"Open","High","Low","Close","Volume","Date","Emiten"
1745,1820,1700,1755,411565100,"2023-07-07","AMMN"
1755,1765,1745,1750,59010700,"2023-07-10","AMMN"
1750,1760,1750,1750,34028600,"2023-07-11","AMMN"
1750,1765,1750,1765,27860100,"2023-07-12","AMMN"
1765,1765,1750,1760,41745700,"2023-07-13","AMMN"
1760,1795,1755,1780,36126300,"2023-07-14","AMMN"
1790,1805,1780,1800,42037800,"2023-07-17","AMMN"
1800,1935,1800,1875,64182800,"2023-07-18","AMMN"
1880,1915,1825,1845,38857400,"2023-07-20","AMMN"
1845,1885,1840,1875,33106100,"2023-07-21","AMMN"
1880,2030,1860,2010,58408400,"2023-07-24","AMMN"
2020,2310,1960,2300,78275300,"2023-07-25","AMMN"
2310,2410,2220,2280,57626800,"2023-07-26","AMMN"
2290,2480,2250,2470,65302700,"2023-07-27","AMMN"
2470,2810,2460,2660,94264400,"2023-07-28","AMMN"
2680,2850,2680,2810,72440600,"2023-07-31","AMMN"
2830,3230,2390,2800,179828300,"2023-08-01","AMMN"
2790,2950,2550,2830,142828200,"2023-08-02","AMMN"
2830,2880,2790,2830,51237100,"2023-08-03","AMMN"
2830,2940,2830,2870,53097600,"2023-08-04","AMMN"
2880,2950,2850,2930,45436600,"2023-08-07","AMMN"
2930,2970,2920,2960,54714300,"2023-08-08","AMMN"
2960,3020,2960,3000,55024200,"2023-08-09","AMMN"
3010,3040,2800,3000,52237600,"2023-08-10","AMMN"
3000,3020,2990,3000,27254100,"2023-08-11","AMMN"
3010,3080,3000,3080,37538100,"2023-08-14","AMMN"
3080,3200,3070,3190,48297700,"2023-08-15","AMMN"
3200,3300,3170,3300,52448700,"2023-08-16","AMMN"
3330,3380,3300,3350,39653600,"2023-08-18","AMMN"
3360,3440,3340,3440,42819200,"2023-08-21","AMMN"
3440,3610,3430,3610,77881500,"2023-08-22","AMMN"
3620,3840,3610,3830,71234600,"2023-08-23","AMMN"
3840,4020,3540,3950,102057200,"2023-08-24","AMMN"
3950,4140,3930,4140,64624300,"2023-08-25","AMMN"
4140,4290,4090,4280,65825700,"2023-08-28","AMMN"
4290,4470,4250,4470,95744500,"2023-08-29","AMMN"
4480,4540,4390,4500,100315000,"2023-08-30","AMMN"
4500,4550,4460,4530,51696900,"2023-08-31","AMMN"
4530,4870,4440,4750,84973000,"2023-09-01","AMMN"
4780,4980,4760,4970,72654600,"2023-09-04","AMMN"
5025,5050,4930,4990,59236900,"2023-09-05","AMMN"
5000,5250,4980,5200,74615800,"2023-09-06","AMMN"
5250,5425,5225,5400,60842800,"2023-09-07","AMMN"
5425,5650,5425,5600,68316700,"2023-09-08","AMMN"
5800,5800,4800,5500,154716900,"2023-09-11","AMMN"
5525,5825,5500,5800,68802100,"2023-09-12","AMMN"
5850,5950,5550,5825,122386600,"2023-09-13","AMMN"
5825,5875,5725,5775,60667800,"2023-09-14","AMMN"
5775,5825,5375,5600,83812900,"2023-09-15","AMMN"
5600,5625,5025,5150,121594100,"2023-09-18","AMMN"
5150,5450,5050,5350,75031600,"2023-09-19","AMMN"
5375,5425,5225,5275,34052700,"2023-09-20","AMMN"
5275,5325,5150,5275,40805600,"2023-09-21","AMMN"
5325,5475,5225,5450,43107600,"2023-09-22","AMMN"
