"Open","High","Low","Close","Volume","Date","Emiten"
95,100,95,95,8000,"2007-01-02","AIMS"
95,95,95,95,0,"2007-01-03","AIMS"
75,75,75,75,5000,"2007-01-04","AIMS"
75,75,75,75,15000,"2007-01-05","AIMS"
95,95,95,95,5000,"2007-01-08","AIMS"
95,95,95,95,0,"2007-01-09","AIMS"
95,95,75,95,5000,"2007-01-10","AIMS"
95,95,95,95,0,"2007-01-11","AIMS"
95,95,95,95,0,"2007-01-12","AIMS"
95,95,95,95,0,"2007-01-15","AIMS"
95,95,95,95,0,"2007-01-16","AIMS"
62.5,63,62.5,62.5,350000,"2007-01-17","AIMS"
72.5,72.5,62.5,72.5,98000,"2007-01-18","AIMS"
72.5,72.5,72.5,72.5,0,"2007-01-19","AIMS"
72.5,72.5,72.5,72.5,0,"2007-01-22","AIMS"
67.5,67.5,67.5,67.5,25000,"2007-01-23","AIMS"
67.5,67.5,67.5,67.5,0,"2007-01-24","AIMS"
67.5,67.5,67.5,67.5,0,"2007-01-25","AIMS"
67.5,67.5,67.5,67.5,0,"2007-01-26","AIMS"
67.5,67.5,67.5,67.5,0,"2007-01-29","AIMS"
65,65.5,65,65,211000,"2007-01-30","AIMS"
65,65,65,65,0,"2007-01-31","AIMS"
65,65,65,65,0,"2007-02-01","AIMS"
65,65,65,65,0,"2007-02-02","AIMS"
67.5,67.5,67.5,67.5,20000,"2007-02-05","AIMS"
67.5,67.5,67.5,67.5,0,"2007-02-06","AIMS"
67.5,67.5,67.5,67.5,0,"2007-02-07","AIMS"
67.5,67.5,67.5,67.5,0,"2007-02-08","AIMS"
67.5,67.5,67.5,67.5,0,"2007-02-09","AIMS"
67,70,67,67,142000,"2007-02-12","AIMS"
67,67,67,67,0,"2007-02-13","AIMS"
66.5,66.5,65,66.5,30000,"2007-02-14","AIMS"
65,65,65,65,5000,"2007-02-15","AIMS"
69,69,65.5,69,105000,"2007-02-16","AIMS"
69,69,69,69,0,"2007-02-19","AIMS"
69,69,69,69,0,"2007-02-20","AIMS"
67.5,72,65.5,67.5,307000,"2007-02-21","AIMS"
66.5,68,65,66.5,182000,"2007-02-22","AIMS"
66.5,66.5,66.5,66.5,0,"2007-02-23","AIMS"
66.5,66.5,66.5,66.5,0,"2007-02-26","AIMS"
65.5,65.5,65,65.5,75000,"2007-02-27","AIMS"
67,67,67,67,2000,"2007-02-28","AIMS"
67,67,67,67,0,"2007-03-01","AIMS"
64.5,64.5,64.5,64.5,42000,"2007-03-02","AIMS"
64.5,64.5,64.5,64.5,0,"2007-03-05","AIMS"
64.5,64.5,64.5,64.5,0,"2007-03-06","AIMS"
67.5,70,65,67.5,164000,"2007-03-07","AIMS"
66.5,66.5,66.5,66.5,1000,"2007-03-08","AIMS"
65,65,65,65,3000,"2007-03-09","AIMS"
65,65,65,65,0,"2007-03-12","AIMS"
65,65,65,65,0,"2007-03-13","AIMS"
65,65,65,65,20000,"2007-03-14","AIMS"
65,65,65,65,40000,"2007-03-15","AIMS"
65,65,65,65,0,"2007-03-16","AIMS"
65,65,65,65,10000,"2007-03-20","AIMS"
65,65,65,65,0,"2007-03-21","AIMS"
65.5,65.5,65.5,65.5,20000,"2007-03-22","AIMS"
65.5,65.5,65.5,65.5,0,"2007-03-23","AIMS"
