
575.656677246094,575.656677246094,566.934631347656,575.656677246094,6031250,"2012-03-14","BRMS"
549.490478515625,566.934631347656,540.768432617188,549.490478515625,4590652,"2012-03-15","BRMS"
549.490478515625,549.490478515625,540.768432617188,549.490478515625,1146516,"2012-03-16","BRMS"
549.490478515625,549.490478515625,523.324279785156,549.490478515625,3997330,"2012-03-19","BRMS"
558.212585449219,575.656677246094,549.490478515625,558.212585449219,10675789,"2012-03-20","BRMS"
558.212585449219,566.934631347656,549.490478515625,558.212585449219,2561891,"2012-03-21","BRMS"
558.212585449219,558.212585449219,549.490478515625,558.212585449219,954475,"2012-03-22","BRMS"
558.212585449219,558.212585449219,540.768432617188,558.212585449219,1133904,"2012-03-26","BRMS"
558.212585449219,558.212585449219,540.768432617188,558.212585449219,406440,"2012-03-27","BRMS"
549.490478515625,549.490478515625,540.768432617188,549.490478515625,1280659,"2012-03-28","BRMS"
558.212585449219,558.212585449219,540.768432617188,558.212585449219,1237664,"2012-03-29","BRMS"
558.212585449219,558.212585449219,532.046325683594,558.212585449219,3617260,"2012-03-30","BRMS"
549.490478515625,549.490478515625,540.768432617188,549.490478515625,464912,"2012-04-02","BRMS"
549.490478515625,549.490478515625,549.490478515625,549.490478515625,0,"2012-04-03","BRMS"
549.490478515625,549.490478515625,532.046325683594,549.490478515625,7098657,"2012-04-04","BRMS"
584.378784179688,584.378784179688,540.768432617188,584.378784179688,27515826,"2012-04-05","BRMS"
566.934631347656,584.378784179688,549.490478515625,566.934631347656,4316635,"2012-04-09","BRMS"
558.212585449219,566.934631347656,549.490478515625,558.212585449219,791096,"2012-04-10","BRMS"
549.490478515625,549.490478515625,532.046325683594,549.490478515625,2508578,"2012-04-11","BRMS"
540.768432617188,540.768432617188,523.324279785156,540.768432617188,1594804,"2012-04-12","BRMS"
540.768432617188,540.768432617188,523.324279785156,540.768432617188,1499070,"2012-04-13","BRMS"
549.490478515625,549.490478515625,523.324279785156,549.490478515625,1980034,"2012-04-16","BRMS"
549.490478515625,558.212585449219,540.768432617188,549.490478515625,3530698,"2012-04-17","BRMS"
549.490478515625,558.212585449219,532.046325683594,549.490478515625,1153395,"2012-04-18","BRMS"
558.212585449219,558.212585449219,532.046325683594,558.212585449219,1049062,"2012-04-19","BRMS"
558.212585449219,558.212585449219,540.768432617188,558.212585449219,1220466,"2012-04-20","BRMS"
549.490478515625,558.212585449219,523.324279785156,549.490478515625,1976594,"2012-04-23","BRMS"
532.046325683594,549.490478515625,514.602233886719,532.046325683594,3018778,"2012-04-24","BRMS"
523.324279785156,532.046325683594,514.602233886719,523.324279785156,844409,"2012-04-25","BRMS"
523.324279785156,523.324279785156,514.602233886719,523.324279785156,373191,"2012-04-26","BRMS"
514.602233886719,532.046325683594,497.158050537109,514.602233886719,5054418,"2012-04-27","BRMS"
505.880126953125,514.602233886719,497.158050537109,505.880126953125,1840159,"2012-04-30","BRMS"
505.880126953125,505.880126953125,470.991851806641,505.880126953125,2446666,"2012-05-01","BRMS"
505.880126953125,505.880126953125,470.991851806641,505.880126953125,3,"2012-05-02","BRMS"
488.436004638672,505.880126953125,479.713928222656,488.436004638672,4376254,"2012-05-03","BRMS"
505.880126953125,514.602233886719,488.436004638672,505.880126953125,6249089,"2012-05-04","BRMS"
505.880126953125,505.880126953125,488.436004638672,505.880126953125,3023937,"2012-05-07","BRMS"
497.158050537109,505.880126953125,497.158050537109,497.158050537109,2366983,"2012-05-08","BRMS"
497.158050537109,505.880126953125,488.436004638672,497.158050537109,4258736,"2012-05-09","BRMS"
497.158050537109,505.880126953125,479.713928222656,497.158050537109,3060052,"2012-05-10","BRMS"
497.158050537109,497.158050537109,488.436004638672,497.158050537109,302107,"2012-05-11","BRMS"
497.158050537109,497.158050537109,470.991851806641,497.158050537109,3236616,"2012-05-14","BRMS"
488.436004638672,488.436004638672,479.713928222656,488.436004638672,546315,"2012-05-15","BRMS"
470.991851806641,488.436004638672,453.547698974609,470.991851806641,3359867,"2012-05-16","BRMS"
479.713928222656,488.436004638672,462.269775390625,479.713928222656,1583912,"2012-05-21","BRMS"
497.158050537109,523.324279785156,479.713928222656,497.158050537109,7845040,"2012-05-22","BRMS"
488.436004638672,497.158050537109,479.713928222656,488.436004638672,335356,"2012-05-23","BRMS"
497.158050537109,523.324279785156,479.713928222656,497.158050537109,7014388,"2012-05-24","BRMS"
497.158050537109,497.158050537109,479.713928222656,497.158050537109,1257728,"2012-05-25","BRMS"
488.436004638672,488.436004638672,479.713928222656,488.436004638672,724598,"2012-05-28","BRMS"
470.991851806641,479.713928222656,470.991851806641,470.991851806641,1566715,"2012-05-29","BRMS"
470.991851806641,470.991851806641,453.547698974609,470.991851806641,702814,"2012-05-30","BRMS"
453.547698974609,453.547698974609,427.381500244141,453.547698974609,2302205,"2012-05-31","BRMS"
418.659423828125,453.547698974609,375.049072265625,418.659423828125,990017,"2012-06-01","BRMS"
414.298370361328,414.298370361328,357.604919433594,414.298370361328,2657052,"2012-06-04","BRMS"
405.576324462891,409.937347412109,388.132171630859,405.576324462891,2396793,"2012-06-05","BRMS"
427.381500244141,436.103576660156,405.576324462891,427.381500244141,2547560,"2012-06-06","BRMS"
423.020446777344,436.103576660156,401.215270996094,423.020446777344,2185260,"2012-06-07","BRMS"
396.854248046875,414.298370361328,392.493194580078,396.854248046875,1224479,"2012-06-08","BRMS"
401.215270996094,418.659423828125,396.854248046875,401.215270996094,836383,"2012-06-11","BRMS"
396.854248046875,396.854248046875,383.771148681641,396.854248046875,1033584,"2012-06-12","BRMS"
388.132171630859,388.132171630859,379.410095214844,388.132171630859,1103522,"2012-06-13","BRMS"
383.771148681641,383.771148681641,366.326995849609,383.771148681641,1100655,"2012-06-14","BRMS"
348.882843017578,370.688018798828,335.799743652344,348.882843017578,7755611,"2012-06-15","BRMS"
344.521820068359,357.604919433594,344.521820068359,344.521820068359,14889238,"2012-06-18","BRMS"
344.521820068359,348.882843017578,340.160766601562,344.521820068359,2158890,"2012-06-19","BRMS"
361.965942382812,361.965942382812,344.521820068359,361.965942382812,17561195,"2012-06-20","BRMS"
366.326995849609,379.410095214844,353.243896484375,366.326995849609,14208780,"2012-06-21","BRMS"
396.854248046875,444.825622558594,348.882843017578,396.854248046875,45257598,"2012-06-22","BRMS"
396.854248046875,409.937347412109,366.326995849609,370.688018798828,12476394,"2012-06-25","BRMS"
370.688018798828,388.132171630859,370.688018798828,383.771148681641,7953386,"2012-06-26","BRMS"
383.771148681641,392.493194580078,370.688018798828,375.049072265625,4069560,"2012-06-27","BRMS"
375.049072265625,375.049072265625,353.243896484375,357.604919433594,2667944,"2012-06-28","BRMS"
357.604919433594,357.604919433594,344.521820068359,357.604919433594,2754506,"2012-06-29","BRMS"
361.965942382812,370.688018798828,357.604919433594,361.965942382812,13108124,"2012-07-02","BRMS"
361.965942382812,361.965942382812,353.243896484375,361.965942382812,8299060,"2012-07-03","BRMS"
357.604919433594,361.965942382812,353.243896484375,357.604919433594,5050405,"2012-07-04","BRMS"
348.882843017578,357.604919433594,340.160766601562,348.882843017578,6101761,"2012-07-05","BRMS"
344.521820068359,348.882843017578,344.521820068359,344.521820068359,4295424,"2012-07-06","BRMS"
327.077667236328,344.521820068359,327.077667236328,327.077667236328,4532753,"2012-07-09","BRMS"
322.716644287109,331.438720703125,313.994567871094,322.716644287109,8473904,"2012-07-10","BRMS"
327.077667236328,348.882843017578,318.355590820312,327.077667236328,74772950,"2012-07-11","BRMS"
322.716644287109,335.799743652344,318.355590820312,322.716644287109,13952534,"2012-07-12","BRMS"
322.716644287109,327.077667236328,318.355590820312,322.716644287109,14018459,"2012-07-13","BRMS"
309.633544921875,327.077667236328,305.272491455078,309.633544921875,10431581,"2012-07-16","BRMS"
313.994567871094,313.994567871094,305.272491455078,313.994567871094,9740805,"2012-07-17","BRMS"
296.550415039062,309.633544921875,292.189392089844,296.550415039062,17442531,"2012-07-18","BRMS"
270.384216308594,296.550415039062,270.384216308594,270.384216308594,22457968,"2012-07-19","BRMS"
292.189392089844,296.550415039062,270.384216308594,292.189392089844,40671531,"2012-07-20","BRMS"
313.994567871094,318.355590820312,279.106292724609,313.994567871094,46678132,"2012-07-23","BRMS"
366.326995849609,383.771148681641,313.994567871094,366.326995849609,120154372,"2012-07-24","BRMS"
370.688018798828,375.049072265625,353.243896484375,370.688018798828,52898558,"2012-07-25","BRMS"
357.604919433594,370.688018798828,344.521820068359,357.604919433594,25253749,"2012-07-26","BRMS"
361.965942382812,379.410095214844,357.604919433594,361.965942382812,56839136,"2012-07-27","BRMS"
405.576324462891,414.298370361328,366.326995849609,405.576324462891,74752886,"2012-07-30","BRMS"
431.742523193359,453.547698974609,405.576324462891,431.742523193359,93673850,"2012-07-31","BRMS"
436.103576660156,453.547698974609,423.020446777344,436.103576660156,19956842,"2012-08-01","BRMS"
436.103576660156,444.825622558594,431.742523193359,436.103576660156,17176539,"2012-08-02","BRMS"
453.547698974609,470.991851806641,427.381500244141,453.547698974609,38195629,"2012-08-03","BRMS"
436.103576660156,462.269775390625,436.103576660156,436.103576660156,11634277,"2012-08-06","BRMS"
453.547698974609,488.436004638672,444.825622558594,453.547698974609,47680761,"2012-08-07","BRMS"
453.547698974609,470.991851806641,444.825622558594,453.547698974609,7675929,"2012-08-08","BRMS"
453.547698974609,453.547698974609,436.103576660156,453.547698974609,8524351,"2012-08-09","BRMS"
436.103576660156,444.825622558594,427.381500244141,436.103576660156,8327723,"2012-08-10","BRMS"
409.937347412109,436.103576660156,409.937347412109,409.937347412109,7472422,"2012-08-13","BRMS"
423.020446777344,436.103576660156,401.215270996094,423.020446777344,18025534,"2012-08-14","BRMS"
392.493194580078,431.742523193359,388.132171630859,392.493194580078,15014208,"2012-08-15","BRMS"
396.854248046875,405.576324462891,357.604919433594,396.854248046875,20629274,"2012-08-16","BRMS"
414.298370361328,414.298370361328,392.493194580078,414.298370361328,5711945,"2012-08-23","BRMS"
431.742523193359,436.103576660156,401.215270996094,431.742523193359,5614492,"2012-08-24","BRMS"
436.103576660156,444.825622558594,414.298370361328,436.103576660156,6413614,"2012-08-27","BRMS"
423.020446777344,436.103576660156,418.659423828125,423.020446777344,24720618,"2012-08-28","BRMS"
409.937347412109,427.381500244141,348.882843017578,409.937347412109,13621764,"2012-08-29","BRMS"
401.215270996094,418.659423828125,392.493194580078,401.215270996094,14704649,"2012-08-30","BRMS"
401.215270996094,401.215270996094,388.132171630859,401.215270996094,5111171,"2012-08-31","BRMS"
388.132171630859,401.215270996094,388.132171630859,388.132171630859,3537577,"2012-09-03","BRMS"
357.604919433594,401.215270996094,348.882843017578,357.604919433594,18855612,"2012-09-04","BRMS"
361.965942382812,370.688018798828,353.243896484375,361.965942382812,10886175,"2012-09-05","BRMS"
370.688018798828,370.688018798828,357.604919433594,370.688018798828,9678320,"2012-09-06","BRMS"
379.410095214844,388.132171630859,357.604919433594,379.410095214844,36215594,"2012-09-07","BRMS"
366.326995849609,379.410095214844,361.965942382812,366.326995849609,8986397,"2012-09-10","BRMS"
366.326995849609,366.326995849609,357.604919433594,366.326995849609,4549951,"2012-09-11","BRMS"
370.688018798828,370.688018798828,357.604919433594,370.688018798828,11719693,"2012-09-12","BRMS"
427.381500244141,444.825622558594,370.688018798828,427.381500244141,135679354,"2012-09-13","BRMS"
523.324279785156,523.324279785156,436.103576660156,523.324279785156,131541002,"2012-09-14","BRMS"
505.880126953125,532.046325683594,479.713928222656,505.880126953125,93677863,"2012-09-17","BRMS"
488.436004638672,514.602233886719,470.991851806641,488.436004638672,18971411,"2012-09-18","BRMS"
497.158050537109,514.602233886719,479.713928222656,497.158050537109,18689368,"2012-09-19","BRMS"
470.991851806641,505.880126953125,462.269775390625,470.991851806641,22841478,"2012-09-20","BRMS"
497.158050537109,497.158050537109,444.825622558594,497.158050537109,24163411,"2012-09-21","BRMS"
436.103576660156,479.713928222656,431.742523193359,436.103576660156,24462652,"2012-09-24","BRMS"
462.269775390625,462.269775390625,405.576324462891,462.269775390625,51560000,"2012-09-25","BRMS"
444.825622558594,462.269775390625,431.742523193359,444.825622558594,10782989,"2012-09-26","BRMS"
479.713928222656,497.158050537109,444.825622558594,479.713928222656,55560770,"2012-09-27","BRMS"
488.436004638672,497.158050537109,479.713928222656,488.436004638672,18892301,"2012-09-28","BRMS"
479.713928222656,488.436004638672,470.991851806641,479.713928222656,20469908,"2012-10-01","BRMS"
479.713928222656,488.436004638672,436.103576660156,479.713928222656,31135379,"2012-10-02","BRMS"
453.547698974609,470.991851806641,444.825622558594,453.547698974609,30618300,"2012-10-03","BRMS"
444.825622558594,453.547698974609,436.103576660156,444.825622558594,6426799,"2012-10-04","BRMS"
444.825622558594,453.547698974609,431.742523193359,444.825622558594,23533974,"2012-10-05","BRMS"
401.215270996094,436.103576660156,379.410095214844,401.215270996094,136561599,"2012-10-08","BRMS"
379.410095214844,444.825622558594,379.410095214844,379.410095214844,205276928,"2012-10-09","BRMS"
366.326995849609,388.132171630859,357.604919433594,366.326995849609,97858636,"2012-10-10","BRMS"
409.937347412109,414.298370361328,361.965942382812,409.937347412109,169450002,"2012-10-11","BRMS"
396.854248046875,423.020446777344,392.493194580078,396.854248046875,105919794,"2012-10-12","BRMS"
388.132171630859,396.854248046875,379.410095214844,388.132171630859,30292689,"2012-10-15","BRMS"
388.132171630859,405.576324462891,379.410095214844,388.132171630859,85015929,"2012-10-16","BRMS"
344.521820068359,392.493194580078,335.799743652344,344.521820068359,186094558,"2012-10-17","BRMS"
344.521820068359,348.882843017578,322.716644287109,344.521820068359,39978462,"2012-10-18","BRMS"
318.355590820312,340.160766601562,313.994567871094,318.355590820312,39641959,"2012-10-19","BRMS"
279.106292724609,318.355590820312,274.745239257812,279.106292724609,126201101,"2012-10-22","BRMS"
340.160766601562,344.521820068359,283.467315673828,340.160766601562,373690480,"2012-10-23","BRMS"
335.799743652344,344.521820068359,318.355590820312,335.799743652344,212355522,"2012-10-24","BRMS"
348.882843017578,348.882843017578,322.716644287109,348.882843017578,128685602,"2012-10-25","BRMS"
383.771148681641,392.493194580078,344.521820068359,383.771148681641,325669203,"2012-10-29","BRMS"
388.132171630859,388.132171630859,366.326995849609,388.132171630859,165027314,"2012-10-30","BRMS"
379.410095214844,388.132171630859,375.049072265625,379.410095214844,29947588,"2012-10-31","BRMS"
361.965942382812,379.410095214844,353.243896484375,361.965942382812,106997520,"2012-11-01","BRMS"
344.521820068359,366.326995849609,340.160766601562,344.521820068359,86760928,"2012-11-02","BRMS"
335.799743652344,353.243896484375,331.438720703125,335.799743652344,57587811,"2012-11-05","BRMS"
335.799743652344,340.160766601562,327.077667236328,335.799743652344,20773735,"2012-11-06","BRMS"
348.882843017578,353.243896484375,335.799743652344,348.882843017578,72989543,"2012-11-07","BRMS"
335.799743652344,340.160766601562,327.077667236328,335.799743652344,51179930,"2012-11-08","BRMS"
335.799743652344,344.521820068359,327.077667236328,335.799743652344,34877609,"2012-11-09","BRMS"
318.355590820312,335.799743652344,313.994567871094,318.355590820312,28918589,"2012-11-12","BRMS"
318.355590820312,322.716644287109,309.633544921875,318.355590820312,13523737,"2012-11-13","BRMS"
335.799743652344,340.160766601562,305.272491455078,335.799743652344,75335316,"2012-11-14","BRMS"
322.716644287109,331.438720703125,318.355590820312,322.716644287109,9663415,"2012-11-19","BRMS"
305.272491455078,327.077667236328,296.550415039062,305.272491455078,55576821,"2012-11-20","BRMS"
300.911468505859,313.994567871094,296.550415039062,300.911468505859,23861304,"2012-11-21","BRMS"
300.911468505859,305.272491455078,296.550415039062,300.911468505859,18822363,"2012-11-22","BRMS"
292.189392089844,300.911468505859,283.467315673828,292.189392089844,19392756,"2012-11-23","BRMS"
287.828338623047,296.550415039062,283.467315673828,287.828338623047,19691423,"2012-11-26","BRMS"
279.106292724609,292.189392089844,270.384216308594,279.106292724609,36476427,"2012-11-27","BRMS"
283.467315673828,292.189392089844,274.745239257812,283.467315673828,46703929,"2012-11-28","BRMS"
318.355590820312,318.355590820312,283.467315673828,318.355590820312,127984507,"2012-11-29","BRMS"
313.994567871094,327.077667236328,305.272491455078,313.994567871094,98476035,"2012-11-30","BRMS"
300.911468505859,313.994567871094,296.550415039062,300.911468505859,16397481,"2012-12-03","BRMS"
287.828338623047,305.272491455078,283.467315673828,287.828338623047,58230434,"2012-12-04","BRMS"
292.189392089844,296.550415039062,283.467315673828,292.189392089844,40642868,"2012-12-05","BRMS"
270.384216308594,296.550415039062,266.023162841797,270.384216308594,60806084,"2012-12-06","BRMS"
266.023162841797,279.106292724609,261.662139892578,266.023162841797,47473815,"2012-12-07","BRMS"
248.579025268555,270.384216308594,239.856964111328,248.579025268555,79898452,"2012-12-10","BRMS"
252.940063476562,266.023162841797,226.773849487305,252.940063476562,120493168,"2012-12-11","BRMS"
261.662139892578,266.023162841797,248.579025268555,261.662139892578,72665652,"2012-12-12","BRMS"
252.940063476562,266.023162841797,244.218002319336,252.940063476562,57551123,"2012-12-13","BRMS"
244.218002319336,257.301116943359,239.856964111328,244.218002319336,23117788,"2012-12-14","BRMS"
222.412811279297,244.218002319336,209.329711914062,222.412811279297,128802547,"2012-12-17","BRMS"
204.968673706055,222.412811279297,200.607635498047,204.968673706055,64027796,"2012-12-18","BRMS"
213.69075012207,222.412811279297,196.246597290039,213.69075012207,109539347,"2012-12-19","BRMS"
209.329711914062,213.69075012207,204.968673706055,209.329711914062,28617629,"2012-12-20","BRMS"
204.968673706055,218.051788330078,200.607635498047,204.968673706055,30966841,"2012-12-21","BRMS"
196.246597290039,204.968673706055,191.88557434082,196.246597290039,3,"2012-12-26","BRMS"
191.88557434082,204.968673706055,191.88557434082,191.88557434082,47468082,"2012-12-27","BRMS"
218.051788330078,218.051788330078,191.88557434082,218.051788330078,53932143,"2012-12-28","BRMS"
213.69075012207,222.412811279297,196.246597290039,213.69075012207,91071830,"2013-01-02","BRMS"
196.246597290039,213.69075012207,196.246597290039,196.246597290039,66088086,"2013-01-03","BRMS"
213.69075012207,213.69075012207,191.88557434082,213.69075012207,79399718,"2013-01-04","BRMS"
222.412811279297,226.773849487305,213.69075012207,222.412811279297,83510553,"2013-01-07","BRMS"
231.134887695312,239.856964111328,218.051788330078,231.134887695312,110529365,"2013-01-08","BRMS"
218.051788330078,235.49592590332,213.69075012207,218.051788330078,45892195,"2013-01-09","BRMS"
213.69075012207,226.773849487305,213.69075012207,213.69075012207,24135322,"2013-01-10","BRMS"
209.329711914062,222.412811279297,209.329711914062,209.329711914062,16070150,"2013-01-11","BRMS"
213.69075012207,218.051788330078,209.329711914062,213.69075012207,23978249,"2013-01-14","BRMS"
213.69075012207,213.69075012207,209.329711914062,213.69075012207,14526366,"2013-01-15","BRMS"
209.329711914062,213.69075012207,200.607635498047,209.329711914062,32144887,"2013-01-16","BRMS"
200.607635498047,209.329711914062,200.607635498047,200.607635498047,10503812,"2013-01-17","BRMS"
204.968673706055,209.329711914062,204.968673706055,204.968673706055,29108338,"2013-01-18","BRMS"
204.968673706055,209.329711914062,200.607635498047,204.968673706055,9381372,"2013-01-21","BRMS"
204.968673706055,204.968673706055,204.968673706055,204.968673706055,0,"2013-01-22","BRMS"
200.607635498047,200.607635498047,196.246597290039,200.607635498047,16943223,"2013-01-23","BRMS"
196.246597290039,200.607635498047,191.88557434082,196.246597290039,24353733,"2013-01-25","BRMS"
187.524536132812,200.607635498047,187.524536132812,187.524536132812,35698515,"2013-01-28","BRMS"
191.88557434082,196.246597290039,187.524536132812,191.88557434082,33089617,"2013-01-29","BRMS"
191.88557434082,200.607635498047,191.88557434082,191.88557434082,26670270,"2013-01-30","BRMS"
204.968673706055,204.968673706055,191.88557434082,204.968673706055,41694798,"2013-01-31","BRMS"
200.607635498047,209.329711914062,200.607635498047,200.607635498047,50301125,"2013-02-01","BRMS"
196.246597290039,204.968673706055,196.246597290039,196.246597290039,19673652,"2013-02-04","BRMS"
200.607635498047,213.69075012207,196.246597290039,200.607635498047,71532320,"2013-02-05","BRMS"
231.134887695312,235.49592590332,204.968673706055,231.134887695312,146734641,"2013-02-06","BRMS"
252.940063476562,257.301116943359,231.134887695312,252.940063476562,177856836,"2013-02-07","BRMS"
244.218002319336,252.940063476562,239.856964111328,244.218002319336,50252971,"2013-02-08","BRMS"
244.218002319336,252.940063476562,239.856964111328,244.218002319336,18543187,"2013-02-11","BRMS"
266.023162841797,274.745239257812,244.218002319336,266.023162841797,126464226,"2013-02-12","BRMS"
274.745239257812,283.467315673828,266.023162841797,274.745239257812,82540027,"2013-02-13","BRMS"
322.716644287109,327.077667236328,274.745239257812,322.716644287109,338229866,"2013-02-14","BRMS"
344.521820068359,357.604919433594,305.272491455078,344.521820068359,354668622,"2013-02-15","BRMS"
370.688018798828,370.688018798828,322.716644287109,370.688018798828,190868080,"2013-02-18","BRMS"
361.965942382812,388.132171630859,353.243896484375,361.965942382812,255869268,"2013-02-19","BRMS"
340.160766601562,366.326995849609,331.438720703125,340.160766601562,126240082,"2013-02-20","BRMS"
335.799743652344,348.882843017578,318.355590820312,335.799743652344,109744001,"2013-02-21","BRMS"
327.077667236328,357.604919433594,318.355590820312,327.077667236328,108114227,"2013-02-22","BRMS"
270.384216308594,327.077667236328,266.023162841797,270.384216308594,146642346,"2013-02-25","BRMS"
248.579025268555,283.467315673828,248.579025268555,248.579025268555,369399641,"2013-02-26","BRMS"
279.106292724609,283.467315673828,248.579025268555,279.106292724609,207269001,"2013-02-27","BRMS"
274.745239257812,283.467315673828,266.023162841797,274.745239257812,90081813,"2013-02-28","BRMS"
279.106292724609,287.828338623047,270.384216308594,279.106292724609,79310289,"2013-03-01","BRMS"
279.106292724609,279.106292724609,279.106292724609,279.106292724609,0,"2013-03-04","BRMS"
248.579025268555,261.662139892578,239.856964111328,248.579025268555,74176761,"2013-03-05","BRMS"
261.662139892578,266.023162841797,244.218002319336,261.662139892578,78612061,"2013-03-06","BRMS"
248.579025268555,261.662139892578,248.579025268555,248.579025268555,45036320,"2013-03-07","BRMS"
248.579025268555,257.301116943359,244.218002319336,248.579025268555,91975286,"2013-03-08","BRMS"
239.856964111328,252.940063476562,235.49592590332,239.856964111328,39807631,"2013-03-11","BRMS"
231.134887695312,244.218002319336,231.134887695312,231.134887695312,46255068,"2013-03-13","BRMS"
231.134887695312,235.49592590332,218.051788330078,231.134887695312,69901400,"2013-03-14","BRMS"
244.218002319336,248.579025268555,226.773849487305,244.218002319336,71972009,"2013-03-15","BRMS"
235.49592590332,244.218002319336,231.134887695312,235.49592590332,21054631,"2013-03-18","BRMS"
239.856964111328,244.218002319336,231.134887695312,239.856964111328,36904651,"2013-03-19","BRMS"
296.550415039062,296.550415039062,231.134887695312,296.550415039062,298970269,"2013-03-20","BRMS"
274.745239257812,305.272491455078,270.384216308594,274.745239257812,347023649,"2013-03-21","BRMS"
270.384216308594,287.828338623047,266.023162841797,270.384216308594,85383961,"2013-03-22","BRMS"
270.384216308594,279.106292724609,261.662139892578,270.384216308594,29711979,"2013-03-25","BRMS"
283.467315673828,296.550415039062,266.023162841797,283.467315673828,158106940,"2013-03-26","BRMS"
300.911468505859,318.355590820312,287.828338623047,300.911468505859,244985386,"2013-03-27","BRMS"
287.828338623047,309.633544921875,283.467315673828,287.828338623047,88335095,"2013-03-28","BRMS"
331.438720703125,335.799743652344,287.828338623047,331.438720703125,292055627,"2013-04-01","BRMS"
340.160766601562,353.243896484375,322.716644287109,340.160766601562,346829887,"2013-04-02","BRMS"
348.882843017578,348.882843017578,327.077667236328,348.882843017578,3,"2013-04-03","BRMS"
353.243896484375,370.688018798828,335.799743652344,353.243896484375,226116015,"2013-04-04","BRMS"
357.604919433594,361.965942382812,353.243896484375,357.604919433594,77466691,"2013-04-05","BRMS"
370.688018798828,379.410095214844,353.243896484375,370.688018798828,138438446,"2013-04-08","BRMS"
357.604919433594,383.771148681641,357.604919433594,357.604919433594,108928827,"2013-04-09","BRMS"
335.799743652344,361.965942382812,331.438720703125,335.799743652344,85912505,"2013-04-10","BRMS"
348.882843017578,353.243896484375,335.799743652344,348.882843017578,102276738,"2013-04-11","BRMS"
357.604919433594,375.049072265625,353.243896484375,357.604919433594,60253463,"2013-04-12","BRMS"
357.604919433594,361.965942382812,340.160766601562,357.604919433594,45970731,"2013-04-15","BRMS"
340.160766601562,353.243896484375,331.438720703125,340.160766601562,51601275,"2013-04-16","BRMS"
335.799743652344,348.882843017578,335.799743652344,335.799743652344,29915485,"2013-04-17","BRMS"
331.438720703125,340.160766601562,327.077667236328,331.438720703125,44925681,"2013-04-18","BRMS"
327.077667236328,335.799743652344,318.355590820312,327.077667236328,30744417,"2013-04-19","BRMS"
327.077667236328,327.077667236328,309.633544921875,318.355590820312,41479826,"2013-04-22","BRMS"
318.355590820312,318.355590820312,318.355590820312,318.355590820312,0,"2013-04-23","BRMS"
305.272491455078,327.077667236328,305.272491455078,313.994567871094,51232670,"2013-04-24","BRMS"
318.355590820312,327.077667236328,313.994567871094,313.994567871094,55131973,"2013-04-25","BRMS"
313.994567871094,318.355590820312,309.633544921875,309.633544921875,16450794,"2013-04-26","BRMS"
309.633544921875,313.994567871094,305.272491455078,305.272491455078,14426045,"2013-04-29","BRMS"
305.272491455078,305.272491455078,292.189392089844,292.189392089844,20950298,"2013-04-30","BRMS"
296.550415039062,318.355590820312,292.189392089844,305.272491455078,46077931,"2013-05-01","BRMS"
305.272491455078,305.272491455078,283.467315673828,283.467315673828,3,"2013-05-02","BRMS"
287.828338623047,296.550415039062,279.106292724609,283.467315673828,46156467,"2013-05-03","BRMS"
287.828338623047,300.911468505859,283.467315673828,292.189392089844,42028434,"2013-05-06","BRMS"
292.189392089844,296.550415039062,283.467315673828,287.828338623047,24353733,"2013-05-07","BRMS"
287.828338623047,305.272491455078,287.828338623047,292.189392089844,55232293,"2013-05-08","BRMS"
292.189392089844,296.550415039062,283.467315673828,283.467315673828,9789532,"2013-05-10","BRMS"
287.828338623047,305.272491455078,283.467315673828,292.189392089844,58405851,"2013-05-13","BRMS"
292.189392089844,300.911468505859,292.189392089844,296.550415039062,37019876,"2013-05-14","BRMS"
296.550415039062,309.633544921875,292.189392089844,300.911468505859,61782343,"2013-05-15","BRMS"
300.911468505859,313.994567871094,292.189392089844,296.550415039062,116065894,"2013-05-16","BRMS"
296.550415039062,309.633544921875,292.189392089844,305.272491455078,69871018,"2013-05-17","BRMS"
305.272491455078,309.633544921875,300.911468505859,300.911468505859,39200551,"2013-05-20","BRMS"
300.911468505859,313.994567871094,292.189392089844,313.994567871094,60579647,"2013-05-21","BRMS"
313.994567871094,318.355590820312,305.272491455078,309.633544921875,80570311,"2013-05-22","BRMS"
313.994567871094,331.438720703125,292.189392089844,309.633544921875,99414459,"2013-05-23","BRMS"
313.994567871094,327.077667236328,309.633544921875,322.716644287109,54722093,"2013-05-24","BRMS"
322.716644287109,322.716644287109,313.994567871094,318.355590820312,30806329,"2013-05-27","BRMS"
313.994567871094,327.077667236328,309.633544921875,313.994567871094,65429985,"2013-05-28","BRMS"
313.994567871094,318.355590820312,300.911468505859,305.272491455078,29619111,"2013-05-29","BRMS"
305.272491455078,335.799743652344,305.272491455078,322.716644287109,3,"2013-05-30","BRMS"
327.077667236328,348.882843017578,327.077667236328,344.521820068359,3,"2013-05-31","BRMS"
340.160766601562,340.160766601562,318.355590820312,318.355590820312,3,"2013-06-03","BRMS"
322.716644287109,327.077667236328,309.633544921875,313.994567871094,17001695,"2013-06-04","BRMS"
313.994567871094,322.716644287109,309.633544921875,309.633544921875,7714337,"2013-06-05","BRMS"
309.633544921875,309.633544921875,300.911468505859,305.272491455078,5863286,"2013-06-07","BRMS"
300.911468505859,300.911468505859,261.662139892578,261.662139892578,3,"2013-06-10","BRMS"
261.662139892578,266.023162841797,231.134887695312,266.023162841797,66545546,"2013-06-11","BRMS"
257.301116943359,274.745239257812,244.218002319336,248.579025268555,76150489,"2013-06-12","BRMS"
231.134887695312,270.384216308594,226.773849487305,261.662139892578,3,"2013-06-13","BRMS"
266.023162841797,274.745239257812,261.662139892578,270.384216308594,22287137,"2013-06-14","BRMS"
270.384216308594,274.745239257812,266.023162841797,270.384216308594,4815943,"2013-06-17","BRMS"
274.745239257812,283.467315673828,266.023162841797,270.384216308594,46205194,"2013-06-18","BRMS"
266.023162841797,279.106292724609,261.662139892578,270.384216308594,30194089,"2013-06-19","BRMS"
261.662139892578,279.106292724609,257.301116943359,274.745239257812,15585174,"2013-06-20","BRMS"
266.023162841797,274.745239257812,261.662139892578,274.745239257812,92753770,"2013-06-21","BRMS"
274.745239257812,274.745239257812,257.301116943359,261.662139892578,12714869,"2013-06-24","BRMS"
266.023162841797,270.384216308594,244.218002319336,248.579025268555,3,"2013-06-25","BRMS"
252.940063476562,257.301116943359,244.218002319336,252.940063476562,11536823,"2013-06-26","BRMS"
257.301116943359,261.662139892578,248.579025268555,248.579025268555,44530706,"2013-06-27","BRMS"
248.579025268555,270.384216308594,248.579025268555,261.662139892578,17549730,"2013-06-28","BRMS"
257.301116943359,261.662139892578,252.940063476562,257.301116943359,1661302,"2013-07-01","BRMS"
257.301116943359,270.384216308594,248.579025268555,270.384216308594,14095275,"2013-07-02","BRMS"
261.662139892578,266.023162841797,248.579025268555,261.662139892578,10483748,"2013-07-03","BRMS"
261.662139892578,261.662139892578,239.856964111328,248.579025268555,10778976,"2013-07-04","BRMS"
248.579025268555,248.579025268555,222.412811279297,248.579025268555,83361506,"2013-07-05","BRMS"
239.856964111328,239.856964111328,213.69075012207,222.412811279297,77337134,"2013-07-08","BRMS"
235.49592590332,235.49592590332,200.607635498047,200.607635498047,36048203,"2013-07-09","BRMS"
213.69075012207,222.412811279297,171.824798583984,209.329711914062,185617607,"2013-07-10","BRMS"
209.329711914062,239.856964111328,209.329711914062,231.134887695312,101436341,"2013-07-11","BRMS"
213.69075012207,257.301116943359,213.69075012207,257.301116943359,51507260,"2013-07-12","BRMS"
248.579025268555,266.023162841797,239.856964111328,257.301116943359,53435128,"2013-07-15","BRMS"
252.940063476562,261.662139892578,244.218002319336,252.940063476562,10857512,"2013-07-16","BRMS"
