"Open","High","Low","Close","Volume","Date","Emiten"
750,850,745,755,374023600,"2021-06-28","ARCI"
755,770,715,735,173551000,"2021-06-29","ARCI"
735,755,730,750,85827700,"2021-06-30","ARCI"
755,760,735,750,43984500,"2021-07-01","ARCI"
750,755,735,750,41392000,"2021-07-02","ARCI"
750,755,730,735,38339300,"2021-07-05","ARCI"
735,735,720,720,51811500,"2021-07-06","ARCI"
725,740,720,725,46850600,"2021-07-07","ARCI"
730,730,715,720,39980300,"2021-07-08","ARCI"
720,725,700,705,36847100,"2021-07-09","ARCI"
710,725,705,720,27965300,"2021-07-12","ARCI"
720,725,670,680,35006200,"2021-07-13","ARCI"
675,685,635,635,30342000,"2021-07-14","ARCI"
640,685,620,650,32712300,"2021-07-15","ARCI"
650,660,640,645,11152000,"2021-07-16","ARCI"
650,650,630,635,17407600,"2021-07-19","ARCI"
635,675,635,665,39763100,"2021-07-21","ARCI"
660,695,660,690,49715300,"2021-07-22","ARCI"
685,700,680,690,20208400,"2021-07-23","ARCI"
690,710,690,710,32639700,"2021-07-26","ARCI"
710,715,680,690,19992500,"2021-07-27","ARCI"
690,695,645,645,17306500,"2021-07-28","ARCI"
645,655,640,650,4830300,"2021-07-29","ARCI"
650,665,635,650,4335400,"2021-07-30","ARCI"
650,665,640,650,15132100,"2021-08-02","ARCI"
655,660,645,650,15063400,"2021-08-03","ARCI"
655,665,640,640,24193800,"2021-08-04","ARCI"
640,650,625,635,18447800,"2021-08-05","ARCI"
635,645,615,620,17537200,"2021-08-06","ARCI"
615,620,580,610,23008100,"2021-08-09","ARCI"
580,610,580,595,10191400,"2021-08-10","ARCI"
590,595,575,580,9403600,"2021-08-12","ARCI"
580,585,550,570,21707600,"2021-08-13","ARCI"
570,590,555,590,28227100,"2021-08-16","ARCI"
595,620,580,615,32481100,"2021-08-18","ARCI"
620,625,600,625,29110500,"2021-08-19","ARCI"
630,630,605,625,23225500,"2021-08-20","ARCI"
625,630,615,620,21843500,"2021-08-23","ARCI"
620,620,595,610,18888900,"2021-08-24","ARCI"
605,605,590,600,18712800,"2021-08-25","ARCI"
600,610,590,605,13951100,"2021-08-26","ARCI"
605,610,590,610,18258900,"2021-08-27","ARCI"
610,620,600,620,17169700,"2021-08-30","ARCI"
620,625,600,615,16254800,"2021-08-31","ARCI"
615,615,595,610,18557600,"2021-09-01","ARCI"
610,610,595,605,19830300,"2021-09-02","ARCI"
600,600,590,595,17211400,"2021-09-03","ARCI"
595,600,590,595,4165100,"2021-09-06","ARCI"
595,595,585,585,18337700,"2021-09-07","ARCI"
585,590,580,585,15226700,"2021-09-08","ARCI"
590,590,575,590,15741600,"2021-09-09","ARCI"
590,590,580,585,9204800,"2021-09-10","ARCI"
585,585,575,580,14078400,"2021-09-13","ARCI"
580,580,565,570,11475000,"2021-09-14","ARCI"
565,570,560,570,15687300,"2021-09-15","ARCI"
575,575,555,570,18081100,"2021-09-16","ARCI"
570,575,555,570,14217400,"2021-09-17","ARCI"
570,570,550,550,15539000,"2021-09-20","ARCI"
545,555,535,550,12091000,"2021-09-21","ARCI"
550,555,535,550,15614900,"2021-09-22","ARCI"
550,570,545,565,17416600,"2021-09-23","ARCI"
565,580,550,580,17572700,"2021-09-24","ARCI"
580,595,570,585,17582200,"2021-09-27","ARCI"
580,585,560,570,10113900,"2021-09-28","ARCI"
570,570,560,565,13833500,"2021-09-29","ARCI"
565,565,560,565,9560600,"2021-09-30","ARCI"
565,570,550,560,12220500,"2021-10-01","ARCI"
560,580,560,575,7852100,"2021-10-04","ARCI"
575,585,565,580,2942900,"2021-10-05","ARCI"
595,605,580,600,10134900,"2021-10-06","ARCI"
605,700,590,635,45492800,"2021-10-07","ARCI"
660,710,650,710,67155200,"2021-10-08","ARCI"
740,765,685,690,58792300,"2021-10-11","ARCI"
670,700,645,645,37665600,"2021-10-12","ARCI"
665,665,600,605,26726700,"2021-10-13","ARCI"
615,650,600,615,15937100,"2021-10-14","ARCI"
640,640,610,635,7852600,"2021-10-15","ARCI"
635,680,615,665,28289400,"2021-10-18","ARCI"
665,675,650,650,7661600,"2021-10-19","ARCI"
650,660,635,650,6936700,"2021-10-21","ARCI"
645,665,615,655,15073100,"2021-10-22","ARCI"
655,655,630,645,3299600,"2021-10-25","ARCI"
645,645,625,625,4031700,"2021-10-26","ARCI"
625,695,620,630,44206300,"2021-10-27","ARCI"
635,640,600,610,10049800,"2021-10-28","ARCI"
610,630,600,610,4103500,"2021-10-29","ARCI"
615,620,610,615,3634200,"2021-11-01","ARCI"
615,620,600,605,3642000,"2021-11-02","ARCI"
605,615,600,600,3102200,"2021-11-03","ARCI"
610,615,590,595,6337100,"2021-11-04","ARCI"
590,610,585,600,5033800,"2021-11-05","ARCI"
600,615,600,600,5212400,"2021-11-08","ARCI"
610,615,595,615,4237800,"2021-11-09","ARCI"
615,615,595,605,3919600,"2021-11-10","ARCI"
610,615,605,605,2094600,"2021-11-11","ARCI"
610,615,590,590,17958700,"2021-11-12","ARCI"
590,605,585,590,11213600,"2021-11-15","ARCI"
590,595,585,590,2827500,"2021-11-16","ARCI"
590,600,585,600,3233300,"2021-11-17","ARCI"