63.5,65,63.5,63.5,70000,"2007-03-26","AIMS"
63.5,63.5,63.5,63.5,0,"2007-03-27","AIMS"
63.5,63.5,63.5,63.5,10000,"2007-03-28","AIMS"
64,64.5,64,64,46000,"2007-03-29","AIMS"
64,64,64,64,0,"2007-03-30","AIMS"
64,64,64,64,0,"2007-04-02","AIMS"
67.5,67.5,67.5,67.5,115000,"2007-04-03","AIMS"
67.5,67.5,67.5,67.5,0,"2007-04-04","AIMS"
67.5,67.5,67.5,67.5,50000,"2007-04-05","AIMS"
67.5,67.5,67.5,67.5,0,"2007-04-09","AIMS"
67.5,67.5,67.5,67.5,0,"2007-04-10","AIMS"
67.5,67.5,67.5,67.5,0,"2007-04-11","AIMS"
67.5,67.5,67.5,67.5,0,"2007-04-12","AIMS"
67.5,67.5,67.5,67.5,0,"2007-04-13","AIMS"
65,65,62.5,65,26000,"2007-04-16","AIMS"
63.5,65,63.5,63.5,33000,"2007-04-17","AIMS"
63.5,63.5,63.5,63.5,0,"2007-04-18","AIMS"
64,64,63.5,64,30000,"2007-04-19","AIMS"
64,64,64,64,0,"2007-04-20","AIMS"
66,67,64,66,166000,"2007-04-23","AIMS"
66,66,64,66,25000,"2007-04-24","AIMS"
66,69.5,64,66,986000,"2007-04-25","AIMS"
65.5,67.5,65.5,65.5,44000,"2007-04-26","AIMS"
65,65,65,65,31000,"2007-04-27","AIMS"
65.5,65.5,65.5,65.5,4000,"2007-04-30","AIMS"
65.5,65.5,65.5,65.5,0,"2007-05-01","AIMS"
66.5,68,64.5,66.5,68000,"2007-05-02","AIMS"
66.5,66.5,66.5,66.5,0,"2007-05-03","AIMS"
65.5,65.5,65.5,65.5,3000,"2007-05-04","AIMS"
65.5,65.5,65.5,65.5,0,"2007-05-07","AIMS"
67.5,67.5,67,67.5,139000,"2007-05-08","AIMS"
68.5,70,66,68.5,386000,"2007-05-09","AIMS"
67,67.5,67,67,4e+05,"2007-05-10","AIMS"
66,66,66,66,60000,"2007-05-11","AIMS"
70,71,65,70,257000,"2007-05-14","AIMS"
70,70,70,70,0,"2007-05-15","AIMS"
69,69,69,69,2000,"2007-05-16","AIMS"
67.5,67.5,67.5,67.5,2000,"2007-05-21","AIMS"
72.5,72.5,67.5,72.5,44000,"2007-05-22","AIMS"
72.5,72.5,72.5,72.5,0,"2007-05-23","AIMS"
69,69,69,69,1e+05,"2007-05-24","AIMS"
75,75,69,75,93000,"2007-05-25","AIMS"
77.5,82.5,76,77.5,425000,"2007-05-28","AIMS"
73.5,82.5,73.5,73.5,529000,"2007-05-29","AIMS"
73.5,73.5,73.5,73.5,0,"2007-05-30","AIMS"
73.5,73.5,73.5,73.5,0,"2007-05-31","AIMS"
73.5,73.5,73.5,73.5,0,"2007-06-04","AIMS"
86,86,76,86,607000,"2007-06-05","AIMS"
84.5,85,84.5,84.5,30000,"2007-06-06","AIMS"
84.5,84.5,84.5,84.5,0,"2007-06-07","AIMS"
84.5,84.5,84.5,84.5,0,"2007-06-08","AIMS"
87.5,87.5,87.5,87.5,1000,"2007-06-11","AIMS"
90,90,90,90,1000,"2007-06-12","AIMS"
70.5,71,67.5,70.5,46000,"2007-06-13","AIMS"
70.5,70.5,70.5,70.5,0,"2007-06-14","AIMS"
70.5,70.5,70.5,70.5,0,"2007-06-15","AIMS"
80,80,80,80,5000,"2007-06-18","AIMS"