248.579025268555,257.301116943359,244.218002319336,244.218002319336,6395269,"2013-07-17","BRMS"
252.940063476562,252.940063476562,235.49592590332,235.49592590332,9586599,"2013-07-18","BRMS"
239.856964111328,248.579025268555,235.49592590332,235.49592590332,11850396,"2013-07-19","BRMS"
235.49592590332,235.49592590332,222.412811279297,222.412811279297,5908000,"2013-07-22","BRMS"
226.773849487305,239.856964111328,218.051788330078,226.773849487305,11310960,"2013-07-23","BRMS"
226.773849487305,226.773849487305,218.051788330078,222.412811279297,2066023,"2013-07-24","BRMS"
226.773849487305,231.134887695312,209.329711914062,213.69075012207,4947219,"2013-07-25","BRMS"
218.051788330078,222.412811279297,200.607635498047,200.607635498047,77148532,"2013-07-26","BRMS"
196.246597290039,204.968673706055,187.524536132812,196.246597290039,25579933,"2013-07-29","BRMS"
196.246597290039,196.246597290039,178.802459716797,178.802459716797,30379825,"2013-07-30","BRMS"
183.163497924805,200.607635498047,178.802459716797,191.88557434082,33658862,"2013-07-31","BRMS"
200.607635498047,209.329711914062,191.88557434082,200.607635498047,19196701,"2013-08-01","BRMS"
200.607635498047,218.051788330078,191.88557434082,218.051788330078,37194720,"2013-08-02","BRMS"
209.329711914062,222.412811279297,204.968673706055,204.968673706055,74931169,"2013-08-12","BRMS"
204.968673706055,209.329711914062,178.802459716797,187.524536132812,35559214,"2013-08-13","BRMS"
196.246597290039,196.246597290039,171.824798583984,171.824798583984,105070799,"2013-08-14","BRMS"
170.080383300781,171.824798583984,155.252868652344,156.125076293945,150213746,"2013-08-15","BRMS"
155.252868652344,170.080383300781,145.658584594727,170.080383300781,320718544,"2013-08-16","BRMS"
168.335968017578,173.569213867188,143.914169311523,143.914169311523,206921033,"2013-08-19","BRMS"
138.680938720703,147.40299987793,98.5594024658203,98.5594024658203,292892011,"2013-08-20","BRMS"
98.5594024658203,104.664855957031,87.2207107543945,91.5817489624023,584806617,"2013-08-21","BRMS"
88.9651260375977,122.981201171875,88.0929183959961,122.981201171875,545038541,"2013-08-22","BRMS"
126.470031738281,128.214447021484,113.386924743652,113.386924743652,155739956,"2013-08-23","BRMS"
110.770301818848,125.59782409668,110.770301818848,117.74796295166,118442049,"2013-08-26","BRMS"
116.003547668457,121.236793518066,107.281478881836,109.898101806641,119285312,"2013-08-27","BRMS"
104.664855957031,115.131340026855,104.664855957031,113.386924743652,38277031,"2013-08-28","BRMS"
113.386924743652,118.620170593262,112.514717102051,114.259132385254,52929514,"2013-08-29","BRMS"
115.131340026855,121.236793518066,114.259132385254,117.74796295166,65153675,"2013-08-30","BRMS"
117.74796295166,121.236793518066,112.514717102051,114.259132385254,61938269,"2013-09-02","BRMS"
114.259132385254,123.853408813477,112.514717102051,116.875755310059,177726706,"2013-09-03","BRMS"
116.003547668457,133.447692871094,114.259132385254,123.853408813477,660168877,"2013-09-04","BRMS"
124.725616455078,126.470031738281,118.620170593262,119.492378234863,139911720,"2013-09-05","BRMS"
119.492378234863,119.492378234863,107.281478881836,107.281478881836,320676123,"2013-09-06","BRMS"
109.898101806641,113.386924743652,106.409271240234,113.386924743652,228966828,"2013-09-09","BRMS"
111.642509460449,133.447692871094,111.642509460449,130.831069946289,471507841,"2013-09-10","BRMS"
130.831069946289,139.553146362305,117.74796295166,117.74796295166,465756340,"2013-09-11","BRMS"
114.259132385254,127.342239379883,113.386924743652,122.108993530273,672577054,"2013-09-12","BRMS"
122.108993530273,124.725616455078,116.875755310059,122.981201171875,452715287,"2013-09-13","BRMS"
121.236793518066,165.719360351562,121.236793518066,157.869491577148,593939196,"2013-09-16","BRMS"
156.125076293945,183.163497924805,150.019622802734,174.441421508789,634221485,"2013-09-17","BRMS"
174.441421508789,191.88557434082,171.824798583984,183.163497924805,273762381,"2013-09-18","BRMS"
191.88557434082,196.246597290039,178.802459716797,178.802459716797,207161228,"2013-09-19","BRMS"
178.802459716797,209.329711914062,174.441421508789,191.88557434082,393744776,"2013-09-20","BRMS"
178.802459716797,235.49592590332,178.802459716797,231.134887695312,441851468,"2013-09-23","BRMS"
226.773849487305,244.218002319336,204.968673706055,204.968673706055,277453018,"2013-09-24","BRMS"
200.607635498047,213.69075012207,187.524536132812,191.88557434082,275384702,"2013-09-25","BRMS"
196.246597290039,226.773849487305,191.88557434082,218.051788330078,203220650,"2013-09-26","BRMS"
218.051788330078,226.773849487305,209.329711914062,213.69075012207,64038114,"2013-09-27","BRMS"
209.329711914062,213.69075012207,187.524536132812,196.246597290039,110099994,"2013-09-30","BRMS"
187.524536132812,209.329711914062,187.524536132812,200.607635498047,73559935,"2013-10-01","BRMS"
200.607635498047,222.412811279297,196.246597290039,200.607635498047,251003452,"2013-10-02","BRMS"
191.88557434082,209.329711914062,191.88557434082,204.968673706055,82672449,"2013-10-03","BRMS"
204.968673706055,213.69075012207,200.607635498047,209.329711914062,96874351,"2013-10-04","BRMS"
209.329711914062,213.69075012207,196.246597290039,204.968673706055,165684268,"2013-10-07","BRMS"
200.607635498047,226.773849487305,200.607635498047,218.051788330078,224593441,"2013-10-08","BRMS"
218.051788330078,248.579025268555,218.051788330078,239.856964111328,419650320,"2013-10-09","BRMS"
239.856964111328,239.856964111328,239.856964111328,239.856964111328,419650320,"2013-10-10","BRMS"
239.856964111328,239.856964111328,239.856964111328,239.856964111328,419650320,"2013-10-11","BRMS"
239.856964111328,239.856964111328,239.856964111328,239.856964111328,419650320,"2013-10-16","BRMS"
239.856964111328,239.856964111328,239.856964111328,239.856964111328,419650320,"2013-10-17","BRMS"
244.218002319336,261.662139892578,222.412811279297,226.773849487305,559748923,"2013-10-18","BRMS"
222.412811279297,231.134887695312,196.246597290039,204.968673706055,211408499,"2013-10-21","BRMS"
204.968673706055,218.051788330078,196.246597290039,213.69075012207,129166566,"2013-10-22","BRMS"
218.051788330078,222.412811279297,209.329711914062,209.329711914062,45960413,"2013-10-23","BRMS"
213.69075012207,222.412811279297,209.329711914062,213.69075012207,58166802,"2013-10-24","BRMS"
213.69075012207,218.051788330078,209.329711914062,213.69075012207,27635064,"2013-10-25","BRMS"
213.69075012207,218.051788330078,204.968673706055,209.329711914062,30830979,"2013-10-28","BRMS"
204.968673706055,213.69075012207,204.968673706055,204.968673706055,19450655,"2013-10-29","BRMS"
204.968673706055,209.329711914062,204.968673706055,209.329711914062,22664341,"2013-10-30","BRMS"
204.968673706055,218.051788330078,204.968673706055,204.968673706055,51672932,"2013-10-31","BRMS"
204.968673706055,213.69075012207,200.607635498047,200.607635498047,18091459,"2013-11-01","BRMS"
209.329711914062,209.329711914062,200.607635498047,200.607635498047,13785143,"2013-11-04","BRMS"
204.968673706055,204.968673706055,196.246597290039,200.607635498047,17715402,"2013-11-06","BRMS"
204.968673706055,209.329711914062,200.607635498047,200.607635498047,22456248,"2013-11-07","BRMS"
200.607635498047,213.69075012207,196.246597290039,209.329711914062,50707565,"2013-11-08","BRMS"
204.968673706055,222.412811279297,204.968673706055,209.329711914062,69205465,"2013-11-11","BRMS"
213.69075012207,218.051788330078,204.968673706055,204.968673706055,39843173,"2013-11-12","BRMS"
204.968673706055,209.329711914062,196.246597290039,200.607635498047,37315104,"2013-11-13","BRMS"
204.968673706055,204.968673706055,200.607635498047,200.607635498047,21813625,"2013-11-14","BRMS"
204.968673706055,209.329711914062,196.246597290039,200.607635498047,35006593,"2013-11-15","BRMS"
204.968673706055,204.968673706055,196.246597290039,196.246597290039,18087446,"2013-11-18","BRMS"
196.246597290039,204.968673706055,191.88557434082,200.607635498047,41781360,"2013-11-19","BRMS"
196.246597290039,209.329711914062,196.246597290039,209.329711914062,58587001,"2013-11-20","BRMS"
204.968673706055,213.69075012207,200.607635498047,200.607635498047,10749740,"2013-11-21","BRMS"
204.968673706055,204.968673706055,196.246597290039,196.246597290039,42501372,"2013-11-22","BRMS"
200.607635498047,200.607635498047,196.246597290039,196.246597290039,8562186,"2013-11-25","BRMS"
196.246597290039,200.607635498047,183.163497924805,191.88557434082,57493797,"2013-11-26","BRMS"
183.163497924805,200.607635498047,183.163497924805,187.524536132812,21909933,"2013-11-27","BRMS"
191.88557434082,196.246597290039,178.802459716797,183.163497924805,39203417,"2013-11-28","BRMS"
183.163497924805,187.524536132812,178.802459716797,187.524536132812,22291150,"2013-11-29","BRMS"
178.802459716797,187.524536132812,178.802459716797,187.524536132812,29865612,"2013-12-02","BRMS"
187.524536132812,187.524536132812,183.163497924805,183.163497924805,6937572,"2013-12-03","BRMS"
183.163497924805,191.88557434082,183.163497924805,187.524536132812,22953263,"2013-12-04","BRMS"
187.524536132812,187.524536132812,178.802459716797,178.802459716797,14948284,"2013-12-05","BRMS"
178.802459716797,187.524536132812,174.441421508789,178.802459716797,27896470,"2013-12-06","BRMS"
178.802459716797,183.163497924805,172.697006225586,172.697006225586,8450974,"2013-12-09","BRMS"
174.441421508789,174.441421508789,170.080383300781,172.697006225586,10379988,"2013-12-10","BRMS"
172.697006225586,174.441421508789,165.719360351562,167.463760375977,6683045,"2013-12-11","BRMS"
163.102737426758,170.952590942383,163.102737426758,170.952590942383,4230073,"2013-12-12","BRMS"
170.080383300781,178.802459716797,170.080383300781,173.569213867188,18151651,"2013-12-13","BRMS"
178.802459716797,200.607635498047,174.441421508789,191.88557434082,131433803,"2013-12-16","BRMS"
196.246597290039,196.246597290039,187.524536132812,187.524536132812,52102302,"2013-12-17","BRMS"
191.88557434082,196.246597290039,183.163497924805,183.163497924805,50964385,"2013-12-18","BRMS"
183.163497924805,191.88557434082,178.802459716797,187.524536132812,30411927,"2013-12-19","BRMS"
178.802459716797,191.88557434082,170.080383300781,171.824798583984,29127828,"2013-12-20","BRMS"
167.463760375977,174.441421508789,165.719360351562,170.952590942383,9020793,"2013-12-23","BRMS"
173.569213867188,173.569213867188,170.080383300781,170.080383300781,1685952,"2013-12-24","BRMS"
173.569213867188,173.569213867188,164.847152709961,172.697006225586,7134199,"2013-12-27","BRMS"
172.697006225586,173.569213867188,167.463760375977,173.569213867188,5727997,"2013-12-30","BRMS"
173.569213867188,178.802459716797,169.20817565918,170.952590942383,18392993,"2014-01-02","BRMS"
170.952590942383,178.802459716797,169.20817565918,178.802459716797,17281445,"2014-01-03","BRMS"
177.058044433594,177.058044433594,170.952590942383,170.952590942383,4897345,"2014-01-06","BRMS"
170.080383300781,176.185836791992,170.080383300781,174.441421508789,13932470,"2014-01-07","BRMS"
177.058044433594,177.058044433594,170.952590942383,171.824798583984,3258171,"2014-01-08","BRMS"
174.441421508789,174.441421508789,170.952590942383,174.441421508789,1224021,"2014-01-09","BRMS"
174.441421508789,190.141159057617,174.441421508789,185.780120849609,34719161,"2014-01-10","BRMS"
196.246597290039,204.096466064453,191.88557434082,200.607635498047,112097570,"2014-01-13","BRMS"
203.224258422852,213.69075012207,200.607635498047,208.457504272461,62919114,"2014-01-15","BRMS"
209.329711914062,209.329711914062,195.374389648438,196.246597290039,36718457,"2014-01-16","BRMS"
192.757781982422,205.840881347656,189.268951416016,204.096466064453,22928842,"2014-01-17","BRMS"
204.968673706055,204.968673706055,199.735427856445,200.607635498047,4037802,"2014-01-20","BRMS"
200.607635498047,209.329711914062,197.991012573242,205.840881347656,28424440,"2014-01-21","BRMS"
205.840881347656,208.457504272461,204.096466064453,204.968673706055,5655308,"2014-01-22","BRMS"
207.585296630859,208.457504272461,201.479843139648,204.096466064453,6667796,"2014-01-23","BRMS"
200.607635498047,207.585296630859,199.735427856445,200.607635498047,13987732,"2014-01-24","BRMS"
198.863220214844,198.863220214844,191.013366699219,197.118804931641,7394573,"2014-01-27","BRMS"
197.118804931641,204.968673706055,195.374389648438,201.479843139648,18449746,"2014-01-28","BRMS"
201.479843139648,202.35205078125,199.735427856445,200.607635498047,9482495,"2014-01-29","BRMS"
198.863220214844,200.607635498047,193.629989624023,197.991012573242,1890376,"2014-01-30","BRMS"
197.991012573242,201.479843139648,197.991012573242,199.735427856445,2495622,"2014-02-03","BRMS"
197.118804931641,198.863220214844,191.013366699219,197.118804931641,5402042,"2014-02-04","BRMS"
200.607635498047,200.607635498047,197.118804931641,198.863220214844,2850928,"2014-02-05","BRMS"
200.607635498047,200.607635498047,193.629989624023,194.502182006836,5115642,"2014-02-06","BRMS"
198.863220214844,198.863220214844,194.502182006836,197.118804931641,2602248,"2014-02-07","BRMS"
198.863220214844,199.735427856445,196.246597290039,197.991012573242,3854015,"2014-02-10","BRMS"
198.863220214844,199.735427856445,195.374389648438,198.863220214844,5138916,"2014-02-11","BRMS"
199.735427856445,205.840881347656,197.118804931641,200.607635498047,46879575,"2014-02-12","BRMS"
200.607635498047,202.35205078125,198.863220214844,200.607635498047,12169471,"2014-02-13","BRMS"
202.35205078125,202.35205078125,196.246597290039,197.991012573242,5483903,"2014-02-14","BRMS"
200.607635498047,200.607635498047,197.991012573242,197.991012573242,3999738,"2014-02-17","BRMS"
200.607635498047,205.840881347656,198.863220214844,204.096466064453,61347584,"2014-02-18","BRMS"
205.840881347656,206.713088989258,200.607635498047,201.479843139648,25479498,"2014-02-19","BRMS"
201.479843139648,203.224258422852,195.374389648438,197.991012573242,10867372,"2014-02-20","BRMS"
200.607635498047,203.224258422852,191.88557434082,202.35205078125,10952215,"2014-02-21","BRMS"
202.35205078125,203.224258422852,197.991012573242,200.607635498047,11465969,"2014-02-24","BRMS"
200.607635498047,203.224258422852,197.118804931641,197.118804931641,8123299,"2014-02-25","BRMS"
199.735427856445,201.479843139648,194.502182006836,197.991012573242,7791039,"2014-02-26","BRMS"
198.863220214844,200.607635498047,197.118804931641,197.991012573242,3322605,"2014-02-27","BRMS"
197.991012573242,203.224258422852,197.991012573242,202.35205078125,16740060,"2014-02-28","BRMS"
202.35205078125,203.224258422852,197.991012573242,202.35205078125,8103350,"2014-03-03","BRMS"
203.224258422852,209.329711914062,197.991012573242,206.713088989258,29974072,"2014-03-04","BRMS"
208.457504272461,213.69075012207,204.968673706055,207.585296630859,46225717,"2014-03-05","BRMS"
207.585296630859,209.329711914062,203.224258422852,206.713088989258,11950945,"2014-03-06","BRMS"
208.457504272461,211.074127197266,204.096466064453,211.074127197266,14491167,"2014-03-07","BRMS"
210.201919555664,211.074127197266,205.840881347656,206.713088989258,14518569,"2014-03-10","BRMS"
208.457504272461,209.329711914062,205.840881347656,206.713088989258,19086636,"2014-03-11","BRMS"
206.713088989258,208.457504272461,203.224258422852,206.713088989258,4744285,"2014-03-12","BRMS"
208.457504272461,212.818542480469,204.096466064453,211.946334838867,27050340,"2014-03-13","BRMS"
211.074127197266,211.074127197266,199.735427856445,209.329711914062,16823412,"2014-03-14","BRMS"
209.329711914062,209.329711914062,203.224258422852,204.096466064453,15509848,"2014-03-17","BRMS"
206.713088989258,209.329711914062,204.096466064453,205.840881347656,4004209,"2014-03-18","BRMS"
208.457504272461,209.329711914062,204.968673706055,206.713088989258,10002211,"2014-03-19","BRMS"
205.840881347656,211.074127197266,204.968673706055,206.713088989258,22823707,"2014-03-20","BRMS"
209.329711914062,210.201919555664,204.096466064453,206.713088989258,22137631,"2014-03-21","BRMS"
208.457504272461,209.329711914062,206.713088989258,206.713088989258,5429214,"2014-03-24","BRMS"
206.713088989258,208.457504272461,199.735427856445,200.607635498047,11630494,"2014-03-25","BRMS"
204.968673706055,208.457504272461,201.479843139648,201.479843139648,13875259,"2014-03-26","BRMS"
201.479843139648,205.840881347656,200.607635498047,201.479843139648,4972786,"2014-03-27","BRMS"
204.968673706055,205.840881347656,199.735427856445,205.840881347656,8625130,"2014-03-28","BRMS"
205.840881347656,205.840881347656,199.735427856445,199.735427856445,2467303,"2014-04-01","BRMS"
204.968673706055,204.968673706055,195.374389648438,195.374389648438,7825205,"2014-04-02","BRMS"
197.991012573242,205.840881347656,195.374389648438,204.968673706055,27307963,"2014-04-03","BRMS"
208.457504272461,212.818542480469,198.863220214844,203.224258422852,9442711,"2014-04-04","BRMS"
203.224258422852,204.096466064453,197.991012573242,198.863220214844,5062902,"2014-04-07","BRMS"
196.246597290039,203.224258422852,191.88557434082,200.607635498047,11374133,"2014-04-08","BRMS"
200.607635498047,200.607635498047,200.607635498047,200.607635498047,0,"2014-04-09","BRMS"
201.479843139648,201.479843139648,190.141159057617,190.141159057617,6665962,"2014-04-10","BRMS"
191.88557434082,199.735427856445,187.524536132812,191.88557434082,1795215,"2014-04-11","BRMS"
191.88557434082,195.374389648438,189.268951416016,191.013366699219,3304031,"2014-04-14","BRMS"
194.502182006836,198.863220214844,188.396743774414,189.268951416016,1583454,"2014-04-15","BRMS"
195.374389648438,200.607635498047,183.163497924805,198.863220214844,7854900,"2014-04-16","BRMS"
198.863220214844,201.479843139648,191.88557434082,198.863220214844,12196529,"2014-04-17","BRMS"
200.607635498047,200.607635498047,196.246597290039,197.991012573242,7116428,"2014-04-21","BRMS"
198.863220214844,198.863220214844,191.88557434082,193.629989624023,6115634,"2014-04-22","BRMS"
194.502182006836,194.502182006836,187.524536132812,187.524536132812,1768960,"2014-04-23","BRMS"
191.88557434082,193.629989624023,185.780120849609,190.141159057617,3672522,"2014-04-24","BRMS"
190.141159057617,191.013366699219,185.780120849609,187.524536132812,2711855,"2014-04-25","BRMS"
188.396743774414,189.268951416016,172.697006225586,184.907913208008,11013439,"2014-04-28","BRMS"
184.907913208008,191.88557434082,171.824798583984,189.268951416016,18474854,"2014-04-29","BRMS"
189.268951416016,190.141159057617,185.780120849609,190.141159057617,9094055,"2014-04-30","BRMS"
190.141159057617,190.141159057617,184.035705566406,184.907913208008,2963172,"2014-05-02","BRMS"
184.907913208008,188.396743774414,178.802459716797,188.396743774414,24478130,"2014-05-05","BRMS"
188.396743774414,189.268951416016,184.907913208008,188.396743774414,49781523,"2014-05-06","BRMS"
188.396743774414,188.396743774414,184.907913208008,188.396743774414,11343865,"2014-05-07","BRMS"
184.907913208008,188.396743774414,183.163497924805,186.652328491211,10018606,"2014-05-08","BRMS"
186.652328491211,187.524536132812,178.802459716797,187.524536132812,6867749,"2014-05-09","BRMS"
187.524536132812,187.524536132812,183.163497924805,187.524536132812,5588122,"2014-05-12","BRMS"
187.524536132812,188.396743774414,183.163497924805,187.524536132812,8669271,"2014-05-13","BRMS"
187.524536132812,194.502182006836,186.652328491211,186.652328491211,36732215,"2014-05-14","BRMS"
184.907913208008,188.396743774414,183.163497924805,184.035705566406,11427331,"2014-05-16","BRMS"
180.546875,186.652328491211,180.546875,180.546875,5089272,"2014-05-19","BRMS"
174.441421508789,184.035705566406,174.441421508789,174.441421508789,2927171,"2014-05-20","BRMS"
177.930252075195,182.291290283203,172.697006225586,177.930252075195,4055917,"2014-05-21","BRMS"
178.802459716797,182.291290283203,173.569213867188,178.802459716797,8603002,"2014-05-22","BRMS"
180.546875,186.652328491211,174.441421508789,180.546875,19520363,"2014-05-23","BRMS"
176.185836791992,184.907913208008,174.441421508789,176.185836791992,7803994,"2014-05-26","BRMS"
175.313629150391,179.674667358398,171.824798583984,175.313629150391,36335176,"2014-05-28","BRMS"
166.591567993164,177.058044433594,166.591567993164,166.591567993164,116142825,"2014-05-30","BRMS"
174.441421508789,178.802459716797,163.102737426758,174.441421508789,70520405,"2014-06-02","BRMS"
174.441421508789,177.058044433594,170.952590942383,174.441421508789,2373633,"2014-06-03","BRMS"
175.313629150391,176.185836791992,170.952590942383,175.313629150391,11953238,"2014-06-04","BRMS"
177.930252075195,177.930252075195,171.824798583984,174.441421508789,9856833,"2014-06-05","BRMS"
170.080383300781,176.185836791992,166.591567993164,170.080383300781,64860625,"2014-06-06","BRMS"
165.719360351562,171.824798583984,164.847152709961,165.719360351562,21414179,"2014-06-09","BRMS"
180.546875,182.291290283203,165.719360351562,180.546875,35146009,"2014-06-10","BRMS"
191.88557434082,192.757781982422,177.930252075195,191.88557434082,89422681,"2014-06-11","BRMS"
195.374389648438,206.713088989258,191.88557434082,195.374389648438,68625557,"2014-06-12","BRMS"
200.607635498047,201.479843139648,195.374389648438,200.607635498047,25394656,"2014-06-13","BRMS"
200.607635498047,203.224258422852,197.118804931641,200.607635498047,15767126,"2014-06-16","BRMS"
202.35205078125,205.840881347656,191.88557434082,202.35205078125,56697312,"2014-06-17","BRMS"
204.968673706055,206.713088989258,202.35205078125,204.968673706055,21508881,"2014-06-18","BRMS"
204.968673706055,209.329711914062,204.096466064453,204.968673706055,24016543,"2014-06-19","BRMS"
205.840881347656,210.201919555664,205.840881347656,205.840881347656,31562571,"2014-06-20","BRMS"
204.096466064453,207.585296630859,200.607635498047,204.096466064453,21660336,"2014-06-23","BRMS"
204.096466064453,206.713088989258,202.35205078125,204.096466064453,9014831,"2014-06-24","BRMS"
204.096466064453,205.840881347656,199.735427856445,204.096466064453,10424014,"2014-06-25","BRMS"
202.35205078125,204.968673706055,200.607635498047,202.35205078125,3605450,"2014-06-26","BRMS"
200.607635498047,204.968673706055,199.735427856445,200.607635498047,2598923,"2014-06-27","BRMS"
209.329711914062,209.329711914062,200.607635498047,209.329711914062,22921161,"2014-06-30","BRMS"
221.540603637695,221.540603637695,205.840881347656,221.540603637695,55476386,"2014-07-01","BRMS"
223.285018920898,230.262680053711,217.179580688477,223.285018920898,38681866,"2014-07-02","BRMS"
232.879302978516,234.623718261719,222.412811279297,232.879302978516,45968324,"2014-07-03","BRMS"
233.751510620117,239.856964111328,230.262680053711,233.751510620117,24365772,"2014-07-04","BRMS"
233.751510620117,235.49592590332,219.796203613281,233.751510620117,17762523,"2014-07-07","BRMS"
223.285018920898,235.49592590332,223.285018920898,223.285018920898,32232481,"2014-07-08","BRMS"
223.285018920898,223.285018920898,223.285018920898,223.285018920898,0,"2014-07-09","BRMS"
225.029434204102,226.773849487305,222.412811279297,225.029434204102,106978603,"2014-07-10","BRMS"
225.901641845703,227.646057128906,219.796203613281,225.901641845703,16229516,"2014-07-11","BRMS"
225.901641845703,229.390472412109,220.668395996094,225.901641845703,5293926,"2014-07-14","BRMS"
223.285018920898,225.901641845703,217.179580688477,223.285018920898,11768764,"2014-07-15","BRMS"
223.285018920898,224.1572265625,219.796203613281,223.285018920898,10854417,"2014-07-16","BRMS"
221.540603637695,225.029434204102,216.307373046875,221.540603637695,9301804,"2014-07-17","BRMS"
217.179580688477,222.412811279297,215.435165405273,217.179580688477,4485861,"2014-07-18","BRMS"
220.668395996094,229.390472412109,216.307373046875,220.668395996094,11990729,"2014-07-21","BRMS"
218.051788330078,220.668395996094,211.946334838867,218.051788330078,10427683,"2014-07-22","BRMS"
222.412811279297,222.412811279297,214.562957763672,222.412811279297,17474633,"2014-07-23","BRMS"
235.49592590332,236.368133544922,222.412811279297,235.49592590332,30171732,"2014-07-24","BRMS"
245.96240234375,246.834609985352,231.134887695312,245.96240234375,53399586,"2014-07-25","BRMS"
244.218002319336,245.96240234375,237.240341186523,244.218002319336,27089436,"2014-08-04","BRMS"
235.49592590332,245.090194702148,235.49592590332,235.49592590332,30172420,"2014-08-05","BRMS"
238.112548828125,242.473587036133,232.879302978516,238.112548828125,18259080,"2014-08-06","BRMS"
233.751510620117,239.856964111328,233.751510620117,233.751510620117,5874866,"2014-08-07","BRMS"
231.134887695312,235.49592590332,231.134887695312,231.134887695312,4176645,"2014-08-08","BRMS"
231.134887695312,235.49592590332,230.262680053711,231.134887695312,6162297,"2014-08-11","BRMS"
235.49592590332,237.240341186523,230.262680053711,235.49592590332,32357222,"2014-08-12","BRMS"
234.623718261719,238.112548828125,232.007095336914,234.623718261719,8701602,"2014-08-13","BRMS"
232.007095336914,235.49592590332,231.134887695312,232.007095336914,4107854,"2014-08-14","BRMS"
232.879302978516,236.368133544922,232.007095336914,232.879302978516,23284606,"2014-08-15","BRMS"
234.623718261719,235.49592590332,234.623718261719,234.623718261719,17632852,"2014-08-18","BRMS"
234.623718261719,235.49592590332,234.623718261719,234.623718261719,12912070,"2014-08-19","BRMS"
234.623718261719,235.49592590332,232.879302978516,234.623718261719,12364264,"2014-08-20","BRMS"
238.112548828125,238.112548828125,232.879302978516,238.112548828125,14100664,"2014-08-21","BRMS"
238.112548828125,241.601379394531,231.134887695312,238.112548828125,18327068,"2014-08-22","BRMS"
233.751510620117,235.49592590332,232.007095336914,233.751510620117,10098977,"2014-08-25","BRMS"
232.879302978516,239.856964111328,232.007095336914,232.879302978516,18265386,"2014-08-26","BRMS"
232.007095336914,235.49592590332,230.262680053711,232.007095336914,18482192,"2014-08-27","BRMS"
232.879302978516,235.49592590332,225.029434204102,232.879302978516,23387563,"2014-08-28","BRMS"
232.879302978516,235.49592590332,231.134887695312,232.879302978516,16030366,"2014-08-29","BRMS"
231.134887695312,235.49592590332,231.134887695312,231.134887695312,5463037,"2014-09-01","BRMS"
231.134887695312,232.879302978516,230.262680053711,231.134887695312,4794388,"2014-09-02","BRMS"
231.134887695312,235.49592590332,231.134887695312,231.134887695312,5773857,"2014-09-03","BRMS"
250.323440551758,251.195648193359,231.134887695312,250.323440551758,78209404,"2014-09-04","BRMS"
293.933807373047,307.016906738281,250.323440551758,293.933807373047,170822497,"2014-09-05","BRMS"
311.3779296875,315.738983154297,296.550415039062,311.3779296875,99820784,"2014-09-08","BRMS"
350.627258300781,353.243896484375,313.994567871094,350.627258300781,172580566,"2014-09-09","BRMS"
368.071411132812,377.665679931641,348.882843017578,368.071411132812,154474775,"2014-09-10","BRMS"
349.755065917969,379.410095214844,348.882843017578,349.755065917969,121397196,"2014-09-11","BRMS"
348.882843017578,355.860504150391,346.266235351562,348.882843017578,33577460,"2014-09-12","BRMS"
353.243896484375,359.349334716797,348.882843017578,353.243896484375,39439599,"2014-09-15","BRMS"
360.221557617188,369.815826416016,354.988311767578,360.221557617188,47937581,"2014-09-16","BRMS"
361.965942382812,367.199188232422,360.221557617188,361.965942382812,20964630,"2014-09-17","BRMS"
355.860504150391,366.326995849609,353.243896484375,355.860504150391,16317798,"2014-09-18","BRMS"
356.732727050781,362.838165283203,354.988311767578,356.732727050781,14361153,"2014-09-19","BRMS"
355.860504150391,361.965942382812,355.860504150391,355.860504150391,38739422,"2014-09-22","BRMS"
355.860504150391,359.349334716797,355.860504150391,355.860504150391,35882531,"2014-09-23","BRMS"
356.732727050781,362.838165283203,354.116088867188,356.732727050781,26810718,"2014-09-24","BRMS"
355.860504150391,358.477142333984,355.860504150391,355.860504150391,29476255,"2014-09-25","BRMS"
348.882843017578,356.732727050781,346.266235351562,348.882843017578,35807091,"2014-09-26","BRMS"
348.882843017578,357.604919433594,332.310913085938,348.882843017578,23146795,"2014-09-29","BRMS"
349.755065917969,353.243896484375,338.416351318359,349.755065917969,23623058,"2014-09-30","BRMS"
347.138427734375,348.882843017578,340.160766601562,347.138427734375,18363184,"2014-10-01","BRMS"
335.799743652344,348.882843017578,332.310913085938,335.799743652344,17340835,"2014-10-02","BRMS"
337.544158935547,340.160766601562,315.738983154297,337.544158935547,13342702,"2014-10-03","BRMS"
344.521820068359,344.521820068359,326.205474853516,344.521820068359,11808548,"2014-10-06","BRMS"
344.521820068359,348.882843017578,341.905181884766,344.521820068359,25698024,"2014-10-07","BRMS"
336.671936035156,342.777404785156,329.694305419922,336.671936035156,13684937,"2014-10-08","BRMS"
335.799743652344,340.160766601562,332.310913085938,335.799743652344,8364068,"2014-10-09","BRMS"
331.438720703125,335.799743652344,323.588836669922,331.438720703125,5053730,"2014-10-10","BRMS"
319.227813720703,340.160766601562,319.227813720703,319.227813720703,9377359,"2014-10-13","BRMS"
303.528076171875,322.716644287109,303.528076171875,303.528076171875,4873154,"2014-10-14","BRMS"
334.927520751953,335.799743652344,305.272491455078,334.927520751953,20857201,"2014-10-15","BRMS"
335.799743652344,338.416351318359,324.461059570312,335.799743652344,22257213,"2014-10-16","BRMS"
340.160766601562,340.160766601562,330.566497802734,340.160766601562,16102367,"2014-10-17","BRMS"
327.949890136719,341.905181884766,320.972229003906,327.949890136719,17309649,"2014-10-20","BRMS"
320.100006103516,327.949890136719,309.633544921875,320.100006103516,17102130,"2014-10-21","BRMS"
321.844421386719,324.461059570312,319.227813720703,321.844421386719,4972328,"2014-10-22","BRMS"
335.799743652344,338.416351318359,321.844421386719,335.799743652344,25000025,"2014-10-23","BRMS"
329.694305419922,337.544158935547,325.333251953125,329.694305419922,14678508,"2014-10-24","BRMS"
329.694305419922,331.438720703125,323.588836669922,329.694305419922,5134216,"2014-10-27","BRMS"
325.333251953125,331.438720703125,319.227813720703,325.333251953125,7592462,"2014-10-28","BRMS"
324.461059570312,331.438720703125,322.716644287109,324.461059570312,4781547,"2014-10-29","BRMS"
320.972229003906,329.694305419922,320.972229003906,320.972229003906,27399455,"2014-10-30","BRMS"
323.588836669922,326.205474853516,320.972229003906,323.588836669922,7389987,"2014-10-31","BRMS"
313.994567871094,331.438720703125,312.250152587891,313.994567871094,8614582,"2014-11-03","BRMS"
311.3779296875,320.100006103516,309.633544921875,311.3779296875,2818367,"2014-11-04","BRMS"
313.122344970703,321.844421386719,307.889129638672,313.122344970703,7808007,"2014-11-05","BRMS"
310.505737304688,320.972229003906,307.016906738281,310.505737304688,2634924,"2014-11-06","BRMS"
307.889129638672,313.122344970703,307.016906738281,307.889129638672,2635612,"2014-11-07","BRMS"
304.400299072266,309.633544921875,304.400299072266,304.400299072266,1434980,"2014-11-10","BRMS"
306.144714355469,309.633544921875,300.911468505859,306.144714355469,1323424,"2014-11-11","BRMS"
299.167053222656,309.633544921875,295.67822265625,299.167053222656,5671015,"2014-11-12","BRMS"
293.933807373047,305.272491455078,293.933807373047,293.933807373047,5173541,"2014-11-13","BRMS"
283.467315673828,294.805999755859,283.467315673828,283.467315673828,37980657,"2014-11-14","BRMS"
283.467315673828,293.933807373047,274.745239257812,278.234069824219,452071,"2014-11-17","BRMS"
291.317169189453,293.933807373047,278.234069824219,291.317169189453,27831003,"2014-11-18","BRMS"
285.211730957031,293.933807373047,285.211730957031,285.211730957031,361726,"2014-11-19","BRMS"
288.700561523438,289.57275390625,283.467315673828,288.700561523438,1818948,"2014-11-20","BRMS"
285.211730957031,288.700561523438,285.211730957031,285.211730957031,4068643,"2014-11-21","BRMS"
287.828338623047,313.122344970703,286.083923339844,287.828338623047,17623336,"2014-11-24","BRMS"
293.061584472656,298.294830322266,287.828338623047,293.061584472656,31571055,"2014-11-25","BRMS"
307.889129638672,308.761322021484,286.956146240234,307.889129638672,19493878,"2014-11-26","BRMS"