600,605,590,595,3385800,"2021-11-18","ARCI"
600,630,590,620,25453400,"2021-11-19","ARCI"
625,635,610,610,4558700,"2021-11-22","ARCI"
610,610,595,595,3939600,"2021-11-23","ARCI"
595,605,580,590,9336800,"2021-11-24","ARCI"
595,600,580,580,13053400,"2021-11-25","ARCI"
580,585,555,560,9928000,"2021-11-26","ARCI"
570,570,545,550,26503100,"2021-11-29","ARCI"
560,570,550,550,6068400,"2021-11-30","ARCI"
550,560,545,550,4016600,"2021-12-01","ARCI"
550,555,545,550,3954100,"2021-12-02","ARCI"
550,555,545,550,16473600,"2021-12-03","ARCI"
555,565,555,560,9611500,"2021-12-06","ARCI"
560,565,545,555,22183300,"2021-12-07","ARCI"
555,570,555,560,17177800,"2021-12-08","ARCI"
565,565,550,560,2236000,"2021-12-09","ARCI"
560,570,550,555,3970900,"2021-12-10","ARCI"
555,565,550,555,2579400,"2021-12-13","ARCI"
555,560,550,550,2769600,"2021-12-14","ARCI"
550,560,540,555,1997100,"2021-12-15","ARCI"
555,560,545,550,4060100,"2021-12-16","ARCI"
555,560,545,560,2721400,"2021-12-17","ARCI"
560,560,545,545,1618600,"2021-12-20","ARCI"
545,550,540,540,2370000,"2021-12-21","ARCI"
540,550,535,535,3668900,"2021-12-22","ARCI"
540,545,530,540,7539000,"2021-12-23","ARCI"
545,585,540,570,12932200,"2021-12-24","ARCI"
575,580,540,545,5373600,"2021-12-27","ARCI"
550,550,535,545,31361700,"2021-12-28","ARCI"
545,555,535,550,4632100,"2021-12-29","ARCI"
540,565,535,565,3671200,"2021-12-30","ARCI"
555,555,530,530,22317900,"2022-01-03","ARCI"
525,530,498,510,24011500,"2022-01-04","ARCI"
510,510,500,500,4111400,"2022-01-05","ARCI"
500,505,490,490,14077700,"2022-01-06","ARCI"
492,492,466,474,9923900,"2022-01-07","ARCI"
474,478,460,478,8040000,"2022-01-10","ARCI"
478,480,468,470,3766600,"2022-01-11","ARCI"
470,500,470,476,8156400,"2022-01-12","ARCI"
478,482,470,480,2794900,"2022-01-13","ARCI"
480,480,472,476,1966200,"2022-01-14","ARCI"
476,476,460,468,3559700,"2022-01-17","ARCI"
462,480,444,480,14564000,"2022-01-18","ARCI"
472,480,464,476,5317200,"2022-01-19","ARCI"
480,486,476,480,2334200,"2022-01-20","ARCI"
484,484,474,482,1901700,"2022-01-21","ARCI"
482,482,472,480,1172700,"2022-01-24","ARCI"
480,480,466,478,1922800,"2022-01-25","ARCI"
478,478,468,476,2217600,"2022-01-26","ARCI"
476,480,470,476,1073600,"2022-01-27","ARCI"
476,476,466,472,986100,"2022-01-28","ARCI"
472,472,466,468,1214300,"2022-01-31","ARCI"
460,474,460,470,1615900,"2022-02-02","ARCI"
472,474,464,470,3070800,"2022-02-03","ARCI"
470,472,462,470,2071900,"2022-02-04","ARCI"
470,472,466,470,1145200,"2022-02-07","ARCI"
470,474,470,474,880500,"2022-02-08","ARCI"
474,510,472,490,7755900,"2022-02-09","ARCI"
492,510,488,510,9772700,"2022-02-10","ARCI"
510,515,494,498,2779400,"2022-02-11","ARCI"
500,505,490,490,4504000,"2022-02-14","ARCI"
492,505,492,498,2860400,"2022-02-15","ARCI"
498,498,466,482,7094500,"2022-02-16","ARCI"
482,492,478,484,2663600,"2022-02-17","ARCI"
484,498,484,490,3194800,"2022-02-18","ARCI"
498,498,484,484,1612000,"2022-02-21","ARCI"
484,492,480,490,14549600,"2022-02-22","ARCI"
490,515,490,494,11878600,"2022-02-23","ARCI"
492,520,484,510,17982700,"2022-02-24","ARCI"
530,530,494,494,10433100,"2022-02-25","ARCI"
498,510,494,496,4693500,"2022-03-01","ARCI"
505,505,492,500,6756000,"2022-03-02","ARCI"
500,595,500,540,92053800,"2022-03-04","ARCI"
565,580,545,570,37728100,"2022-03-07","ARCI"
570,585,535,540,21481500,"2022-03-08","ARCI"
555,560,505,510,22009700,"2022-03-09","ARCI"
505,505,476,500,17176500,"2022-03-10","ARCI"
498,500,492,494,2650100,"2022-03-11","ARCI"
494,494,480,480,8622100,"2022-03-14","ARCI"
480,480,468,470,8421700,"2022-03-15","ARCI"
478,478,468,476,2287100,"2022-03-16","ARCI"
476,505,474,490,8100100,"2022-03-17","ARCI"
492,520,484,498,49584700,"2022-03-18","ARCI"
500,505,490,490,6563500,"2022-03-21","ARCI"
494,505,490,494,3656100,"2022-03-22","ARCI"
494,498,470,480,11000800,"2022-03-23","ARCI"
480,486,470,474,8842700,"2022-03-24","ARCI"
484,484,472,474,5775900,"2022-03-25","ARCI"
476,505,474,498,23433100,"2022-03-28","ARCI"
498,505,482,486,6827400,"2022-03-29","ARCI"
488,488,476,480,7738400,"2022-03-30","ARCI"
484,484,474,478,5410200,"2022-03-31","ARCI"
482,482,474,476,15220200,"2022-04-01","ARCI"
476,480,474,474,4921100,"2022-04-04","ARCI"
474,482,470,478,13562600,"2022-04-05","ARCI"
478,482,472,474,15101200,"2022-04-06","ARCI"
474,490,472,476,9298000,"2022-04-07","ARCI"
482,486,474,476,7296600,"2022-04-08","ARCI"
480,480,472,472,5130000,"2022-04-11","ARCI"
476,480,470,470,20398600,"2022-04-12","ARCI"
472,476,470,470,19955200,"2022-04-13","ARCI"
474,474,466,466,17102100,"2022-04-14","ARCI"