5450,5700,5450,5675,50688200,"2023-09-25","AMMN"
5700,5800,5525,5675,65325700,"2023-09-26","AMMN"
5650,5750,5575,5650,43138000,"2023-09-27","AMMN"
5675,5975,5650,5925,75787100,"2023-09-29","AMMN"
5800,6100,5600,6100,76950900,"2023-10-02","AMMN"
6125,6375,6075,6300,57323200,"2023-10-03","AMMN"
6325,6400,5925,6150,92665100,"2023-10-04","AMMN"
6150,6325,6050,6300,54846800,"2023-10-05","AMMN"
6300,6325,6125,6275,52587900,"2023-10-06","AMMN"
6300,6475,6100,6425,78633500,"2023-10-09","AMMN"
6425,6525,6375,6500,45848900,"2023-10-10","AMMN"
6525,6775,6475,6700,70530000,"2023-10-11","AMMN"
6800,6800,6575,6675,54294000,"2023-10-12","AMMN"
6650,6725,6450,6600,36895700,"2023-10-13","AMMN"
6600,6625,6125,6150,70221000,"2023-10-16","AMMN"
6125,6275,5875,6250,61106500,"2023-10-17","AMMN"
6250,6475,6250,6375,50650600,"2023-10-18","AMMN"
6375,6475,6325,6450,52067200,"2023-10-19","AMMN"
6450,6600,6425,6575,49020700,"2023-10-20","AMMN"
6575,6625,6450,6575,44638600,"2023-10-23","AMMN"
6575,6600,6400,6425,42092900,"2023-10-24","AMMN"
6450,6550,6425,6500,36480300,"2023-10-25","AMMN"
6500,6675,6500,6550,38386000,"2023-10-26","AMMN"
6550,6700,6525,6675,49725600,"2023-10-27","AMMN"
6675,6800,6650,6750,34993600,"2023-10-30","AMMN"
6750,6750,6450,6500,68381100,"2023-10-31","AMMN"
6500,6650,6250,6650,56756900,"2023-11-01","AMMN"
6650,6925,6600,6900,68254900,"2023-11-02","AMMN"
7000,7000,6600,6700,40356800,"2023-11-03","AMMN"
6675,6850,6675,6825,33405300,"2023-11-06","AMMN"
6800,6950,6800,6850,39376500,"2023-11-07","AMMN"
6850,6900,6725,6775,45012600,"2023-11-08","AMMN"
6775,6775,6550,6650,39332200,"2023-11-09","AMMN"
6650,6875,6600,6825,46087800,"2023-11-10","AMMN"
6850,7125,6800,7100,63141200,"2023-11-13","AMMN"
7100,7275,6950,7150,63771100,"2023-11-14","AMMN"
7250,7325,7150,7225,79002900,"2023-11-15","AMMN"
7225,7300,7150,7225,47471100,"2023-11-16","AMMN"
7225,7650,7200,7575,130525600,"2023-11-17","AMMN"
7575,7725,7050,7300,137354400,"2023-11-20","AMMN"
7350,7400,7075,7300,60435900,"2023-11-21","AMMN"
7300,7400,7025,7050,77439300,"2023-11-22","AMMN"
7025,7200,6750,6900,79040300,"2023-11-23","AMMN"
6925,7175,6925,7150,66381500,"2023-11-24","AMMN"
7150,7575,7075,7550,80956800,"2023-11-27","AMMN"
7550,7800,7500,7725,102447400,"2023-11-28","AMMN"
7775,7875,7650,7775,80976900,"2023-11-29","AMMN"
7775,8350,7200,7200,619636700,"2023-11-30","AMMN"
7200,7200,5850,5900,286219300,"2023-12-01","AMMN"
5900,6450,5900,6375,84433700,"2023-12-04","AMMN"
6325,6675,6300,6600,59549000,"2023-12-05","AMMN"
6675,6675,6350,6425,43290300,"2023-12-06","AMMN"
6425,6575,6225,6475,58964600,"2023-12-07","AMMN"
6500,6500,6300,6450,61148900,"2023-12-08","AMMN"