80,80,80,80,0,"2007-06-19","AIMS"
80,80,80,80,0,"2007-06-20","AIMS"
80,80,80,80,0,"2007-06-21","AIMS"
75,75.5,75,75,155000,"2007-06-22","AIMS"
80,80,80,80,5000,"2007-06-25","AIMS"
80,80,80,80,0,"2007-06-26","AIMS"
80,80,80,80,0,"2007-06-27","AIMS"
81.5,81.5,81.5,81.5,2000,"2007-06-28","AIMS"
81.5,77.5,72,73,149000,"2007-06-29","AIMS"
75,75,75,75,10000,"2007-07-02","AIMS"
79,79,79,79,7000,"2007-07-03","AIMS"
79,79,79,79,8000,"2007-07-04","AIMS"
79,79,79,79,0,"2007-07-05","AIMS"
80,80,80,80,3000,"2007-07-06","AIMS"
80,80,80,80,0,"2007-07-09","AIMS"
75.5,75.5,75.5,75.5,10000,"2007-07-10","AIMS"
95,95,79.5,95,175000,"2007-07-11","AIMS"
95,95,95,95,0,"2007-07-12","AIMS"
95,95,95,95,0,"2007-07-13","AIMS"
95,95,95,95,0,"2007-07-16","AIMS"
95,95,95,95,0,"2007-07-17","AIMS"
95,95,95,95,0,"2007-07-18","AIMS"
83,83,82.5,83,25000,"2007-07-19","AIMS"
83,83,83,83,0,"2007-07-20","AIMS"
83,83,83,83,0,"2007-07-23","AIMS"
83,83,83,83,0,"2007-07-24","AIMS"
83,83,83,83,0,"2007-07-25","AIMS"
83,83,83,83,0,"2007-07-26","AIMS"
83,83,83,83,0,"2007-07-27","AIMS"
83,83,83,83,0,"2007-07-30","AIMS"
83,83,83,83,0,"2007-07-31","AIMS"
68,77,65,68,32000,"2007-08-01","AIMS"
77.5,77.5,65,77.5,53000,"2007-08-02","AIMS"
77.5,77.5,77.5,77.5,0,"2007-08-03","AIMS"
82,82,80,82,75000,"2007-08-06","AIMS"
75,75.5,75,75,109000,"2007-08-07","AIMS"
75,75,75,75,0,"2007-08-08","AIMS"
87.5,87.5,87.5,87.5,5000,"2007-08-09","AIMS"
87.5,87.5,87.5,87.5,2000,"2007-08-10","AIMS"
87.5,87.5,87.5,87.5,0,"2007-08-13","AIMS"
87.5,87.5,87.5,87.5,0,"2007-08-14","AIMS"
87.5,87.5,87.5,87.5,0,"2007-08-15","AIMS"
87.5,87.5,87.5,87.5,0,"2007-08-16","AIMS"
87.5,87.5,87.5,87.5,0,"2007-08-20","AIMS"
87.5,87.5,87.5,87.5,0,"2007-08-21","AIMS"
77,77,76.5,77,20000,"2007-08-22","AIMS"
77,77,77,77,0,"2007-08-23","AIMS"
77,77,77,77,0,"2007-08-24","AIMS"
77,77,77,77,0,"2007-08-27","AIMS"
77,77,77,77,0,"2007-08-28","AIMS"
75,75,75,75,25000,"2007-08-29","AIMS"
77.5,77.5,76.5,77.5,59000,"2007-08-30","AIMS"
77.5,77.5,77.5,77.5,0,"2007-08-31","AIMS"
75,75,67.5,75,260000,"2007-09-03","AIMS"
75,75,75,75,0,"2007-09-04","AIMS"
80,80,80,80,40000,"2007-09-05","AIMS"
80,80,80,80,0,"2007-09-06","AIMS"
80,80,80,80,0,"2007-09-07","AIMS"
80,80,80,80,0,"2007-09-10","AIMS"
80,80,80,80,0,"2007-09-11","AIMS"
80,80,80,80,0,"2007-09-12","AIMS"
80,80,80,80,0,"2007-09-13","AIMS"