466,470,460,470,2621200,"2022-04-18","ARCI"
472,490,472,480,54082200,"2022-04-19","ARCI"
484,488,470,472,7545900,"2022-04-20","ARCI"
482,482,466,466,26316600,"2022-04-21","ARCI"
468,476,460,464,43540900,"2022-04-22","ARCI"
462,466,432,434,41938700,"2022-04-25","ARCI"
434,442,408,410,10630900,"2022-04-26","ARCI"
410,412,394,402,29541300,"2022-04-27","ARCI"
402,402,390,394,21001100,"2022-04-28","ARCI"
396,414,396,408,10244000,"2022-05-09","ARCI"
400,412,390,400,3834400,"2022-05-10","ARCI"
400,404,398,398,2182300,"2022-05-11","ARCI"
398,400,390,390,2081300,"2022-05-12","ARCI"
388,398,380,384,2303500,"2022-05-13","ARCI"
384,394,382,394,1206400,"2022-05-17","ARCI"
394,400,394,396,1570500,"2022-05-18","ARCI"
396,396,386,390,1258900,"2022-05-19","ARCI"
394,404,394,396,3716600,"2022-05-20","ARCI"
398,400,394,398,1499700,"2022-05-23","ARCI"
398,398,390,392,1861200,"2022-05-24","ARCI"
394,396,386,388,13892300,"2022-05-25","ARCI"
388,398,362,384,56967000,"2022-05-27","ARCI"
384,388,378,382,2137600,"2022-05-30","ARCI"
384,386,376,382,6605000,"2022-05-31","ARCI"
382,386,378,384,2191000,"2022-06-02","ARCI"
384,388,378,380,5725700,"2022-06-03","ARCI"
382,382,378,380,2555500,"2022-06-06","ARCI"
378,380,376,378,3047800,"2022-06-07","ARCI"
378,384,376,378,2114700,"2022-06-08","ARCI"
380,382,378,378,2497700,"2022-06-09","ARCI"
380,380,370,372,4076800,"2022-06-10","ARCI"
372,374,356,358,4868700,"2022-06-13","ARCI"
358,358,352,354,2039300,"2022-06-14","ARCI"
362,362,350,352,1806700,"2022-06-15","ARCI"
352,364,352,360,1707800,"2022-06-16","ARCI"
360,364,348,352,3142400,"2022-06-17","ARCI"
348,354,340,352,2943900,"2022-06-20","ARCI"
352,354,350,352,2281100,"2022-06-21","ARCI"
356,356,344,344,1215800,"2022-06-22","ARCI"
346,346,328,344,4060300,"2022-06-23","ARCI"
340,346,338,340,1688600,"2022-06-24","ARCI"
340,348,332,348,1919100,"2022-06-27","ARCI"
348,348,342,342,1352100,"2022-06-28","ARCI"
342,342,336,336,1033800,"2022-06-29","ARCI"
336,336,322,322,5131000,"2022-06-30","ARCI"
306,322,306,318,3256200,"2022-07-01","ARCI"
318,318,300,308,3597100,"2022-07-04","ARCI"
308,308,302,308,2879200,"2022-07-05","ARCI"
308,316,300,316,1700300,"2022-07-06","ARCI"
296,316,296,308,729900,"2022-07-07","ARCI"
308,314,306,308,1302600,"2022-07-08","ARCI"
296,314,296,310,1725300,"2022-07-11","ARCI"
310,324,306,316,4304800,"2022-07-12","ARCI"
318,320,308,308,2100500,"2022-07-13","ARCI"
308,318,304,314,1259900,"2022-07-14","ARCI"
314,318,304,312,703200,"2022-07-15","ARCI"
312,314,306,312,844200,"2022-07-18","ARCI"
318,318,312,318,653100,"2022-07-19","ARCI"
320,330,320,320,1766500,"2022-07-20","ARCI"
320,330,314,330,1312000,"2022-07-21","ARCI"
330,348,326,348,5617600,"2022-07-22","ARCI"
346,352,340,342,2299900,"2022-07-25","ARCI"
346,366,334,350,2550200,"2022-07-26","ARCI"
348,352,338,348,1394800,"2022-07-27","ARCI"
348,352,340,348,1559000,"2022-07-28","ARCI"
352,352,332,334,3837400,"2022-07-29","ARCI"
334,338,322,338,3319700,"2022-08-01","ARCI"
338,338,318,330,2592200,"2022-08-02","ARCI"
332,334,316,316,5114500,"2022-08-03","ARCI"
318,326,310,320,2749500,"2022-08-04","ARCI"
320,326,318,320,1609500,"2022-08-05","ARCI"
322,328,318,322,2816400,"2022-08-08","ARCI"
324,342,324,336,4567200,"2022-08-09","ARCI"
338,350,338,348,5910900,"2022-08-10","ARCI"
346,364,342,358,7750300,"2022-08-11","ARCI"
360,364,352,352,2503200,"2022-08-12","ARCI"
352,384,344,374,9034200,"2022-08-15","ARCI"
376,376,366,366,3369400,"2022-08-16","ARCI"
366,378,366,368,3075300,"2022-08-18","ARCI"
368,390,368,380,5835300,"2022-08-19","ARCI"
380,380,372,374,3324400,"2022-08-22","ARCI"
374,378,370,376,2992500,"2022-08-23","ARCI"
376,378,368,368,2923700,"2022-08-24","ARCI"
368,374,368,372,1303100,"2022-08-25","ARCI"
372,374,368,370,1211900,"2022-08-26","ARCI"
370,370,356,360,2702600,"2022-08-29","ARCI"
362,366,360,362,2335100,"2022-08-30","ARCI"
362,368,362,366,1492600,"2022-08-31","ARCI"
368,382,368,376,2235600,"2022-09-01","ARCI"
376,380,370,370,676600,"2022-09-02","ARCI"
370,380,362,378,3008600,"2022-09-05","ARCI"
382,384,376,378,3751600,"2022-09-06","ARCI"
380,382,376,376,2570800,"2022-09-07","ARCI"
376,380,376,376,647800,"2022-09-08","ARCI"
378,378,368,374,1769200,"2022-09-09","ARCI"
374,376,364,372,1766700,"2022-09-12","ARCI"
372,374,368,370,1361900,"2022-09-13","ARCI"
368,370,360,366,1697900,"2022-09-14","ARCI"
366,370,362,364,1440300,"2022-09-15","ARCI"
364,366,346,346,3327400,"2022-09-16","ARCI"
346,358,346,352,1402400,"2022-09-19","ARCI"
352,354,346,350,1244000,"2022-09-20","ARCI"
350,354,344,348,1380100,"2022-09-21","ARCI"