6450,6825,6350,6825,81028900,"2023-12-11","AMMN"
6850,7050,6725,7000,66874500,"2023-12-12","AMMN"
7025,7200,6925,7125,57361000,"2023-12-13","AMMN"
7125,7200,6600,6700,81099100,"2023-12-14","AMMN"
6700,6800,6325,6325,338347300,"2023-12-15","AMMN"
6350,6525,5900,6400,61075400,"2023-12-18","AMMN"
6375,6575,6350,6475,36252900,"2023-12-19","AMMN"
6500,6550,6325,6500,30420800,"2023-12-20","AMMN"
6500,6525,6275,6300,27335400,"2023-12-21","AMMN"
6300,6650,6200,6625,34740200,"2023-12-22","AMMN"
6600,6825,6375,6450,31891500,"2023-12-27","AMMN"
6450,6475,6150,6350,33640900,"2023-12-28","AMMN"
6350,6550,6325,6550,25384200,"2023-12-29","AMMN"
6550,6600,6375,6600,25419400,"2024-01-02","AMMN"
6600,6700,6450,6450,21741400,"2024-01-03","AMMN"
6450,6475,6325,6425,31474100,"2024-01-04","AMMN"
6425,6550,6250,6475,40365700,"2024-01-05","AMMN"
6475,6600,6450,6550,31413800,"2024-01-08","AMMN"
6550,6725,6525,6650,34897300,"2024-01-09","AMMN"
6625,6975,6600,6900,52445300,"2024-01-10","AMMN"
6925,7425,6900,7300,83791100,"2024-01-11","AMMN"
7300,7350,7050,7325,37502400,"2024-01-12","AMMN"
7325,7325,7325,7325,0,"2024-01-15","AMMN"
7550,7550,7325,7425,28214800,"2024-01-16","AMMN"
7425,7425,7175,7200,35689900,"2024-01-17","AMMN"
7200,7500,7175,7475,36068100,"2024-01-18","AMMN"
7475,7575,7375,7475,26218000,"2024-01-19","AMMN"
7475,7475,7200,7475,35069100,"2024-01-22","AMMN"
7475,7675,7450,7675,41141000,"2024-01-23","AMMN"
7675,7675,7350,7500,40526800,"2024-01-24","AMMN"
7500,7625,7450,7525,27884100,"2024-01-25","AMMN"
7300,7525,7250,7300,27085100,"2024-01-26","AMMN"
7300,7350,7175,7300,27879500,"2024-01-29","AMMN"
7300,7600,7300,7550,33460800,"2024-01-30","AMMN"
7550,7600,7450,7525,26597200,"2024-01-31","AMMN"
7300,7650,7300,7600,38445500,"2024-02-01","AMMN"
7600,7600,7375,7600,29645500,"2024-02-02","AMMN"
7600,7625,7500,7525,24120700,"2024-02-05","AMMN"
7525,7600,7475,7575,27896800,"2024-02-06","AMMN"
7575,7600,7500,7525,23412900,"2024-02-07","AMMN"
7525,7750,7475,7750,43126700,"2024-02-12","AMMN"
7725,7750,7600,7600,24713100,"2024-02-13","AMMN"
7600,7950,7550,7950,51037900,"2024-02-15","AMMN"
7950,8000,7850,7900,27107600,"2024-02-16","AMMN"
7900,7900,7725,7825,35692300,"2024-02-19","AMMN"
7825,8050,7825,8025,43164000,"2024-02-20","AMMN"
8025,8125,7750,7800,42598800,"2024-02-21","AMMN"
7800,8050,7800,7900,28810200,"2024-02-22","AMMN"
7900,8050,7800,8000,27654500,"2024-02-23","AMMN"
8000,8100,7950,8050,29298400,"2024-02-26","AMMN"
8050,8100,7925,8100,32315200,"2024-02-27","AMMN"
8100,8100,7900,8000,24832800,"2024-02-28","AMMN"
7975,8500,7950,8500,106540800,"2024-02-29","AMMN"
8475,8750,8350,8500,34380100,"2024-03-01","AMMN"
8500,8625,8425,8500,19451400,"2024-03-04","AMMN"