311.3779296875,312.250152587891,296.550415039062,311.3779296875,23118591,"2014-11-27","BRMS"
313.122344970703,313.122344970703,293.061584472656,313.122344970703,21187742,"2014-11-28","BRMS"
313.122344970703,313.122344970703,294.805999755859,299.167053222656,11195849,"2014-12-01","BRMS"
298.294830322266,300.911468505859,287.828338623047,296.550415039062,6811111,"2014-12-02","BRMS"
295.67822265625,296.550415039062,286.083923339844,288.700561523438,11860026,"2014-12-03","BRMS"
290.444976806641,290.444976806641,277.361877441406,277.361877441406,9318199,"2014-12-04","BRMS"
279.106292724609,280.850708007812,268.639801025391,274.745239257812,7570449,"2014-12-05","BRMS"
274.745239257812,280.850708007812,263.406555175781,266.023162841797,5090763,"2014-12-08","BRMS"
266.023162841797,266.895385742188,248.579025268555,261.662139892578,20800563,"2014-12-09","BRMS"
263.406555175781,270.384216308594,248.579025268555,261.662139892578,4285679,"2014-12-10","BRMS"
260.789916992188,263.406555175781,253.812271118164,256.428894042969,10674070,"2014-12-11","BRMS"
256.428894042969,263.406555175781,237.240341186523,260.789916992188,19302754,"2014-12-12","BRMS"
261.662139892578,268.639801025391,240.72917175293,258.173309326172,13029015,"2014-12-15","BRMS"
258.173309326172,258.173309326172,235.49592590332,242.473587036133,29487720,"2014-12-16","BRMS"
242.473587036133,244.218002319336,226.773849487305,230.262680053711,6998910,"2014-12-17","BRMS"
230.262680053711,244.218002319336,222.412811279297,233.751510620117,17232374,"2014-12-18","BRMS"
233.751510620117,244.218002319336,232.007095336914,234.623718261719,11200206,"2014-12-19","BRMS"
234.623718261719,242.473587036133,226.773849487305,233.751510620117,8158612,"2014-12-22","BRMS"
233.751510620117,239.856964111328,228.518264770508,239.856964111328,2082418,"2014-12-23","BRMS"
238.112548828125,243.345794677734,232.007095336914,243.345794677734,8794356,"2014-12-24","BRMS"
243.345794677734,256.428894042969,238.984756469727,247.706817626953,16116126,"2014-12-29","BRMS"
248.579025268555,274.745239257812,241.601379394531,274.745239257812,42518340,"2014-12-30","BRMS"
270.384216308594,270.384216308594,248.579025268555,251.195648193359,5503394,"2015-01-02","BRMS"
259.917724609375,266.023162841797,250.323440551758,256.428894042969,4939537,"2015-01-05","BRMS"
256.428894042969,256.428894042969,245.090194702148,248.579025268555,3758969,"2015-01-06","BRMS"
254.684478759766,266.023162841797,244.218002319336,244.218002319336,6868322,"2015-01-07","BRMS"
244.218002319336,255.556686401367,244.218002319336,245.090194702148,3844385,"2015-01-08","BRMS"
245.090194702148,254.684478759766,244.218002319336,248.579025268555,8120318,"2015-01-09","BRMS"
248.579025268555,248.579025268555,244.218002319336,244.218002319336,3297840,"2015-01-12","BRMS"
244.218002319336,248.579025268555,240.72917175293,242.473587036133,3246247,"2015-01-13","BRMS"
242.473587036133,248.579025268555,231.134887695312,231.134887695312,9995217,"2015-01-14","BRMS"
230.262680053711,235.49592590332,230.262680053711,230.262680053711,5466362,"2015-01-15","BRMS"
234.623718261719,239.856964111328,229.390472412109,233.751510620117,4734196,"2015-01-16","BRMS"
237.240341186523,248.579025268555,231.134887695312,231.134887695312,7393885,"2015-01-19","BRMS"
235.49592590332,239.856964111328,229.390472412109,231.134887695312,3434619,"2015-01-20","BRMS"
231.134887695312,235.49592590332,229.390472412109,229.390472412109,5539509,"2015-01-21","BRMS"
231.134887695312,235.49592590332,227.646057128906,229.390472412109,5189019,"2015-01-22","BRMS"
231.134887695312,231.134887695312,226.773849487305,226.773849487305,1060183,"2015-01-23","BRMS"
233.751510620117,233.751510620117,216.307373046875,230.262680053711,1494713,"2015-01-26","BRMS"
231.134887695312,231.134887695312,229.390472412109,231.134887695312,490594,"2015-01-27","BRMS"
231.134887695312,232.879302978516,221.540603637695,230.262680053711,1096987,"2015-01-28","BRMS"
230.262680053711,235.49592590332,224.1572265625,235.49592590332,3213227,"2015-01-29","BRMS"
231.134887695312,244.218002319336,226.773849487305,244.218002319336,4503632,"2015-01-30","BRMS"
239.856964111328,248.579025268555,222.412811279297,235.49592590332,7177652,"2015-02-02","BRMS"
231.134887695312,235.49592590332,225.901641845703,231.134887695312,8580759,"2015-02-03","BRMS"
230.262680053711,233.751510620117,223.285018920898,230.262680053711,3750141,"2015-02-04","BRMS"
231.134887695312,231.134887695312,224.1572265625,226.773849487305,1840732,"2015-02-05","BRMS"
226.773849487305,231.134887695312,220.668395996094,220.668395996094,4202442,"2015-02-06","BRMS"
222.412811279297,229.390472412109,219.796203613281,220.668395996094,636660,"2015-02-09","BRMS"
222.412811279297,229.390472412109,218.051788330078,222.412811279297,896919,"2015-02-10","BRMS"
222.412811279297,226.773849487305,218.051788330078,218.051788330078,1060871,"2015-02-11","BRMS"
218.051788330078,222.412811279297,208.457504272461,218.051788330078,3011096,"2015-02-12","BRMS"
218.051788330078,218.051788330078,207.585296630859,208.457504272461,1975218,"2015-02-13","BRMS"
209.329711914062,218.051788330078,197.991012573242,198.863220214844,3455945,"2015-02-16","BRMS"
198.863220214844,205.840881347656,183.163497924805,200.607635498047,8512083,"2015-02-17","BRMS"
200.607635498047,206.713088989258,196.246597290039,200.607635498047,1717711,"2015-02-18","BRMS"
200.607635498047,201.479843139648,187.524536132812,200.607635498047,7103702,"2015-02-20","BRMS"
200.607635498047,201.479843139648,194.502182006836,200.607635498047,4480931,"2015-02-23","BRMS"
200.607635498047,200.607635498047,194.502182006836,194.502182006836,11874243,"2015-02-24","BRMS"
194.502182006836,197.991012573242,187.524536132812,187.524536132812,17292910,"2015-02-25","BRMS"
187.524536132812,190.141159057617,184.907913208008,186.652328491211,1017304,"2015-02-26","BRMS"
186.652328491211,200.607635498047,185.780120849609,200.607635498047,7834721,"2015-02-27","BRMS"
200.607635498047,200.607635498047,187.524536132812,190.141159057617,4943550,"2015-03-02","BRMS"
190.141159057617,192.757781982422,185.780120849609,187.524536132812,2429354,"2015-03-03","BRMS"
185.780120849609,190.141159057617,173.569213867188,174.441421508789,33876586,"2015-03-04","BRMS"
172.697006225586,179.674667358398,171.824798583984,172.697006225586,4117943,"2015-03-05","BRMS"
172.697006225586,174.441421508789,170.952590942383,172.697006225586,3694076,"2015-03-06","BRMS"
181.419082641602,181.419082641602,166.591567993164,168.335968017578,1457795,"2015-03-09","BRMS"
168.335968017578,177.058044433594,168.335968017578,170.952590942383,2494132,"2015-03-10","BRMS"
170.952590942383,174.441421508789,165.719360351562,166.591567993164,1236174,"2015-03-11","BRMS"
165.719360351562,170.080383300781,165.719360351562,166.591567993164,1194326,"2015-03-12","BRMS"
166.591567993164,170.080383300781,165.719360351562,165.719360351562,1045852,"2015-03-13","BRMS"
165.719360351562,169.20817565918,161.358322143555,164.847152709961,1345322,"2015-03-16","BRMS"
167.463760375977,174.441421508789,162.230529785156,168.335968017578,1346354,"2015-03-17","BRMS"
170.080383300781,171.824798583984,162.230529785156,170.080383300781,2486106,"2015-03-18","BRMS"
170.952590942383,172.697006225586,165.719360351562,167.463760375977,2101106,"2015-03-19","BRMS"
168.335968017578,170.080383300781,158.74169921875,168.335968017578,3570023,"2015-03-20","BRMS"
168.335968017578,168.335968017578,159.613906860352,159.613906860352,1854949,"2015-03-23","BRMS"
161.358322143555,165.719360351562,129.086654663086,141.297546386719,70758765,"2015-03-24","BRMS"
137.808731079102,143.914169311523,130.831069946289,135.192108154297,10628897,"2015-03-25","BRMS"
134.319900512695,143.041961669922,129.958862304688,136.064315795898,24730364,"2015-03-26","BRMS"
136.9365234375,139.553146362305,131.703277587891,131.703277587891,8639920,"2015-03-27","BRMS"
133.447692871094,136.9365234375,128.214447021484,132.575485229492,7810300,"2015-03-30","BRMS"
132.575485229492,132.575485229492,127.342239379883,129.086654663086,13270242,"2015-03-31","BRMS"
129.086654663086,129.958862304688,120.364585876465,121.236793518066,4599251,"2015-04-01","BRMS"
123.853408813477,125.59782409668,117.74796295166,117.74796295166,6641656,"2015-04-02","BRMS"
117.74796295166,126.470031738281,116.003547668457,116.003547668457,3133659,"2015-04-06","BRMS"
117.74796295166,117.74796295166,109.025886535645,112.514717102051,5535382,"2015-04-07","BRMS"
113.386924743652,113.386924743652,99.4316101074219,103.79264831543,26878821,"2015-04-08","BRMS"
105.537063598633,139.553146362305,98.5594024658203,139.553146362305,79909574,"2015-04-09","BRMS"
143.914169311523,174.441421508789,143.914169311523,159.613906860352,246706078,"2015-04-10","BRMS"
145.658584594727,164.847152709961,144.786376953125,145.658584594727,75586059,"2015-04-13","BRMS"
146.530792236328,160.486114501953,139.553146362305,145.658584594727,110157091,"2015-04-14","BRMS"
154.380661010742,154.380661010742,136.9365234375,142.16975402832,35904774,"2015-04-15","BRMS"
129.086654663086,148.275207519531,129.086654663086,139.553146362305,14911480,"2015-04-16","BRMS"
141.297546386719,145.658584594727,137.808731079102,138.680938720703,11446134,"2015-04-17","BRMS"
137.808731079102,142.16975402832,130.831069946289,132.575485229492,13476959,"2015-04-20","BRMS"
135.192108154297,136.064315795898,127.342239379883,127.342239379883,6266860,"2015-04-21","BRMS"
127.342239379883,133.447692871094,122.981201171875,122.981201171875,22971837,"2015-04-22","BRMS"
126.470031738281,126.470031738281,112.514717102051,114.259132385254,19787960,"2015-04-23","BRMS"
122.981201171875,133.447692871094,116.003547668457,126.470031738281,57817917,"2015-04-24","BRMS"
131.703277587891,131.703277587891,111.642509460449,126.470031738281,25544161,"2015-04-27","BRMS"
126.470031738281,126.470031738281,115.131340026855,124.725616455078,33679958,"2015-04-28","BRMS"
126.470031738281,143.041961669922,122.981201171875,131.703277587891,67494862,"2015-04-29","BRMS"
133.447692871094,136.9365234375,128.214447021484,133.447692871094,44913070,"2015-04-30","BRMS"
132.575485229492,143.041961669922,130.831069946289,137.808731079102,21562882,"2015-05-04","BRMS"
138.680938720703,147.40299987793,137.808731079102,143.041961669922,57036566,"2015-05-05","BRMS"
143.041961669922,148.275207519531,139.553146362305,140.425354003906,19717564,"2015-05-06","BRMS"
142.16975402832,142.16975402832,134.319900512695,136.9365234375,12997715,"2015-05-07","BRMS"
136.9365234375,149.147415161133,135.192108154297,144.786376953125,51885038,"2015-05-08","BRMS"
146.530792236328,151.764038085938,143.041961669922,143.041961669922,49576526,"2015-05-11","BRMS"
143.041961669922,145.658584594727,140.425354003906,142.16975402832,13151692,"2015-05-12","BRMS"
143.914169311523,146.530792236328,141.297546386719,142.16975402832,17583667,"2015-05-13","BRMS"
143.914169311523,144.786376953125,136.9365234375,138.680938720703,17838996,"2015-05-15","BRMS"
139.553146362305,140.425354003906,135.192108154297,139.553146362305,22039375,"2015-05-18","BRMS"
140.425354003906,142.16975402832,136.064315795898,136.064315795898,6941814,"2015-05-19","BRMS"
136.9365234375,137.808731079102,132.575485229492,132.575485229492,11468147,"2015-05-20","BRMS"
133.447692871094,136.9365234375,129.086654663086,129.958862304688,11557919,"2015-05-21","BRMS"
130.831069946289,134.319900512695,129.958862304688,129.958862304688,7694961,"2015-05-22","BRMS"
132.575485229492,134.319900512695,126.470031738281,128.214447021484,2445520,"2015-05-25","BRMS"
133.447692871094,138.680938720703,128.214447021484,129.086654663086,27970305,"2015-05-26","BRMS"
130.831069946289,135.192108154297,116.003547668457,116.875755310059,58954803,"2015-05-27","BRMS"
117.74796295166,121.236793518066,109.025886535645,113.386924743652,43087815,"2015-05-28","BRMS"
115.131340026855,115.131340026855,106.409271240234,111.642509460449,12097585,"2015-05-29","BRMS"
113.386924743652,113.386924743652,104.664855957031,107.281478881836,14672546,"2015-06-01","BRMS"
108.153686523438,109.025886535645,105.537063598633,105.537063598633,7305833,"2015-06-03","BRMS"
105.537063598633,117.74796295166,105.537063598633,108.153686523438,24038212,"2015-06-04","BRMS"
109.898101806641,112.514717102051,104.664855957031,107.281478881836,14222424,"2015-06-05","BRMS"
107.281478881836,110.770301818848,102.048233032227,103.79264831543,5687525,"2015-06-08","BRMS"
103.79264831543,106.409271240234,97.6871948242188,99.4316101074219,3586074,"2015-06-09","BRMS"
97.6871948242188,109.025886535645,96.8149948120117,97.6871948242188,11768305,"2015-06-10","BRMS"
98.5594024658203,104.664855957031,95.9427795410156,98.5594024658203,11569270,"2015-06-11","BRMS"
99.4316101074219,100.303817749023,92.4539566040039,93.3261642456055,15258531,"2015-06-12","BRMS"
95.0705795288086,95.0705795288086,84.6040878295898,87.2207107543945,10358548,"2015-06-15","BRMS"
88.0929183959961,89.8373336791992,84.6040878295898,86.348503112793,6203686,"2015-06-16","BRMS"
87.2207107543945,89.8373336791992,85.4762954711914,87.2207107543945,9927458,"2015-06-17","BRMS"
88.0929183959961,88.0929183959961,83.7318801879883,83.7318801879883,19379456,"2015-06-18","BRMS"
84.6040878295898,87.2207107543945,82.8596801757812,82.8596801757812,13474551,"2015-06-19","BRMS"
83.7318801879883,84.6040878295898,81.9874725341797,83.7318801879883,7662629,"2015-06-22","BRMS"
83.7318801879883,85.4762954711914,81.1152648925781,81.9874725341797,15984391,"2015-06-23","BRMS"
82.8596801757812,97.6871948242188,82.8596801757812,88.9651260375977,109035568,"2015-06-24","BRMS"
89.8373336791992,90.7095413208008,86.348503112793,86.348503112793,30054558,"2015-06-25","BRMS"
86.348503112793,88.9651260375977,84.6040878295898,86.348503112793,28920997,"2015-06-26","BRMS"
86.348503112793,86.348503112793,81.9874725341797,82.8596801757812,13057563,"2015-06-29","BRMS"
82.8596801757812,83.7318801879883,79.370849609375,79.370849609375,24724861,"2015-06-30","BRMS"
79.370849609375,81.1152648925781,75.8820190429688,77.6264343261719,39217863,"2015-07-01","BRMS"
77.6264343261719,82.8596801757812,77.6264343261719,79.370849609375,40848668,"2015-07-02","BRMS"
79.370849609375,81.1152648925781,77.6264343261719,77.6264343261719,17280986,"2015-07-03","BRMS"
77.6264343261719,79.370849609375,73.2653961181641,73.2653961181641,25867823,"2015-07-06","BRMS"
74.1376037597656,75.8820190429688,70.6487731933594,71.5209808349609,31539182,"2015-07-07","BRMS"
70.6487731933594,72.3931884765625,57.5656700134277,60.1822891235352,112936591,"2015-07-08","BRMS"
57.5656700134277,72.3931884765625,57.5656700134277,68.9043655395508,143977498,"2015-07-09","BRMS"
69.7765731811523,70.6487731933594,62.7989120483398,63.6711196899414,41135412,"2015-07-10","BRMS"
64.543327331543,65.4155349731445,59.3100852966309,65.4155349731445,34791506,"2015-07-13","BRMS"
64.543327331543,65.4155349731445,59.3100852966309,61.0544967651367,44157974,"2015-07-14","BRMS"
61.9267044067383,61.9267044067383,54.9490509033203,56.6934623718262,34384837,"2015-07-15","BRMS"
57.5656700134277,59.3100852966309,53.2046356201172,54.0768394470215,10579023,"2015-07-22","BRMS"
54.9490509033203,61.0544967651367,53.2046356201172,57.5656700134277,84724141,"2015-07-23","BRMS"
57.5656700134277,60.1822891235352,54.9490509033203,54.9490509033203,53219468,"2015-07-24","BRMS"
54.9490509033203,56.6934623718262,49.7158050537109,49.7158050537109,43776069,"2015-07-27","BRMS"
49.7158050537109,50.5880126953125,43.6103553771973,45.3547706604004,70119697,"2015-07-28","BRMS"
45.3547706604004,54.0768394470215,44.4825630187988,49.7158050537109,117736483,"2015-07-29","BRMS"
50.5880126953125,52.3324279785156,43.6103553771973,44.4825630187988,200212764,"2015-07-30","BRMS"
45.3547706604004,47.0991821289062,43.6103553771973,44.4825630187988,33260677,"2015-07-31","BRMS"
45.3547706604004,47.9713897705078,43.6103553771973,46.226978302002,42990705,"2015-08-03","BRMS"
45.3547706604004,46.226978302002,44.4825630187988,44.4825630187988,22001196,"2015-08-04","BRMS"
45.3547706604004,46.226978302002,44.4825630187988,44.4825630187988,28547232,"2015-08-05","BRMS"
44.4825630187988,45.3547706604004,44.4825630187988,44.4825630187988,13874685,"2015-08-06","BRMS"
44.4825630187988,53.2046356201172,43.6103553771973,43.6103553771973,236336179,"2015-08-07","BRMS"
44.4825630187988,45.3547706604004,43.6103553771973,43.6103553771973,69809335,"2015-08-10","BRMS"
43.6103553771973,46.226978302002,43.6103553771973,43.6103553771973,135113433,"2015-08-11","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,8352029,"2015-08-12","BRMS"
43.6103553771973,44.4825630187988,43.6103553771973,43.6103553771973,73016715,"2015-08-13","BRMS"
43.6103553771973,44.4825630187988,43.6103553771973,43.6103553771973,19452718,"2015-08-14","BRMS"
43.6103553771973,44.4825630187988,43.6103553771973,43.6103553771973,37532942,"2015-08-18","BRMS"
43.6103553771973,44.4825630187988,43.6103553771973,43.6103553771973,31276745,"2015-08-19","BRMS"
43.6103553771973,44.4825630187988,43.6103553771973,43.6103553771973,45031390,"2015-08-20","BRMS"
43.6103553771973,44.4825630187988,43.6103553771973,43.6103553771973,23703200,"2015-08-21","BRMS"
43.6103553771973,44.4825630187988,43.6103553771973,43.6103553771973,38399479,"2015-08-24","BRMS"
43.6103553771973,44.4825630187988,43.6103553771973,43.6103553771973,2522680,"2015-08-25","BRMS"
43.6103553771973,44.4825630187988,43.6103553771973,43.6103553771973,14634826,"2015-08-26","BRMS"
43.6103553771973,44.4825630187988,43.6103553771973,43.6103553771973,6551081,"2015-08-27","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,5014061,"2015-08-28","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,4284762,"2015-08-31","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,493690,"2015-09-01","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,2315275,"2015-09-02","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,5069323,"2015-09-03","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,526939,"2015-09-04","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,4524269,"2015-09-07","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,287890,"2015-09-08","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,2706237,"2015-09-09","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,230679,"2015-09-10","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,18688,"2015-09-11","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,3626661,"2015-09-14","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,9786895,"2015-09-15","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,3551564,"2015-09-16","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,359318,"2015-09-17","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,776077,"2015-09-18","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,46319,"2015-09-21","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,533703,"2015-09-22","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,2980,"2015-09-23","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,2636,"2015-09-25","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,2293,"2015-09-28","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,2522,"2015-09-29","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,5847,"2015-09-30","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,240883,"2015-10-01","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,14904,"2015-10-02","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,165557,"2015-10-05","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,117403,"2015-10-06","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,51822,"2015-10-07","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,24191,"2015-10-08","BRMS"
43.6103553771973,50.5880126953125,43.6103553771973,48.8435974121094,413578367,"2015-10-09","BRMS"
46.226978302002,55.8212547302246,46.226978302002,49.7158050537109,500346175,"2015-10-12","BRMS"
50.5880126953125,51.4602203369141,45.3547706604004,45.3547706604004,206375979,"2015-10-13","BRMS"
45.3547706604004,45.3547706604004,43.6103553771973,43.6103553771973,75291863,"2015-10-15","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,6736702,"2015-10-16","BRMS"
43.6103553771973,45.3547706604004,43.6103553771973,43.6103553771973,108063093,"2015-10-19","BRMS"
43.6103553771973,45.3547706604004,43.6103553771973,43.6103553771973,46578729,"2015-10-20","BRMS"
43.6103553771973,44.4825630187988,43.6103553771973,43.6103553771973,26079241,"2015-10-21","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,991048,"2015-10-22","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,496441,"2015-10-23","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,1896797,"2015-10-26","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,5075743,"2015-10-27","BRMS"
43.6103553771973,45.3547706604004,43.6103553771973,43.6103553771973,90965204,"2015-10-28","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,467090,"2015-10-29","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,33936,"2015-10-30","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,23410608,"2015-11-02","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,144690,"2015-11-03","BRMS"
43.6103553771973,44.4825630187988,43.6103553771973,43.6103553771973,62762844,"2015-11-04","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,137467,"2015-11-05","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,684814,"2015-11-06","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,4617939,"2015-11-09","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,472938,"2015-11-10","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,226551,"2015-11-11","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,263469,"2015-11-12","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,427192,"2015-11-13","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,549640,"2015-11-16","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,416414,"2015-11-17","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,230335,"2015-11-18","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,473282,"2015-11-19","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,358057,"2015-11-20","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,283648,"2015-11-23","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,525448,"2015-11-24","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,233774,"2015-11-25","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,263698,"2015-11-26","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,229991,"2015-11-27","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,229303,"2015-11-30","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,230679,"2015-12-01","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,118320,"2015-12-02","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,172092,"2015-12-03","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,171977,"2015-12-04","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,425357,"2015-12-07","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,70625,"2015-12-08","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,0,"2015-12-09","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,93670,"2015-12-10","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,127378,"2015-12-11","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,33363,"2015-12-14","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,23044,"2015-12-15","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,373879,"2015-12-16","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,65351,"2015-12-17","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,114,"2015-12-18","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,105823,"2015-12-21","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,229,"2015-12-22","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,29006,"2015-12-23","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,1375,"2015-12-28","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,1375,"2015-12-29","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,802,"2015-12-30","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,4471,"2016-01-04","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,458,"2016-01-05","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,11579,"2016-01-06","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,573,"2016-01-07","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,120957,"2016-01-08","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,1719,"2016-01-11","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,114,"2016-01-12","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,114,"2016-01-13","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,1146,"2016-01-14","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,917,"2016-01-15","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,4586,"2016-01-18","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,1261,"2016-01-19","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,1031,"2016-01-20","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,5732,"2016-01-21","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,57325,"2016-01-22","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,2293,"2016-01-25","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,1146,"2016-01-26","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,5732,"2016-01-27","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,43223,"2016-01-28","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,4012,"2016-01-29","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,0,"2016-02-01","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,114,"2016-02-02","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,114,"2016-02-03","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,1146,"2016-02-04","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,36115,"2016-02-05","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,458,"2016-02-09","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,2866,"2016-02-10","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,49873,"2016-02-11","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,138843,"2016-02-12","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,1949,"2016-02-15","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,1052387,"2016-02-16","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,13184,"2016-02-17","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,50446,"2016-02-18","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,24994,"2016-02-19","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,69937,"2016-02-22","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,85415,"2016-02-23","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,11545652,"2016-02-24","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,447600,"2016-02-25","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,115798,"2016-02-26","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,2866,"2016-02-29","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,143199,"2016-03-01","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,20293,"2016-03-02","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,24764,"2016-03-03","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,1031,"2016-03-04","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,386376,"2016-03-07","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,148244,"2016-03-08","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,505728,"2016-03-10","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,0,"2016-03-11","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,0,"2016-03-14","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,163951,"2016-03-15","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,668533,"2016-03-16","BRMS"
43.6103553771973,45.3547706604004,43.6103553771973,43.6103553771973,139215899,"2016-03-17","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,805083,"2016-03-18","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,1017189,"2016-03-21","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,184015,"2016-03-22","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,572341,"2016-03-23","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,238704,"2016-03-24","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,26599,"2016-03-28","BRMS"
43.6103553771973,46.226978302002,43.6103553771973,43.6103553771973,287466465,"2016-03-29","BRMS"
43.6103553771973,44.4825630187988,43.6103553771973,43.6103553771973,211822965,"2016-03-30","BRMS"
43.6103553771973,51.4602203369141,43.6103553771973,43.6103553771973,1963987849,"2016-03-31","BRMS"
43.6103553771973,45.3547706604004,43.6103553771973,43.6103553771973,211860227,"2016-04-01","BRMS"
44.4825630187988,47.0991821289062,43.6103553771973,43.6103553771973,481707024,"2016-04-04","BRMS"
43.6103553771973,45.3547706604004,43.6103553771973,44.4825630187988,164214319,"2016-04-05","BRMS"
44.4825630187988,54.0768394470215,44.4825630187988,54.0768394470215,1540007251,"2016-04-06","BRMS"
56.6934623718262,57.5656700134277,50.5880126953125,52.3324279785156,1046768905,"2016-04-07","BRMS"
52.3324279785156,55.8212547302246,50.5880126953125,53.2046356201172,599363710,"2016-04-08","BRMS"
53.2046356201172,53.2046356201172,53.2046356201172,53.2046356201172,0,"2016-04-11","BRMS"
52.3324279785156,56.6934623718262,51.4602203369141,52.3324279785156,634085852,"2016-04-12","BRMS"
52.3324279785156,52.3324279785156,52.3324279785156,52.3324279785156,0,"2016-04-13","BRMS"
52.3324279785156,52.3324279785156,52.3324279785156,52.3324279785156,0,"2016-04-14","BRMS"
52.3324279785156,52.3324279785156,52.3324279785156,52.3324279785156,0,"2016-04-15","BRMS"
52.3324279785156,52.3324279785156,52.3324279785156,52.3324279785156,0,"2016-04-18","BRMS"
52.3324279785156,52.3324279785156,52.3324279785156,52.3324279785156,0,"2016-04-19","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,6332555,"2016-04-20","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,4330622,"2016-04-21","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,24943157,"2016-04-22","BRMS"
43.6103553771973,46.226978302002,43.6103553771973,43.6103553771973,227101790,"2016-04-25","BRMS"
43.6103553771973,46.226978302002,43.6103553771973,43.6103553771973,173785211,"2016-04-26","BRMS"
43.6103553771973,47.0991821289062,43.6103553771973,45.3547706604004,336325387,"2016-04-27","BRMS"
46.226978302002,47.0991821289062,44.4825630187988,44.4825630187988,150926076,"2016-04-28","BRMS"
44.4825630187988,47.0991821289062,43.6103553771973,44.4825630187988,161688772,"2016-04-29","BRMS"
44.4825630187988,46.226978302002,43.6103553771973,44.4825630187988,150106432,"2016-05-02","BRMS"
45.3547706604004,46.226978302002,43.6103553771973,44.4825630187988,50741502,"2016-05-03","BRMS"
44.4825630187988,49.7158050537109,43.6103553771973,43.6103553771973,961106913,"2016-05-04","BRMS"
43.6103553771973,45.3547706604004,43.6103553771973,43.6103553771973,99095957,"2016-05-09","BRMS"
43.6103553771973,44.4825630187988,43.6103553771973,43.6103553771973,25436503,"2016-05-10","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,3070830,"2016-05-11","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,3660827,"2016-05-12","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,186767,"2016-05-13","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,37483527,"2016-05-16","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,5606237,"2016-05-17","BRMS"
43.6103553771973,44.4825630187988,43.6103553771973,43.6103553771973,63483773,"2016-05-18","BRMS"