350,350,344,348,935500,"2022-09-22","ARCI"
348,356,346,352,522700,"2022-09-23","ARCI"
350,354,348,348,566000,"2022-09-26","ARCI"
348,348,342,348,1571100,"2022-09-27","ARCI"
350,354,346,350,1426000,"2022-09-28","ARCI"
350,356,344,344,5221400,"2022-09-29","ARCI"
342,344,336,336,2261900,"2022-09-30","ARCI"
336,338,332,338,1015100,"2022-10-03","ARCI"
338,348,338,346,409400,"2022-10-04","ARCI"
346,350,336,340,760500,"2022-10-05","ARCI"
340,344,336,342,163900,"2022-10-06","ARCI"
342,342,336,340,246200,"2022-10-07","ARCI"
340,342,336,340,451300,"2022-10-10","ARCI"
340,340,336,336,299300,"2022-10-11","ARCI"
336,336,330,332,443800,"2022-10-12","ARCI"
334,334,328,330,1422100,"2022-10-13","ARCI"
328,330,324,324,1302900,"2022-10-14","ARCI"
324,324,310,324,910000,"2022-10-17","ARCI"
324,326,318,326,2357100,"2022-10-18","ARCI"
326,332,322,328,928100,"2022-10-19","ARCI"
330,336,324,330,1300000,"2022-10-20","ARCI"
330,336,330,334,1173000,"2022-10-21","ARCI"
334,342,334,340,693500,"2022-10-24","ARCI"
342,344,332,332,1716500,"2022-10-25","ARCI"
338,340,314,324,5000800,"2022-10-26","ARCI"
326,328,318,322,2462400,"2022-10-27","ARCI"
322,326,314,322,2043000,"2022-10-28","ARCI"
322,332,322,322,1229400,"2022-10-31","ARCI"
320,324,312,318,843200,"2022-11-01","ARCI"
318,322,314,318,810900,"2022-11-02","ARCI"
318,326,316,320,2687700,"2022-11-03","ARCI"
318,324,308,322,2357700,"2022-11-04","ARCI"
330,332,322,328,1485500,"2022-11-07","ARCI"
328,336,324,328,2065500,"2022-11-08","ARCI"
332,352,332,342,5038300,"2022-11-09","ARCI"
342,344,334,340,1277000,"2022-11-10","ARCI"
340,348,336,340,1325500,"2022-11-11","ARCI"
340,344,338,342,1564000,"2022-11-14","ARCI"
344,352,336,346,2075800,"2022-11-15","ARCI"
346,348,336,340,1964300,"2022-11-16","ARCI"
340,344,336,340,1420300,"2022-11-17","ARCI"
342,346,338,346,974200,"2022-11-18","ARCI"
346,350,338,342,1158700,"2022-11-21","ARCI"
344,344,340,344,527100,"2022-11-22","ARCI"
344,344,338,338,791300,"2022-11-23","ARCI"
338,344,338,340,516600,"2022-11-24","ARCI"
340,344,338,340,370600,"2022-11-25","ARCI"
340,344,338,338,1160600,"2022-11-28","ARCI"
338,340,336,336,421000,"2022-11-29","ARCI"
336,344,334,336,1066100,"2022-11-30","ARCI"
336,344,336,342,1988000,"2022-12-01","ARCI"
342,344,338,344,1207900,"2022-12-02","ARCI"
344,346,338,344,1060300,"2022-12-05","ARCI"
344,344,336,338,591700,"2022-12-06","ARCI"
338,338,328,336,605800,"2022-12-07","ARCI"
336,336,320,330,2752300,"2022-12-08","ARCI"
332,332,322,326,1100500,"2022-12-09","ARCI"
326,334,320,324,777300,"2022-12-12","ARCI"
326,328,308,318,2147700,"2022-12-13","ARCI"
318,330,318,322,2186100,"2022-12-14","ARCI"
322,326,320,324,434500,"2022-12-15","ARCI"
324,328,316,328,2489600,"2022-12-16","ARCI"
328,332,322,330,453700,"2022-12-19","ARCI"
330,330,322,322,463900,"2022-12-20","ARCI"
328,328,320,326,973500,"2022-12-21","ARCI"
326,328,322,326,540800,"2022-12-22","ARCI"
326,330,320,330,1317400,"2022-12-23","ARCI"
330,330,320,324,607300,"2022-12-26","ARCI"
324,332,322,332,1389000,"2022-12-27","ARCI"
332,336,326,328,165900,"2022-12-28","ARCI"
330,332,322,332,387700,"2022-12-29","ARCI"
332,338,322,332,1193900,"2022-12-30","ARCI"
332,334,326,334,1018700,"2023-01-02","ARCI"
330,344,320,342,9196300,"2023-01-03","ARCI"
342,344,332,340,2288000,"2023-01-04","ARCI"
340,342,326,334,5400400,"2023-01-05","ARCI"
330,330,322,330,1382700,"2023-01-06","ARCI"
330,338,328,330,1257600,"2023-01-09","ARCI"
330,334,316,330,2860300,"2023-01-10","ARCI"
330,338,322,338,3127000,"2023-01-11","ARCI"
336,338,330,336,2016500,"2023-01-12","ARCI"
336,340,330,338,2570700,"2023-01-13","ARCI"
350,406,340,380,75906100,"2023-01-16","ARCI"
382,390,368,368,22856800,"2023-01-17","ARCI"
366,376,362,372,9363900,"2023-01-18","ARCI"
370,386,368,372,12390900,"2023-01-19","ARCI"
376,386,374,382,22644000,"2023-01-20","ARCI"
386,388,374,380,15416900,"2023-01-24","ARCI"
380,382,354,354,31276400,"2023-01-25","ARCI"
354,358,330,334,34189900,"2023-01-26","ARCI"
334,340,330,340,4746200,"2023-01-27","ARCI"
340,344,326,330,11796700,"2023-01-30","ARCI"
332,338,330,334,3584000,"2023-01-31","ARCI"
336,338,330,334,3248400,"2023-02-01","ARCI"
334,342,334,342,6416900,"2023-02-02","ARCI"
342,342,330,334,7519800,"2023-02-03","ARCI"
334,336,326,332,2723800,"2023-02-06","ARCI"
330,334,328,332,1886900,"2023-02-07","ARCI"
332,336,330,332,5868500,"2023-02-08","ARCI"
330,334,328,330,4571400,"2023-02-09","ARCI"
330,332,328,330,4168200,"2023-02-10","ARCI"
330,332,328,332,1816600,"2023-02-13","ARCI"