8500,8575,8350,8525,31948900,"2024-03-05","AMMN"
8500,8600,8400,8400,25290100,"2024-03-06","AMMN"
8450,8500,8225,8500,33346400,"2024-03-07","AMMN"
8500,8525,8275,8375,22712200,"2024-03-08","AMMN"
8375,8650,8325,8650,41850600,"2024-03-13","AMMN"
8650,8725,8575,8725,34293600,"2024-03-14","AMMN"
8700,8800,8625,8725,57379600,"2024-03-15","AMMN"
8675,8850,8550,8850,35428100,"2024-03-18","AMMN"
8850,9000,8800,8900,34011000,"2024-03-19","AMMN"
8900,9000,8775,8900,31118400,"2024-03-20","AMMN"
8875,8950,8525,8850,34024100,"2024-03-21","AMMN"
8825,8825,8625,8775,27123500,"2024-03-22","AMMN"
8775,8775,8775,8775,0,"2024-03-25","AMMN"
8775,8775,8775,8775,0,"2024-03-26","AMMN"
8675,8800,8600,8600,26627700,"2024-03-27","AMMN"
8625,8750,8325,8750,27351100,"2024-03-28","AMMN"
8750,8850,8700,8850,29841300,"2024-04-01","AMMN"
8850,8850,8700,8775,24987900,"2024-04-02","AMMN"
8750,8775,8550,8700,28137300,"2024-04-03","AMMN"
8550,8900,8550,8850,41579100,"2024-04-04","AMMN"
8800,8975,8775,8950,24987900,"2024-04-05","AMMN"
8825,8950,8650,8750,29762000,"2024-04-16","AMMN"
8725,8850,8600,8800,35538800,"2024-04-17","AMMN"
8800,8950,8725,8950,39676000,"2024-04-18","AMMN"
8925,8975,8825,8875,28259100,"2024-04-19","AMMN"
8850,8925,8750,8750,24993900,"2024-04-22","AMMN"
8750,8950,8725,8925,32217900,"2024-04-23","AMMN"
8925,9150,8900,9050,37155900,"2024-04-24","AMMN"
9100,9500,9050,9500,58909100,"2024-04-25","AMMN"
9475,9725,9350,9475,39340100,"2024-04-26","AMMN"
9500,9550,9225,9450,25275500,"2024-04-29","AMMN"
9450,9950,9425,9700,34359000,"2024-04-30","AMMN"
9725,9875,9600,9775,24976000,"2024-05-02","AMMN"
9775,9825,9600,9775,22229700,"2024-05-03","AMMN"
9775,9975,9750,9900,26261400,"2024-05-06","AMMN"
9925,10000,9750,9775,25657600,"2024-05-07","AMMN"
9775,9825,9475,9500,31551200,"2024-05-08","AMMN"
9500,9900,9500,9825,26744900,"2024-05-13","AMMN"
9850,9900,9725,9825,23511800,"2024-05-14","AMMN"
9825,10325,9825,10200,28613700,"2024-05-15","AMMN"
10225,10500,10175,10350,27581000,"2024-05-16","AMMN"
10350,10550,10225,10250,24804200,"2024-05-17","AMMN"
10450,10675,10300,10500,26314900,"2024-05-20","AMMN"
10525,10775,10450,10500,25680700,"2024-05-21","AMMN"
10550,10750,10475,10550,21413500,"2024-05-22","AMMN"
10950,12650,10950,12650,73567600,"2024-05-27","AMMN"
14150,15000,12500,12900,93832000,"2024-05-28","AMMN"
14000,14000,13125,13200,52467800,"2024-05-29","AMMN"
13200,13200,12150,12450,56954900,"2024-05-30","AMMN"
12600,12700,11225,12075,129941900,"2024-05-31","AMMN"
12500,12500,11600,11725,26567200,"2024-06-03","AMMN"
11750,12900,11725,12775,40589700,"2024-06-04","AMMN"
12925,13300,11800,11950,28983400,"2024-06-05","AMMN"
12000,12475,11700,12150,24273300,"2024-06-06","AMMN"