43.6103553771973,44.4825630187988,43.6103553771973,43.6103553771973,10359924,"2016-05-19","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,4521517,"2016-05-20","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,2760697,"2016-05-23","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,933723,"2016-05-24","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,952869,"2016-05-25","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,407357,"2016-05-26","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,19613575,"2016-05-27","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,3780409,"2016-05-30","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,808638,"2016-05-31","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,298094,"2016-06-01","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,415268,"2016-06-02","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,503664,"2016-06-03","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,697196,"2016-06-06","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,703158,"2016-06-07","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,852549,"2016-06-08","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,211910100,"2016-06-09","BRMS"
43.6103553771973,51.4602203369141,43.6103553771973,48.8435974121094,2124642808,"2016-06-10","BRMS"
48.8435974121094,48.8435974121094,44.4825630187988,44.4825630187988,1070877514,"2016-06-13","BRMS"
44.4825630187988,47.9713897705078,43.6103553771973,44.4825630187988,509642476,"2016-06-14","BRMS"
44.4825630187988,47.9713897705078,44.4825630187988,47.0991821289062,375602755,"2016-06-15","BRMS"
47.0991821289062,48.8435974121094,44.4825630187988,45.3547706604004,113836721,"2016-06-16","BRMS"
45.3547706604004,46.226978302002,43.6103553771973,44.4825630187988,111328716,"2016-06-17","BRMS"
44.4825630187988,48.8435974121094,43.6103553771973,48.8435974121094,369090425,"2016-06-20","BRMS"
49.7158050537109,51.4602203369141,46.226978302002,46.226978302002,320365646,"2016-06-21","BRMS"
47.0991821289062,47.0991821289062,44.4825630187988,45.3547706604004,100404476,"2016-06-22","BRMS"
45.3547706604004,47.0991821289062,45.3547706604004,45.3547706604004,150719703,"2016-06-23","BRMS"
46.226978302002,47.0991821289062,43.6103553771973,44.4825630187988,289662159,"2016-06-24","BRMS"
45.3547706604004,45.3547706604004,43.6103553771973,44.4825630187988,108573980,"2016-06-27","BRMS"
44.4825630187988,45.3547706604004,43.6103553771973,43.6103553771973,125564899,"2016-06-28","BRMS"
43.6103553771973,44.4825630187988,43.6103553771973,43.6103553771973,90800221,"2016-06-29","BRMS"
43.6103553771973,47.9713897705078,43.6103553771973,45.3547706604004,393383050,"2016-06-30","BRMS"
46.226978302002,50.5880126953125,45.3547706604004,47.0991821289062,942128738,"2016-07-01","BRMS"
47.9713897705078,47.9713897705078,44.4825630187988,45.3547706604004,156652469,"2016-07-11","BRMS"
45.3547706604004,45.3547706604004,43.6103553771973,44.4825630187988,146240492,"2016-07-12","BRMS"
43.6103553771973,46.226978302002,43.6103553771973,43.6103553771973,74534589,"2016-07-13","BRMS"
44.4825630187988,45.3547706604004,43.6103553771973,43.6103553771973,53901531,"2016-07-14","BRMS"
43.6103553771973,45.3547706604004,43.6103553771973,43.6103553771973,213764820,"2016-07-15","BRMS"
43.6103553771973,44.4825630187988,43.6103553771973,43.6103553771973,62128476,"2016-07-18","BRMS"
43.6103553771973,44.4825630187988,43.6103553771973,43.6103553771973,55849463,"2016-07-19","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,4136632,"2016-07-20","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,3006854,"2016-07-21","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,3108206,"2016-07-22","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,2702569,"2016-07-25","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,369293,"2016-07-26","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,2749461,"2016-07-27","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,6661491,"2016-07-28","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,1562587,"2016-07-29","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,11506326,"2016-08-01","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,114078,"2016-08-02","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,265877,"2016-08-03","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,265877,"2016-08-04","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,83237,"2016-08-05","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,246042,"2016-08-08","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,49758,"2016-08-09","BRMS"
43.6103553771973,47.0991821289062,43.6103553771973,45.3547706604004,404047948,"2016-08-10","BRMS"
46.226978302002,46.226978302002,43.6103553771973,43.6103553771973,189110699,"2016-08-11","BRMS"
43.6103553771973,44.4825630187988,43.6103553771973,43.6103553771973,36603346,"2016-08-12","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,4547199,"2016-08-15","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,1146058,"2016-08-16","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,2728824,"2016-08-18","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,998616,"2016-08-19","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,1287538,"2016-08-22","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,2138482,"2016-08-23","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,94816,"2016-08-24","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,405178,"2016-08-25","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,196512,"2016-08-26","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,213022,"2016-08-29","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,628520,"2016-08-30","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,269431,"2016-08-31","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,2522,"2016-09-01","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,7910,"2016-09-02","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,1719,"2016-09-05","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,35312,"2016-09-06","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,4012,"2016-09-07","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,11809,"2016-09-08","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,687,"2016-09-09","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,58930,"2016-09-13","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,58128,"2016-09-14","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,16280,"2016-09-15","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,13758,"2016-09-16","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,13872,"2016-09-19","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,343,"2016-09-20","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,802,"2016-09-21","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,117059,"2016-09-22","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,4127,"2016-09-23","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,114,"2016-09-26","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,112243,"2016-09-27","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,3210,"2016-09-28","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,6305,"2016-09-29","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,12267,"2016-09-30","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,5044,"2016-10-03","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,687,"2016-10-04","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,13648363,"2016-10-05","BRMS"
43.6103553771973,44.4825630187988,43.6103553771973,43.6103553771973,135141294,"2016-10-06","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,6886437,"2016-10-07","BRMS"
43.6103553771973,44.4825630187988,43.6103553771973,43.6103553771973,216422790,"2016-10-10","BRMS"
43.6103553771973,44.4825630187988,43.6103553771973,43.6103553771973,33236256,"2016-10-11","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,573258,"2016-10-12","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,850027,"2016-10-13","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,730675,"2016-10-14","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,405522,"2016-10-17","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,379038,"2016-10-18","BRMS"
43.6103553771973,56.6934623718262,43.6103553771973,54.9490509033203,3014181400,"2016-10-19","BRMS"
57.5656700134277,68.0321578979492,49.7158050537109,52.3324279785156,4421268160,"2016-10-20","BRMS"
52.3324279785156,54.0768394470215,47.9713897705078,47.9713897705078,889613918,"2016-10-21","BRMS"
47.9713897705078,53.2046356201172,47.0991821289062,52.3324279785156,875980344,"2016-10-24","BRMS"
54.9490509033203,66.2877426147461,52.3324279785156,62.7989120483398,3612310313,"2016-10-25","BRMS"
63.6711196899414,82.8596801757812,61.9267044067383,80.2430572509766,6879489073,"2016-10-26","BRMS"
82.8596801757812,95.0705795288086,72.3931884765625,72.3931884765625,4514733459,"2016-10-27","BRMS"
71.5209808349609,77.6264343261719,65.4155349731445,65.4155349731445,1468416343,"2016-10-28","BRMS"
63.6711196899414,76.7542266845703,62.7989120483398,70.6487731933594,1932772214,"2016-10-31","BRMS"
70.6487731933594,74.1376037597656,65.4155349731445,68.9043655395508,783638058,"2016-11-01","BRMS"
69.7765731811523,72.3931884765625,65.4155349731445,67.1599502563477,805523112,"2016-11-02","BRMS"
67.1599502563477,68.9043655395508,61.0544967651367,61.0544967651367,384551661,"2016-11-03","BRMS"
61.0544967651367,65.4155349731445,59.3100852966309,62.7989120483398,373016786,"2016-11-04","BRMS"
62.7989120483398,72.3931884765625,62.7989120483398,70.6487731933594,1011620030,"2016-11-07","BRMS"
71.5209808349609,77.6264343261719,67.1599502563477,69.7765731811523,1517466160,"2016-11-08","BRMS"
70.6487731933594,74.1376037597656,67.1599502563477,72.3931884765625,842793388,"2016-11-09","BRMS"
74.1376037597656,77.6264343261719,72.3931884765625,74.1376037597656,894048988,"2016-11-10","BRMS"
74.1376037597656,74.1376037597656,68.0321578979492,69.7765731811523,534449542,"2016-11-11","BRMS"
69.7765731811523,69.7765731811523,63.6711196899414,64.543327331543,329246335,"2016-11-14","BRMS"
63.6711196899414,66.2877426147461,58.4378776550293,58.4378776550293,342016008,"2016-11-15","BRMS"
58.4378776550293,63.6711196899414,57.5656700134277,61.0544967651367,293546672,"2016-11-16","BRMS"
60.1822891235352,61.9267044067383,56.6934623718262,56.6934623718262,295533242,"2016-11-17","BRMS"
58.4378776550293,58.4378776550293,51.4602203369141,52.3324279785156,336731713,"2016-11-18","BRMS"
53.2046356201172,69.7765731811523,51.4602203369141,69.7765731811523,1211868107,"2016-11-21","BRMS"
71.5209808349609,74.1376037597656,68.0321578979492,68.9043655395508,993000714,"2016-11-22","BRMS"
70.6487731933594,70.6487731933594,65.4155349731445,66.2877426147461,257188680,"2016-11-23","BRMS"
68.9043655395508,69.7765731811523,63.6711196899414,64.543327331543,351465025,"2016-11-24","BRMS"
65.4155349731445,66.2877426147461,61.9267044067383,62.7989120483398,109978234,"2016-11-25","BRMS"
62.7989120483398,68.9043655395508,61.9267044067383,64.543327331543,415150930,"2016-11-28","BRMS"
67.1599502563477,69.7765731811523,63.6711196899414,64.543327331543,495439427,"2016-11-29","BRMS"
65.4155349731445,66.2877426147461,61.0544967651367,61.9267044067383,343153238,"2016-11-30","BRMS"
61.9267044067383,66.2877426147461,61.9267044067383,62.7989120483398,215624355,"2016-12-01","BRMS"
61.9267044067383,64.543327331543,61.9267044067383,62.7989120483398,72585969,"2016-12-02","BRMS"
62.7989120483398,67.1599502563477,61.9267044067383,64.543327331543,230404560,"2016-12-05","BRMS"
66.2877426147461,66.2877426147461,63.6711196899414,63.6711196899414,115175050,"2016-12-06","BRMS"
61.9267044067383,64.543327331543,61.0544967651367,61.9267044067383,149736909,"2016-12-07","BRMS"
62.7989120483398,62.7989120483398,60.1822891235352,61.0544967651367,94674988,"2016-12-08","BRMS"
61.0544967651367,62.7989120483398,61.0544967651367,61.0544967651367,50258933,"2016-12-09","BRMS"
61.0544967651367,61.0544967651367,58.4378776550293,59.3100852966309,96546677,"2016-12-13","BRMS"
59.3100852966309,60.1822891235352,55.8212547302246,55.8212547302246,120878512,"2016-12-14","BRMS"
55.8212547302246,58.4378776550293,54.0768394470215,55.8212547302246,75555447,"2016-12-15","BRMS"
55.8212547302246,56.6934623718262,54.0768394470215,54.9490509033203,57981525,"2016-12-16","BRMS"
55.8212547302246,57.5656700134277,50.5880126953125,51.4602203369141,129364799,"2016-12-19","BRMS"
51.4602203369141,61.9267044067383,47.9713897705078,56.6934623718262,548265756,"2016-12-20","BRMS"
56.6934623718262,58.4378776550293,52.3324279785156,52.3324279785156,191247118,"2016-12-21","BRMS"
53.2046356201172,54.0768394470215,49.7158050537109,49.7158050537109,88122990,"2016-12-22","BRMS"
49.7158050537109,52.3324279785156,48.8435974121094,49.7158050537109,85973156,"2016-12-23","BRMS"
49.7158050537109,54.9490509033203,49.7158050537109,51.4602203369141,161891132,"2016-12-27","BRMS"
52.3324279785156,60.1822891235352,51.4602203369141,59.3100852966309,430576623,"2016-12-28","BRMS"
59.3100852966309,61.9267044067383,57.5656700134277,58.4378776550293,403849486,"2016-12-29","BRMS"
58.4378776550293,59.3100852966309,55.8212547302246,58.4378776550293,143766883,"2016-12-30","BRMS"
58.4378776550293,58.4378776550293,58.4378776550293,58.4378776550293,0,"2017-01-02","BRMS"
58.4378776550293,58.4378776550293,55.8212547302246,56.6934623718262,44609587,"2017-01-03","BRMS"
56.6934623718262,58.4378776550293,55.8212547302246,55.8212547302246,78439510,"2017-01-04","BRMS"
55.8212547302246,61.9267044067383,54.9490509033203,59.3100852966309,478904479,"2017-01-05","BRMS"
60.1822891235352,63.6711196899414,58.4378776550293,61.0544967651367,536711619,"2017-01-06","BRMS"
61.0544967651367,76.7542266845703,61.0544967651367,74.1376037597656,1059,"2017-01-09","BRMS"
74.1376037597656,75.8820190429688,68.0321578979492,69.7765731811523,931728800,"2017-01-10","BRMS"
69.7765731811523,75.0098114013672,69.7765731811523,71.5209808349609,900369276,"2017-01-11","BRMS"
71.5209808349609,75.0098114013672,65.4155349731445,65.4155349731445,964180266,"2017-01-12","BRMS"
65.4155349731445,67.1599502563477,64.543327331543,66.2877426147461,245358577,"2017-01-13","BRMS"
66.2877426147461,69.7765731811523,66.2877426147461,67.1599502563477,364996214,"2017-01-16","BRMS"
67.1599502563477,71.5209808349609,67.1599502563477,69.7765731811523,655084649,"2017-01-17","BRMS"
69.7765731811523,72.3931884765625,68.0321578979492,68.9043655395508,415454527,"2017-01-18","BRMS"
69.7765731811523,69.7765731811523,66.2877426147461,68.0321578979492,245514847,"2017-01-19","BRMS"
68.9043655395508,81.9874725341797,66.2877426147461,77.6264343261719,2923454327,"2017-01-20","BRMS"
77.6264343261719,84.6040878295898,75.0098114013672,78.4986419677734,2221625162,"2017-01-23","BRMS"
79.370849609375,82.8596801757812,78.4986419677734,81.9874725341797,645398762,"2017-01-24","BRMS"
93.3261642456055,93.3261642456055,81.9874725341797,88.0929183959961,1959644615,"2017-01-25","BRMS"
88.0929183959961,109.025886535645,87.2207107543945,106.409271240234,2105,"2017-01-26","BRMS"
105.537063598633,122.981201171875,103.79264831543,116.875755310059,3124209967,"2017-01-27","BRMS"
116.875755310059,129.958862304688,116.875755310059,122.108993530273,1924248894,"2017-01-30","BRMS"
120.364585876465,123.853408813477,111.642509460449,120.364585876465,1637307075,"2017-01-31","BRMS"
120.364585876465,136.064315795898,116.875755310059,129.086654663086,1719,"2017-02-01","BRMS"
129.958862304688,134.319900512695,126.470031738281,129.958862304688,963620651,"2017-02-02","BRMS"
129.958862304688,133.447692871094,121.236793518066,121.236793518066,531025126,"2017-02-03","BRMS"
122.108993530273,129.086654663086,116.875755310059,120.364585876465,541084778,"2017-02-06","BRMS"
121.236793518066,130.831069946289,121.236793518066,122.981201171875,784804983,"2017-02-07","BRMS"
124.725616455078,128.214447021484,112.514717102051,116.875755310059,1586643650,"2017-02-08","BRMS"
116.875755310059,122.108993530273,112.514717102051,113.386924743652,542648627,"2017-02-09","BRMS"
113.386924743652,117.74796295166,109.898101806641,109.898101806641,347793535,"2017-02-10","BRMS"
109.898101806641,111.642509460449,103.79264831543,105.537063598633,398718938,"2017-02-13","BRMS"
105.537063598633,108.153686523438,100.303817749023,100.303817749023,356662529,"2017-02-14","BRMS"
100.303817749023,100.303817749023,100.303817749023,100.303817749023,0,"2017-02-15","BRMS"
100.303817749023,102.048233032227,69.7765731811523,81.9874725341797,849459924,"2017-02-16","BRMS"
81.9874725341797,90.7095413208008,78.4986419677734,82.8596801757812,476024200,"2017-02-17","BRMS"
84.6040878295898,88.9651260375977,81.9874725341797,88.0929183959961,340922919,"2017-02-20","BRMS"
91.5817489624023,95.0705795288086,57.5656700134277,57.5656700134277,1695831820,"2017-02-21","BRMS"
60.1822891235352,77.6264343261719,54.9490509033203,77.6264343261719,2128084536,"2017-02-22","BRMS"
84.6040878295898,101.176025390625,80.2430572509766,92.4539566040039,1983767555,"2017-02-23","BRMS"
91.5817489624023,96.8149948120117,85.4762954711914,87.2207107543945,515773015,"2017-02-24","BRMS"
85.4762954711914,90.7095413208008,81.9874725341797,83.7318801879883,471391240,"2017-02-27","BRMS"
83.7318801879883,88.0929183959961,81.1152648925781,81.9874725341797,230376127,"2017-02-28","BRMS"
82.8596801757812,84.6040878295898,76.7542266845703,78.4986419677734,298923950,"2017-03-01","BRMS"
79.370849609375,81.9874725341797,75.0098114013672,76.7542266845703,304679464,"2017-03-02","BRMS"
77.6264343261719,90.7095413208008,71.5209808349609,90.7095413208008,1039932112,"2017-03-03","BRMS"
90.7095413208008,94.198371887207,88.9651260375977,88.9651260375977,728689986,"2017-03-06","BRMS"
89.8373336791992,89.8373336791992,83.7318801879883,83.7318801879883,515691039,"2017-03-07","BRMS"
83.7318801879883,88.9651260375977,79.370849609375,82.8596801757812,561797518,"2017-03-08","BRMS"
81.9874725341797,85.4762954711914,80.2430572509766,81.9874725341797,242151885,"2017-03-09","BRMS"
82.8596801757812,83.7318801879883,80.2430572509766,81.1152648925781,160420037,"2017-03-10","BRMS"
81.1152648925781,84.6040878295898,76.7542266845703,82.8596801757812,533177940,"2017-03-13","BRMS"
82.8596801757812,86.348503112793,81.1152648925781,81.1152648925781,379847503,"2017-03-14","BRMS"
78.4986419677734,81.1152648925781,74.1376037597656,78.4986419677734,301672150,"2017-03-15","BRMS"
78.4986419677734,80.2430572509766,75.8820190429688,76.7542266845703,187020714,"2017-03-16","BRMS"
76.7542266845703,82.8596801757812,76.7542266845703,81.9874725341797,391640344,"2017-03-17","BRMS"
81.9874725341797,82.8596801757812,78.4986419677734,78.4986419677734,243021403,"2017-03-20","BRMS"
79.370849609375,81.9874725341797,76.7542266845703,79.370849609375,228268026,"2017-03-21","BRMS"
79.370849609375,79.370849609375,76.7542266845703,76.7542266845703,232227063,"2017-03-22","BRMS"
77.6264343261719,79.370849609375,76.7542266845703,77.6264343261719,137192068,"2017-03-23","BRMS"
77.6264343261719,79.370849609375,75.8820190429688,75.8820190429688,115129877,"2017-03-24","BRMS"
71.5209808349609,76.7542266845703,68.0321578979492,71.5209808349609,317074570,"2017-03-27","BRMS"
71.5209808349609,73.2653961181641,68.9043655395508,68.9043655395508,104921178,"2017-03-29","BRMS"
68.9043655395508,70.6487731933594,68.0321578979492,68.9043655395508,54517325,"2017-03-30","BRMS"
68.9043655395508,70.6487731933594,66.2877426147461,68.0321578979492,121136593,"2017-03-31","BRMS"
68.0321578979492,68.9043655395508,66.2877426147461,66.2877426147461,101048589,"2017-04-03","BRMS"
66.2877426147461,77.6264343261719,66.2877426147461,74.1376037597656,899232161,"2017-04-04","BRMS"
74.1376037597656,74.1376037597656,74.1376037597656,74.1376037597656,0,"2017-04-05","BRMS"
72.3931884765625,73.2653961181641,68.0321578979492,68.0321578979492,239711982,"2017-04-06","BRMS"
68.0321578979492,70.6487731933594,66.2877426147461,66.2877426147461,128308054,"2017-04-07","BRMS"
67.1599502563477,68.9043655395508,63.6711196899414,64.543327331543,329547639,"2017-04-10","BRMS"
64.543327331543,81.1152648925781,63.6711196899414,74.1376037597656,1717481953,"2017-04-11","BRMS"
75.0098114013672,78.4986419677734,73.2653961181641,74.1376037597656,566630774,"2017-04-12","BRMS"
75.8820190429688,77.6264343261719,73.2653961181641,74.1376037597656,290656877,"2017-04-13","BRMS"
74.1376037597656,77.6264343261719,70.6487731933594,71.5209808349609,436591708,"2017-04-17","BRMS"
71.5209808349609,74.1376037597656,69.7765731811523,70.6487731933594,325905958,"2017-04-18","BRMS"
70.6487731933594,70.6487731933594,70.6487731933594,70.6487731933594,0,"2017-04-19","BRMS"
70.6487731933594,73.2653961181641,68.0321578979492,68.0321578979492,429409469,"2017-04-20","BRMS"
68.9043655395508,69.7765731811523,68.0321578979492,68.9043655395508,71874670,"2017-04-21","BRMS"
68.9043655395508,71.5209808349609,68.0321578979492,68.0321578979492,80346855,"2017-04-25","BRMS"
68.0321578979492,71.5209808349609,68.0321578979492,68.9043655395508,217104738,"2017-04-26","BRMS"
69.7765731811523,70.6487731933594,67.1599502563477,67.1599502563477,225559037,"2017-04-27","BRMS"
67.1599502563477,68.9043655395508,66.2877426147461,66.2877426147461,169165781,"2017-04-28","BRMS"
67.1599502563477,68.0321578979492,63.6711196899414,63.6711196899414,161770748,"2017-05-02","BRMS"
63.6711196899414,64.543327331543,57.5656700134277,58.4378776550293,486514139,"2017-05-03","BRMS"
58.4378776550293,60.1822891235352,55.8212547302246,57.5656700134277,243461665,"2017-05-04","BRMS"
57.5656700134277,59.3100852966309,54.9490509033203,54.9490509033203,160969562,"2017-05-05","BRMS"
54.9490509033203,54.9490509033203,47.0991821289062,47.9713897705078,611645770,"2017-05-08","BRMS"
48.8435974121094,49.7158050537109,43.6103553771973,46.226978302002,926236756,"2017-05-09","BRMS"
45.3547706604004,49.7158050537109,45.3547706604004,46.226978302002,347258341,"2017-05-10","BRMS"
47.0991821289062,61.0544967651367,47.0991821289062,60.1822891235352,796510804,"2017-05-12","BRMS"
60.1822891235352,65.4155349731445,57.5656700134277,58.4378776550293,597651158,"2017-05-15","BRMS"
58.4378776550293,61.9267044067383,56.6934623718262,57.5656700134277,145628940,"2017-05-16","BRMS"
57.5656700134277,58.4378776550293,54.9490509033203,55.8212547302246,110914709,"2017-05-17","BRMS"
55.8212547302246,62.7989120483398,54.0768394470215,61.0544967651367,348182777,"2017-05-18","BRMS"
61.0544967651367,63.6711196899414,59.3100852966309,60.1822891235352,300180647,"2017-05-19","BRMS"
61.0544967651367,61.9267044067383,59.3100852966309,59.3100852966309,102670795,"2017-05-22","BRMS"
59.3100852966309,61.0544967651367,57.5656700134277,58.4378776550293,121877243,"2017-05-23","BRMS"
58.4378776550293,59.3100852966309,54.9490509033203,54.9490509033203,110258901,"2017-05-24","BRMS"
54.0768394470215,58.4378776550293,54.0768394470215,57.5656700134277,87550190,"2017-05-26","BRMS"
56.6934623718262,61.0544967651367,56.6934623718262,57.5656700134277,91638554,"2017-05-29","BRMS"
57.5656700134277,60.1822891235352,57.5656700134277,58.4378776550293,97604453,"2017-05-30","BRMS"
58.4378776550293,68.9043655395508,58.4378776550293,63.6711196899414,717877990,"2017-05-31","BRMS"
63.6711196899414,63.6711196899414,63.6711196899414,63.6711196899414,0,"2017-06-01","BRMS"
63.6711196899414,69.7765731811523,63.6711196899414,66.2877426147461,473495328,"2017-06-02","BRMS"
66.2877426147461,68.9043655395508,62.7989120483398,63.6711196899414,209988653,"2017-06-05","BRMS"
62.7989120483398,65.4155349731445,58.4378776550293,59.3100852966309,317659867,"2017-06-06","BRMS"
59.3100852966309,61.0544967651367,57.5656700134277,58.4378776550293,159993647,"2017-06-07","BRMS"
58.4378776550293,61.0544967651367,56.6934623718262,58.4378776550293,140800844,"2017-06-08","BRMS"
58.4378776550293,62.7989120483398,57.5656700134277,61.9267044067383,276245163,"2017-06-09","BRMS"
61.9267044067383,62.7989120483398,60.1822891235352,60.1822891235352,147714569,"2017-06-12","BRMS"
60.1822891235352,61.9267044067383,59.3100852966309,60.1822891235352,44539305,"2017-06-13","BRMS"
60.1822891235352,61.0544967651367,59.3100852966309,59.3100852966309,56419970,"2017-06-14","BRMS"
59.3100852966309,61.0544967651367,58.4378776550293,59.3100852966309,66065041,"2017-06-15","BRMS"
59.3100852966309,62.7989120483398,59.3100852966309,61.9267044067383,168402086,"2017-06-16","BRMS"
61.0544967651367,69.7765731811523,61.0544967651367,67.1599502563477,755569726,"2017-06-19","BRMS"
67.1599502563477,68.9043655395508,63.6711196899414,63.6711196899414,282967534,"2017-06-20","BRMS"
63.6711196899414,65.4155349731445,61.9267044067383,62.7989120483398,141229641,"2017-06-21","BRMS"
62.7989120483398,66.2877426147461,61.0544967651367,61.9267044067383,151999675,"2017-06-22","BRMS"
61.9267044067383,61.9267044067383,61.9267044067383,61.9267044067383,0,"2017-06-23","BRMS"
61.9267044067383,61.9267044067383,61.9267044067383,61.9267044067383,0,"2017-06-26","BRMS"
61.9267044067383,61.9267044067383,61.9267044067383,61.9267044067383,0,"2017-06-27","BRMS"
61.9267044067383,61.9267044067383,61.9267044067383,61.9267044067383,0,"2017-06-28","BRMS"
61.9267044067383,61.9267044067383,61.9267044067383,61.9267044067383,0,"2017-06-29","BRMS"
61.9267044067383,61.9267044067383,61.9267044067383,61.9267044067383,0,"2017-06-30","BRMS"
63.6711196899414,68.0321578979492,61.9267044067383,63.6711196899414,382083096,"2017-07-03","BRMS"
64.543327331543,64.543327331543,61.0544967651367,62.7989120483398,110668208,"2017-07-04","BRMS"
61.9267044067383,62.7989120483398,59.3100852966309,60.1822891235352,112673580,"2017-07-05","BRMS"
61.0544967651367,61.9267044067383,59.3100852966309,59.3100852966309,105439863,"2017-07-06","BRMS"
60.1822891235352,60.1822891235352,56.6934623718262,57.5656700134277,182934872,"2017-07-07","BRMS"
57.5656700134277,57.5656700134277,57.5656700134277,57.5656700134277,0,"2017-07-10","BRMS"
58.4378776550293,61.0544967651367,57.5656700134277,58.4378776550293,83747538,"2017-07-11","BRMS"
58.4378776550293,59.3100852966309,57.5656700134277,57.5656700134277,50679131,"2017-07-12","BRMS"
58.4378776550293,59.3100852966309,57.5656700134277,57.5656700134277,39495320,"2017-07-13","BRMS"
58.4378776550293,61.0544967651367,57.5656700134277,60.1822891235352,176052792,"2017-07-14","BRMS"
59.3100852966309,61.0544967651367,58.4378776550293,59.3100852966309,86262652,"2017-07-17","BRMS"
59.3100852966309,60.1822891235352,57.5656700134277,58.4378776550293,73819277,"2017-07-18","BRMS"
59.3100852966309,60.1822891235352,58.4378776550293,58.4378776550293,89140752,"2017-07-19","BRMS"
58.4378776550293,59.3100852966309,57.5656700134277,58.4378776550293,45517055,"2017-07-20","BRMS"
58.4378776550293,59.3100852966309,57.5656700134277,57.5656700134277,32974965,"2017-07-21","BRMS"
58.4378776550293,58.4378776550293,56.6934623718262,57.5656700134277,52344447,"2017-07-24","BRMS"
57.5656700134277,58.4378776550293,56.6934623718262,57.5656700134277,57291895,"2017-07-25","BRMS"
57.5656700134277,58.4378776550293,54.9490509033203,54.9490509033203,101521642,"2017-07-26","BRMS"
55.8212547302246,55.8212547302246,52.3324279785156,53.2046356201172,87011556,"2017-07-27","BRMS"
53.2046356201172,56.6934623718262,53.2046356201172,55.8212547302246,165847303,"2017-07-28","BRMS"
56.6934623718262,56.6934623718262,54.0768394470215,54.0768394470215,56821021,"2017-07-31","BRMS"
54.9490509033203,56.6934623718262,53.2046356201172,53.2046356201172,201846550,"2017-08-01","BRMS"
52.3324279785156,54.0768394470215,51.4602203369141,52.3324279785156,104529299,"2017-08-02","BRMS"
52.3324279785156,53.2046356201172,51.4602203369141,52.3324279785156,51444087,"2017-08-03","BRMS"
52.3324279785156,55.8212547302246,52.3324279785156,54.0768394470215,164724978,"2017-08-04","BRMS"
54.0768394470215,54.9490509033203,53.2046356201172,53.2046356201172,66992000,"2017-08-07","BRMS"
54.0768394470215,54.9490509033203,53.2046356201172,54.0768394470215,154486011,"2017-08-08","BRMS"
54.0768394470215,56.6934623718262,53.2046356201172,54.9490509033203,83847514,"2017-08-09","BRMS"
54.9490509033203,55.8212547302246,52.3324279785156,54.0768394470215,137171431,"2017-08-10","BRMS"
54.0768394470215,61.0544967651367,54.0768394470215,56.6934623718262,416273943,"2017-08-11","BRMS"
57.5656700134277,59.3100852966309,55.8212547302246,55.8212547302246,144513723,"2017-08-14","BRMS"
56.6934623718262,61.0544967651367,55.8212547302246,59.3100852966309,290343190,"2017-08-15","BRMS"
60.1822891235352,61.9267044067383,59.3100852966309,59.3100852966309,142900804,"2017-08-16","BRMS"
59.3100852966309,59.3100852966309,59.3100852966309,59.3100852966309,0,"2017-08-17","BRMS"
60.1822891235352,60.1822891235352,57.5656700134277,59.3100852966309,64848816,"2017-08-18","BRMS"
59.3100852966309,59.3100852966309,57.5656700134277,58.4378776550293,54708335,"2017-08-21","BRMS"
58.4378776550293,59.3100852966309,57.5656700134277,58.4378776550293,71393248,"2017-08-22","BRMS"
58.4378776550293,61.9267044067383,58.4378776550293,60.1822891235352,245075158,"2017-08-23","BRMS"
61.9267044067383,64.543327331543,58.4378776550293,59.3100852966309,353883602,"2017-08-24","BRMS"
59.3100852966309,60.1822891235352,58.4378776550293,58.4378776550293,119215031,"2017-08-25","BRMS"
58.4378776550293,59.3100852966309,56.6934623718262,57.5656700134277,112643427,"2017-08-28","BRMS"
57.5656700134277,59.3100852966309,56.6934623718262,57.5656700134277,59340721,"2017-08-29","BRMS"
58.4378776550293,58.4378776550293,55.8212547302246,56.6934623718262,86247403,"2017-08-30","BRMS"
56.6934623718262,58.4378776550293,56.6934623718262,56.6934623718262,43656946,"2017-08-31","BRMS"
56.6934623718262,56.6934623718262,56.6934623718262,56.6934623718262,0,"2017-09-01","BRMS"
56.6934623718262,58.4378776550293,55.8212547302246,56.6934623718262,60912710,"2017-09-04","BRMS"
57.5656700134277,58.4378776550293,56.6934623718262,58.4378776550293,100577371,"2017-09-05","BRMS"
59.3100852966309,60.1822891235352,56.6934623718262,57.5656700134277,128309660,"2017-09-06","BRMS"
57.5656700134277,58.4378776550293,55.8212547302246,55.8212547302246,68278621,"2017-09-07","BRMS"
55.8212547302246,57.5656700134277,55.8212547302246,55.8212547302246,32238443,"2017-09-08","BRMS"
56.6934623718262,56.6934623718262,54.9490509033203,55.8212547302246,48766054,"2017-09-11","BRMS"
55.8212547302246,56.6934623718262,54.9490509033203,55.8212547302246,49560704,"2017-09-12","BRMS"
55.8212547302246,56.6934623718262,53.2046356201172,54.9490509033203,101573006,"2017-09-13","BRMS"
54.9490509033203,55.8212547302246,53.2046356201172,54.0768394470215,99084262,"2017-09-14","BRMS"
54.9490509033203,54.9490509033203,50.5880126953125,52.3324279785156,147169973,"2017-09-15","BRMS"
52.3324279785156,53.2046356201172,50.5880126953125,51.4602203369141,55997249,"2017-09-18","BRMS"
52.3324279785156,54.0768394470215,51.4602203369141,54.0768394470215,107665366,"2017-09-19","BRMS"
54.0768394470215,55.8212547302246,53.2046356201172,53.2046356201172,71796592,"2017-09-20","BRMS"
53.2046356201172,53.2046356201172,53.2046356201172,53.2046356201172,0,"2017-09-21","BRMS"
53.2046356201172,54.9490509033203,52.3324279785156,53.2046356201172,57159587,"2017-09-22","BRMS"
54.0768394470215,54.0768394470215,53.2046356201172,53.2046356201172,25818752,"2017-09-25","BRMS"
53.2046356201172,54.0768394470215,50.5880126953125,50.5880126953125,66726925,"2017-09-26","BRMS"
51.4602203369141,52.3324279785156,48.8435974121094,49.7158050537109,57572448,"2017-09-27","BRMS"
49.7158050537109,53.2046356201172,48.8435974121094,52.3324279785156,55023627,"2017-09-28","BRMS"
52.3324279785156,53.2046356201172,51.4602203369141,51.4602203369141,31359523,"2017-09-29","BRMS"
51.4602203369141,52.3324279785156,48.8435974121094,49.7158050537109,29414802,"2017-10-02","BRMS"
49.7158050537109,51.4602203369141,48.8435974121094,51.4602203369141,55018238,"2017-10-03","BRMS"
51.4602203369141,53.2046356201172,50.5880126953125,52.3324279785156,91972993,"2017-10-04","BRMS"
52.3324279785156,53.2046356201172,50.5880126953125,51.4602203369141,28219902,"2017-10-05","BRMS"
51.4602203369141,52.3324279785156,50.5880126953125,51.4602203369141,25616965,"2017-10-06","BRMS"
51.4602203369141,52.3324279785156,50.5880126953125,50.5880126953125,19212408,"2017-10-09","BRMS"