332,336,330,330,1551900,"2023-02-14","ARCI"
332,336,328,332,2461600,"2023-02-15","ARCI"
332,334,332,332,843900,"2023-02-16","ARCI"
330,334,330,332,1428200,"2023-02-17","ARCI"
332,336,332,334,1529500,"2023-02-20","ARCI"
334,336,330,332,1757900,"2023-02-21","ARCI"
332,334,330,332,2069600,"2023-02-22","ARCI"
332,342,330,336,4675100,"2023-02-23","ARCI"
336,336,332,332,1840500,"2023-02-24","ARCI"
332,336,330,334,2438000,"2023-02-27","ARCI"
334,334,330,330,3164400,"2023-02-28","ARCI"
330,332,330,330,3988700,"2023-03-01","ARCI"
330,334,330,332,2567300,"2023-03-02","ARCI"
332,334,330,332,796600,"2023-03-03","ARCI"
332,336,330,332,2320200,"2023-03-06","ARCI"
332,332,330,330,2364700,"2023-03-07","ARCI"
330,332,322,324,3070700,"2023-03-08","ARCI"
322,328,320,324,1411000,"2023-03-09","ARCI"
324,332,324,328,1459200,"2023-03-10","ARCI"
332,336,330,332,2830300,"2023-03-13","ARCI"
336,348,330,334,8859200,"2023-03-14","ARCI"
334,334,328,330,3813000,"2023-03-15","ARCI"
334,334,330,330,2682200,"2023-03-16","ARCI"
330,342,330,334,3764200,"2023-03-17","ARCI"
336,384,336,380,42703700,"2023-03-20","ARCI"
382,382,366,372,15204900,"2023-03-21","ARCI"
376,390,352,364,23890900,"2023-03-24","ARCI"
354,366,354,356,6529100,"2023-03-27","ARCI"
356,356,342,344,11449300,"2023-03-28","ARCI"
344,350,336,336,7901000,"2023-03-29","ARCI"
336,360,336,346,8602100,"2023-03-30","ARCI"
350,362,336,340,13319600,"2023-03-31","ARCI"
332,348,332,342,5447400,"2023-04-03","ARCI"
344,358,344,356,5319100,"2023-04-04","ARCI"
364,374,352,364,39937300,"2023-04-05","ARCI"
364,366,350,352,4520700,"2023-04-06","ARCI"
352,352,340,342,5207000,"2023-04-10","ARCI"
342,354,340,354,3551500,"2023-04-11","ARCI"
354,358,344,348,3504400,"2023-04-12","ARCI"
348,348,338,340,15316600,"2023-04-13","ARCI"
346,356,340,350,14507800,"2023-04-14","ARCI"
350,354,342,346,2693600,"2023-04-17","ARCI"
346,354,342,350,4211000,"2023-04-18","ARCI"
350,352,344,350,1371700,"2023-04-26","ARCI"
350,352,346,350,2139200,"2023-04-27","ARCI"
348,350,342,342,4338900,"2023-04-28","ARCI"
344,348,320,330,14604000,"2023-05-02","ARCI"
336,338,328,334,3499000,"2023-05-03","ARCI"
348,350,334,336,5683800,"2023-05-04","ARCI"
340,340,330,330,4843000,"2023-05-05","ARCI"
330,332,326,326,4500500,"2023-05-08","ARCI"
326,332,326,328,2920500,"2023-05-09","ARCI"
328,332,328,330,972700,"2023-05-10","ARCI"
330,334,328,330,841200,"2023-05-11","ARCI"
330,340,328,336,2340100,"2023-05-12","ARCI"
346,350,334,342,2071800,"2023-05-15","ARCI"
342,344,336,338,1295500,"2023-05-16","ARCI"
338,338,328,336,2290400,"2023-05-17","ARCI"
336,336,328,332,2166200,"2023-05-19","ARCI"
332,342,332,336,4037400,"2023-05-22","ARCI"
338,340,336,340,765800,"2023-05-23","ARCI"
340,340,336,336,2668700,"2023-05-24","ARCI"
338,338,332,334,1767900,"2023-05-25","ARCI"
334,336,330,330,2511900,"2023-05-26","ARCI"
330,334,326,330,5825700,"2023-05-29","ARCI"
330,332,328,330,2312800,"2023-05-30","ARCI"
330,330,326,326,2886500,"2023-05-31","ARCI"
330,332,326,330,1322500,"2023-06-05","ARCI"
332,332,326,330,2489100,"2023-06-06","ARCI"
332,338,332,338,3439800,"2023-06-07","ARCI"
340,340,332,336,1020000,"2023-06-08","ARCI"
336,340,336,336,1732200,"2023-06-09","ARCI"
336,338,334,336,771500,"2023-06-12","ARCI"
336,344,336,340,3122200,"2023-06-13","ARCI"
340,342,336,338,1554600,"2023-06-14","ARCI"
338,342,336,338,4032500,"2023-06-15","ARCI"
338,338,330,334,4650300,"2023-06-16","ARCI"
334,338,330,332,1597000,"2023-06-19","ARCI"
334,338,330,336,2402500,"2023-06-20","ARCI"
336,350,334,346,7041000,"2023-06-21","ARCI"
346,350,344,344,3364900,"2023-06-22","ARCI"
344,346,338,342,1310700,"2023-06-23","ARCI"
342,350,342,346,1427800,"2023-06-26","ARCI"
346,346,342,342,1437900,"2023-06-27","ARCI"
340,344,338,340,1498500,"2023-07-03","ARCI"
340,350,340,346,1685200,"2023-07-04","ARCI"
346,348,342,346,1456000,"2023-07-05","ARCI"
346,352,344,348,2631600,"2023-07-06","ARCI"
348,350,346,346,1284500,"2023-07-07","ARCI"
348,350,346,348,2071000,"2023-07-10","ARCI"
348,350,344,348,1385800,"2023-07-11","ARCI"
348,360,348,352,4936800,"2023-07-12","ARCI"
356,364,352,360,4996900,"2023-07-13","ARCI"
360,364,354,358,2793900,"2023-07-14","ARCI"
350,360,346,356,4722700,"2023-07-17","ARCI"
354,370,348,366,12344300,"2023-07-18","ARCI"
366,376,362,370,5022900,"2023-07-20","ARCI"
372,382,364,370,8852400,"2023-07-21","ARCI"
372,372,358,364,3219400,"2023-07-24","ARCI"
364,370,354,362,6595700,"2023-07-25","ARCI"
362,372,360,368,3710900,"2023-07-26","ARCI"
370,376,368,368,3405400,"2023-07-27","ARCI"
368,368,348,352,8570300,"2023-07-28","ARCI"
