"Open","High","Low","Close","Volume","Date","Emiten"
130,148,103,120,1294170600,"2024-06-10","BATR"
120,131,110,112,347882000,"2024-06-11","BATR"
112,119,90,97,277370300,"2024-06-12","BATR"
99,106,97,102,134453100,"2024-06-13","BATR"
100,103,89,89,81490400,"2024-06-14","BATR"
80,91,76,84,113424900,"2024-06-19","BATR"
92,97,86,93,99455400,"2024-06-20","BATR"
83,95,83,91,40585900,"2024-06-21","BATR"
82,93,82,90,10810200,"2024-06-24","BATR"
90,93,88,89,14668400,"2024-06-25","BATR"
89,93,86,89,24208400,"2024-06-26","BATR"
80,99,80,90,125984500,"2024-06-27","BATR"
95,97,90,92,21381600,"2024-06-28","BATR"
92,93,86,90,19416700,"2024-07-01","BATR"
91,91,87,89,12349900,"2024-07-02","BATR"
90,90,86,88,8461400,"2024-07-03","BATR"
88,93,86,92,37212700,"2024-07-04","BATR"
93,93,89,89,11556400,"2024-07-05","BATR"
89,93,84,88,29675600,"2024-07-08","BATR"
88,90,85,86,15464800,"2024-07-09","BATR"
87,87,85,85,9905500,"2024-07-10","BATR"
86,87,84,86,11431600,"2024-07-11","BATR"
86,87,84,84,7296500,"2024-07-12","BATR"
85,86,81,84,19521600,"2024-07-15","BATR"
84,86,79,83,19586000,"2024-07-16","BATR"
83,84,82,82,5015600,"2024-07-17","BATR"
82,83,80,81,14758100,"2024-07-18","BATR"
80,85,80,82,10222700,"2024-07-19","BATR"
81,93,81,88,86313400,"2024-07-22","BATR"
88,89,82,84,55399800,"2024-07-23","BATR"
82,83,81,82,9603900,"2024-07-24","BATR"
82,83,80,80,13408100,"2024-07-25","BATR"
80,82,80,81,6775600,"2024-07-26","BATR"
81,83,80,80,11129900,"2024-07-29","BATR"
80,82,80,80,4782100,"2024-07-30","BATR"
80,82,80,80,5188800,"2024-07-31","BATR"
80,81,80,80,4637300,"2024-08-01","BATR"
80,86,79,84,42995400,"2024-08-02","BATR"
84,89,80,82,65001200,"2024-08-05","BATR"
82,86,81,83,13045700,"2024-08-06","BATR"
83,83,81,82,4497100,"2024-08-07","BATR"
82,83,81,81,5746200,"2024-08-08","BATR"
82,84,81,81,4146600,"2024-08-09","BATR"
82,83,81,82,2857400,"2024-08-12","BATR"
83,85,81,81,3096600,"2024-08-13","BATR"
82,82,81,81,4174200,"2024-08-14","BATR"
81,82,80,81,4096100,"2024-08-15","BATR"
80,82,80,80,2721400,"2024-08-16","BATR"
80,81,80,80,3977300,"2024-08-19","BATR"
80,81,80,81,5470200,"2024-08-20","BATR"
80,81,80,80,2505800,"2024-08-21","BATR"
80,81,79,80,5707900,"2024-08-22","BATR"
80,84,79,82,7649700,"2024-08-23","BATR"
82,83,81,82,2215800,"2024-08-26","BATR"
82,82,80,80,2199300,"2024-08-27","BATR"
80,81,80,80,2798500,"2024-08-28","BATR"
80,81,79,80,3329000,"2024-08-29","BATR"
80,81,79,80,3425600,"2024-08-30","BATR"
80,80,79,79,4875200,"2024-09-02","BATR"
80,80,78,79,3754100,"2024-09-03","BATR"
71,80,71,79,2981300,"2024-09-04","BATR"
79,79,78,79,5952500,"2024-09-05","BATR"
80,81,79,80,4217800,"2024-09-06","BATR"
80,81,79,80,1657600,"2024-09-09","BATR"
79,80,78,79,2724500,"2024-09-10","BATR"
79,80,78,79,3815600,"2024-09-11","BATR"
79,80,78,79,2693400,"2024-09-12","BATR"
79,79,78,79,2704300,"2024-09-13","BATR"
78,79,78,78,1759300,"2024-09-17","BATR"
78,79,78,78,1628400,"2024-09-18","BATR"
78,80,78,78,1458600,"2024-09-19","BATR"
79,80,78,79,3082400,"2024-09-20","BATR"
78,80,78,78,3683700,"2024-09-23","BATR"
78,79,78,79,2958500,"2024-09-24","BATR"
79,79,78,79,3545600,"2024-09-25","BATR"
79,80,78,80,2746900,"2024-09-26","BATR"
87,87,78,78,1470600,"2024-09-27","BATR"
79,79,78,79,650000,"2024-09-30","BATR"
79,79,78,78,1925100,"2024-10-01","BATR"
79,79,78,78,3014100,"2024-10-02","BATR"
79,79,78,79,524300,"2024-10-03","BATR"
88,88,78,79,1431500,"2024-10-04","BATR"
80,80,78,79,1652800,"2024-10-07","BATR"
80,80,78,79,2537700,"2024-10-08","BATR"
79,79,78,78,1127500,"2024-10-09","BATR"
79,79,78,78,1601700,"2024-10-10","BATR"
79,80,78,78,2559100,"2024-10-11","BATR"
80,80,78,79,900500,"2024-10-14","BATR"
80,80,78,79,699100,"2024-10-15","BATR"
79,83,79,82,11748600,"2024-10-16","BATR"
100,100,81,83,5203500,"2024-10-17","BATR"
91,91,82,82,1290900,"2024-10-18","BATR"
90,90,81,81,1370900,"2024-10-21","BATR"
90,90,80,82,858700,"2024-10-22","BATR"
83,83,80,82,2529800,"2024-10-23","BATR"
82,82,79,79,872700,"2024-10-24","BATR"
97,97,79,82,1984900,"2024-10-25","BATR"
83,83,79,80,990200,"2024-10-28","BATR"
89,89,79,80,2046100,"2024-10-29","BATR"
81,81,78,79,2497300,"2024-10-30","BATR"
80,80,78,79,1825200,"2024-10-31","BATR"
88,88,78,79,965500,"2024-11-01","BATR"