12175,12200,11600,11625,23451000,"2024-06-07","AMMN"
11775,12000,11275,11950,25946000,"2024-06-10","AMMN"
11950,12150,11700,11875,25081100,"2024-06-11","AMMN"
11950,12100,11800,12000,24148200,"2024-06-12","AMMN"
12075,12325,11800,11825,24153900,"2024-06-13","AMMN"
11825,12200,11800,12100,30638100,"2024-06-14","AMMN"
12175,12275,11925,12000,28353000,"2024-06-19","AMMN"
12025,12075,11625,11775,26850300,"2024-06-20","AMMN"
11825,11950,10300,11000,322600600,"2024-06-21","AMMN"
11025,11200,10625,10800,19277000,"2024-06-24","AMMN"
10850,11125,10750,10875,21468300,"2024-06-25","AMMN"
10950,12050,10800,11450,39221900,"2024-06-26","AMMN"
11450,11725,11100,11250,26422000,"2024-06-27","AMMN"
11375,11375,10950,11000,25915700,"2024-06-28","AMMN"
11075,11550,11075,11525,26264900,"2024-07-01","AMMN"
11550,11750,11375,11500,23360000,"2024-07-02","AMMN"
11550,11650,11475,11525,20316400,"2024-07-03","AMMN"
11525,11625,11500,11550,18375200,"2024-07-04","AMMN"
11575,11650,11475,11550,23217600,"2024-07-05","AMMN"
11550,11550,10900,11100,23589500,"2024-07-08","AMMN"
11150,11400,10975,11025,26246700,"2024-07-09","AMMN"
11100,11375,11100,11350,23122800,"2024-07-10","AMMN"
11400,11775,11350,11650,30706700,"2024-07-11","AMMN"
11700,11875,11500,11700,22650000,"2024-07-12","AMMN"
11750,11950,11450,11575,25280000,"2024-07-15","AMMN"
11625,11675,11150,11225,23095200,"2024-07-16","AMMN"
11400,11400,10525,11100,26082800,"2024-07-17","AMMN"
11100,11275,10900,11250,20372100,"2024-07-18","AMMN"
11275,11350,10875,11300,24605400,"2024-07-19","AMMN"
11300,11425,11100,11175,20869300,"2024-07-22","AMMN"
11200,11550,11150,11550,27017400,"2024-07-23","AMMN"
11550,11850,11550,11800,24078400,"2024-07-24","AMMN"
11775,11775,11375,11525,21115700,"2024-07-25","AMMN"
11550,11750,11500,11650,30619200,"2024-07-26","AMMN"
11750,12450,11725,12250,35712700,"2024-07-29","AMMN"
12250,12275,11875,11925,23157500,"2024-07-30","AMMN"
11900,11925,11675,11825,26114800,"2024-07-31","AMMN"
11900,12000,11800,11900,21468000,"2024-08-01","AMMN"
11900,11900,11700,11825,20953800,"2024-08-02","AMMN"
11800,11850,11200,11700,30508800,"2024-08-05","AMMN"
11625,12075,11625,11800,29756300,"2024-08-06","AMMN"
11775,11800,11225,11325,40987900,"2024-08-07","AMMN"
11325,11400,10325,10350,48376200,"2024-08-08","AMMN"
10500,11150,10500,11100,38672200,"2024-08-09","AMMN"
10900,10975,10375,10475,29922800,"2024-08-12","AMMN"
10475,10700,10100,10200,40009000,"2024-08-13","AMMN"
10200,10450,10025,10425,28065200,"2024-08-14","AMMN"
10425,10500,10250,10250,21135200,"2024-08-15","AMMN"
10400,10425,10050,10250,19070900,"2024-08-16","AMMN"
10300,10550,10225,10450,28570200,"2024-08-19","AMMN"