70.5,70.5,68.5,70.5,235000,"2007-09-14","AIMS"
70.5,70.5,70.5,70.5,0,"2007-09-17","AIMS"
70,74,67.5,70,87000,"2007-09-18","AIMS"
68,68,68,68,2000,"2007-09-19","AIMS"
68,68,68,68,0,"2007-09-20","AIMS"
68,68,68,68,0,"2007-09-21","AIMS"
68,68,68,68,0,"2007-09-24","AIMS"
68,68,68,68,0,"2007-09-25","AIMS"
68,68,68,68,0,"2007-09-26","AIMS"
72.5,72.5,68,72.5,167000,"2007-09-27","AIMS"
70,70,68,70,104000,"2007-09-28","AIMS"
70,70,70,70,0,"2007-10-01","AIMS"
70,70,70,70,30000,"2007-10-02","AIMS"
70,70,70,70,0,"2007-10-03","AIMS"
70,70,70,70,0,"2007-10-04","AIMS"
70,70,70,70,20000,"2007-10-05","AIMS"
70,70,70,70,0,"2007-10-08","AIMS"
70,70,70,70,0,"2007-10-09","AIMS"
70,70,70,70,0,"2007-10-10","AIMS"
70,70,70,70,4e+05,"2007-10-11","AIMS"
70,70,70,70,0,"2007-10-17","AIMS"
65,65,65,65,20000,"2007-10-18","AIMS"
65,65,65,65,0,"2007-10-19","AIMS"
65,65,65,65,0,"2007-10-22","AIMS"
65,65,65,65,0,"2007-10-23","AIMS"
65,65,65,65,0,"2007-10-24","AIMS"
65,65,65,65,0,"2007-10-25","AIMS"
65,65,65,65,0,"2007-10-26","AIMS"
65,65,65,65,0,"2007-10-29","AIMS"
65,65,65,65,0,"2007-10-30","AIMS"
65,65,65,65,35000,"2007-10-31","AIMS"
65,65,65,65,0,"2007-11-01","AIMS"
65,65,65,65,0,"2007-11-02","AIMS"
65,65,65,65,0,"2007-11-05","AIMS"
65,65,65,65,0,"2007-11-06","AIMS"
65,65,65,65,0,"2007-11-07","AIMS"
65,65,65,65,0,"2007-11-08","AIMS"
65,65,65,65,0,"2007-11-09","AIMS"
65,65,65,65,0,"2007-11-12","AIMS"
60.5,60.5,60.5,60.5,25000,"2007-11-13","AIMS"
60.5,60.5,60.5,60.5,20000,"2007-11-14","AIMS"
60.5,60.5,60.5,60.5,0,"2007-11-15","AIMS"
60.5,60.5,60.5,60.5,0,"2007-11-16","AIMS"
60.5,60.5,60.5,60.5,0,"2007-11-19","AIMS"
60.5,60.5,60.5,60.5,0,"2007-11-20","AIMS"
60.5,60.5,60.5,60.5,0,"2007-11-21","AIMS"
60.5,60.5,60.5,60.5,0,"2007-11-22","AIMS"
60.5,60.5,60.5,60.5,0,"2007-11-23","AIMS"
60.5,60.5,60.5,60.5,0,"2007-11-26","AIMS"
60.5,60.5,60.5,60.5,0,"2007-11-27","AIMS"
60.5,60.5,60.5,60.5,0,"2007-11-28","AIMS"
60.5,60.5,60.5,60.5,0,"2007-11-29","AIMS"
60.5,60.5,60.5,60.5,0,"2007-11-30","AIMS"
65.5,65.5,65.5,65.5,10000,"2007-12-03","AIMS"
65.5,65.5,65.5,65.5,0,"2007-12-04","AIMS"
65.5,65.5,65.5,65.5,0,"2007-12-05","AIMS"
69,69,68.5,69,2000,"2007-12-06","AIMS"
68,68.5,68,68,1e+05,"2007-12-07","AIMS"
68,68,68,68,2000,"2007-12-10","AIMS"
68,68,68,68,0,"2007-12-11","AIMS"
68,68,68,68,0,"2007-12-12","AIMS"
68,68,68,68,0,"2007-12-13","AIMS"
68,68,68,68,0,"2007-12-14","AIMS"