51.4602203369141,52.3324279785156,50.5880126953125,50.5880126953125,29707049,"2017-10-10","BRMS"
50.5880126953125,51.4602203369141,49.7158050537109,49.7158050537109,7118836,"2017-10-11","BRMS"
50.5880126953125,51.4602203369141,49.7158050537109,50.5880126953125,32958799,"2017-10-12","BRMS"
50.5880126953125,51.4602203369141,48.8435974121094,48.8435974121094,103136281,"2017-10-13","BRMS"
48.8435974121094,50.5880126953125,48.8435974121094,49.7158050537109,29336265,"2017-10-16","BRMS"
49.7158050537109,50.5880126953125,48.8435974121094,49.7158050537109,24550705,"2017-10-17","BRMS"
49.7158050537109,50.5880126953125,48.8435974121094,48.8435974121094,26587491,"2017-10-18","BRMS"
48.8435974121094,50.5880126953125,48.8435974121094,49.7158050537109,27295236,"2017-10-19","BRMS"
50.5880126953125,51.4602203369141,49.7158050537109,50.5880126953125,36903848,"2017-10-20","BRMS"
50.5880126953125,61.0544967651367,50.5880126953125,61.0544967651367,394204529,"2017-10-23","BRMS"
69.7765731811523,69.7765731811523,56.6934623718262,57.5656700134277,680157936,"2017-10-24","BRMS"
58.4378776550293,59.3100852966309,54.0768394470215,54.9490509033203,261863143,"2017-10-25","BRMS"
54.9490509033203,58.4378776550293,54.9490509033203,56.6934623718262,161197719,"2017-10-26","BRMS"
56.6934623718262,58.4378776550293,54.9490509033203,56.6934623718262,185860898,"2017-10-27","BRMS"
56.6934623718262,59.3100852966309,55.8212547302246,55.8212547302246,176112181,"2017-10-30","BRMS"
55.8212547302246,57.5656700134277,54.9490509033203,55.8212547302246,94442360,"2017-10-31","BRMS"
55.8212547302246,56.6934623718262,54.9490509033203,56.6934623718262,73733403,"2017-11-01","BRMS"
56.6934623718262,58.4378776550293,55.8212547302246,56.6934623718262,110671418,"2017-11-02","BRMS"
55.8212547302246,56.6934623718262,54.9490509033203,54.9490509033203,34217789,"2017-11-03","BRMS"
55.8212547302246,56.6934623718262,54.0768394470215,54.0768394470215,55156279,"2017-11-06","BRMS"
54.0768394470215,55.8212547302246,54.0768394470215,54.9490509033203,53047835,"2017-11-07","BRMS"
54.9490509033203,55.8212547302246,54.0768394470215,54.0768394470215,41373429,"2017-11-08","BRMS"
54.0768394470215,54.9490509033203,53.2046356201172,53.2046356201172,61708622,"2017-11-09","BRMS"
53.2046356201172,54.0768394470215,52.3324279785156,52.3324279785156,22983416,"2017-11-10","BRMS"
53.2046356201172,54.0768394470215,52.3324279785156,53.2046356201172,33703232,"2017-11-13","BRMS"
53.2046356201172,55.8212547302246,52.3324279785156,55.8212547302246,107509898,"2017-11-14","BRMS"
55.8212547302246,58.4378776550293,54.9490509033203,56.6934623718262,288005213,"2017-11-15","BRMS"
56.6934623718262,60.1822891235352,56.6934623718262,57.5656700134277,303350421,"2017-11-16","BRMS"
57.5656700134277,58.4378776550293,56.6934623718262,56.6934623718262,59785684,"2017-11-17","BRMS"
56.6934623718262,58.4378776550293,55.8212547302246,55.8212547302246,63964049,"2017-11-20","BRMS"
56.6934623718262,57.5656700134277,55.8212547302246,56.6934623718262,58405163,"2017-11-21","BRMS"
57.5656700134277,59.3100852966309,56.6934623718262,58.4378776550293,147075156,"2017-11-22","BRMS"
59.3100852966309,67.1599502563477,57.5656700134277,64.543327331543,1064169589,"2017-11-23","BRMS"
65.4155349731445,68.0321578979492,62.7989120483398,63.6711196899414,733918676,"2017-11-24","BRMS"
63.6711196899414,71.5209808349609,63.6711196899414,69.7765731811523,898604443,"2017-11-27","BRMS"
70.6487731933594,70.6487731933594,64.543327331543,66.2877426147461,640214786,"2017-11-28","BRMS"
66.2877426147461,68.0321578979492,64.543327331543,67.1599502563477,267364932,"2017-11-29","BRMS"
67.1599502563477,68.0321578979492,64.543327331543,64.543327331543,194290203,"2017-11-30","BRMS"
64.543327331543,64.543327331543,64.543327331543,64.543327331543,0,"2017-12-01","BRMS"
64.543327331543,65.4155349731445,58.4378776550293,58.4378776550293,382556149,"2017-12-04","BRMS"
58.4378776550293,60.1822891235352,54.9490509033203,58.4378776550293,285978630,"2017-12-05","BRMS"
58.4378776550293,60.1822891235352,56.6934623718262,56.6934623718262,98806920,"2017-12-06","BRMS"
56.6934623718262,58.4378776550293,54.0768394470215,54.0768394470215,96536931,"2017-12-07","BRMS"
54.0768394470215,56.6934623718262,54.0768394470215,54.9490509033203,92627080,"2017-12-08","BRMS"
55.8212547302246,55.8212547302246,52.3324279785156,53.2046356201172,155674146,"2017-12-11","BRMS"
54.0768394470215,54.9490509033203,52.3324279785156,54.9490509033203,71149498,"2017-12-12","BRMS"
54.0768394470215,58.4378776550293,54.0768394470215,57.5656700134277,129568076,"2017-12-13","BRMS"
57.5656700134277,60.1822891235352,55.8212547302246,60.1822891235352,189291390,"2017-12-14","BRMS"
59.3100852966309,60.1822891235352,56.6934623718262,57.5656700134277,176364988,"2017-12-15","BRMS"
57.5656700134277,60.1822891235352,57.5656700134277,58.4378776550293,64518046,"2017-12-18","BRMS"
58.4378776550293,62.7989120483398,58.4378776550293,61.0544967651367,198569347,"2017-12-19","BRMS"
61.9267044067383,65.4155349731445,61.0544967651367,61.9267044067383,220291022,"2017-12-20","BRMS"
61.9267044067383,63.6711196899414,60.1822891235352,61.9267044067383,103219174,"2017-12-21","BRMS"
61.9267044067383,62.7989120483398,60.1822891235352,60.1822891235352,36007616,"2017-12-22","BRMS"
60.1822891235352,60.1822891235352,60.1822891235352,60.1822891235352,0,"2017-12-25","BRMS"
60.1822891235352,60.1822891235352,60.1822891235352,60.1822891235352,0,"2017-12-26","BRMS"
61.0544967651367,61.0544967651367,59.3100852966309,59.3100852966309,46964647,"2017-12-27","BRMS"
60.1822891235352,61.0544967651367,59.3100852966309,59.3100852966309,41285835,"2017-12-28","BRMS"
59.3100852966309,60.1822891235352,57.5656700134277,57.5656700134277,53979380,"2017-12-29","BRMS"
57.5656700134277,57.5656700134277,57.5656700134277,57.5656700134277,0,"2018-01-01","BRMS"
57.5656700134277,59.3100852966309,56.6934623718262,58.4378776550293,37512305,"2018-01-02","BRMS"
58.4378776550293,61.0544967651367,58.4378776550293,60.1822891235352,75643385,"2018-01-03","BRMS"
61.0544967651367,63.6711196899414,60.1822891235352,61.0544967651367,128677577,"2018-01-04","BRMS"
61.9267044067383,64.543327331543,61.0544967651367,63.6711196899414,145047198,"2018-01-05","BRMS"
62.7989120483398,65.4155349731445,62.7989120483398,62.7989120483398,78499817,"2018-01-08","BRMS"
62.7989120483398,65.4155349731445,62.7989120483398,63.6711196899414,55985325,"2018-01-09","BRMS"
63.6711196899414,64.543327331543,61.9267044067383,62.7989120483398,51211115,"2018-01-10","BRMS"
63.6711196899414,81.1152648925781,62.7989120483398,76.7542266845703,2131897736,"2018-01-11","BRMS"
77.6264343261719,78.4986419677734,70.6487731933594,72.3931884765625,976964041,"2018-01-12","BRMS"
72.3931884765625,75.0098114013672,70.6487731933594,70.6487731933594,249647352,"2018-01-15","BRMS"
71.5209808349609,73.2653961181641,68.0321578979492,68.9043655395508,170342565,"2018-01-16","BRMS"
68.9043655395508,71.5209808349609,68.0321578979492,68.9043655395508,194560551,"2018-01-17","BRMS"
69.7765731811523,76.7542266845703,68.9043655395508,72.3931884765625,807153459,"2018-01-18","BRMS"
72.3931884765625,75.0098114013672,71.5209808349609,72.3931884765625,228420857,"2018-01-19","BRMS"
72.3931884765625,75.0098114013672,71.5209808349609,73.2653961181641,241001814,"2018-01-22","BRMS"
73.2653961181641,75.0098114013672,71.5209808349609,72.3931884765625,145055338,"2018-01-23","BRMS"
73.2653961181641,76.7542266845703,72.3931884765625,76.7542266845703,353667254,"2018-01-24","BRMS"
76.7542266845703,80.2430572509766,75.8820190429688,78.4986419677734,531745368,"2018-01-25","BRMS"
79.370849609375,79.370849609375,74.1376037597656,75.0098114013672,414834147,"2018-01-26","BRMS"
75.0098114013672,75.8820190429688,74.1376037597656,75.0098114013672,132372685,"2018-01-29","BRMS"
75.0098114013672,75.8820190429688,68.0321578979492,71.5209808349609,168022704,"2018-01-30","BRMS"
69.7765731811523,73.2653961181641,68.9043655395508,70.6487731933594,162790002,"2018-01-31","BRMS"
71.5209808349609,74.1376037597656,70.6487731933594,70.6487731933594,160509465,"2018-02-01","BRMS"
71.5209808349609,77.6264343261719,69.7765731811523,75.0098114013672,462403926,"2018-02-02","BRMS"
72.3931884765625,75.0098114013672,69.7765731811523,72.3931884765625,171676652,"2018-02-05","BRMS"
70.6487731933594,72.3931884765625,68.0321578979492,69.7765731811523,243503169,"2018-02-06","BRMS"
70.6487731933594,72.3931884765625,68.9043655395508,68.9043655395508,66043945,"2018-02-07","BRMS"
68.9043655395508,75.0098114013672,68.9043655395508,72.3931884765625,210804285,"2018-02-08","BRMS"
69.7765731811523,71.5209808349609,68.9043655395508,68.9043655395508,149055764,"2018-02-09","BRMS"
69.7765731811523,73.2653961181641,69.7765731811523,72.3931884765625,222168329,"2018-02-12","BRMS"
74.1376037597656,74.1376037597656,70.6487731933594,71.5209808349609,179413117,"2018-02-13","BRMS"
71.5209808349609,72.3931884765625,68.9043655395508,69.7765731811523,113265641,"2018-02-14","BRMS"
69.7765731811523,72.3931884765625,69.7765731811523,69.7765731811523,97691818,"2018-02-15","BRMS"
69.7765731811523,69.7765731811523,69.7765731811523,69.7765731811523,0,"2018-02-16","BRMS"
70.6487731933594,71.5209808349609,69.7765731811523,69.7765731811523,97499547,"2018-02-19","BRMS"
70.6487731933594,78.4986419677734,68.9043655395508,74.1376037597656,1093234245,"2018-02-20","BRMS"
74.1376037597656,84.6040878295898,72.3931884765625,78.4986419677734,2082334968,"2018-02-21","BRMS"
78.4986419677734,83.7318801879883,76.7542266845703,78.4986419677734,1078351082,"2018-02-22","BRMS"
79.370849609375,81.1152648925781,75.8820190429688,76.7542266845703,326222168,"2018-02-23","BRMS"
77.6264343261719,80.2430572509766,75.8820190429688,76.7542266845703,350621762,"2018-02-26","BRMS"
77.6264343261719,88.0929183959961,77.6264343261719,83.7318801879883,2003989586,"2018-02-27","BRMS"
84.6040878295898,88.9651260375977,83.7318801879883,84.6040878295898,1038729874,"2018-02-28","BRMS"
84.6040878295898,88.9651260375977,82.8596801757812,83.7318801879883,812724498,"2018-03-01","BRMS"
82.8596801757812,83.7318801879883,78.4986419677734,78.4986419677734,395003766,"2018-03-02","BRMS"
78.4986419677734,81.9874725341797,77.6264343261719,78.4986419677734,392631393,"2018-03-05","BRMS"
79.370849609375,81.9874725341797,77.6264343261719,80.2430572509766,488749159,"2018-03-06","BRMS"
80.2430572509766,81.1152648925781,72.3931884765625,75.0098114013672,707016694,"2018-03-07","BRMS"
75.0098114013672,75.8820190429688,70.6487731933594,73.2653961181641,334169362,"2018-03-08","BRMS"
73.2653961181641,75.0098114013672,71.5209808349609,72.3931884765625,130252661,"2018-03-09","BRMS"
73.2653961181641,75.8820190429688,73.2653961181641,73.2653961181641,115946541,"2018-03-12","BRMS"
74.1376037597656,75.8820190429688,71.5209808349609,73.2653961181641,151145061,"2018-03-13","BRMS"
73.2653961181641,76.7542266845703,72.3931884765625,75.0098114013672,340715170,"2018-03-14","BRMS"
75.0098114013672,75.8820190429688,74.1376037597656,74.1376037597656,120956590,"2018-03-15","BRMS"
74.1376037597656,75.8820190429688,73.2653961181641,74.1376037597656,136205147,"2018-03-16","BRMS"
74.1376037597656,76.7542266845703,73.2653961181641,74.1376037597656,175457176,"2018-03-19","BRMS"
74.1376037597656,74.1376037597656,72.3931884765625,72.3931884765625,63502806,"2018-03-20","BRMS"
73.2653961181641,79.370849609375,72.3931884765625,76.7542266845703,523642017,"2018-03-21","BRMS"
76.7542266845703,77.6264343261719,73.2653961181641,74.1376037597656,129094680,"2018-03-22","BRMS"
73.2653961181641,75.8820190429688,70.6487731933594,74.1376037597656,126742601,"2018-03-23","BRMS"
74.1376037597656,75.8820190429688,73.2653961181641,74.1376037597656,80986153,"2018-03-26","BRMS"
75.0098114013672,75.8820190429688,73.2653961181641,74.1376037597656,72263225,"2018-03-27","BRMS"
75.0098114013672,75.0098114013672,71.5209808349609,73.2653961181641,45246248,"2018-03-28","BRMS"
73.2653961181641,74.1376037597656,72.3931884765625,73.2653961181641,49770746,"2018-03-29","BRMS"
73.2653961181641,73.2653961181641,73.2653961181641,73.2653961181641,0,"2018-03-30","BRMS"
73.2653961181641,74.1376037597656,71.5209808349609,72.3931884765625,112587133,"2018-04-02","BRMS"
72.3931884765625,73.2653961181641,71.5209808349609,72.3931884765625,58342105,"2018-04-03","BRMS"
72.3931884765625,73.2653961181641,68.0321578979492,68.9043655395508,218953954,"2018-04-04","BRMS"
69.7765731811523,71.5209808349609,68.9043655395508,70.6487731933594,80871960,"2018-04-05","BRMS"
71.5209808349609,71.5209808349609,69.7765731811523,70.6487731933594,68986136,"2018-04-06","BRMS"
70.6487731933594,72.3931884765625,69.7765731811523,69.7765731811523,65024118,"2018-04-09","BRMS"
70.6487731933594,72.3931884765625,69.7765731811523,69.7765731811523,91525278,"2018-04-10","BRMS"
70.6487731933594,73.2653961181641,70.6487731933594,71.5209808349609,94175566,"2018-04-11","BRMS"
71.5209808349609,71.5209808349609,69.7765731811523,69.7765731811523,43001139,"2018-04-12","BRMS"
70.6487731933594,71.5209808349609,69.7765731811523,70.6487731933594,36992130,"2018-04-13","BRMS"
70.6487731933594,70.6487731933594,70.6487731933594,70.6487731933594,0,"2018-04-16","BRMS"
70.6487731933594,70.6487731933594,70.6487731933594,70.6487731933594,0,"2018-04-17","BRMS"
75.8820190429688,75.8820190429688,71.5209808349609,72.3931884765625,166448995,"2018-04-18","BRMS"
72.3931884765625,72.3931884765625,72.3931884765625,72.3931884765625,0,"2018-04-19","BRMS"
72.3931884765625,72.3931884765625,72.3931884765625,72.3931884765625,0,"2018-04-20","BRMS"
72.3931884765625,72.3931884765625,69.7765731811523,69.7765731811523,56783301,"2018-04-23","BRMS"
70.6487731933594,70.6487731933594,68.9043655395508,69.7765731811523,127193984,"2018-04-24","BRMS"
69.7765731811523,69.7765731811523,69.7765731811523,69.7765731811523,0,"2018-04-25","BRMS"
69.7765731811523,69.7765731811523,69.7765731811523,69.7765731811523,0,"2018-04-26","BRMS"
69.7765731811523,69.7765731811523,69.7765731811523,69.7765731811523,0,"2018-04-27","BRMS"
62.7989120483398,65.4155349731445,62.7989120483398,64.543327331543,48535833,"2018-04-30","BRMS"
64.543327331543,64.543327331543,64.543327331543,64.543327331543,0,"2018-05-01","BRMS"
65.4155349731445,68.0321578979492,64.543327331543,67.1599502563477,66071117,"2018-05-02","BRMS"
68.0321578979492,68.0321578979492,62.7989120483398,63.6711196899414,92952806,"2018-05-03","BRMS"
63.6711196899414,63.6711196899414,60.1822891235352,61.0544967651367,49237731,"2018-05-04","BRMS"
62.7989120483398,62.7989120483398,61.0544967651367,61.0544967651367,53603322,"2018-05-07","BRMS"
61.9267044067383,61.9267044067383,57.5656700134277,57.5656700134277,68819318,"2018-05-08","BRMS"
57.5656700134277,59.3100852966309,54.9490509033203,57.5656700134277,50670762,"2018-05-09","BRMS"
57.5656700134277,57.5656700134277,57.5656700134277,57.5656700134277,0,"2018-05-10","BRMS"
58.4378776550293,61.0544967651367,58.4378776550293,59.3100852966309,45291650,"2018-05-11","BRMS"
59.3100852966309,59.3100852966309,56.6934623718262,59.3100852966309,31568762,"2018-05-14","BRMS"
59.3100852966309,61.9267044067383,58.4378776550293,60.1822891235352,45513386,"2018-05-15","BRMS"
61.0544967651367,61.9267044067383,59.3100852966309,60.1822891235352,49415785,"2018-05-16","BRMS"
60.1822891235352,64.543327331543,60.1822891235352,61.9267044067383,90937115,"2018-05-17","BRMS"
62.7989120483398,62.7989120483398,61.0544967651367,61.0544967651367,17609234,"2018-05-18","BRMS"
61.0544967651367,61.9267044067383,60.1822891235352,61.0544967651367,19331532,"2018-05-21","BRMS"
61.0544967651367,61.9267044067383,59.3100852966309,60.1822891235352,33857210,"2018-05-22","BRMS"
60.1822891235352,61.0544967651367,57.5656700134277,59.3100852966309,36905110,"2018-05-23","BRMS"
58.4378776550293,61.0544967651367,58.4378776550293,58.4378776550293,30829947,"2018-05-24","BRMS"
59.3100852966309,61.9267044067383,58.4378776550293,61.0544967651367,48354340,"2018-05-25","BRMS"
61.0544967651367,61.9267044067383,59.3100852966309,60.1822891235352,31493092,"2018-05-28","BRMS"
60.1822891235352,60.1822891235352,60.1822891235352,60.1822891235352,0,"2018-05-29","BRMS"
60.1822891235352,61.0544967651367,58.4378776550293,58.4378776550293,51819801,"2018-05-30","BRMS"
60.1822891235352,62.7989120483398,58.4378776550293,59.3100852966309,125920777,"2018-05-31","BRMS"
59.3100852966309,59.3100852966309,59.3100852966309,59.3100852966309,0,"2018-06-01","BRMS"
59.3100852966309,61.9267044067383,59.3100852966309,59.3100852966309,43847612,"2018-06-04","BRMS"
60.1822891235352,61.9267044067383,59.3100852966309,59.3100852966309,47872344,"2018-06-05","BRMS"
60.1822891235352,61.0544967651367,59.3100852966309,60.1822891235352,14121760,"2018-06-06","BRMS"
60.1822891235352,61.9267044067383,59.3100852966309,59.3100852966309,32062452,"2018-06-07","BRMS"
60.1822891235352,60.1822891235352,59.3100852966309,59.3100852966309,16294753,"2018-06-08","BRMS"
59.3100852966309,59.3100852966309,59.3100852966309,59.3100852966309,0,"2018-06-11","BRMS"
59.3100852966309,59.3100852966309,59.3100852966309,59.3100852966309,0,"2018-06-12","BRMS"
59.3100852966309,59.3100852966309,59.3100852966309,59.3100852966309,0,"2018-06-13","BRMS"
59.3100852966309,59.3100852966309,59.3100852966309,59.3100852966309,0,"2018-06-14","BRMS"
59.3100852966309,59.3100852966309,59.3100852966309,59.3100852966309,0,"2018-06-15","BRMS"
59.3100852966309,59.3100852966309,59.3100852966309,59.3100852966309,0,"2018-06-18","BRMS"
59.3100852966309,59.3100852966309,59.3100852966309,59.3100852966309,0,"2018-06-19","BRMS"
59.3100852966309,59.3100852966309,55.8212547302246,56.6934623718262,43393935,"2018-06-20","BRMS"
56.6934623718262,60.1822891235352,55.8212547302246,55.8212547302246,49688082,"2018-06-21","BRMS"
55.8212547302246,57.5656700134277,54.0768394470215,56.6934623718262,89703233,"2018-06-22","BRMS"
56.6934623718262,57.5656700134277,54.0768394470215,55.8212547302246,61594658,"2018-06-25","BRMS"
55.8212547302246,55.8212547302246,52.3324279785156,54.0768394470215,114935543,"2018-06-26","BRMS"
53.2046356201172,56.6934623718262,53.2046356201172,56.6934623718262,92964500,"2018-06-27","BRMS"
54.9490509033203,56.6934623718262,54.0768394470215,55.8212547302246,70819875,"2018-06-28","BRMS"
56.6934623718262,57.5656700134277,55.8212547302246,56.6934623718262,37423564,"2018-06-29","BRMS"
56.6934623718262,57.5656700134277,54.0768394470215,55.8212547302246,41749716,"2018-07-02","BRMS"
55.8212547302246,56.6934623718262,54.0768394470215,55.8212547302246,42080486,"2018-07-03","BRMS"
54.9490509033203,55.8212547302246,54.0768394470215,54.9490509033203,13507112,"2018-07-04","BRMS"
54.9490509033203,55.8212547302246,54.0768394470215,55.8212547302246,41586796,"2018-07-05","BRMS"
55.8212547302246,56.6934623718262,54.9490509033203,54.9490509033203,18517046,"2018-07-06","BRMS"
55.8212547302246,56.6934623718262,54.9490509033203,55.8212547302246,23250211,"2018-07-09","BRMS"
55.8212547302246,58.4378776550293,55.8212547302246,55.8212547302246,35276483,"2018-07-10","BRMS"
55.8212547302246,59.3100852966309,54.9490509033203,56.6934623718262,51631199,"2018-07-11","BRMS"
55.8212547302246,56.6934623718262,54.0768394470215,54.9490509033203,78514721,"2018-07-12","BRMS"
54.9490509033203,55.8212547302246,54.0768394470215,54.0768394470215,28609718,"2018-07-13","BRMS"
54.9490509033203,55.8212547302246,54.0768394470215,55.8212547302246,12096667,"2018-07-16","BRMS"
54.9490509033203,55.8212547302246,54.0768394470215,55.8212547302246,18256901,"2018-07-17","BRMS"
55.8212547302246,58.4378776550293,53.2046356201172,54.0768394470215,111906675,"2018-07-18","BRMS"
54.9490509033203,55.8212547302246,54.0768394470215,54.0768394470215,48442621,"2018-07-19","BRMS"
54.0768394470215,54.0768394470215,53.2046356201172,54.0768394470215,24046696,"2018-07-20","BRMS"
54.0768394470215,54.9490509033203,53.2046356201172,53.2046356201172,35994202,"2018-07-23","BRMS"
54.0768394470215,55.8212547302246,53.2046356201172,54.9490509033203,67775758,"2018-07-24","BRMS"
54.9490509033203,66.2877426147461,54.9490509033203,61.9267044067383,470560245,"2018-07-25","BRMS"
62.7989120483398,62.7989120483398,56.6934623718262,56.6934623718262,148314312,"2018-07-26","BRMS"
57.5656700134277,60.1822891235352,56.6934623718262,57.5656700134277,88500079,"2018-07-27","BRMS"
58.4378776550293,60.1822891235352,58.4378776550293,58.4378776550293,34711365,"2018-07-30","BRMS"
58.4378776550293,59.3100852966309,56.6934623718262,56.6934623718262,32892301,"2018-07-31","BRMS"
57.5656700134277,59.3100852966309,56.6934623718262,56.6934623718262,26474330,"2018-08-01","BRMS"
57.5656700134277,61.0544967651367,56.6934623718262,57.5656700134277,176278082,"2018-08-02","BRMS"
58.4378776550293,59.3100852966309,57.5656700134277,58.4378776550293,16173910,"2018-08-03","BRMS"
58.4378776550293,59.3100852966309,56.6934623718262,57.5656700134277,47302640,"2018-08-06","BRMS"
57.5656700134277,58.4378776550293,56.6934623718262,56.6934623718262,30721143,"2018-08-07","BRMS"
56.6934623718262,58.4378776550293,55.8212547302246,58.4378776550293,49954877,"2018-08-08","BRMS"
59.3100852966309,63.6711196899414,56.6934623718262,57.5656700134277,170052841,"2018-08-09","BRMS"
58.4378776550293,58.4378776550293,56.6934623718262,56.6934623718262,18530346,"2018-08-10","BRMS"
57.5656700134277,57.5656700134277,53.2046356201172,54.9490509033203,105660567,"2018-08-13","BRMS"
54.9490509033203,54.9490509033203,53.2046356201172,54.0768394470215,42934870,"2018-08-14","BRMS"
54.0768394470215,58.4378776550293,54.0768394470215,54.9490509033203,39965162,"2018-08-15","BRMS"
54.0768394470215,54.9490509033203,53.2046356201172,53.2046356201172,46305744,"2018-08-16","BRMS"
53.2046356201172,53.2046356201172,53.2046356201172,53.2046356201172,0,"2018-08-17","BRMS"
54.0768394470215,54.9490509033203,52.3324279785156,53.2046356201172,37895929,"2018-08-20","BRMS"
53.2046356201172,55.8212547302246,53.2046356201172,53.2046356201172,57078529,"2018-08-21","BRMS"
53.2046356201172,53.2046356201172,53.2046356201172,53.2046356201172,0,"2018-08-22","BRMS"
54.0768394470215,54.0768394470215,52.3324279785156,53.2046356201172,23493387,"2018-08-23","BRMS"
53.2046356201172,54.0768394470215,52.3324279785156,52.3324279785156,9892145,"2018-08-24","BRMS"
53.2046356201172,54.0768394470215,52.3324279785156,52.3324279785156,19137656,"2018-08-27","BRMS"
53.2046356201172,54.0768394470215,52.3324279785156,52.3324279785156,23906936,"2018-08-28","BRMS"
53.2046356201172,55.8212547302246,52.3324279785156,54.9490509033203,63103588,"2018-08-29","BRMS"
55.8212547302246,56.6934623718262,53.2046356201172,53.2046356201172,62597631,"2018-08-30","BRMS"
53.2046356201172,54.0768394470215,52.3324279785156,53.2046356201172,25422631,"2018-08-31","BRMS"
54.0768394470215,54.0768394470215,51.4602203369141,52.3324279785156,45612216,"2018-09-03","BRMS"
52.3324279785156,53.2046356201172,49.7158050537109,50.5880126953125,74506499,"2018-09-04","BRMS"
50.5880126953125,50.5880126953125,44.4825630187988,46.226978302002,115775252,"2018-09-05","BRMS"
46.226978302002,47.0991821289062,45.3547706604004,46.226978302002,33242447,"2018-09-06","BRMS"
46.226978302002,47.0991821289062,45.3547706604004,46.226978302002,12770819,"2018-09-07","BRMS"
46.226978302002,49.7158050537109,45.3547706604004,47.0991821289062,66767512,"2018-09-10","BRMS"
47.0991821289062,47.0991821289062,47.0991821289062,47.0991821289062,0,"2018-09-11","BRMS"
47.9713897705078,49.7158050537109,47.0991821289062,48.8435974121094,38216037,"2018-09-12","BRMS"
48.8435974121094,51.4602203369141,48.8435974121094,48.8435974121094,58710022,"2018-09-13","BRMS"
48.8435974121094,48.8435974121094,47.9713897705078,47.9713897705078,13944279,"2018-09-14","BRMS"
47.9713897705078,48.8435974121094,47.0991821289062,47.0991821289062,14859887,"2018-09-17","BRMS"
47.9713897705078,47.9713897705078,46.226978302002,47.9713897705078,22590047,"2018-09-18","BRMS"
47.9713897705078,48.8435974121094,47.0991821289062,47.0991821289062,63240597,"2018-09-19","BRMS"
47.0991821289062,49.7158050537109,46.226978302002,47.9713897705078,76385869,"2018-09-20","BRMS"
47.9713897705078,54.0768394470215,47.9713897705078,51.4602203369141,158971872,"2018-09-21","BRMS"
50.5880126953125,54.0768394470215,50.5880126953125,53.2046356201172,69951618,"2018-09-24","BRMS"
57.5656700134277,57.5656700134277,53.2046356201172,55.8212547302246,140186311,"2018-09-25","BRMS"
54.9490509033203,56.6934623718262,53.2046356201172,53.2046356201172,70385689,"2018-09-26","BRMS"
54.0768394470215,54.9490509033203,51.4602203369141,51.4602203369141,55458845,"2018-09-27","BRMS"
52.3324279785156,55.8212547302246,50.5880126953125,55.8212547302246,76363971,"2018-09-28","BRMS"
54.9490509033203,54.9490509033203,52.3324279785156,52.3324279785156,26371832,"2018-10-01","BRMS"
52.3324279785156,53.2046356201172,51.4602203369141,51.4602203369141,46045370,"2018-10-02","BRMS"
52.3324279785156,52.3324279785156,50.5880126953125,51.4602203369141,31271585,"2018-10-03","BRMS"
51.4602203369141,51.4602203369141,48.8435974121094,48.8435974121094,42867340,"2018-10-04","BRMS"
48.8435974121094,49.7158050537109,47.9713897705078,47.9713897705078,31056269,"2018-10-05","BRMS"
47.9713897705078,49.7158050537109,47.0991821289062,47.9713897705078,23800080,"2018-10-08","BRMS"
47.9713897705078,50.5880126953125,47.0991821289062,48.8435974121094,40152503,"2018-10-09","BRMS"
49.7158050537109,49.7158050537109,48.8435974121094,48.8435974121094,4245780,"2018-10-10","BRMS"
48.8435974121094,48.8435974121094,47.0991821289062,47.0991821289062,20453169,"2018-10-11","BRMS"
47.0991821289062,47.9713897705078,46.226978302002,47.0991821289062,32302648,"2018-10-12","BRMS"
47.0991821289062,47.9713897705078,44.4825630187988,46.226978302002,102602348,"2018-10-15","BRMS"
46.226978302002,46.226978302002,44.4825630187988,45.3547706604004,52908762,"2018-10-16","BRMS"
45.3547706604004,46.226978302002,44.4825630187988,45.3547706604004,21742656,"2018-10-17","BRMS"
46.226978302002,46.226978302002,44.4825630187988,44.4825630187988,8796534,"2018-10-18","BRMS"
45.3547706604004,45.3547706604004,44.4825630187988,44.4825630187988,6508431,"2018-10-19","BRMS"
45.3547706604004,45.3547706604004,44.4825630187988,44.4825630187988,21287145,"2018-10-22","BRMS"
44.4825630187988,45.3547706604004,43.6103553771973,44.4825630187988,29048260,"2018-10-23","BRMS"
44.4825630187988,44.4825630187988,43.6103553771973,43.6103553771973,16272052,"2018-10-24","BRMS"
43.6103553771973,44.4825630187988,43.6103553771973,44.4825630187988,22589703,"2018-10-25","BRMS"
44.4825630187988,45.3547706604004,44.4825630187988,44.4825630187988,10932494,"2018-10-26","BRMS"
45.3547706604004,45.3547706604004,43.6103553771973,44.4825630187988,35233030,"2018-10-29","BRMS"
43.6103553771973,44.4825630187988,43.6103553771973,43.6103553771973,18839447,"2018-10-30","BRMS"
43.6103553771973,45.3547706604004,43.6103553771973,43.6103553771973,26186555,"2018-10-31","BRMS"
43.6103553771973,45.3547706604004,43.6103553771973,44.4825630187988,6675249,"2018-11-01","BRMS"
44.4825630187988,44.4825630187988,43.6103553771973,43.6103553771973,48213777,"2018-11-02","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,3918449,"2018-11-05","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,2814125,"2018-11-06","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,8120892,"2018-11-07","BRMS"
43.6103553771973,46.226978302002,43.6103553771973,45.3547706604004,139287786,"2018-11-08","BRMS"
45.3547706604004,45.3547706604004,43.6103553771973,43.6103553771973,12974899,"2018-11-09","BRMS"
44.4825630187988,44.4825630187988,43.6103553771973,43.6103553771973,19215045,"2018-11-12","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,1132758,"2018-11-13","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,1347501,"2018-11-14","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,1705214,"2018-11-15","BRMS"
43.6103553771973,45.3547706604004,43.6103553771973,43.6103553771973,50126740,"2018-11-16","BRMS"
43.6103553771973,44.4825630187988,43.6103553771973,43.6103553771973,5717793,"2018-11-19","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,0,"2018-11-20","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,652826,"2018-11-21","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,517766,"2018-11-22","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,163034,"2018-11-23","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,234233,"2018-11-26","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,32675,"2018-11-27","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,37949,"2018-11-28","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,839020,"2018-11-29","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,3249572,"2018-11-30","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,11524326,"2018-12-03","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,15221728,"2018-12-04","BRMS"
43.6103553771973,45.3547706604004,43.6103553771973,43.6103553771973,92059555,"2018-12-05","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,7972532,"2018-12-06","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,24194941,"2018-12-07","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,617972,"2018-12-10","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,1767355,"2018-12-11","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,13414,"2018-12-12","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,82663,"2018-12-13","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,913429,"2018-12-14","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,592290,"2018-12-17","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,100320,"2018-12-18","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,3003529,"2018-12-19","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,2751,"2018-12-20","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,1853114,"2018-12-21","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,0,"2018-12-24","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,0,"2018-12-25","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,9184286,"2018-12-26","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,203506,"2018-12-27","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,95619,"2018-12-28","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,0,"2018-12-31","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,0,"2019-01-01","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,62485,"2019-01-02","BRMS"
43.6103553771973,44.4825630187988,43.6103553771973,43.6103553771973,8704583,"2019-01-03","BRMS"
43.6103553771973,44.4825630187988,43.6103553771973,43.6103553771973,16405965,"2019-01-04","BRMS"
43.6103553771973,47.9713897705078,43.6103553771973,44.4825630187988,251372401,"2019-01-07","BRMS"
45.3547706604004,45.3547706604004,43.6103553771973,43.6103553771973,142035757,"2019-01-08","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,46593290,"2019-01-09","BRMS"
43.6103553771973,44.4825630187988,43.6103553771973,43.6103553771973,106218003,"2019-01-10","BRMS"
43.6103553771973,44.4825630187988,43.6103553771973,43.6103553771973,44991148,"2019-01-11","BRMS"
43.6103553771973,45.3547706604004,43.6103553771973,43.6103553771973,86031743,"2019-01-14","BRMS"
43.6103553771973,44.4825630187988,43.6103553771973,43.6103553771973,56933380,"2019-01-15","BRMS"
43.6103553771973,44.4825630187988,43.6103553771973,43.6103553771973,130478869,"2019-01-16","BRMS"
43.6103553771973,50.5880126953125,43.6103553771973,46.226978302002,658971570,"2019-01-17","BRMS"
47.0991821289062,53.2046356201172,47.0991821289062,52.3324279785156,473579253,"2019-01-18","BRMS"
54.0768394470215,54.9490509033203,47.9713897705078,48.8435974121094,650238667,"2019-01-21","BRMS"
49.7158050537109,49.7158050537109,45.3547706604004,45.3547706604004,282576571,"2019-01-22","BRMS"
45.3547706604004,48.8435974121094,44.4825630187988,47.9713897705078,159421536,"2019-01-23","BRMS"
48.8435974121094,51.4602203369141,47.0991821289062,47.9713897705078,93281741,"2019-01-24","BRMS"