348,354,338,348,12415500,"2023-07-31","ARCI"
344,352,328,342,11984100,"2023-08-01","ARCI"
344,378,338,374,17878800,"2023-08-02","ARCI"
380,394,374,392,45630400,"2023-08-03","ARCI"
392,396,378,390,11666400,"2023-08-04","ARCI"
394,414,386,410,25929500,"2023-08-07","ARCI"
410,426,392,400,51042400,"2023-08-08","ARCI"
400,402,382,400,18627000,"2023-08-09","ARCI"
400,436,400,426,40689500,"2023-08-10","ARCI"
426,426,402,404,25909700,"2023-08-11","ARCI"
410,410,382,388,37013700,"2023-08-14","ARCI"
388,388,374,374,18122200,"2023-08-15","ARCI"
372,388,364,372,9719900,"2023-08-16","ARCI"
370,370,354,360,15574000,"2023-08-18","ARCI"
354,360,340,344,39051500,"2023-08-21","ARCI"
346,356,340,348,9079200,"2023-08-22","ARCI"
348,376,348,364,21404900,"2023-08-23","ARCI"
346,376,346,364,11130600,"2023-08-24","ARCI"
364,368,354,368,5455500,"2023-08-25","ARCI"
352,368,350,354,12207400,"2023-08-28","ARCI"
340,354,340,350,7817800,"2023-08-29","ARCI"
354,356,346,346,9024300,"2023-08-30","ARCI"
346,356,346,354,9161800,"2023-08-31","ARCI"
354,354,344,348,5486500,"2023-09-01","ARCI"
348,358,348,350,3175700,"2023-09-04","ARCI"
350,356,344,348,6028500,"2023-09-05","ARCI"
348,352,346,346,3037200,"2023-09-06","ARCI"
330,350,330,346,5925000,"2023-09-07","ARCI"
346,354,344,348,3587500,"2023-09-08","ARCI"
348,352,346,348,2331500,"2023-09-11","ARCI"
348,350,344,348,1880100,"2023-09-12","ARCI"
348,352,346,348,4439400,"2023-09-13","ARCI"
348,352,340,346,7329800,"2023-09-14","ARCI"
348,350,336,342,8048100,"2023-09-15","ARCI"
342,344,336,340,5491500,"2023-09-18","ARCI"
338,344,336,340,2286800,"2023-09-19","ARCI"
340,346,336,342,2961600,"2023-09-20","ARCI"
342,346,330,340,3245600,"2023-09-21","ARCI"
340,346,340,342,2151800,"2023-09-22","ARCI"
342,352,342,352,4443100,"2023-09-25","ARCI"
352,354,342,342,5276800,"2023-09-26","ARCI"
342,344,338,340,2451900,"2023-09-27","ARCI"
340,342,338,340,1613500,"2023-09-29","ARCI"
340,340,334,336,1695700,"2023-10-02","ARCI"
330,340,330,338,3772700,"2023-10-03","ARCI"
338,338,334,336,2112300,"2023-10-04","ARCI"
336,340,330,332,4450600,"2023-10-05","ARCI"
332,340,330,336,2320700,"2023-10-06","ARCI"
338,346,334,342,3398700,"2023-10-09","ARCI"
326,348,326,344,2006000,"2023-10-10","ARCI"
344,344,338,340,2865500,"2023-10-11","ARCI"
308,340,308,338,3292500,"2023-10-12","ARCI"
338,400,334,360,63902900,"2023-10-13","ARCI"
370,448,370,422,231673700,"2023-10-16","ARCI"
432,432,382,390,85630500,"2023-10-17","ARCI"
360,408,360,384,45111800,"2023-10-18","ARCI"
384,426,376,404,51462900,"2023-10-19","ARCI"
406,416,398,400,16507700,"2023-10-20","ARCI"
402,406,376,390,18879100,"2023-10-23","ARCI"
392,416,390,398,21437200,"2023-10-24","ARCI"
398,406,396,402,7819400,"2023-10-25","ARCI"
406,436,404,420,57351500,"2023-10-26","ARCI"
422,422,408,408,16375100,"2023-10-27","ARCI"
410,418,394,396,19044400,"2023-10-30","ARCI"
396,402,384,390,11319300,"2023-10-31","ARCI"
390,390,360,360,23987600,"2023-11-01","ARCI"
368,372,354,360,9024100,"2023-11-02","ARCI"
360,370,360,366,3530200,"2023-11-03","ARCI"
350,370,350,366,4987500,"2023-11-06","ARCI"
366,382,362,370,4728700,"2023-11-07","ARCI"
368,368,356,356,7032600,"2023-11-08","ARCI"
358,366,354,362,3361600,"2023-11-09","ARCI"
346,364,346,348,6893000,"2023-11-10","ARCI"
332,348,332,342,7129100,"2023-11-13","ARCI"
330,354,330,346,6067200,"2023-11-14","ARCI"
348,356,346,350,2716500,"2023-11-15","ARCI"
350,360,348,350,4434300,"2023-11-16","ARCI"
356,360,354,354,2286300,"2023-11-17","ARCI"
354,354,342,346,4538100,"2023-11-20","ARCI"
350,360,344,358,2953100,"2023-11-21","ARCI"
360,362,350,352,3315400,"2023-11-22","ARCI"
352,396,352,384,19801300,"2023-11-23","ARCI"
386,388,368,378,9148900,"2023-11-24","ARCI"
378,396,374,376,12592000,"2023-11-27","ARCI"
380,394,376,376,12847400,"2023-11-28","ARCI"
380,404,380,392,55025800,"2023-11-29","ARCI"
396,398,376,378,14914700,"2023-11-30","ARCI"
380,382,370,374,9559800,"2023-12-01","ARCI"
380,404,380,388,38438000,"2023-12-04","ARCI"
388,398,372,386,23165300,"2023-12-05","ARCI"
386,466,384,422,303356300,"2023-12-06","ARCI"
426,426,392,400,111574400,"2023-12-07","ARCI"
402,484,394,452,334145800,"2023-12-08","ARCI"
450,472,424,426,122042100,"2023-12-11","ARCI"
430,466,422,446,126185600,"2023-12-12","ARCI"
450,454,432,434,46521000,"2023-12-13","ARCI"
440,450,412,420,98608100,"2023-12-14","ARCI"
420,432,418,426,27988900,"2023-12-15","ARCI"
424,434,420,422,27096800,"2023-12-18","ARCI"
422,426,418,420,17104400,"2023-12-19","ARCI"
420,434,416,422,22779300,"2023-12-20","ARCI"