10450,10575,10350,10450,23305000,"2024-08-20","AMMN"
10450,10525,10350,10375,20909700,"2024-08-21","AMMN"
10375,10775,10375,10675,31109800,"2024-08-22","AMMN"
10675,10825,10475,10750,29802700,"2024-08-23","AMMN"
10750,10875,10625,10700,25541800,"2024-08-26","AMMN"
10700,11225,10675,11050,41423100,"2024-08-27","AMMN"
11075,11100,10725,10775,22558900,"2024-08-28","AMMN"
10750,11050,10675,10825,28246500,"2024-08-29","AMMN"
10850,10975,10575,10650,32246800,"2024-08-30","AMMN"
10650,10825,10625,10700,18337500,"2024-09-02","AMMN"
10725,10825,10575,10650,22792400,"2024-09-03","AMMN"
10575,10800,10500,10700,20532200,"2024-09-04","AMMN"
10700,10775,10450,10675,21874700,"2024-09-05","AMMN"
10675,11050,10675,10900,23792400,"2024-09-06","AMMN"
10925,11000,10725,10825,22595900,"2024-09-09","AMMN"
10900,10900,10500,10550,21429900,"2024-09-10","AMMN"
10600,10625,10325,10325,21018400,"2024-09-11","AMMN"
10375,10775,10350,10450,24220500,"2024-09-12","AMMN"
10525,10550,10225,10325,19352600,"2024-09-13","AMMN"
10325,10400,10150,10275,21120900,"2024-09-17","AMMN"
10275,10400,10200,10375,20133400,"2024-09-18","AMMN"
10350,10525,10300,10425,23791100,"2024-09-19","AMMN"
10400,10425,10250,10325,48341800,"2024-09-20","AMMN"
10300,10300,9925,10175,27921000,"2024-09-23","AMMN"
10175,10325,10100,10100,31393700,"2024-09-24","AMMN"
10200,10225,10000,10175,26795900,"2024-09-25","AMMN"
10175,10175,10000,10100,18011700,"2024-09-26","AMMN"
10100,10100,9350,9525,40134100,"2024-09-27","AMMN"
9575,9600,9125,9275,39989500,"2024-09-30","AMMN"
9275,9450,9125,9350,31740100,"2024-10-01","AMMN"
9325,9350,8950,9050,22775100,"2024-10-02","AMMN"
9075,9100,8700,8900,36182900,"2024-10-03","AMMN"
8900,9125,8800,8875,24439300,"2024-10-04","AMMN"
8875,9100,8700,9000,20394400,"2024-10-07","AMMN"
9000,9175,8825,9025,35606800,"2024-10-08","AMMN"
9025,9025,8775,9000,22197500,"2024-10-09","AMMN"
9000,9000,8700,8875,16634800,"2024-10-10","AMMN"
8875,9250,8825,9150,31902600,"2024-10-11","AMMN"
9150,9475,9150,9450,24170600,"2024-10-14","AMMN"
9475,9950,9450,9825,38324100,"2024-10-15","AMMN"
9875,10050,9825,9825,26874100,"2024-10-16","AMMN"
9850,9925,9675,9700,18163800,"2024-10-17","AMMN"
9700,9800,9650,9800,17632200,"2024-10-18","AMMN"
9825,9850,9450,9750,19696400,"2024-10-21","AMMN"
9750,9800,9475,9475,20951500,"2024-10-22","AMMN"
9475,9575,9300,9425,16676400,"2024-10-23","AMMN"
9425,9500,9225,9225,16865900,"2024-10-24","AMMN"
9225,9400,9225,9225,17530400,"2024-10-25","AMMN"
9225,9325,8950,9225,22087000,"2024-10-28","AMMN"
9250,9575,9225,9425,22479800,"2024-10-29","AMMN"
9425,9425,9250,9275,18138100,"2024-10-30","AMMN"
9275,9300,9075,9175,22463500,"2024-10-31","AMMN"
9175,9175,8975,9025,16725600,"2024-11-01","AMMN"