48.8435974121094,48.8435974121094,47.0991821289062,47.0991821289062,55800736,"2019-01-25","BRMS"
47.0991821289062,47.9713897705078,45.3547706604004,46.226978302002,66209502,"2019-01-28","BRMS"
46.226978302002,46.226978302002,44.4825630187988,45.3547706604004,57556626,"2019-01-29","BRMS"
46.226978302002,47.0991821289062,43.6103553771973,44.4825630187988,112344071,"2019-01-30","BRMS"
44.4825630187988,47.9713897705078,44.4825630187988,45.3547706604004,89617015,"2019-01-31","BRMS"
45.3547706604004,46.226978302002,45.3547706604004,45.3547706604004,39685068,"2019-02-01","BRMS"
45.3547706604004,46.226978302002,44.4825630187988,44.4825630187988,47753565,"2019-02-04","BRMS"
44.4825630187988,44.4825630187988,44.4825630187988,44.4825630187988,0,"2019-02-05","BRMS"
45.3547706604004,46.226978302002,44.4825630187988,44.4825630187988,50840102,"2019-02-06","BRMS"
45.3547706604004,47.0991821289062,43.6103553771973,43.6103553771973,250234024,"2019-02-07","BRMS"
44.4825630187988,44.4825630187988,43.6103553771973,43.6103553771973,60179971,"2019-02-08","BRMS"
44.4825630187988,44.4825630187988,43.6103553771973,43.6103553771973,49010491,"2019-02-11","BRMS"
44.4825630187988,45.3547706604004,43.6103553771973,44.4825630187988,89439420,"2019-02-12","BRMS"
44.4825630187988,51.4602203369141,43.6103553771973,47.9713897705078,581120681,"2019-02-13","BRMS"
48.8435974121094,48.8435974121094,44.4825630187988,45.3547706604004,155323770,"2019-02-14","BRMS"
45.3547706604004,47.0991821289062,43.6103553771973,45.3547706604004,142503077,"2019-02-15","BRMS"
46.226978302002,47.0991821289062,44.4825630187988,44.4825630187988,62142807,"2019-02-18","BRMS"
45.3547706604004,46.226978302002,44.4825630187988,44.4825630187988,64646800,"2019-02-19","BRMS"
45.3547706604004,45.3547706604004,43.6103553771973,45.3547706604004,77756071,"2019-02-20","BRMS"
44.4825630187988,47.0991821289062,44.4825630187988,45.3547706604004,186038493,"2019-02-21","BRMS"
45.3547706604004,46.226978302002,44.4825630187988,44.4825630187988,21155181,"2019-02-22","BRMS"
45.3547706604004,45.3547706604004,44.4825630187988,44.4825630187988,50956015,"2019-02-25","BRMS"
45.3547706604004,45.3547706604004,43.6103553771973,43.6103553771973,151675440,"2019-02-26","BRMS"
43.6103553771973,44.4825630187988,43.6103553771973,43.6103553771973,61801833,"2019-02-27","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,8742648,"2019-02-28","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,2687893,"2019-03-01","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,4368457,"2019-03-04","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,2951592,"2019-03-05","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,7567927,"2019-03-06","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,0,"2019-03-07","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,1662105,"2019-03-08","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,970526,"2019-03-11","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,6763072,"2019-03-12","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,162576,"2019-03-13","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,425243,"2019-03-14","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,7730273,"2019-03-15","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,1576689,"2019-03-18","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,50446,"2019-03-19","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,16051,"2019-03-20","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,380528,"2019-03-21","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,183442,"2019-03-22","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,83466,"2019-03-25","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,54459,"2019-03-26","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,705337,"2019-03-27","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,715999,"2019-03-28","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,69020,"2019-03-29","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,266565,"2019-04-01","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,0,"2019-04-02","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,0,"2019-04-03","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,0,"2019-04-04","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,0,"2019-04-05","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,0,"2019-04-08","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,0,"2019-04-09","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,0,"2019-04-10","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,0,"2019-04-11","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,2837972,"2019-04-12","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,1462611,"2019-04-15","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,1071993,"2019-04-16","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,0,"2019-04-17","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,300960,"2019-04-18","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,0,"2019-04-19","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,164983,"2019-04-22","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,95963,"2019-04-23","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,139187,"2019-04-24","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,173467,"2019-04-25","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,65466,"2019-04-26","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,2725728,"2019-04-29","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,19250243,"2019-04-30","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,0,"2019-05-01","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,670597,"2019-05-02","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,187226,"2019-05-03","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,293049,"2019-05-06","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,233316,"2019-05-07","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,146180,"2019-05-08","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,458,"2019-05-09","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,575092,"2019-05-10","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,29350,"2019-05-13","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,72001,"2019-05-14","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,149161,"2019-05-15","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,58930,"2019-05-16","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,46892,"2019-05-17","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,27860,"2019-05-20","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,55032,"2019-05-21","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,33478,"2019-05-22","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,159365,"2019-05-23","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,113275,"2019-05-24","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,37261,"2019-05-27","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,236526,"2019-05-28","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,90804,"2019-05-29","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,0,"2019-05-30","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,12267,"2019-05-31","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,0,"2019-06-03","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,0,"2019-06-04","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,0,"2019-06-05","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,0,"2019-06-06","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,0,"2019-06-07","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,156958,"2019-06-10","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,63746,"2019-06-11","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,70281,"2019-06-12","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,158333,"2019-06-13","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,42994,"2019-06-14","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,5732,"2019-06-17","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,1834,"2019-06-18","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,201099,"2019-06-19","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,217723,"2019-06-20","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,1809661,"2019-06-21","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,136664,"2019-06-24","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,356452,"2019-06-25","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,242946,"2019-06-26","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,93326,"2019-06-27","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,551015,"2019-06-28","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,276539,"2019-07-01","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,960437,"2019-07-02","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,80714,"2019-07-03","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,27172,"2019-07-04","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,68676,"2019-07-05","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,83351,"2019-07-08","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,314718,"2019-07-09","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,78077,"2019-07-10","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,15821,"2019-07-11","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,10547,"2019-07-12","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,27975,"2019-07-15","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,25567,"2019-07-16","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,1261,"2019-07-17","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,965137,"2019-07-18","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,733885,"2019-07-19","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,371356,"2019-07-22","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,2970968,"2019-07-23","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,296030,"2019-07-24","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,626686,"2019-07-25","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,34854,"2019-07-26","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,4089166,"2019-07-29","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,14419969,"2019-07-30","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,8179937,"2019-07-31","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,15435783,"2019-08-01","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,1892669,"2019-08-02","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,1260480,"2019-08-05","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,346591,"2019-08-06","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,168767,"2019-08-07","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,59962,"2019-08-08","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,3481512,"2019-08-09","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,62255,"2019-08-12","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,155811,"2019-08-13","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,32675,"2019-08-14","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,1728029,"2019-08-15","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,4860428,"2019-08-16","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,104448928,"2019-08-19","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,7155525,"2019-08-20","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,59618,"2019-08-21","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,27629102,"2019-08-22","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,85497237,"2019-08-23","BRMS"
43.6103553771973,49.7158050537109,43.6103553771973,44.4825630187988,683749858,"2019-08-26","BRMS"
44.4825630187988,47.0991821289062,43.6103553771973,43.6103553771973,108430093,"2019-08-27","BRMS"
43.6103553771973,46.226978302002,43.6103553771973,45.3547706604004,169591826,"2019-08-28","BRMS"
45.3547706604004,47.9713897705078,45.3547706604004,47.0991821289062,277896720,"2019-08-29","BRMS"
47.0991821289062,47.9713897705078,45.3547706604004,45.3547706604004,78853632,"2019-08-30","BRMS"
45.3547706604004,46.226978302002,43.6103553771973,43.6103553771973,228984026,"2019-09-02","BRMS"
43.6103553771973,44.4825630187988,43.6103553771973,43.6103553771973,43686756,"2019-09-03","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,7981246,"2019-09-04","BRMS"
43.6103553771973,44.4825630187988,43.6103553771973,43.6103553771973,21667445,"2019-09-05","BRMS"
43.6103553771973,44.4825630187988,43.6103553771973,43.6103553771973,25634048,"2019-09-06","BRMS"
43.6103553771973,45.3547706604004,43.6103553771973,44.4825630187988,58115324,"2019-09-09","BRMS"
43.6103553771973,44.4825630187988,43.6103553771973,43.6103553771973,32459377,"2019-09-10","BRMS"
43.6103553771973,44.4825630187988,43.6103553771973,43.6103553771973,113222876,"2019-09-11","BRMS"
43.6103553771973,45.3547706604004,43.6103553771973,43.6103553771973,71015012,"2019-09-12","BRMS"
43.6103553771973,44.4825630187988,43.6103553771973,43.6103553771973,54561007,"2019-09-13","BRMS"
43.6103553771973,44.4825630187988,43.6103553771973,43.6103553771973,28537372,"2019-09-16","BRMS"
43.6103553771973,44.4825630187988,43.6103553771973,43.6103553771973,7970469,"2019-09-17","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,1714157,"2019-09-18","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,1205103,"2019-09-19","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,3227788,"2019-09-20","BRMS"
43.6103553771973,44.4825630187988,43.6103553771973,43.6103553771973,62654956,"2019-09-23","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,5249097,"2019-09-24","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,1894848,"2019-09-25","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,120728,"2019-09-26","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,284680,"2019-09-27","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,662228,"2019-09-30","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,901276,"2019-10-01","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,685273,"2019-10-02","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,68217,"2019-10-03","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,344069,"2019-10-04","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,20033200,"2019-10-07","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,2324333,"2019-10-08","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,1715303,"2019-10-09","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,915378,"2019-10-10","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,6380709,"2019-10-11","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,6589489,"2019-10-14","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,12944173,"2019-10-15","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,1276990,"2019-10-16","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,3875111,"2019-10-17","BRMS"
43.6103553771973,46.226978302002,43.6103553771973,43.6103553771973,247737943,"2019-10-18","BRMS"
43.6103553771973,44.4825630187988,43.6103553771973,43.6103553771973,83559395,"2019-10-21","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,6737619,"2019-10-22","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,6044665,"2019-10-23","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,7650476,"2019-10-24","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,4176874,"2019-10-25","BRMS"
43.6103553771973,46.226978302002,43.6103553771973,46.226978302002,269145014,"2019-10-28","BRMS"
46.226978302002,47.0991821289062,44.4825630187988,45.3547706604004,147934241,"2019-10-29","BRMS"
46.226978302002,55.8212547302246,46.226978302002,50.5880126953125,1254066684,"2019-10-30","BRMS"
51.4602203369141,52.3324279785156,47.0991821289062,47.0991821289062,398141208,"2019-10-31","BRMS"
47.9713897705078,50.5880126953125,47.0991821289062,47.9713897705078,178615142,"2019-11-01","BRMS"
47.9713897705078,49.7158050537109,45.3547706604004,46.226978302002,174252531,"2019-11-04","BRMS"
46.226978302002,49.7158050537109,46.226978302002,47.0991821289062,157713455,"2019-11-05","BRMS"
47.0991821289062,48.8435974121094,46.226978302002,47.0991821289062,142224703,"2019-11-06","BRMS"
47.9713897705078,52.3324279785156,47.0991821289062,48.8435974121094,430040856,"2019-11-07","BRMS"
47.9713897705078,50.5880126953125,47.9713897705078,48.8435974121094,97698123,"2019-11-08","BRMS"
49.7158050537109,52.3324279785156,48.8435974121094,49.7158050537109,175241058,"2019-11-11","BRMS"
49.7158050537109,51.4602203369141,48.8435974121094,49.7158050537109,82786757,"2019-11-12","BRMS"
50.5880126953125,50.5880126953125,48.8435974121094,48.8435974121094,105138099,"2019-11-13","BRMS"
48.8435974121094,49.7158050537109,47.9713897705078,48.8435974121094,221351779,"2019-11-14","BRMS"
49.7158050537109,49.7158050537109,48.8435974121094,48.8435974121094,29974416,"2019-11-15","BRMS"
48.8435974121094,49.7158050537109,47.0991821289062,47.0991821289062,50427356,"2019-11-18","BRMS"
47.0991821289062,47.9713897705078,44.4825630187988,45.3547706604004,178691156,"2019-11-19","BRMS"
45.3547706604004,47.0991821289062,44.4825630187988,45.3547706604004,87384977,"2019-11-20","BRMS"
45.3547706604004,46.226978302002,44.4825630187988,45.3547706604004,86768380,"2019-11-21","BRMS"
45.3547706604004,46.226978302002,43.6103553771973,45.3547706604004,167714749,"2019-11-22","BRMS"
45.3547706604004,46.226978302002,44.4825630187988,45.3547706604004,41823551,"2019-11-25","BRMS"
45.3547706604004,45.3547706604004,43.6103553771973,44.4825630187988,79032374,"2019-11-26","BRMS"
44.4825630187988,45.3547706604004,43.6103553771973,43.6103553771973,199555810,"2019-11-27","BRMS"
43.6103553771973,44.4825630187988,43.6103553771973,43.6103553771973,78922537,"2019-11-28","BRMS"
43.6103553771973,44.4825630187988,43.6103553771973,43.6103553771973,40919179,"2019-11-29","BRMS"
43.6103553771973,44.4825630187988,43.6103553771973,44.4825630187988,26167408,"2019-12-02","BRMS"
45.3547706604004,45.3547706604004,43.6103553771973,43.6103553771973,82751674,"2019-12-03","BRMS"
44.4825630187988,44.4825630187988,43.6103553771973,43.6103553771973,57135855,"2019-12-04","BRMS"
43.6103553771973,44.4825630187988,43.6103553771973,43.6103553771973,48095915,"2019-12-05","BRMS"
43.6103553771973,44.4825630187988,43.6103553771973,43.6103553771973,34082042,"2019-12-06","BRMS"
44.4825630187988,44.4825630187988,43.6103553771973,43.6103553771973,30203146,"2019-12-09","BRMS"
43.6103553771973,45.3547706604004,43.6103553771973,43.6103553771973,114708647,"2019-12-10","BRMS"
43.6103553771973,44.4825630187988,43.6103553771973,43.6103553771973,32901817,"2019-12-11","BRMS"
43.6103553771973,45.3547706604004,43.6103553771973,44.4825630187988,105547062,"2019-12-12","BRMS"
44.4825630187988,45.3547706604004,44.4825630187988,44.4825630187988,48684307,"2019-12-13","BRMS"
45.3547706604004,47.0991821289062,44.4825630187988,46.226978302002,82940620,"2019-12-16","BRMS"
46.226978302002,47.0991821289062,45.3547706604004,45.3547706604004,34892629,"2019-12-17","BRMS"
45.3547706604004,46.226978302002,44.4825630187988,45.3547706604004,18869371,"2019-12-18","BRMS"
46.226978302002,46.226978302002,45.3547706604004,46.226978302002,13064442,"2019-12-19","BRMS"
46.226978302002,46.226978302002,44.4825630187988,45.3547706604004,47273977,"2019-12-20","BRMS"
45.3547706604004,46.226978302002,44.4825630187988,44.4825630187988,31567501,"2019-12-23","BRMS"
45.3547706604004,46.226978302002,44.4825630187988,45.3547706604004,72800253,"2019-12-26","BRMS"
45.3547706604004,46.226978302002,43.6103553771973,44.4825630187988,305305806,"2019-12-27","BRMS"
44.4825630187988,46.226978302002,43.6103553771973,45.3547706604004,109701236,"2019-12-30","BRMS"
45.3547706604004,45.3547706604004,43.6103553771973,44.4825630187988,23430902,"2020-01-02","BRMS"
44.4825630187988,47.0991821289062,44.4825630187988,46.226978302002,60901818,"2020-01-03","BRMS"
47.0991821289062,47.0991821289062,45.3547706604004,45.3547706604004,37172363,"2020-01-06","BRMS"
46.226978302002,46.226978302002,45.3547706604004,45.3547706604004,26567771,"2020-01-07","BRMS"
46.226978302002,46.226978302002,44.4825630187988,44.4825630187988,27658911,"2020-01-08","BRMS"
44.4825630187988,45.3547706604004,44.4825630187988,44.4825630187988,25941429,"2020-01-09","BRMS"
44.4825630187988,47.0991821289062,44.4825630187988,45.3547706604004,65422418,"2020-01-10","BRMS"
45.3547706604004,47.0991821289062,45.3547706604004,46.226978302002,43820325,"2020-01-13","BRMS"
46.226978302002,46.226978302002,45.3547706604004,46.226978302002,14710955,"2020-01-14","BRMS"
45.3547706604004,46.226978302002,44.4825630187988,45.3547706604004,51126273,"2020-01-15","BRMS"
45.3547706604004,45.3547706604004,44.4825630187988,45.3547706604004,12256263,"2020-01-16","BRMS"
45.3547706604004,46.226978302002,44.4825630187988,45.3547706604004,39198487,"2020-01-17","BRMS"
45.3547706604004,46.226978302002,43.6103553771973,44.4825630187988,57517645,"2020-01-20","BRMS"
44.4825630187988,45.3547706604004,43.6103553771973,43.6103553771973,232804449,"2020-01-21","BRMS"
43.6103553771973,44.4825630187988,43.6103553771973,43.6103553771973,74487123,"2020-01-22","BRMS"
43.6103553771973,44.4825630187988,43.6103553771973,44.4825630187988,65771418,"2020-01-23","BRMS"
44.4825630187988,44.4825630187988,43.6103553771973,43.6103553771973,45582406,"2020-01-24","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,13090353,"2020-01-27","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,7049243,"2020-01-28","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,8680850,"2020-01-29","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,6909597,"2020-01-30","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,3131710,"2020-01-31","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,3468786,"2020-02-03","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,14994947,"2020-02-04","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,19665512,"2020-02-05","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,221965,"2020-02-06","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,108001,"2020-02-07","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,60765,"2020-02-10","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,1169790,"2020-02-11","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,5171478,"2020-02-12","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,4414089,"2020-02-13","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,213022,"2020-02-14","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,24752262,"2020-02-17","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,1735711,"2020-02-18","BRMS"
43.6103553771973,44.4825630187988,43.6103553771973,43.6103553771973,36566543,"2020-02-19","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,81288,"2020-02-20","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,5948472,"2020-02-21","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,191238,"2020-02-24","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,27133348,"2020-02-25","BRMS"
43.6103553771973,44.4825630187988,43.6103553771973,43.6103553771973,60130671,"2020-02-26","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,6237853,"2020-02-27","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,8866471,"2020-02-28","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,2752901,"2020-03-02","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,227354,"2020-03-03","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,723108,"2020-03-04","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,155582,"2020-03-05","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,14790,"2020-03-06","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,29465,"2020-03-09","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,37605,"2020-03-10","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,10777,"2020-03-11","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,3554,"2020-03-12","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,35427,"2020-03-13","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,5732,"2020-03-16","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,71657,"2020-03-17","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,232284,"2020-03-18","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,229,"2020-03-19","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,13987,"2020-03-20","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,12726,"2020-03-23","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,153289,"2020-03-24","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,2063,"2020-03-26","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,3484264,"2020-03-27","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,160053,"2020-03-30","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,101696,"2020-03-31","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,1115216,"2020-04-01","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,47236,"2020-04-02","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,10089,"2020-04-03","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,103415,"2020-04-06","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,5770647,"2020-04-07","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,1497236,"2020-04-08","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,1636423,"2020-04-09","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,18344,"2020-04-13","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,124741,"2020-04-14","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,201901,"2020-04-15","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,79224,"2020-04-16","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,31185,"2020-04-17","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,171748,"2020-04-20","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,23618,"2020-04-21","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,48726,"2020-04-22","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,15019,"2020-04-23","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,266794,"2020-04-24","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,519486,"2020-04-27","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,35634425,"2020-04-28","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,3494582,"2020-04-29","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,45172,"2020-04-30","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,349802,"2020-05-04","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,235953,"2020-05-05","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,10089,"2020-05-06","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,30497,"2020-05-08","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,22471,"2020-05-11","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,330655,"2020-05-12","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,3808957,"2020-05-13","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,7567,"2020-05-14","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,44026,"2020-05-15","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,236641,"2020-05-18","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,16395,"2020-05-19","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,252233,"2020-05-20","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,1805763,"2020-05-26","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,8536389,"2020-05-27","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,852893,"2020-05-28","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,165327,"2020-05-29","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,5307798,"2020-06-02","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,4319042,"2020-06-03","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,5013831,"2020-06-04","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,38827130,"2020-06-05","BRMS"
43.6103553771973,46.226978302002,43.6103553771973,43.6103553771973,297070491,"2020-06-08","BRMS"
44.4825630187988,44.4825630187988,43.6103553771973,43.6103553771973,22837694,"2020-06-09","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,12162478,"2020-06-10","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,6901227,"2020-06-11","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,43911,"2020-06-12","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,5751042,"2020-06-15","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,15924772,"2020-06-16","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,277457,"2020-06-17","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,358974,"2020-06-18","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,238475,"2020-06-19","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,30753245,"2020-06-22","BRMS"
43.6103553771973,45.3547706604004,43.6103553771973,43.6103553771973,130482538,"2020-06-23","BRMS"
43.6103553771973,44.4825630187988,43.6103553771973,43.6103553771973,44159464,"2020-06-24","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,4121039,"2020-06-25","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,6243815,"2020-06-26","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,4663915,"2020-06-29","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,90918,"2020-06-30","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,3023135,"2020-07-01","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,11487065,"2020-07-02","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,45905495,"2020-07-03","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,6089379,"2020-07-06","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,119810,"2020-07-07","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,43452,"2020-07-08","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,84956,"2020-07-09","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,40586,"2020-07-10","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,2629994,"2020-07-13","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,292247,"2020-07-14","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,322744,"2020-07-15","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,45058,"2020-07-16","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,50905,"2020-07-17","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,217838,"2020-07-20","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,44140,"2020-07-21","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,91867398,"2020-07-22","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,2928203,"2020-07-23","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,438198,"2020-07-24","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,2064647,"2020-07-27","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,3315267,"2020-07-28","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,113849,"2020-07-29","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,485091,"2020-07-30","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,1076579,"2020-08-03","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,24994,"2020-08-04","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,1837292,"2020-08-05","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,570735,"2020-08-06","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,567067,"2020-08-07","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,1034845,"2020-08-10","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,630584,"2020-08-11","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,3666560,"2020-08-12","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,38507023,"2020-08-13","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,1225053,"2020-08-14","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,214742,"2020-08-18","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,595156,"2020-08-19","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,194563,"2020-08-24","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,506187,"2020-08-25","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,100090,"2020-08-26","BRMS"