422,426,400,400,37728800,"2023-12-21","ARCI"
402,412,396,398,16855200,"2023-12-22","ARCI"
388,412,388,402,6679600,"2023-12-27","ARCI"
408,420,408,410,15929200,"2023-12-28","ARCI"
412,416,408,408,5852800,"2023-12-29","ARCI"
408,418,404,418,8704500,"2024-01-02","ARCI"
418,428,408,420,16996900,"2024-01-03","ARCI"
424,424,412,416,5216400,"2024-01-04","ARCI"
418,418,412,412,5547600,"2024-01-05","ARCI"
414,416,406,406,5130100,"2024-01-08","ARCI"
406,410,390,402,18551900,"2024-01-09","ARCI"
404,404,394,398,5789500,"2024-01-10","ARCI"
402,402,390,396,8738400,"2024-01-11","ARCI"
396,400,386,390,11103100,"2024-01-12","ARCI"
390,390,390,390,0,"2024-01-15","ARCI"
392,398,390,396,6659000,"2024-01-16","ARCI"
396,396,384,386,14130000,"2024-01-17","ARCI"
386,390,368,372,31074400,"2024-01-18","ARCI"
370,380,362,378,11454400,"2024-01-19","ARCI"
376,386,374,378,11207000,"2024-01-22","ARCI"
380,380,362,366,10324300,"2024-01-23","ARCI"
366,384,362,364,12381200,"2024-01-24","ARCI"
364,368,354,354,14462500,"2024-01-25","ARCI"
354,362,352,356,14976900,"2024-01-26","ARCI"
356,360,346,356,9176600,"2024-01-29","ARCI"
340,358,340,348,16080300,"2024-01-30","ARCI"
332,362,332,356,9148700,"2024-01-31","ARCI"
356,360,354,358,3947100,"2024-02-01","ARCI"
356,366,352,352,5630800,"2024-02-02","ARCI"
354,356,348,348,3284900,"2024-02-05","ARCI"
348,358,346,348,8482200,"2024-02-06","ARCI"
350,358,346,348,8954200,"2024-02-07","ARCI"
348,350,344,344,6962200,"2024-02-12","ARCI"
346,348,342,346,4793400,"2024-02-13","ARCI"
346,354,344,350,4517000,"2024-02-15","ARCI"
352,358,348,348,3757400,"2024-02-16","ARCI"
348,352,342,344,5044400,"2024-02-19","ARCI"
344,348,342,344,1792600,"2024-02-20","ARCI"
346,350,342,346,9883400,"2024-02-21","ARCI"
346,368,346,366,10651700,"2024-02-22","ARCI"
370,372,352,362,15343500,"2024-02-23","ARCI"
362,366,354,354,7675900,"2024-02-26","ARCI"
354,360,342,348,6610800,"2024-02-27","ARCI"
348,358,348,354,4366500,"2024-02-28","ARCI"
354,356,346,350,4760600,"2024-02-29","ARCI"
354,358,344,346,8765700,"2024-03-01","ARCI"
360,360,344,346,12956100,"2024-03-04","ARCI"
350,356,346,352,24917700,"2024-03-05","ARCI"
354,362,350,354,20766600,"2024-03-06","ARCI"
338,362,338,352,11636900,"2024-03-07","ARCI"
358,358,352,354,13070600,"2024-03-08","ARCI"
358,360,352,354,9327100,"2024-03-13","ARCI"
354,354,350,350,4664700,"2024-03-14","ARCI"
350,354,346,346,7260400,"2024-03-15","ARCI"
346,350,344,346,12205200,"2024-03-18","ARCI"
350,350,344,346,3804000,"2024-03-19","ARCI"
346,348,338,340,13947300,"2024-03-20","ARCI"
344,358,342,352,25029000,"2024-03-21","ARCI"
352,354,346,346,5258900,"2024-03-22","ARCI"
346,346,346,346,0,"2024-03-25","ARCI"
346,346,346,346,0,"2024-03-26","ARCI"
344,348,342,346,8610900,"2024-03-27","ARCI"
344,352,342,344,7450700,"2024-03-28","ARCI"
346,350,340,344,6824400,"2024-04-01","ARCI"
326,346,326,344,7373900,"2024-04-02","ARCI"
348,348,340,340,5885900,"2024-04-03","ARCI"
344,362,344,356,28865100,"2024-04-04","ARCI"
354,358,352,356,4373400,"2024-04-05","ARCI"
342,374,342,364,45875100,"2024-04-16","ARCI"
364,364,344,348,37871600,"2024-04-17","ARCI"
346,350,330,340,33274300,"2024-04-18","ARCI"
336,346,332,340,7458100,"2024-04-19","ARCI"
340,344,336,336,8938200,"2024-04-22","ARCI"
304,338,304,336,6351700,"2024-04-23","ARCI"
332,344,330,334,9358500,"2024-04-24","ARCI"
334,340,324,326,10339000,"2024-04-25","ARCI"
320,328,306,310,14044700,"2024-04-26","ARCI"
306,316,304,314,8688900,"2024-04-29","ARCI"
290,316,290,300,22600200,"2024-04-30","ARCI"
300,302,292,298,18186400,"2024-05-02","ARCI"
242,304,242,294,4745900,"2024-05-03","ARCI"
294,304,290,300,10971100,"2024-05-06","ARCI"
284,314,284,314,4143300,"2024-05-07","ARCI"
314,314,300,300,2803100,"2024-05-08","ARCI"
302,302,296,298,3358600,"2024-05-13","ARCI"
298,308,296,304,8238100,"2024-05-14","ARCI"
306,308,300,302,3145600,"2024-05-15","ARCI"
304,308,300,304,4573400,"2024-05-16","ARCI"
304,306,300,302,1086300,"2024-05-17","ARCI"
304,320,304,314,5511200,"2024-05-20","ARCI"
316,316,304,306,4822100,"2024-05-21","ARCI"
306,310,292,302,11434600,"2024-05-22","ARCI"
304,304,296,298,4126300,"2024-05-27","ARCI"
298,302,296,298,2961900,"2024-05-28","ARCI"
296,300,294,298,3891600,"2024-05-29","ARCI"
282,298,282,296,3680400,"2024-05-30","ARCI"
296,300,294,294,5155000,"2024-05-31","ARCI"
274,294,274,290,6722500,"2024-06-03","ARCI"
288,294,288,288,4333300,"2024-06-04","ARCI"
288,290,264,268,15741100,"2024-06-05","ARCI"
216,286,216,274,3669000,"2024-06-06","ARCI"
280,280,270,276,2385200,"2024-06-07","ARCI"
274,276,266,268,5394900,"2024-06-10","ARCI"
266,268,258,264,3077800,"2024-06-11","ARCI"
258,272,250,272,8887700,"2024-06-12","ARCI"
272,274,256,260,2976000,"2024-06-13","ARCI"
262,262,242,258,9143500,"2024-06-14","ARCI"
254,260,240,240,5735000,"2024-06-19","ARCI"
224,240,224,230,8004400,"2024-06-20","ARCI"
199,236,199,232,5535400,"2024-06-21","ARCI"
232,234,230,234,2514700,"2024-06-24","ARCI"
232,236,230,234,1297400,"2024-06-25","ARCI"
234,240,234,236,2124500,"2024-06-26","ARCI"
222,242,222,240,1131000,"2024-06-27","ARCI"
240,240,234,240,2212000,"2024-06-28","ARCI"
242,244,240,242,936600,"2024-07-01","ARCI"
244,246,240,242,1472900,"2024-07-02","ARCI"
244,244,238,242,541000,"2024-07-03","ARCI"
240,242,234,240,2529200,"2024-07-04","ARCI"
238,244,236,238,2302900,"2024-07-05","ARCI"
242,242,236,240,1433600,"2024-07-08","ARCI"
240,244,240,244,2411200,"2024-07-09","ARCI"
246,248,244,244,1579300,"2024-07-10","ARCI"
232,246,232,238,3276100,"2024-07-11","ARCI"
244,244,240,242,1583200,"2024-07-12","ARCI"
242,298,242,270,40658500,"2024-07-15","ARCI"
272,302,270,284,36877500,"2024-07-16","ARCI"
284,304,284,288,29001900,"2024-07-17","ARCI"
290,292,278,288,7145900,"2024-07-18","ARCI"
288,290,280,282,3363700,"2024-07-19","ARCI"
282,286,276,276,5523200,"2024-07-22","ARCI"
276,296,272,286,8946500,"2024-07-23","ARCI"
290,294,284,286,4135900,"2024-07-24","ARCI"
270,290,270,278,3290500,"2024-07-25","ARCI"
280,284,280,282,1288500,"2024-07-26","ARCI"
284,286,276,280,4574100,"2024-07-29","ARCI"
282,282,276,278,2280000,"2024-07-30","ARCI"
284,284,274,280,1660300,"2024-07-31","ARCI"
282,308,282,288,14968700,"2024-08-01","ARCI"
288,300,288,290,5054100,"2024-08-02","ARCI"
290,304,278,284,23974700,"2024-08-05","ARCI"
286,294,282,290,4938000,"2024-08-06","ARCI"
290,296,286,294,2305200,"2024-08-07","ARCI"
294,306,290,298,9725500,"2024-08-08","ARCI"
298,306,294,296,4466200,"2024-08-09","ARCI"
296,300,292,298,3507500,"2024-08-12","ARCI"
302,302,290,294,3051000,"2024-08-13","ARCI"
294,296,288,292,2369200,"2024-08-14","ARCI"
292,292,288,292,1890200,"2024-08-15","ARCI"
292,296,286,292,2895900,"2024-08-16","ARCI"
296,318,292,308,29771500,"2024-08-19","ARCI"
306,312,300,306,8573600,"2024-08-20","ARCI"
308,308,302,302,4065800,"2024-08-21","ARCI"
302,304,290,294,3217900,"2024-08-22","ARCI"
298,298,292,296,4105900,"2024-08-23","ARCI"
296,300,292,294,3467400,"2024-08-26","ARCI"
294,304,292,300,4335400,"2024-08-27","ARCI"
304,306,292,294,5278600,"2024-08-28","ARCI"
294,298,288,290,7950900,"2024-08-29","ARCI"
290,296,290,290,1780700,"2024-08-30","ARCI"
294,294,288,292,1920700,"2024-09-02","ARCI"
292,294,282,284,7573400,"2024-09-03","ARCI"
268,286,268,276,5022900,"2024-09-04","ARCI"
278,288,274,280,3855100,"2024-09-05","ARCI"
280,290,280,284,1466900,"2024-09-06","ARCI"
284,286,278,284,1468300,"2024-09-09","ARCI"
284,302,280,292,18457800,"2024-09-10","ARCI"
298,298,284,286,5084700,"2024-09-11","ARCI"
288,290,284,284,1524200,"2024-09-12","ARCI"
286,292,284,284,1948400,"2024-09-13","ARCI"
284,292,284,286,6355000,"2024-09-17","ARCI"
288,290,284,286,1913600,"2024-09-18","ARCI"
286,288,278,284,4853900,"2024-09-19","ARCI"
284,286,280,284,2726100,"2024-09-20","ARCI"
284,290,282,288,3123300,"2024-09-23","ARCI"
290,292,284,284,3366000,"2024-09-24","ARCI"
286,298,286,292,7305400,"2024-09-25","ARCI"
292,310,288,300,11770900,"2024-09-26","ARCI"
302,308,296,298,9078000,"2024-09-27","ARCI"
298,302,288,292,7872500,"2024-09-30","ARCI"
292,298,288,292,3972200,"2024-10-01","ARCI"
292,304,290,292,12273800,"2024-10-02","ARCI"
298,302,292,294,4963400,"2024-10-03","ARCI"
298,304,292,296,7948300,"2024-10-04","ARCI"
296,300,296,298,1931900,"2024-10-07","ARCI"
296,300,292,292,2659000,"2024-10-08","ARCI"
292,294,288,290,2725400,"2024-10-09","ARCI"
290,292,288,288,1428000,"2024-10-10","ARCI"
288,294,286,292,2714300,"2024-10-11","ARCI"
292,298,290,296,3323500,"2024-10-14","ARCI"
298,306,296,298,8079100,"2024-10-15","ARCI"
298,304,296,298,5329200,"2024-10-16","ARCI"
298,316,294,312,20656100,"2024-10-17","ARCI"
316,330,308,308,53738700,"2024-10-18","ARCI"
308,326,308,316,19882800,"2024-10-21","ARCI"
316,318,300,306,12778600,"2024-10-22","ARCI"
306,314,304,310,13839500,"2024-10-23","ARCI"
310,310,304,304,7601300,"2024-10-24","ARCI"
304,310,296,298,9653300,"2024-10-25","ARCI"
314,314,296,300,5958300,"2024-10-28","ARCI"
302,304,290,294,11868800,"2024-10-29","ARCI"
306,306,292,296,4814900,"2024-10-30","ARCI"
300,300,284,284,10862700,"2024-10-31","ARCI"
288,288,278,280,7567200,"2024-11-01","ARCI"