43.6103553771973,43.6103553771973,43.6103553771973,43.6103553771973,146053495,"2020-08-27","BRMS"
43.6103553771973,45.3547706604004,43.6103553771973,43.6103553771973,253163031,"2020-08-28","BRMS"
43.6103553771973,44.4825630187988,43.6103553771973,43.6103553771973,65893751,"2020-08-31","BRMS"
43.6103553771973,52.3324279785156,43.6103553771973,51.4602203369141,965536710,"2020-09-01","BRMS"
50.5880126953125,53.2046356201172,47.9713897705078,47.9713897705078,1015831644,"2020-09-02","BRMS"
47.9713897705078,50.5880126953125,45.3547706604004,45.3547706604004,516022038,"2020-09-03","BRMS"
44.4825630187988,46.226978302002,43.6103553771973,44.4825630187988,239341772,"2020-09-04","BRMS"
45.3547706604004,47.0991821289062,44.4825630187988,45.3547706604004,210316098,"2020-09-07","BRMS"
46.226978302002,49.7158050537109,44.4825630187988,47.0991821289062,285119545,"2020-09-08","BRMS"
46.226978302002,48.8435974121094,45.3547706604004,47.0991821289062,163947410,"2020-09-09","BRMS"
47.0991821289062,47.0991821289062,44.4825630187988,44.4825630187988,254938756,"2020-09-10","BRMS"
44.4825630187988,46.226978302002,43.6103553771973,45.3547706604004,139253390,"2020-09-11","BRMS"
46.226978302002,48.8435974121094,45.3547706604004,47.9713897705078,199089178,"2020-09-14","BRMS"
48.8435974121094,61.9267044067383,48.8435974121094,58.4378776550293,2091783870,"2020-09-15","BRMS"
58.4378776550293,61.0544967651367,54.9490509033203,54.9490509033203,888157727,"2020-09-16","BRMS"
54.9490509033203,55.8212547302246,51.4602203369141,51.4602203369141,291963677,"2020-09-17","BRMS"
51.4602203369141,60.1822891235352,51.4602203369141,56.6934623718262,549205670,"2020-09-18","BRMS"
57.5656700134277,62.7989120483398,54.9490509033203,54.9490509033203,723079507,"2020-09-21","BRMS"
54.0768394470215,56.6934623718262,51.4602203369141,53.2046356201172,333579480,"2020-09-22","BRMS"
54.0768394470215,54.9490509033203,49.7158050537109,51.4602203369141,270677219,"2020-09-23","BRMS"
50.5880126953125,50.5880126953125,47.9713897705078,47.9713897705078,204790576,"2020-09-24","BRMS"
47.9713897705078,50.5880126953125,47.0991821289062,49.7158050537109,147650364,"2020-09-25","BRMS"
49.7158050537109,51.4602203369141,47.9713897705078,48.8435974121094,62057507,"2020-09-28","BRMS"
50.5880126953125,52.3324279785156,47.9713897705078,48.8435974121094,140685619,"2020-09-29","BRMS"
49.7158050537109,50.5880126953125,47.0991821289062,47.9713897705078,109493487,"2020-09-30","BRMS"
49.7158050537109,50.5880126953125,47.9713897705078,49.7158050537109,53043478,"2020-10-01","BRMS"
50.5880126953125,53.2046356201172,47.9713897705078,49.7158050537109,249588306,"2020-10-02","BRMS"
49.7158050537109,50.5880126953125,47.9713897705078,48.8435974121094,55749831,"2020-10-05","BRMS"
49.7158050537109,51.4602203369141,46.226978302002,46.226978302002,468400896,"2020-10-06","BRMS"
44.4825630187988,47.0991821289062,43.6103553771973,44.4825630187988,644212805,"2020-10-07","BRMS"
44.4825630187988,47.0991821289062,44.4825630187988,45.3547706604004,124523518,"2020-10-08","BRMS"
45.3547706604004,46.226978302002,45.3547706604004,46.226978302002,29079445,"2020-10-09","BRMS"
46.226978302002,46.226978302002,44.4825630187988,45.3547706604004,48041799,"2020-10-12","BRMS"
45.3547706604004,46.226978302002,43.6103553771973,44.4825630187988,86864573,"2020-10-13","BRMS"
44.4825630187988,46.226978302002,44.4825630187988,45.3547706604004,51361423,"2020-10-14","BRMS"
45.3547706604004,46.226978302002,44.4825630187988,44.4825630187988,42577615,"2020-10-15","BRMS"
44.4825630187988,46.226978302002,44.4825630187988,45.3547706604004,72873515,"2020-10-16","BRMS"
45.3547706604004,46.226978302002,43.6103553771973,44.4825630187988,183478321,"2020-10-19","BRMS"
45.3547706604004,46.226978302002,44.4825630187988,44.4825630187988,49728210,"2020-10-20","BRMS"
45.3547706604004,46.226978302002,43.6103553771973,44.4825630187988,356687981,"2020-10-21","BRMS"
44.4825630187988,45.3547706604004,43.6103553771973,44.4825630187988,157141114,"2020-10-22","BRMS"
44.4825630187988,46.226978302002,44.4825630187988,45.3547706604004,112492889,"2020-10-23","BRMS"
45.3547706604004,46.226978302002,43.6103553771973,44.4825630187988,350160862,"2020-10-26","BRMS"
44.4825630187988,45.3547706604004,43.6103553771973,44.4825630187988,82626015,"2020-10-27","BRMS"
44.4825630187988,46.226978302002,43.6103553771973,45.3547706604004,158797372,"2020-11-02","BRMS"
45.3547706604004,51.4602203369141,45.3547706604004,50.5880126953125,383617250,"2020-11-03","BRMS"
51.4602203369141,52.3324279785156,47.0991821289062,48.8435974121094,178760061,"2020-11-04","BRMS"
48.8435974121094,54.0768394470215,48.8435974121094,54.0768394470215,344341258,"2020-11-05","BRMS"
55.8212547302246,57.5656700134277,53.2046356201172,56.6934623718262,243398148,"2020-11-06","BRMS"
57.5656700134277,58.4378776550293,54.0768394470215,56.6934623718262,198272972,"2020-11-09","BRMS"
56.6934623718262,56.6934623718262,53.2046356201172,53.2046356201172,113229870,"2020-11-10","BRMS"
53.2046356201172,54.9490509033203,50.5880126953125,53.2046356201172,79820719,"2020-11-11","BRMS"
55.8212547302246,56.6934623718262,53.2046356201172,55.8212547302246,152045765,"2020-11-12","BRMS"
56.6934623718262,57.5656700134277,54.9490509033203,56.6934623718262,136803170,"2020-11-13","BRMS"
56.6934623718262,57.5656700134277,54.9490509033203,55.8212547302246,50022636,"2020-11-16","BRMS"
55.8212547302246,57.5656700134277,55.8212547302246,55.8212547302246,168214172,"2020-11-17","BRMS"
56.6934623718262,58.4378776550293,54.0768394470215,54.9490509033203,175617574,"2020-11-18","BRMS"
54.9490509033203,56.6934623718262,52.3324279785156,54.0768394470215,262492810,"2020-11-19","BRMS"
55.8212547302246,55.8212547302246,53.2046356201172,54.9490509033203,66898444,"2020-11-20","BRMS"
54.9490509033203,55.8212547302246,53.2046356201172,54.0768394470215,79536956,"2020-11-23","BRMS"
54.9490509033203,55.8212547302246,54.0768394470215,54.0768394470215,96707877,"2020-11-24","BRMS"
54.9490509033203,61.0544967651367,54.0768394470215,56.6934623718262,840162705,"2020-11-25","BRMS"
57.5656700134277,58.4378776550293,55.8212547302246,55.8212547302246,203409367,"2020-11-26","BRMS"
56.6934623718262,57.5656700134277,54.9490509033203,54.9490509033203,257233738,"2020-11-27","BRMS"
54.9490509033203,56.6934623718262,52.3324279785156,52.3324279785156,234701131,"2020-11-30","BRMS"
53.2046356201172,54.0768394470215,51.4602203369141,53.2046356201172,163180390,"2020-12-01","BRMS"
54.0768394470215,54.9490509033203,51.4602203369141,51.4602203369141,93948555,"2020-12-02","BRMS"
51.4602203369141,55.8212547302246,51.4602203369141,54.9490509033203,229656687,"2020-12-03","BRMS"
55.8212547302246,57.5656700134277,53.2046356201172,53.2046356201172,134121811,"2020-12-04","BRMS"
54.0768394470215,55.8212547302246,53.2046356201172,54.0768394470215,90696461,"2020-12-07","BRMS"
54.0768394470215,55.8212547302246,53.2046356201172,54.0768394470215,187313878,"2020-12-08","BRMS"
54.9490509033203,55.8212547302246,52.3324279785156,53.2046356201172,115330288,"2020-12-10","BRMS"
53.2046356201172,54.0768394470215,52.3324279785156,52.3324279785156,180086467,"2020-12-11","BRMS"
53.2046356201172,54.0768394470215,52.3324279785156,53.2046356201172,198467192,"2020-12-14","BRMS"
54.0768394470215,54.0768394470215,52.3324279785156,53.2046356201172,72839808,"2020-12-15","BRMS"
54.0768394470215,58.4378776550293,53.2046356201172,57.5656700134277,631850374,"2020-12-16","BRMS"
59.3100852966309,77.6264343261719,58.4378776550293,77.6264343261719,2974031878,"2020-12-17","BRMS"
79.370849609375,83.7318801879883,74.1376037597656,76.7542266845703,1693635782,"2020-12-18","BRMS"
77.6264343261719,79.370849609375,71.5209808349609,72.3931884765625,772192039,"2020-12-21","BRMS"
72.3931884765625,75.0098114013672,68.9043655395508,68.9043655395508,512976432,"2020-12-22","BRMS"
69.7765731811523,71.5209808349609,67.1599502563477,71.5209808349609,455112309,"2020-12-23","BRMS"
72.3931884765625,78.4986419677734,71.5209808349609,75.8820190429688,736882421,"2020-12-28","BRMS"
76.7542266845703,80.2430572509766,73.2653961181641,74.1376037597656,803785681,"2020-12-29","BRMS"
75.8820190429688,75.8820190429688,72.3931884765625,72.3931884765625,232306058,"2020-12-30","BRMS"
73.2653961181641,81.9874725341797,71.5209808349609,75.8820190429688,979648151,"2021-01-04","BRMS"
75.8820190429688,78.4986419677734,74.1376037597656,75.8820190429688,379545511,"2021-01-05","BRMS"
76.7542266845703,77.6264343261719,72.3931884765625,72.3931884765625,261814989,"2021-01-06","BRMS"
73.2653961181641,76.7542266845703,72.3931884765625,75.0098114013672,270033106,"2021-01-07","BRMS"
75.0098114013672,77.6264343261719,75.0098114013672,75.8820190429688,425122758,"2021-01-08","BRMS"
78.4986419677734,78.4986419677734,73.2653961181641,74.1376037597656,220197122,"2021-01-11","BRMS"
74.1376037597656,76.7542266845703,73.2653961181641,73.2653961181641,185826731,"2021-01-12","BRMS"
73.2653961181641,95.9427795410156,73.2653961181641,93.3261642456055,3621641697,"2021-01-13","BRMS"
95.0705795288086,96.8149948120117,87.2207107543945,87.2207107543945,3340080365,"2021-01-14","BRMS"
85.4762954711914,88.9651260375977,81.1152648925781,84.6040878295898,1472641830,"2021-01-15","BRMS"
85.4762954711914,93.3261642456055,81.9874725341797,85.4762954711914,2926348479,"2021-01-18","BRMS"
87.2207107543945,88.0929183959961,80.2430572509766,80.2430572509766,696774517,"2021-01-19","BRMS"
77.6264343261719,80.2430572509766,75.0098114013672,77.6264343261719,423493558,"2021-01-20","BRMS"
77.6264343261719,81.9874725341797,76.7542266845703,77.6264343261719,360473665,"2021-01-21","BRMS"
78.4986419677734,79.370849609375,72.3931884765625,72.3931884765625,544106079,"2021-01-22","BRMS"
72.3931884765625,72.3931884765625,68.0321578979492,68.0321578979492,300295299,"2021-01-25","BRMS"
63.6711196899414,73.2653961181641,63.6711196899414,68.0321578979492,261527099,"2021-01-26","BRMS"
68.0321578979492,71.5209808349609,67.1599502563477,69.7765731811523,219122836,"2021-01-27","BRMS"
69.7765731811523,72.3931884765625,67.1599502563477,68.9043655395508,290882053,"2021-01-28","BRMS"
68.9043655395508,74.1376037597656,67.1599502563477,74.1376037597656,383008220,"2021-01-29","BRMS"
74.1376037597656,78.4986419677734,70.6487731933594,74.1376037597656,191149779,"2021-02-01","BRMS"
74.1376037597656,78.4986419677734,72.3931884765625,73.2653961181641,270353443,"2021-02-02","BRMS"
75.0098114013672,76.7542266845703,70.6487731933594,73.2653961181641,253598134,"2021-02-03","BRMS"
73.2653961181641,74.1376037597656,70.6487731933594,71.5209808349609,83635294,"2021-02-04","BRMS"
70.6487731933594,75.8820190429688,70.6487731933594,75.8820190429688,169653165,"2021-02-05","BRMS"
75.8820190429688,77.6264343261719,74.1376037597656,74.1376037597656,114668290,"2021-02-08","BRMS"
75.8820190429688,79.370849609375,72.3931884765625,73.2653961181641,379709692,"2021-02-09","BRMS"
75.0098114013672,75.0098114013672,69.7765731811523,71.5209808349609,251156741,"2021-02-10","BRMS"
72.3931884765625,74.1376037597656,71.5209808349609,73.2653961181641,74740847,"2021-02-11","BRMS"
74.1376037597656,75.0098114013672,72.3931884765625,72.3931884765625,76531362,"2021-02-15","BRMS"
78.4986419677734,78.4986419677734,72.3931884765625,73.2653961181641,88068874,"2021-02-16","BRMS"
72.3931884765625,74.1376037597656,71.5209808349609,72.3931884765625,105591547,"2021-02-17","BRMS"
72.3931884765625,75.8820190429688,71.5209808349609,75.0098114013672,163666055,"2021-02-18","BRMS"
75.8820190429688,76.7542266845703,73.2653961181641,75.0098114013672,116907666,"2021-02-19","BRMS"
73.2653961181641,76.7542266845703,73.2653961181641,75.8820190429688,140628637,"2021-02-22","BRMS"
76.7542266845703,76.7542266845703,74.1376037597656,75.0098114013672,83276549,"2021-02-23","BRMS"
75.0098114013672,75.8820190429688,72.3931884765625,73.2653961181641,113308177,"2021-02-24","BRMS"
73.2653961181641,74.1376037597656,72.3931884765625,74.1376037597656,62257344,"2021-02-25","BRMS"
73.2653961181641,73.2653961181641,70.6487731933594,71.5209808349609,112927992,"2021-02-26","BRMS"
72.3931884765625,73.2653961181641,70.6487731933594,72.3931884765625,77845385,"2021-03-01","BRMS"
72.3931884765625,73.2653961181641,70.6487731933594,71.5209808349609,81670050,"2021-03-02","BRMS"
71.5209808349609,72.3931884765625,70.6487731933594,71.5209808349609,54554702,"2021-03-03","BRMS"
71.5209808349609,72.3931884765625,70.6487731933594,71.5209808349609,80284599,"2021-03-04","BRMS"
71.5209808349609,71.5209808349609,69.7765731811523,70.6487731933594,67120066,"2021-03-05","BRMS"
70.6487731933594,72.3931884765625,69.7765731811523,70.6487731933594,70279865,"2021-03-08","BRMS"
70.6487731933594,72.3931884765625,70.6487731933594,71.5209808349609,53696993,"2021-03-09","BRMS"
71.5209808349609,72.3931884765625,70.6487731933594,71.5209808349609,56256476,"2021-03-10","BRMS"
72.3931884765625,73.2653961181641,70.6487731933594,72.3931884765625,114319061,"2021-03-12","BRMS"
72.3931884765625,75.8820190429688,72.3931884765625,75.0098114013672,95673604,"2021-03-15","BRMS"
75.0098114013672,75.8820190429688,72.3931884765625,73.2653961181641,48059570,"2021-03-16","BRMS"
74.1376037597656,75.0098114013672,73.2653961181641,74.1376037597656,125901401,"2021-03-17","BRMS"
74.1376037597656,75.8820190429688,71.5209808349609,72.3931884765625,191858441,"2021-03-18","BRMS"
73.2653961181641,88.9651260375977,73.2653961181641,81.1152648925781,2018455187,"2021-03-19","BRMS"
82.8596801757812,82.8596801757812,77.6264343261719,79.370849609375,511670434,"2021-03-22","BRMS"
80.2430572509766,82.8596801757812,76.7542266845703,77.6264343261719,542426661,"2021-03-23","BRMS"
78.4986419677734,79.370849609375,75.8820190429688,76.7542266845703,312406871,"2021-03-24","BRMS"
77.6264343261719,84.6040878295898,76.7542266845703,82.8596801757812,775836815,"2021-03-25","BRMS"
83.7318801879883,83.7318801879883,79.370849609375,81.1152648925781,864791718,"2021-03-26","BRMS"
84.4647903442383,86.321159362793,75.1829452514648,75.1829452514648,232167740,"2021-03-29","BRMS"
71.4702072143555,73.3265762329102,70.5420227050781,70.5420227050781,593901315,"2021-03-30","BRMS"
70.5420227050781,73.3265762329102,66.8292846679688,68.6856536865234,274005542,"2021-03-31","BRMS"
68.6856536865234,73.3265762329102,67.7574691772461,68.6856536865234,536584693,"2021-04-01","BRMS"
69.6138381958008,69.6138381958008,64.9729156494141,66.8292846679688,531631906,"2021-04-05","BRMS"
67.7574691772461,70.5420227050781,64.0447311401367,68.6856536865234,902354103,"2021-04-06","BRMS"
69.6138381958008,70.5420227050781,67.7574691772461,68.6856536865234,353879532,"2021-04-07","BRMS"
68.6856536865234,69.6138381958008,66.8292846679688,69.6138381958008,421226164,"2021-04-08","BRMS"
69.6138381958008,77.0393142700195,69.6138381958008,75.1829452514648,1343618094,"2021-04-09","BRMS"
75.1829452514648,75.1829452514648,70.5420227050781,70.5420227050781,997969360,"2021-04-12","BRMS"
70.5420227050781,71.4702072143555,67.7574691772461,68.6856536865234,246846826,"2021-04-13","BRMS"
68.6856536865234,69.6138381958008,66.8292846679688,67.7574691772461,414706986,"2021-04-14","BRMS"
67.7574691772461,71.4702072143555,66.8292846679688,69.6138381958008,371413438,"2021-04-15","BRMS"
69.6138381958008,74.2547607421875,68.6856536865234,72.3983917236328,528030359,"2021-04-16","BRMS"
73.3265762329102,75.1829452514648,70.5420227050781,74.2547607421875,437022700,"2021-04-19","BRMS"
74.2547607421875,77.9674987792969,72.3983917236328,77.0393142700195,646034915,"2021-04-20","BRMS"
77.0393142700195,77.9674987792969,75.1829452514648,76.1111297607422,266035252,"2021-04-21","BRMS"
77.0393142700195,84.4647903442383,76.1111297607422,84.4647903442383,953779331,"2021-04-22","BRMS"
84.4647903442383,87.2493438720703,79.8238677978516,80.7520523071289,1189281107,"2021-04-23","BRMS"
81.6802368164062,83.5366058349609,78.8956832885742,80.7520523071289,368532869,"2021-04-26","BRMS"
80.7520523071289,82.6084213256836,78.8956832885742,81.6802368164062,230279322,"2021-04-27","BRMS"
81.6802368164062,83.5366058349609,79.8238677978516,80.7520523071289,214901022,"2021-04-28","BRMS"
80.7520523071289,85.3929748535156,80.7520523071289,82.6084213256836,231682061,"2021-04-29","BRMS"
82.6084213256836,88.1775283813477,81.6802368164062,86.321159362793,913734599,"2021-04-30","BRMS"
88.1775283813477,101.17211151123,85.3929748535156,98.3875579833984,1679661302,"2021-05-03","BRMS"
98.3875579833984,104.88484954834,97.4593734741211,103.028480529785,1542071093,"2021-05-04","BRMS"
103.028480529785,104.88484954834,99.3157424926758,101.17211151123,721193247,"2021-05-05","BRMS"
102.100296020508,102.100296020508,94.6748199462891,97.4593734741211,712564359,"2021-05-06","BRMS"
97.4593734741211,100.243927001953,95.6030044555664,98.3875579833984,545377772,"2021-05-07","BRMS"
100.243927001953,101.17211151123,97.4593734741211,98.3875579833984,370308916,"2021-05-10","BRMS"
98.3875579833984,98.3875579833984,91.890266418457,91.890266418457,787758784,"2021-05-11","BRMS"
90.0338973999023,92.8184509277344,86.321159362793,86.321159362793,696532741,"2021-05-17","BRMS"
87.2493438720703,96.5311889648438,86.321159362793,94.6748199462891,1052202004,"2021-05-18","BRMS"
96.5311889648438,97.4593734741211,89.105712890625,94.6748199462891,609519545,"2021-05-19","BRMS"
94.6748199462891,95.6030044555664,90.9620819091797,90.9620819091797,266233596,"2021-05-20","BRMS"
90.9620819091797,92.8184509277344,90.0338973999023,91.890266418457,213394641,"2021-05-21","BRMS"
92.8184509277344,92.8184509277344,86.321159362793,86.321159362793,406979643,"2021-05-24","BRMS"
84.4647903442383,90.9620819091797,83.5366058349609,88.1775283813477,547247228,"2021-05-25","BRMS"
90.0338973999023,91.890266418457,88.1775283813477,89.105712890625,252782391,"2021-05-27","BRMS"
89.105712890625,90.9620819091797,88.1775283813477,90.0338973999023,151817336,"2021-05-28","BRMS"
90.0338973999023,90.9620819091797,88.1775283813477,89.105712890625,116553658,"2021-05-31","BRMS"
89.105712890625,90.0338973999023,85.3929748535156,86.321159362793,479682214,"2021-06-02","BRMS"
87.2493438720703,89.105712890625,84.4647903442383,86.321159362793,422435945,"2021-06-03","BRMS"
86.321159362793,86.321159362793,84.4647903442383,84.4647903442383,157446066,"2021-06-04","BRMS"
85.3929748535156,86.321159362793,81.6802368164062,84.4647903442383,269772871,"2021-06-07","BRMS"
84.4647903442383,94.6748199462891,82.6084213256836,90.0338973999023,1757390783,"2021-06-08","BRMS"
90.0338973999023,91.890266418457,86.321159362793,86.321159362793,599146500,"2021-06-09","BRMS"
86.321159362793,89.105712890625,86.321159362793,86.321159362793,253419980,"2021-06-10","BRMS"
86.321159362793,90.0338973999023,85.3929748535156,87.2493438720703,394446036,"2021-06-11","BRMS"
88.1775283813477,88.1775283813477,84.4647903442383,85.3929748535156,321394288,"2021-06-14","BRMS"
85.3929748535156,86.321159362793,83.5366058349609,84.4647903442383,206122164,"2021-06-15","BRMS"
84.4647903442383,86.321159362793,83.5366058349609,83.5366058349609,243315847,"2021-06-16","BRMS"
84.4647903442383,84.4647903442383,81.6802368164062,83.5366058349609,318925275,"2021-06-17","BRMS"
80.7520523071289,83.5366058349609,77.9674987792969,80.7520523071289,417807231,"2021-06-18","BRMS"
77.0393142700195,81.6802368164062,76.1111297607422,79.8238677978516,229208091,"2021-06-21","BRMS"
79.8238677978516,84.4647903442383,78.8956832885742,83.5366058349609,240648274,"2021-06-22","BRMS"
85.3929748535156,109.525772094727,84.4647903442383,97.4593734741211,5890471292,"2021-06-23","BRMS"
98.3875579833984,103.028480529785,93.7466354370117,97.4593734741211,2214660535,"2021-06-24","BRMS"
102.100296020508,105.813034057617,98.3875579833984,99.3157424926758,1706195035,"2021-06-25","BRMS"
100.243927001953,103.028480529785,93.7466354370117,94.6748199462891,1319943275,"2021-06-28","BRMS"
100.243927001953,115.094879150391,92.8184509277344,112.310325622559,3969056763,"2021-06-29","BRMS"
112.310325622559,122.520355224609,106.741218566895,110.453956604004,5836848979,"2021-06-30","BRMS"
110.453956604004,115.094879150391,103.028480529785,103.028480529785,2341607816,"2021-07-01","BRMS"
101.17211151123,104.88484954834,96.5311889648438,97.4593734741211,2196543771,"2021-07-02","BRMS"
97.4593734741211,102.100296020508,96.5311889648438,99.3157424926758,1419121832,"2021-07-05","BRMS"
99.3157424926758,105.813034057617,99.3157424926758,102.100296020508,1101820048,"2021-07-06","BRMS"
102.100296020508,103.956665039062,97.4593734741211,99.3157424926758,599783981,"2021-07-07","BRMS"
99.3157424926758,103.028480529785,98.3875579833984,100.243927001953,664756947,"2021-07-08","BRMS"
100.243927001953,103.956665039062,97.4593734741211,98.3875579833984,729798325,"2021-07-09","BRMS"
100.243927001953,100.243927001953,91.890266418457,91.890266418457,944175206,"2021-07-12","BRMS"
91.890266418457,95.6030044555664,89.105712890625,90.9620819091797,1409971496,"2021-07-13","BRMS"
90.9620819091797,94.6748199462891,89.105712890625,94.6748199462891,658846592,"2021-07-14","BRMS"
94.6748199462891,97.4593734741211,91.890266418457,92.8184509277344,615975913,"2021-07-15","BRMS"
92.8184509277344,93.7466354370117,90.9620819091797,91.890266418457,338271752,"2021-07-16","BRMS"
91.890266418457,92.8184509277344,89.105712890625,90.9620819091797,506002412,"2021-07-19","BRMS"
91.890266418457,91.890266418457,88.1775283813477,88.1775283813477,515702207,"2021-07-21","BRMS"
88.1775283813477,92.8184509277344,88.1775283813477,91.890266418457,542361670,"2021-07-22","BRMS"
92.8184509277344,93.7466354370117,90.0338973999023,90.0338973999023,284492574,"2021-07-23","BRMS"
90.0338973999023,90.9620819091797,88.1775283813477,89.105712890625,341608588,"2021-07-26","BRMS"
89.105712890625,90.0338973999023,85.3929748535156,86.321159362793,571885325,"2021-07-27","BRMS"
86.321159362793,89.105712890625,86.321159362793,87.2493438720703,331256767,"2021-07-28","BRMS"
87.2493438720703,90.9620819091797,86.321159362793,89.105712890625,448941666,"2021-07-29","BRMS"
90.0338973999023,90.0338973999023,88.1775283813477,89.105712890625,205395584,"2021-07-30","BRMS"
90.0338973999023,99.3157424926758,89.105712890625,98.3875579833984,1723064957,"2021-08-02","BRMS"
98.3875579833984,101.17211151123,92.8184509277344,93.7466354370117,986568933,"2021-08-03","BRMS"
93.7466354370117,96.5311889648438,91.890266418457,94.6748199462891,530819352,"2021-08-04","BRMS"
94.6748199462891,101.17211151123,93.7466354370117,100.243927001953,1498941307,"2021-08-05","BRMS"
101.17211151123,101.17211151123,93.7466354370117,93.7466354370117,1091164300,"2021-08-06","BRMS"
91.890266418457,92.8184509277344,89.105712890625,89.105712890625,909232262,"2021-08-09","BRMS"
90.0338973999023,96.5311889648438,87.2493438720703,90.0338973999023,1053431393,"2021-08-10","BRMS"
90.0338973999023,93.7466354370117,89.105712890625,91.890266418457,631893222,"2021-08-12","BRMS"
92.8184509277344,93.7466354370117,86.321159362793,89.105712890625,647663470,"2021-08-13","BRMS"
88.1775283813477,89.105712890625,86.321159362793,87.2493438720703,452340452,"2021-08-16","BRMS"
87.2493438720703,88.1775283813477,81.6802368164062,82.6084213256836,921172883,"2021-08-18","BRMS"
82.6084213256836,84.4647903442383,79.8238677978516,82.6084213256836,436177717,"2021-08-19","BRMS"
82.6084213256836,87.2493438720703,81.6802368164062,85.3929748535156,368754161,"2021-08-20","BRMS"
83.5366058349609,89.105712890625,83.5366058349609,86.321159362793,382239626,"2021-08-23","BRMS"
87.2493438720703,89.105712890625,84.4647903442383,86.321159362793,223386189,"2021-08-24","BRMS"
87.2493438720703,89.105712890625,85.3929748535156,85.3929748535156,342683590,"2021-08-25","BRMS"
87.2493438720703,87.2493438720703,83.5366058349609,83.5366058349609,178788698,"2021-08-26","BRMS"
83.5366058349609,85.3929748535156,81.6802368164062,82.6084213256836,256458385,"2021-08-27","BRMS"
83.5366058349609,84.4647903442383,81.6802368164062,81.6802368164062,256795279,"2021-08-30","BRMS"
82.6084213256836,83.5366058349609,79.8238677978516,80.7520523071289,329805763,"2021-08-31","BRMS"
80.7520523071289,82.6084213256836,79.8238677978516,80.7520523071289,266617141,"2021-09-01","BRMS"
81.6802368164062,81.6802368164062,79.8238677978516,79.8238677978516,155585553,"2021-09-02","BRMS"
79.8238677978516,80.7520523071289,78.8956832885742,79.8238677978516,537970194,"2021-09-03","BRMS"
80.7520523071289,84.4647903442383,78.8956832885742,83.5366058349609,629980025,"2021-09-06","BRMS"
84.4647903442383,85.3929748535156,81.6802368164062,82.6084213256836,541564522,"2021-09-07","BRMS"
83.5366058349609,84.4647903442383,81.6802368164062,83.5366058349609,589227028,"2021-09-08","BRMS"
84.4647903442383,90.0338973999023,82.6084213256836,87.2493438720703,1359441025,"2021-09-09","BRMS"
87.2493438720703,89.105712890625,85.3929748535156,88.1775283813477,546892450,"2021-09-10","BRMS"
88.1775283813477,90.0338973999023,87.2493438720703,88.1775283813477,685604202,"2021-09-13","BRMS"
89.105712890625,89.105712890625,86.321159362793,87.2493438720703,518104208,"2021-09-14","BRMS"
87.2493438720703,88.1775283813477,85.3929748535156,86.321159362793,302240446,"2021-09-15","BRMS"
86.321159362793,88.1775283813477,84.4647903442383,85.3929748535156,449287072,"2021-09-16","BRMS"
86.321159362793,86.321159362793,83.5366058349609,86.321159362793,496108258,"2021-09-17","BRMS"
86.321159362793,88.1775283813477,85.3929748535156,86.321159362793,369024581,"2021-09-20","BRMS"
86.321159362793,87.2493438720703,84.4647903442383,87.2493438720703,227885725,"2021-09-21","BRMS"
87.2493438720703,88.1775283813477,86.321159362793,87.2493438720703,380505812,"2021-09-22","BRMS"
85.3929748535156,90.0338973999023,85.3929748535156,89.105712890625,564354603,"2021-09-23","BRMS"
89.105712890625,90.0338973999023,87.2493438720703,88.1775283813477,406579614,"2021-09-24","BRMS"
89.105712890625,89.105712890625,86.321159362793,87.2493438720703,333705203,"2021-09-27","BRMS"
87.2493438720703,89.105712890625,86.321159362793,87.2493438720703,445063235,"2021-09-28","BRMS"
87.2493438720703,88.1775283813477,85.3929748535156,86.321159362793,397118995,"2021-09-29","BRMS"
87.2493438720703,88.1775283813477,86.321159362793,86.321159362793,282061376,"2021-09-30","BRMS"
86.321159362793,87.2493438720703,85.3929748535156,86.321159362793,304278618,"2021-10-01","BRMS"
85.3929748535156,94.6748199462891,85.3929748535156,88.1775283813477,1652375348,"2021-10-04","BRMS"
89.105712890625,90.0338973999023,85.3929748535156,86.321159362793,570831548,"2021-10-05","BRMS"
86.321159362793,89.105712890625,86.321159362793,86.321159362793,224544579,"2021-10-06","BRMS"
88.1775283813477,89.105712890625,85.3929748535156,88.1775283813477,253417287,"2021-10-07","BRMS"
89.105712890625,89.105712890625,85.3929748535156,85.3929748535156,387383862,"2021-10-08","BRMS"
87.2493438720703,92.8184509277344,85.3929748535156,90.0338973999023,1129503014,"2021-10-11","BRMS"
90.0338973999023,92.8184509277344,88.1775283813477,89.105712890625,503096416,"2021-10-12","BRMS"
89.105712890625,90.9620819091797,87.2493438720703,89.105712890625,348197472,"2021-10-13","BRMS"
90.0338973999023,91.890266418457,89.105712890625,90.9620819091797,452330971,"2021-10-14","BRMS"
92.8184509277344,93.7466354370117,90.0338973999023,93.7466354370117,444388046,"2021-10-15","BRMS"
94.6748199462891,95.6030044555664,91.890266418457,91.890266418457,382116267,"2021-10-18","BRMS"
91.890266418457,92.8184509277344,90.0338973999023,90.9620819091797,292257517,"2021-10-19","BRMS"
90.0338973999023,91.890266418457,90.0338973999023,90.0338973999023,280907511,"2021-10-21","BRMS"
90.0338973999023,90.9620819091797,89.105712890625,90.0338973999023,396587312,"2021-10-22","BRMS"
90.0338973999023,90.0338973999023,88.1775283813477,88.1775283813477,346288800,"2021-10-25","BRMS"
88.1775283813477,90.0338973999023,87.2493438720703,88.1775283813477,224094237,"2021-10-26","BRMS"
88.1775283813477,90.0338973999023,86.321159362793,88.1775283813477,358269608,"2021-10-27","BRMS"
88.1775283813477,89.105712890625,87.2493438720703,87.2493438720703,189083526,"2021-10-28","BRMS"
87.2493438720703,93.7466354370117,87.2493438720703,90.9620819091797,779570757,"2021-10-29","BRMS"
90.9620819091797,98.3875579833984,90.0338973999023,96.5311889648438,1310617651,"2021-11-01","BRMS"
96.5311889648438,97.4593734741211,91.890266418457,91.890266418457,514291819,"2021-11-02","BRMS"
91.890266418457,93.7466354370117,90.9620819091797,92.8184509277344,215780804,"2021-11-03","BRMS"
92.8184509277344,94.6748199462891,92.8184509277344,92.8184509277344,127273832,"2021-11-04","BRMS"
92.8184509277344,93.7466354370117,90.0338973999023,90.9620819091797,266411255,"2021-11-05","BRMS"
91.890266418457,93.7466354370117,90.0338973999023,91.890266418457,164384450,"2021-11-08","BRMS"
91.890266418457,93.7466354370117,91.890266418457,92.8184509277344,163295334,"2021-11-09","BRMS"
93.7466354370117,99.3157424926758,91.890266418457,98.3875579833984,943454875,"2021-11-10","BRMS"
100.243927001953,100.243927001953,96.5311889648438,97.4593734741211,383923666,"2021-11-11","BRMS"
97.4593734741211,99.3157424926758,95.6030044555664,97.4593734741211,313448885,"2021-11-12","BRMS"
97.4593734741211,98.3875579833984,93.7466354370117,93.7466354370117,320573977,"2021-11-15","BRMS"
94.6748199462891,97.4593734741211,93.7466354370117,95.6030044555664,187011201,"2021-11-16","BRMS"
95.6030044555664,98.3875579833984,95.6030044555664,96.5311889648438,188815907,"2021-11-17","BRMS"
97.4593734741211,105.813034057617,96.5311889648438,101.17211151123,1393494492,"2021-11-18","BRMS"
101.17211151123,108.597587585449,100.243927001953,103.028480529785,860093001,"2021-11-19","BRMS"
104.88484954834,116.951248168945,102.100296020508,115.094879150391,1868535603,"2021-11-22","BRMS"
115.094879150391,116.951248168945,109.525772094727,111.382141113281,1178511804,"2021-11-23","BRMS"
111.382141113281,116.951248168945,107.669403076172,110.453956604004,1009551217,"2021-11-24","BRMS"
110.453956604004,114.166694641113,109.525772094727,112.310325622559,441676731,"2021-11-25","BRMS"
111.382141113281,112.310325622559,104.88484954834,105.813034057617,694853226,"2021-11-26","BRMS"
104.88484954834,107.669403076172,103.028480529785,106.741218566895,274335326,"2021-11-29","BRMS"
107.669403076172,111.382141113281,105.813034057617,107.669403076172,469487473,"2021-11-30","BRMS"
106.741218566895,109.525772094727,104.88484954834,104.88484954834,275197978,"2021-12-01","BRMS"
104.88484954834,107.669403076172,102.100296020508,103.956665039062,282871344,"2021-12-02","BRMS"
104.88484954834,107.669403076172,103.028480529785,106.741218566895,151661225,"2021-12-03","BRMS"
107.669403076172,109.525772094727,103.028480529785,103.956665039062,289535429,"2021-12-06","BRMS"
104.88484954834,106.741218566895,103.956665039062,106.741218566895,202135995,"2021-12-07","BRMS"
104.88484954834,110.453956604004,106.741218566895,108.597587585449,443031850,"2021-12-08","BRMS"
109.525772094727,115.094879150391,108.597587585449,109.525772094727,648336073,"2021-12-09","BRMS"
110.453956604004,111.382141113281,109.525772094727,109.525772094727,185389864,"2021-12-10","BRMS"
110.453956604004,113.238510131836,109.525772094727,110.453956604004,292729514,"2021-12-13","BRMS"
110.453956604004,117.879432678223,109.525772094727,116.951248168945,1334257778,"2021-12-14","BRMS"
116.951248168945,119.735801696777,109.525772094727,109.525772094727,2329595657,"2021-12-15","BRMS"
105.813034057617,108.597587585449,102.100296020508,103.028480529785,1595066807,"2021-12-16","BRMS"
103.028480529785,110.453956604004,103.028480529785,109.525772094727,1065651162,"2021-12-17","BRMS"
108.597587585449,113.238510131836,106.741218566895,107.669403076172,555295197,"2021-12-20","BRMS"
108.597587585449,113.238510131836,106.741218566895,111.382141113281,458016801,"2021-12-21","BRMS"
111.382141113281,116.023063659668,109.525772094727,114.166694641113,727344610,"2021-12-22","BRMS"
116,120,111,113,416991100,"2021-12-23","BRMS"
114,114,109,110,267726400,"2021-12-24","BRMS"
110,112,109,110,193182600,"2021-12-27","BRMS"
110,112,106,109,467326600,"2021-12-28","BRMS"
109,119,107,115,1240474900,"2021-12-29","BRMS"
116,120,113,116,1104598400,"2021-12-30","BRMS"
117,118,112,112,1014452400,"2022-01-03","BRMS"
112,116,111,116,963136800,"2022-01-04","BRMS"
117,118,113,113,411554100,"2022-01-05","BRMS"
113,114,111,112,293575600,"2022-01-06","BRMS"
112,114,110,112,284216300,"2022-01-07","BRMS"
112,113,109,109,503049300,"2022-01-10","BRMS"
110,112,107,107,281829500,"2022-01-11","BRMS"
107,109,102,104,450775400,"2022-01-12","BRMS"
104,106,103,103,186963400,"2022-01-13","BRMS"
103,105,101,103,193410400,"2022-01-14","BRMS"
103,104,99,101,371997800,"2022-01-17","BRMS"
102,109,101,109,530698300,"2022-01-18","BRMS"
109,111,108,109,232552700,"2022-01-19","BRMS"
111,111,109,111,144343100,"2022-01-20","BRMS"
111,122,110,121,1239546000,"2022-01-21","BRMS"
120,129,118,127,1661203700,"2022-01-24","BRMS"
128,131,122,124,1486891400,"2022-01-25","BRMS"
123,138,123,136,1518498700,"2022-01-26","BRMS"
136,138,131,135,768723400,"2022-01-27","BRMS"
137,145,134,139,1315606300,"2022-01-28","BRMS"
140,142,136,139,419558300,"2022-01-31","BRMS"
140,144,137,138,402234100,"2022-02-02","BRMS"
138,140,131,132,786146000,"2022-02-03","BRMS"
132,138,130,136,433894300,"2022-02-04","BRMS"
137,141,136,138,395882200,"2022-02-07","BRMS"
139,139,136,137,223048100,"2022-02-08","BRMS"
136,142,136,139,495875300,"2022-02-09","BRMS"
142,149,140,147,1168627400,"2022-02-10","BRMS"
148,149,143,144,861739900,"2022-02-11","BRMS"
143,153,143,149,1069030900,"2022-02-14","BRMS"
150,160,149,159,920895100,"2022-02-15","BRMS"
160,170,158,170,1126457500,"2022-02-16","BRMS"
170,174,163,172,1004850000,"2022-02-17","BRMS"
174,176,170,172,613271600,"2022-02-18","BRMS"
173,173,164,171,676244100,"2022-02-21","BRMS"
171,172,167,170,322614100,"2022-02-22","BRMS"
170,176,168,171,806233100,"2022-02-23","BRMS"
172,172,161,167,1037438800,"2022-02-24","BRMS"
167,194,166,184,1965371300,"2022-02-25","BRMS"
186,191,182,190,648909700,"2022-03-01","BRMS"
191,198,185,188,865761700,"2022-03-02","BRMS"
188,192,175,178,1457757100,"2022-03-04","BRMS"
170,192,170,186,782007900,"2022-03-07","BRMS"
190,190,173,173,1091197600,"2022-03-08","BRMS"
174,176,161,163,1270556500,"2022-03-09","BRMS"
163,168,153,164,767183500,"2022-03-10","BRMS"
170,170,156,161,407534300,"2022-03-11","BRMS"
161,185,159,181,2346906200,"2022-03-14","BRMS"
182,190,179,189,1757135700,"2022-03-15","BRMS"
179,193,179,189,1271688500,"2022-03-16","BRMS"
189,214,189,212,2695054100,"2022-03-17","BRMS"
206,220,204,204,2117939200,"2022-03-18","BRMS"
198,206,191,193,1231739000,"2022-03-21","BRMS"
194,202,190,200,961924500,"2022-03-22","BRMS"
200,202,195,200,563403500,"2022-03-23","BRMS"
200,202,195,198,446069200,"2022-03-24","BRMS"
199,206,194,197,699769400,"2022-03-25","BRMS"
197,198,194,197,312693200,"2022-03-28","BRMS"
198,199,195,196,254005300,"2022-03-29","BRMS"
196,204,191,202,786845700,"2022-03-30","BRMS"
208,208,197,198,300121800,"2022-03-31","BRMS"
198,202,196,197,266394400,"2022-04-01","BRMS"
197,216,197,214,1116007900,"2022-04-04","BRMS"
214,218,210,216,631964800,"2022-04-05","BRMS"
216,240,216,240,1812945000,"2022-04-06","BRMS"
240,246,232,240,1148972400,"2022-04-07","BRMS"
242,248,234,244,744510200,"2022-04-08","BRMS"
244,248,228,228,1176522100,"2022-04-11","BRMS"
228,238,224,238,595951300,"2022-04-12","BRMS"
238,242,232,238,529867000,"2022-04-13","BRMS"
278,278,228,232,785387900,"2022-04-14","BRMS"
234,240,230,234,399512800,"2022-04-18","BRMS"
236,238,222,228,393899800,"2022-04-19","BRMS"
228,232,214,218,658348500,"2022-04-20","BRMS"
218,220,210,216,370126500,"2022-04-21","BRMS"
216,222,204,206,739868600,"2022-04-22","BRMS"
204,220,198,220,740189900,"2022-04-25","BRMS"
222,222,210,214,455414800,"2022-04-26","BRMS"
214,228,210,220,800264900,"2022-04-27","BRMS"
220,230,220,224,346581400,"2022-04-28","BRMS"
224,230,214,220,433664700,"2022-05-09","BRMS"
220,222,206,214,467773300,"2022-05-10","BRMS"
214,220,212,214,178822000,"2022-05-11","BRMS"
216,218,200,200,543805400,"2022-05-12","BRMS"
200,224,199,224,809185900,"2022-05-13","BRMS"
226,232,212,214,506754800,"2022-05-17","BRMS"
216,224,212,218,211160200,"2022-05-18","BRMS"
214,214,206,210,295379900,"2022-05-19","BRMS"
210,218,208,210,333624000,"2022-05-20","BRMS"
212,214,204,206,277643500,"2022-05-23","BRMS"
206,216,206,208,277102800,"2022-05-24","BRMS"
210,218,208,210,230833800,"2022-05-25","BRMS"
212,224,210,218,480897000,"2022-05-27","BRMS"
226,226,214,216,303501200,"2022-05-30","BRMS"
218,228,212,228,1444223300,"2022-05-31","BRMS"
224,226,218,220,283109800,"2022-06-02","BRMS"
224,226,218,222,276911000,"2022-06-03","BRMS"
224,230,220,222,386615800,"2022-06-06","BRMS"
224,236,222,230,1049072900,"2022-06-07","BRMS"
232,234,222,222,578128200,"2022-06-08","BRMS"
228,230,222,222,370201400,"2022-06-09","BRMS"
220,222,208,214,1000643900,"2022-06-10","BRMS"
208,222,206,218,1273002400,"2022-06-13","BRMS"
218,240,214,240,2062016400,"2022-06-14","BRMS"
260,290,238,280,4407775400,"2022-06-15","BRMS"
300,304,280,294,2725056000,"2022-06-16","BRMS"
288,298,276,276,2873416900,"2022-06-17","BRMS"
270,290,262,282,832256400,"2022-06-20","BRMS"
288,288,270,274,409883000,"2022-06-21","BRMS"
276,282,266,268,424653100,"2022-06-22","BRMS"
268,272,252,260,531566100,"2022-06-23","BRMS"
260,266,256,260,254975300,"2022-06-24","BRMS"
264,274,260,268,490196500,"2022-06-27","BRMS"
272,272,254,258,343192500,"2022-06-28","BRMS"
256,260,248,252,321617700,"2022-06-29","BRMS"
252,256,244,246,240439100,"2022-06-30","BRMS"
244,252,236,236,433290300,"2022-07-01","BRMS"
236,240,220,226,579921100,"2022-07-04","BRMS"
226,238,226,232,349213800,"2022-07-05","BRMS"
232,232,222,226,187517900,"2022-07-06","BRMS"
226,228,222,224,118141800,"2022-07-07","BRMS"
224,236,224,234,266373400,"2022-07-08","BRMS"
236,238,228,228,203706900,"2022-07-11","BRMS"
228,238,226,232,359508900,"2022-07-12","BRMS"
232,234,228,228,134187200,"2022-07-13","BRMS"
230,230,222,224,186305800,"2022-07-14","BRMS"
226,226,220,222,168009700,"2022-07-15","BRMS"
224,226,214,214,241667700,"2022-07-18","BRMS"
216,222,214,220,241265900,"2022-07-19","BRMS"
222,226,220,222,262223500,"2022-07-20","BRMS"
222,224,218,220,158937500,"2022-07-21","BRMS"
222,242,216,238,1014240100,"2022-07-22","BRMS"
240,248,232,242,786873000,"2022-07-25","BRMS"
244,246,232,234,590499300,"2022-07-26","BRMS"
234,238,226,228,354365600,"2022-07-27","BRMS"
230,238,230,234,269715400,"2022-07-28","BRMS"
234,242,232,234,335102800,"2022-07-29","BRMS"
236,238,230,230,224864600,"2022-08-01","BRMS"
230,232,220,222,374604300,"2022-08-02","BRMS"
222,226,220,220,222325000,"2022-08-03","BRMS"
222,230,220,222,306545500,"2022-08-04","BRMS"
224,226,222,226,151482600,"2022-08-05","BRMS"
228,228,222,224,113197500,"2022-08-08","BRMS"
224,232,222,230,421118300,"2022-08-09","BRMS"
232,234,224,224,203211900,"2022-08-10","BRMS"
226,242,226,236,743402700,"2022-08-11","BRMS"
238,240,228,230,298093400,"2022-08-12","BRMS"
234,234,224,228,197292500,"2022-08-15","BRMS"
228,236,228,228,172264900,"2022-08-16","BRMS"
230,232,226,228,168479000,"2022-08-18","BRMS"
228,232,226,226,145991000,"2022-08-19","BRMS"
226,228,222,222,195424900,"2022-08-22","BRMS"
222,234,222,228,219729000,"2022-08-23","BRMS"
230,236,228,232,235343100,"2022-08-24","BRMS"
232,256,232,256,1615313200,"2022-08-25","BRMS"
258,262,246,250,1093253500,"2022-08-26","BRMS"
240,256,240,256,701448200,"2022-08-29","BRMS"
258,262,244,244,540715700,"2022-08-30","BRMS"
244,250,242,248,401038900,"2022-08-31","BRMS"
252,252,242,244,241949600,"2022-09-01","BRMS"
246,248,240,240,315794200,"2022-09-02","BRMS"
240,244,232,232,452706100,"2022-09-05","BRMS"
232,238,228,234,723724400,"2022-09-06","BRMS"
236,236,230,232,254324900,"2022-09-07","BRMS"
234,236,228,230,203633400,"2022-09-08","BRMS"
232,232,226,228,171221100,"2022-09-09","BRMS"
226,230,220,226,438479100,"2022-09-12","BRMS"
226,230,224,226,255077100,"2022-09-13","BRMS"
226,226,220,222,283650900,"2022-09-14","BRMS"
222,226,220,220,244536100,"2022-09-15","BRMS"
220,220,206,206,1034622900,"2022-09-16","BRMS"
206,206,192,192,522639700,"2022-09-19","BRMS"
194,194,179,187,1351325700,"2022-09-20","BRMS"
186,188,174,175,589612700,"2022-09-21","BRMS"
174,187,167,183,958410400,"2022-09-22","BRMS"
182,185,178,178,355528900,"2022-09-23","BRMS"
170,172,166,166,294984200,"2022-09-26","BRMS"
160,168,155,166,1026180000,"2022-09-27","BRMS"
164,165,155,155,627100100,"2022-09-28","BRMS"
150,159,145,147,1510146500,"2022-09-29","BRMS"
147,150,140,140,561880400,"2022-09-30","BRMS"
139,141,132,139,555295000,"2022-10-03","BRMS"
143,160,140,160,1519272000,"2022-10-04","BRMS"
165,173,162,167,2215537400,"2022-10-05","BRMS"
168,170,160,160,922541900,"2022-10-06","BRMS"
163,169,161,168,1275092000,"2022-10-07","BRMS"
165,168,160,161,671702000,"2022-10-10","BRMS"
162,169,150,150,1048326100,"2022-10-11","BRMS"
150,154,144,146,751056200,"2022-10-12","BRMS"
148,152,146,147,426428900,"2022-10-13","BRMS"
149,162,149,155,909744200,"2022-10-14","BRMS"
156,176,150,176,1649869000,"2022-10-17","BRMS"
177,183,171,173,1488687600,"2022-10-18","BRMS"
175,181,171,173,785676300,"2022-10-19","BRMS"
173,181,173,178,796908700,"2022-10-20","BRMS"
178,182,176,177,459161800,"2022-10-21","BRMS"
177,193,177,186,1233255300,"2022-10-24","BRMS"
187,192,182,185,676900300,"2022-10-25","BRMS"
186,189,183,188,422494100,"2022-10-26","BRMS"
189,190,177,181,874975400,"2022-10-27","BRMS"
181,184,173,173,483994700,"2022-10-28","BRMS"
174,181,173,181,540522300,"2022-10-31","BRMS"
182,184,175,177,237421600,"2022-11-01","BRMS"
177,180,172,174,181493700,"2022-11-02","BRMS"
176,177,170,173,222568300,"2022-11-03","BRMS"
174,175,166,173,349194500,"2022-11-04","BRMS"
175,188,174,187,720980000,"2022-11-07","BRMS"
187,190,182,182,471961200,"2022-11-08","BRMS"
184,192,183,186,495952000,"2022-11-09","BRMS"
187,189,182,186,311904300,"2022-11-10","BRMS"
191,193,187,187,441330100,"2022-11-11","BRMS"
188,191,184,185,180283200,"2022-11-14","BRMS"
186,187,179,180,274080300,"2022-11-15","BRMS"
180,184,176,177,162639600,"2022-11-16","BRMS"
177,179,175,179,113538700,"2022-11-17","BRMS"
179,184,177,184,161358400,"2022-11-18","BRMS"
184,186,182,183,164026300,"2022-11-21","BRMS"
184,190,182,188,384996200,"2022-11-22","BRMS"
188,192,187,189,329743400,"2022-11-23","BRMS"
190,192,182,183,362036000,"2022-11-24","BRMS"
186,187,182,183,121368300,"2022-11-25","BRMS"
184,185,173,176,287939800,"2022-11-28","BRMS"
176,181,175,179,143211600,"2022-11-29","BRMS"
179,183,178,183,161544600,"2022-11-30","BRMS"
183,187,182,185,182282900,"2022-12-01","BRMS"
185,192,184,184,400670200,"2022-12-02","BRMS"
186,186,177,178,172239800,"2022-12-05","BRMS"
181,181,175,176,155871400,"2022-12-06","BRMS"
177,181,175,176,123865800,"2022-12-07","BRMS"
176,178,164,174,355701000,"2022-12-08","BRMS"
175,177,171,175,106467200,"2022-12-09","BRMS"
185,185,171,174,84574500,"2022-12-12","BRMS"
175,177,171,171,161439600,"2022-12-13","BRMS"
174,174,170,172,103415500,"2022-12-14","BRMS"
172,173,168,169,166630600,"2022-12-15","BRMS"
168,172,164,172,291868100,"2022-12-16","BRMS"
173,174,167,168,60627900,"2022-12-19","BRMS"
168,170,164,164,95218600,"2022-12-20","BRMS"
164,166,158,161,98694700,"2022-12-21","BRMS"
161,164,160,162,100440600,"2022-12-22","BRMS"
162,165,160,165,56026400,"2022-12-23","BRMS"
165,172,164,170,138836200,"2022-12-26","BRMS"
170,175,168,172,334102500,"2022-12-27","BRMS"
173,174,165,165,196767400,"2022-12-28","BRMS"
166,167,162,164,102354100,"2022-12-29","BRMS"
165,166,159,159,111249400,"2022-12-30","BRMS"
162,163,159,160,71224000,"2023-01-02","BRMS"
161,171,159,167,482644400,"2023-01-03","BRMS"
169,169,162,162,228361800,"2023-01-04","BRMS"
162,165,151,152,535938800,"2023-01-05","BRMS"
152,154,147,152,75497200,"2023-01-06","BRMS"
153,161,151,153,434995200,"2023-01-09","BRMS"
154,159,153,158,250980600,"2023-01-10","BRMS"
158,162,152,158,261284400,"2023-01-11","BRMS"
158,160,155,155,169380800,"2023-01-12","BRMS"
156,159,156,157,126643000,"2023-01-13","BRMS"
154,188,154,187,1263285900,"2023-01-16","BRMS"
188,195,180,180,1660717200,"2023-01-17","BRMS"
180,184,174,182,702655300,"2023-01-18","BRMS"
188,188,180,182,554776300,"2023-01-19","BRMS"
184,188,182,186,443371400,"2023-01-20","BRMS"
186,202,186,199,1646876500,"2023-01-24","BRMS"
200,202,195,197,492051500,"2023-01-25","BRMS"
198,204,193,193,892098700,"2023-01-26","BRMS"
194,194,182,184,830330400,"2023-01-27","BRMS"
186,190,181,181,301304700,"2023-01-30","BRMS"
179,185,178,184,339037800,"2023-01-31","BRMS"
186,193,185,191,565546300,"2023-02-01","BRMS"
194,197,189,192,441123000,"2023-02-02","BRMS"
191,191,181,181,369254200,"2023-02-03","BRMS"
178,184,174,177,400272900,"2023-02-06","BRMS"
177,182,177,180,206970100,"2023-02-07","BRMS"
180,183,179,180,222054300,"2023-02-08","BRMS"
180,182,176,177,174537700,"2023-02-09","BRMS"
176,176,165,169,662447000,"2023-02-10","BRMS"
165,173,165,168,206875200,"2023-02-13","BRMS"
170,176,168,176,301554200,"2023-02-14","BRMS"
179,179,171,173,210451600,"2023-02-15","BRMS"
174,180,170,175,281535400,"2023-02-16","BRMS"
176,177,172,172,205970400,"2023-02-17","BRMS"
172,174,165,168,245467000,"2023-02-20","BRMS"
169,171,167,167,120035000,"2023-02-21","BRMS"
168,169,164,164,150562300,"2023-02-22","BRMS"
165,167,161,162,153694800,"2023-02-23","BRMS"
162,165,161,164,105774000,"2023-02-24","BRMS"
164,165,160,161,90232500,"2023-02-27","BRMS"
162,163,160,163,98267500,"2023-02-28","BRMS"
164,167,163,167,121208400,"2023-03-01","BRMS"
168,170,166,168,132729900,"2023-03-02","BRMS"
168,170,166,166,68216400,"2023-03-03","BRMS"
167,169,162,164,161117400,"2023-03-06","BRMS"
165,166,156,156,152161500,"2023-03-07","BRMS"
154,156,151,153,164133700,"2023-03-08","BRMS"
153,155,152,153,119858600,"2023-03-09","BRMS"
153,155,152,153,95970800,"2023-03-10","BRMS"
155,159,154,158,187781800,"2023-03-13","BRMS"
160,165,153,154,264421800,"2023-03-14","BRMS"
155,157,154,157,74715300,"2023-03-15","BRMS"
157,160,147,147,294195600,"2023-03-16","BRMS"
148,153,147,153,157442400,"2023-03-17","BRMS"
155,163,154,161,345802200,"2023-03-20","BRMS"
160,162,157,158,129139400,"2023-03-21","BRMS"
158,166,158,165,268868900,"2023-03-24","BRMS"
165,170,164,166,140016800,"2023-03-27","BRMS"
167,170,164,168,124740200,"2023-03-28","BRMS"
167,172,166,170,207966800,"2023-03-29","BRMS"
170,171,165,169,149240500,"2023-03-30","BRMS"
169,173,168,170,165954400,"2023-03-31","BRMS"
169,170,164,170,187057400,"2023-04-03","BRMS"
170,172,167,168,77442100,"2023-04-04","BRMS"
171,176,171,171,314406900,"2023-04-05","BRMS"
172,173,168,168,90923200,"2023-04-06","BRMS"
168,169,161,161,214702300,"2023-04-10","BRMS"
164,167,160,165,130478400,"2023-04-11","BRMS"
166,168,162,162,92764900,"2023-04-12","BRMS"
165,165,161,162,89528300,"2023-04-13","BRMS"
166,168,161,162,178998100,"2023-04-14","BRMS"
164,165,162,163,104878400,"2023-04-17","BRMS"
163,164,157,157,144882100,"2023-04-18","BRMS"
157,160,155,158,85472400,"2023-04-26","BRMS"
161,161,156,156,48210500,"2023-04-27","BRMS"
156,162,155,162,121682100,"2023-04-28","BRMS"
162,165,157,158,71361800,"2023-05-02","BRMS"
161,161,157,158,69501400,"2023-05-03","BRMS"
160,163,159,160,110371200,"2023-05-04","BRMS"
160,162,151,153,207532800,"2023-05-05","BRMS"
154,156,152,153,74935400,"2023-05-08","BRMS"
154,155,151,151,63420200,"2023-05-09","BRMS"
154,154,151,152,58313900,"2023-05-10","BRMS"
154,154,148,149,108187900,"2023-05-11","BRMS"
151,152,148,148,67750500,"2023-05-12","BRMS"
150,152,145,149,127918200,"2023-05-15","BRMS"
150,151,145,145,138623000,"2023-05-16","BRMS"
145,145,135,136,375377800,"2023-05-17","BRMS"
138,138,127,128,284382800,"2023-05-19","BRMS"
128,134,126,131,153599400,"2023-05-22","BRMS"
133,133,128,128,112633200,"2023-05-23","BRMS"
129,130,127,127,77663700,"2023-05-24","BRMS"
127,128,121,121,215710300,"2023-05-25","BRMS"
120,122,114,119,348916800,"2023-05-26","BRMS"
120,125,117,123,323097700,"2023-05-29","BRMS"
125,125,119,121,156449700,"2023-05-30","BRMS"
123,123,115,116,229400700,"2023-05-31","BRMS"
116,132,116,130,461647100,"2023-06-05","BRMS"
132,146,129,145,560493400,"2023-06-06","BRMS"
150,150,134,137,371914500,"2023-06-07","BRMS"
138,139,134,137,134208900,"2023-06-08","BRMS"
138,142,136,136,156022600,"2023-06-09","BRMS"
138,138,134,136,71960700,"2023-06-12","BRMS"
136,137,127,128,284538900,"2023-06-13","BRMS"
130,136,128,131,260152800,"2023-06-14","BRMS"
131,136,128,133,246493600,"2023-06-15","BRMS"
133,136,132,132,364993000,"2023-06-16","BRMS"
134,134,130,131,95037300,"2023-06-19","BRMS"
131,133,128,128,78326800,"2023-06-20","BRMS"
129,140,128,139,350437300,"2023-06-21","BRMS"
141,143,135,135,219065100,"2023-06-22","BRMS"
135,136,131,132,62822700,"2023-06-23","BRMS"
133,137,133,137,161810800,"2023-06-26","BRMS"
138,138,135,136,81866400,"2023-06-27","BRMS"
138,139,133,134,94886000,"2023-07-03","BRMS"
136,137,134,135,114292700,"2023-07-04","BRMS"
135,141,135,139,159663700,"2023-07-05","BRMS"
140,147,138,147,339790600,"2023-07-06","BRMS"
147,147,143,144,134097000,"2023-07-07","BRMS"
146,148,144,147,106539200,"2023-07-10","BRMS"
147,159,146,158,414674800,"2023-07-11","BRMS"
159,162,157,160,301639100,"2023-07-12","BRMS"
162,172,160,171,579881300,"2023-07-13","BRMS"
171,176,169,171,440752300,"2023-07-14","BRMS"
172,173,166,168,208743500,"2023-07-17","BRMS"
174,175,168,174,251847800,"2023-07-18","BRMS"
175,182,175,182,584168900,"2023-07-20","BRMS"
185,185,178,183,344326700,"2023-07-21","BRMS"
183,186,181,184,351830000,"2023-07-24","BRMS"
184,186,171,171,655766100,"2023-07-25","BRMS"
172,183,167,181,671481900,"2023-07-26","BRMS"
183,186,172,175,728780000,"2023-07-27","BRMS"
175,179,172,175,239015500,"2023-07-28","BRMS"
177,177,171,171,287290100,"2023-07-31","BRMS"
172,177,170,171,394931200,"2023-08-01","BRMS"
174,175,168,175,277147300,"2023-08-02","BRMS"
175,178,172,174,324546800,"2023-08-03","BRMS"
174,176,172,172,129218800,"2023-08-04","BRMS"
173,177,171,176,219230200,"2023-08-07","BRMS"
178,178,174,175,194569700,"2023-08-08","BRMS"
175,176,169,169,244761400,"2023-08-09","BRMS"
170,175,168,174,186446700,"2023-08-10","BRMS"
173,177,171,176,171599900,"2023-08-11","BRMS"
176,183,175,180,506254800,"2023-08-14","BRMS"
182,183,180,181,228639300,"2023-08-15","BRMS"
181,182,176,178,282404400,"2023-08-16","BRMS"
178,179,175,177,202882300,"2023-08-18","BRMS"
179,204,179,202,2253130800,"2023-08-21","BRMS"
202,202,193,195,963083600,"2023-08-22","BRMS"
196,210,195,208,918487900,"2023-08-23","BRMS"
208,214,200,202,881955400,"2023-08-24","BRMS"
202,204,198,200,461096900,"2023-08-25","BRMS"
200,204,199,200,395664100,"2023-08-28","BRMS"
202,208,200,206,659357900,"2023-08-29","BRMS"
208,210,200,204,382145200,"2023-08-30","BRMS"
204,204,188,195,1551427200,"2023-08-31","BRMS"
196,202,194,200,418433700,"2023-09-01","BRMS"
202,210,200,206,573818600,"2023-09-04","BRMS"
210,216,206,216,853975900,"2023-09-05","BRMS"
222,222,212,216,528229300,"2023-09-06","BRMS"
216,216,208,210,400228700,"2023-09-07","BRMS"
210,220,208,216,531647700,"2023-09-08","BRMS"
224,224,210,214,382408700,"2023-09-11","BRMS"
220,220,206,206,587545000,"2023-09-12","BRMS"
208,210,199,202,686835600,"2023-09-13","BRMS"
202,210,202,208,537929800,"2023-09-14","BRMS"
208,220,200,214,5488746000,"2023-09-15","BRMS"
214,216,208,208,184086100,"2023-09-18","BRMS"
210,214,208,212,191500700,"2023-09-19","BRMS"
212,214,206,210,144669800,"2023-09-20","BRMS"
212,212,208,208,58007900,"2023-09-21","BRMS"
210,224,208,218,583176900,"2023-09-22","BRMS"
218,220,214,218,157792900,"2023-09-25","BRMS"
218,226,206,210,595117700,"2023-09-26","BRMS"
210,214,208,212,132142100,"2023-09-27","BRMS"
212,216,210,212,98845100,"2023-09-29","BRMS"
210,214,208,210,94442500,"2023-10-02","BRMS"
210,210,206,208,212725600,"2023-10-03","BRMS"
208,208,189,190,560130000,"2023-10-04","BRMS"
190,194,177,177,448680900,"2023-10-05","BRMS"
178,183,173,179,263743600,"2023-10-06","BRMS"
182,191,182,189,411379800,"2023-10-09","BRMS"
193,193,186,188,259688800,"2023-10-10","BRMS"
189,191,185,191,129376600,"2023-10-11","BRMS"
191,192,188,189,80592100,"2023-10-12","BRMS"
189,194,187,192,133889000,"2023-10-13","BRMS"
195,204,195,197,432244900,"2023-10-16","BRMS"
198,198,193,194,188993600,"2023-10-17","BRMS"
196,199,195,199,260730000,"2023-10-18","BRMS"
200,200,191,191,144684500,"2023-10-19","BRMS"
197,198,192,198,181212400,"2023-10-20","BRMS"
200,200,189,197,197523900,"2023-10-23","BRMS"
197,197,193,194,75336800,"2023-10-24","BRMS"
195,195,192,193,36671200,"2023-10-25","BRMS"
193,195,187,192,121372100,"2023-10-26","BRMS"
192,193,189,190,85661300,"2023-10-27","BRMS"
180,198,180,194,266896400,"2023-10-30","BRMS"
195,197,188,194,182998600,"2023-10-31","BRMS"
194,194,188,189,159853800,"2023-11-01","BRMS"
189,193,189,190,107897000,"2023-11-02","BRMS"
191,193,188,190,102630900,"2023-11-03","BRMS"
189,193,187,191,89237700,"2023-11-06","BRMS"
191,191,180,183,202330000,"2023-11-07","BRMS"
184,184,180,182,216278700,"2023-11-08","BRMS"
182,184,174,174,191746300,"2023-11-09","BRMS"
174,177,172,172,103292700,"2023-11-10","BRMS"
173,180,170,177,110977700,"2023-11-13","BRMS"
178,182,175,179,122448600,"2023-11-14","BRMS"
181,183,179,180,74816800,"2023-11-15","BRMS"
181,183,175,178,161697400,"2023-11-16","BRMS"
179,182,178,180,75305000,"2023-11-17","BRMS"
180,181,176,176,51180900,"2023-11-20","BRMS"
177,178,170,174,131438600,"2023-11-21","BRMS"
175,191,174,190,501391700,"2023-11-22","BRMS"
190,195,186,188,296187100,"2023-11-23","BRMS"
189,190,186,187,80696800,"2023-11-24","BRMS"
187,200,187,200,636045700,"2023-11-27","BRMS"
200,208,197,204,427402300,"2023-11-28","BRMS"
208,212,206,206,370648800,"2023-11-29","BRMS"
208,208,198,202,259603100,"2023-11-30","BRMS"
202,204,198,199,117658900,"2023-12-01","BRMS"
206,212,204,206,288191500,"2023-12-04","BRMS"
204,206,198,200,233649100,"2023-12-05","BRMS"
200,206,198,198,247344100,"2023-12-06","BRMS"
200,200,191,194,277406900,"2023-12-07","BRMS"
194,196,191,193,67740900,"2023-12-08","BRMS"
193,194,180,180,211058900,"2023-12-11","BRMS"
182,182,174,177,136345200,"2023-12-12","BRMS"
178,179,172,172,130903800,"2023-12-13","BRMS"
172,182,172,178,302825500,"2023-12-14","BRMS"
180,181,177,177,876995300,"2023-12-15","BRMS"
177,178,171,173,142863600,"2023-12-18","BRMS"
174,176,170,170,156717000,"2023-12-19","BRMS"
172,177,171,174,205078100,"2023-12-20","BRMS"
174,174,162,172,423180800,"2023-12-21","BRMS"
172,175,167,168,98223000,"2023-12-22","BRMS"
169,173,169,171,113902900,"2023-12-27","BRMS"
173,177,171,173,153894400,"2023-12-28","BRMS"
175,175,170,170,102986800,"2023-12-29","BRMS"
171,177,170,175,128638200,"2024-01-02","BRMS"
175,180,175,177,195734500,"2024-01-03","BRMS"
177,178,175,177,83115300,"2024-01-04","BRMS"
177,180,176,176,84674700,"2024-01-05","BRMS"
176,177,172,172,83037800,"2024-01-08","BRMS"
173,174,171,173,40622300,"2024-01-09","BRMS"
174,175,173,174,62973900,"2024-01-10","BRMS"
175,175,172,172,38741500,"2024-01-11","BRMS"
172,174,170,173,71191900,"2024-01-12","BRMS"
173,175,172,173,61308900,"2024-01-15","BRMS"
173,174,171,171,61081500,"2024-01-16","BRMS"
172,172,166,167,171310700,"2024-01-17","BRMS"
167,171,166,168,116715800,"2024-01-18","BRMS"
170,170,166,166,81169800,"2024-01-19","BRMS"
168,168,163,164,59892000,"2024-01-22","BRMS"
165,166,161,161,85066000,"2024-01-23","BRMS"
161,162,153,154,262372800,"2024-01-24","BRMS"
155,158,151,154,138553000,"2024-01-25","BRMS"
155,155,145,146,187981400,"2024-01-26","BRMS"
147,151,146,148,103828400,"2024-01-29","BRMS"
148,158,148,154,208505800,"2024-01-30","BRMS"
154,161,154,155,144390600,"2024-01-31","BRMS"
155,157,152,152,61123400,"2024-02-01","BRMS"
159,159,146,146,221679200,"2024-02-02","BRMS"
146,148,139,140,205058200,"2024-02-05","BRMS"
140,146,140,144,190442300,"2024-02-06","BRMS"
144,146,143,144,105318700,"2024-02-07","BRMS"
144,150,144,148,174656500,"2024-02-12","BRMS"
149,151,147,149,119244700,"2024-02-13","BRMS"
151,152,147,147,162260900,"2024-02-15","BRMS"
148,152,147,150,105056300,"2024-02-16","BRMS"
150,153,148,148,162421300,"2024-02-19","BRMS"
149,150,145,148,171829600,"2024-02-20","BRMS"
148,148,142,144,73246700,"2024-02-21","BRMS"
145,148,142,145,106897300,"2024-02-22","BRMS"
145,147,141,144,156141600,"2024-02-23","BRMS"
144,146,142,145,77387300,"2024-02-26","BRMS"
147,151,142,143,48273400,"2024-02-27","BRMS"
144,144,140,143,78354700,"2024-02-28","BRMS"
143,145,138,144,148563200,"2024-02-29","BRMS"
145,145,139,140,96247000,"2024-03-01","BRMS"
141,149,141,145,348652400,"2024-03-04","BRMS"
146,152,146,152,355122200,"2024-03-05","BRMS"
152,157,148,154,339593500,"2024-03-06","BRMS"
154,165,154,162,525920800,"2024-03-07","BRMS"
163,165,161,163,246748800,"2024-03-08","BRMS"
166,166,159,159,215255000,"2024-03-13","BRMS"
159,164,158,162,167058800,"2024-03-14","BRMS"
162,163,152,153,362597000,"2024-03-15","BRMS"
155,156,150,152,137406900,"2024-03-18","BRMS"
153,156,152,153,86563900,"2024-03-19","BRMS"
155,155,149,152,138517900,"2024-03-20","BRMS"
155,158,154,155,285187200,"2024-03-21","BRMS"
155,156,152,153,103555800,"2024-03-22","BRMS"
154,154,151,152,55622400,"2024-03-25","BRMS"
153,153,151,152,54732000,"2024-03-26","BRMS"
152,153,150,151,78710700,"2024-03-27","BRMS"
152,153,149,150,73467700,"2024-03-28","BRMS"
152,156,150,152,194914500,"2024-04-01","BRMS"
153,154,151,153,212633800,"2024-04-02","BRMS"
156,159,154,155,323418400,"2024-04-03","BRMS"
156,163,156,162,334774600,"2024-04-04","BRMS"
163,163,159,160,140161100,"2024-04-05","BRMS"
160,171,160,170,581700200,"2024-04-16","BRMS"
170,171,164,165,299310700,"2024-04-17","BRMS"
166,166,158,159,280985800,"2024-04-18","BRMS"
162,163,157,159,246789600,"2024-04-19","BRMS"
159,162,153,154,204876300,"2024-04-22","BRMS"
154,160,154,155,252507700,"2024-04-23","BRMS"
155,160,155,156,175172900,"2024-04-24","BRMS"
158,159,152,153,120266600,"2024-04-25","BRMS"
153,156,150,151,102952000,"2024-04-26","BRMS"
151,152,148,152,120180300,"2024-04-29","BRMS"
153,155,151,153,121517400,"2024-04-30","BRMS"
155,156,150,151,112078600,"2024-05-02","BRMS"
153,155,149,150,107017900,"2024-05-03","BRMS"
151,152,149,149,103708100,"2024-05-06","BRMS"
150,154,150,151,110424800,"2024-05-07","BRMS"
151,152,143,144,212830900,"2024-05-08","BRMS"
144,147,144,146,75348900,"2024-05-13","BRMS"
150,150,143,144,85915500,"2024-05-14","BRMS"
145,147,143,146,109170100,"2024-05-15","BRMS"
146,149,146,146,93336100,"2024-05-16","BRMS"
146,147,143,146,110037300,"2024-05-17","BRMS"
147,156,147,154,399956900,"2024-05-20","BRMS"
156,156,150,150,134933600,"2024-05-21","BRMS"
152,153,149,150,60854900,"2024-05-22","BRMS"
150,150,144,145,196151200,"2024-05-27","BRMS"
146,149,145,149,200918400,"2024-05-28","BRMS"
149,159,148,156,457333900,"2024-05-29","BRMS"
157,157,152,153,176029000,"2024-05-30","BRMS"
154,157,153,155,168006700,"2024-05-31","BRMS"
155,157,152,152,140446700,"2024-06-03","BRMS"
153,156,152,152,86509600,"2024-06-04","BRMS"
152,153,145,145,169099300,"2024-06-05","BRMS"
145,150,145,146,82233900,"2024-06-06","BRMS"
148,149,144,144,100007000,"2024-06-07","BRMS"
143,144,138,144,255602400,"2024-06-10","BRMS"
144,144,142,142,74331400,"2024-06-11","BRMS"
144,144,134,137,237415600,"2024-06-12","BRMS"
139,140,133,134,123564500,"2024-06-13","BRMS"
135,135,127,135,233209700,"2024-06-14","BRMS"
134,136,130,136,208656300,"2024-06-19","BRMS"
136,142,134,141,118141100,"2024-06-20","BRMS"
143,143,139,142,167669800,"2024-06-21","BRMS"
141,143,139,142,45117700,"2024-06-24","BRMS"
142,143,140,142,63798600,"2024-06-25","BRMS"
142,143,140,143,56007100,"2024-06-26","BRMS"
143,144,142,144,40022400,"2024-06-27","BRMS"
144,149,142,146,94870600,"2024-06-28","BRMS"
146,150,146,147,63396200,"2024-07-01","BRMS"
148,149,146,146,72376100,"2024-07-02","BRMS"
147,153,146,151,137963300,"2024-07-03","BRMS"
152,156,152,154,100557000,"2024-07-04","BRMS"
155,155,151,151,113802300,"2024-07-05","BRMS"
154,157,152,157,162137300,"2024-07-08","BRMS"
157,158,151,154,54810500,"2024-07-09","BRMS"
156,156,151,152,69033200,"2024-07-10","BRMS"
152,156,152,155,60330400,"2024-07-11","BRMS"
156,158,155,156,70986100,"2024-07-12","BRMS"
157,158,155,157,55298900,"2024-07-15","BRMS"
158,164,157,162,228694500,"2024-07-16","BRMS"
166,167,161,162,216595100,"2024-07-17","BRMS"
162,163,159,162,68915100,"2024-07-18","BRMS"
162,162,157,158,65583800,"2024-07-19","BRMS"
159,159,156,157,41039700,"2024-07-22","BRMS"
157,160,155,155,54906200,"2024-07-23","BRMS"
156,158,154,155,59043600,"2024-07-24","BRMS"
155,155,151,152,67957500,"2024-07-25","BRMS"
151,154,151,153,47587000,"2024-07-26","BRMS"
154,157,154,156,82825600,"2024-07-29","BRMS"
158,161,156,156,185445400,"2024-07-30","BRMS"
157,159,155,157,94588300,"2024-07-31","BRMS"
158,161,156,156,145238100,"2024-08-01","BRMS"
156,158,154,157,104981300,"2024-08-02","BRMS"
154,155,146,150,322789800,"2024-08-05","BRMS"
150,150,147,148,92068700,"2024-08-06","BRMS"
149,150,146,148,63350000,"2024-08-07","BRMS"
148,150,147,149,91733100,"2024-08-08","BRMS"
150,152,149,149,82136300,"2024-08-09","BRMS"
149,152,148,151,89413500,"2024-08-12","BRMS"
152,153,150,151,82415700,"2024-08-13","BRMS"
151,152,149,150,62621200,"2024-08-14","BRMS"
150,153,149,150,133500100,"2024-08-15","BRMS"
151,157,150,155,240437000,"2024-08-16","BRMS"
156,161,156,157,139251300,"2024-08-19","BRMS"
158,161,156,159,155870000,"2024-08-20","BRMS"
160,167,157,161,468750700,"2024-08-21","BRMS"
164,164,156,156,161656100,"2024-08-22","BRMS"
158,160,156,159,80685800,"2024-08-23","BRMS"
159,162,159,161,99651500,"2024-08-26","BRMS"
164,164,158,162,113336400,"2024-08-27","BRMS"
162,167,161,163,175046200,"2024-08-28","BRMS"
164,164,160,160,81337000,"2024-08-29","BRMS"
162,163,160,162,105888700,"2024-08-30","BRMS"
163,163,159,160,110507800,"2024-09-02","BRMS"
161,173,160,169,566876600,"2024-09-03","BRMS"
169,171,166,168,244659900,"2024-09-04","BRMS"
170,170,162,164,238612900,"2024-09-05","BRMS"
164,166,163,163,77510600,"2024-09-06","BRMS"
163,166,159,159,194331900,"2024-09-09","BRMS"
160,162,157,159,122873200,"2024-09-10","BRMS"
159,161,155,156,152968600,"2024-09-11","BRMS"
157,160,156,158,115476900,"2024-09-12","BRMS"
160,163,159,160,133671900,"2024-09-13","BRMS"
153,167,153,166,216867300,"2024-09-17","BRMS"
166,168,162,163,146157100,"2024-09-18","BRMS"
164,170,162,170,230121700,"2024-09-19","BRMS"
170,178,166,175,413873000,"2024-09-20","BRMS"
176,198,174,196,1031820100,"2024-09-23","BRMS"
197,204,193,194,543636700,"2024-09-24","BRMS"
195,206,193,198,635448700,"2024-09-25","BRMS"
199,204,194,202,319939100,"2024-09-26","BRMS"
204,208,197,200,391270500,"2024-09-27","BRMS"
206,232,202,230,1718903900,"2024-09-30","BRMS"
236,250,224,250,1890329500,"2024-10-01","BRMS"
250,288,250,268,2530774500,"2024-10-02","BRMS"
276,276,240,244,1275151400,"2024-10-03","BRMS"
244,270,242,268,1265001600,"2024-10-04","BRMS"
260,284,260,284,950117600,"2024-10-07","BRMS"
284,286,262,276,1288328900,"2024-10-08","BRMS"
276,280,266,272,526747100,"2024-10-09","BRMS"
274,278,258,262,632737000,"2024-10-10","BRMS"
268,278,262,274,479278100,"2024-10-11","BRMS"
272,280,268,274,864167400,"2024-10-14","BRMS"
280,304,276,288,2634534400,"2024-10-15","BRMS"
288,292,282,286,590766800,"2024-10-16","BRMS"
288,350,288,336,2614441500,"2024-10-17","BRMS"
336,354,330,338,1521298000,"2024-10-18","BRMS"
344,352,340,344,837529400,"2024-10-21","BRMS"
350,382,336,378,1634594000,"2024-10-22","BRMS"
388,392,372,382,1352532600,"2024-10-23","BRMS"
382,386,352,362,1528841300,"2024-10-24","BRMS"
362,374,348,350,1039365700,"2024-10-25","BRMS"
350,380,348,374,981987300,"2024-10-28","BRMS"
378,386,372,376,653440600,"2024-10-29","BRMS"
378,390,372,386,1091782700,"2024-10-30","BRMS"
390,392,366,368,848779200,"2024-10-31","BRMS"
368,378,352,378,805386400,"2024-11-01","BRMS"