63,63,63,63,30000,"2007-12-17","AIMS"
63,63,63,63,0,"2007-12-18","AIMS"
63,63,63,63,0,"2007-12-19","AIMS"
63,63,63,63,0,"2007-12-26","AIMS"
63,63,63,63,0,"2007-12-27","AIMS"
63,67.5,67.5,67.5,25000,"2007-12-28","AIMS"
67.5,67.5,67.5,67.5,0,"2007-12-31","AIMS"
67.5,67.5,67.5,67.5,0,"2008-01-02","AIMS"
67.5,67.5,67.5,67.5,5e+05,"2008-01-03","AIMS"
65,65,65,65,4000,"2008-01-04","AIMS"
65,65,65,65,0,"2008-01-07","AIMS"
65,65,65,65,0,"2008-01-08","AIMS"
65,65,65,65,0,"2008-01-09","AIMS"
62.5,62.5,62.5,62.5,135000,"2008-01-14","AIMS"
62.5,62.5,62.5,62.5,0,"2008-01-15","AIMS"
62.5,62.5,62.5,62.5,0,"2008-01-16","AIMS"
62.5,62.5,62.5,62.5,0,"2008-01-17","AIMS"
62.5,62.5,62.5,62.5,0,"2008-01-18","AIMS"
62.5,62.5,62.5,62.5,0,"2008-01-21","AIMS"
62.5,62.5,62.5,62.5,0,"2008-01-22","AIMS"
62.5,62.5,62.5,62.5,0,"2008-01-23","AIMS"
62.5,62.5,62.5,62.5,0,"2008-01-24","AIMS"
62.5,62.5,62.5,62.5,0,"2008-01-25","AIMS"
62.5,62.5,62.5,62.5,0,"2008-01-28","AIMS"
62.5,62.5,62.5,62.5,0,"2008-01-29","AIMS"
62.5,62.5,62.5,62.5,0,"2008-01-30","AIMS"
62.5,62.5,62.5,62.5,0,"2008-01-31","AIMS"
62.5,62.5,62.5,62.5,0,"2008-02-01","AIMS"
62.5,62.5,62.5,62.5,0,"2008-02-04","AIMS"
62.5,62.5,62.5,62.5,0,"2008-02-05","AIMS"
62.5,62.5,62.5,62.5,0,"2008-02-06","AIMS"
62.5,62.5,62.5,62.5,0,"2008-02-11","AIMS"
62.5,62.5,62.5,62.5,0,"2008-02-12","AIMS"
62.5,62.5,62.5,62.5,0,"2008-02-13","AIMS"
62.5,62.5,62.5,62.5,0,"2008-02-14","AIMS"
62.5,62.5,62.5,62.5,0,"2008-02-15","AIMS"
62.5,62.5,62.5,62.5,0,"2008-02-18","AIMS"
55.5,55.5,55.5,55.5,12000,"2008-02-19","AIMS"
55.5,55.5,55.5,55.5,0,"2008-02-20","AIMS"
55.5,55.5,55.5,55.5,0,"2008-02-21","AIMS"
55.5,55.5,55.5,55.5,0,"2008-02-22","AIMS"
55.5,55.5,55.5,55.5,0,"2008-02-25","AIMS"
55.5,55.5,55.5,55.5,0,"2008-02-26","AIMS"
55.5,55.5,55.5,55.5,0,"2008-02-27","AIMS"
55.5,55.5,55.5,55.5,0,"2008-02-28","AIMS"
55.5,55.5,55.5,55.5,0,"2008-02-29","AIMS"
55.5,55.5,55.5,55.5,0,"2008-03-03","AIMS"
55.5,55.5,55.5,55.5,0,"2008-03-04","AIMS"
55.5,55.5,55.5,55.5,0,"2008-03-05","AIMS"
55.5,55.5,55.5,55.5,0,"2008-03-06","AIMS"
55.5,55.5,55.5,55.5,0,"2008-03-10","AIMS"
55.5,55.5,55.5,55.5,0,"2008-03-11","AIMS"
55.5,55.5,55.5,55.5,0,"2008-03-12","AIMS"
55.5,55.5,55.5,55.5,0,"2008-03-13","AIMS"
55.5,55.5,55.5,55.5,0,"2008-03-14","AIMS"
55.5,55.5,55.5,55.5,0,"2008-03-17","AIMS"
55.5,55.5,55.5,55.5,0,"2008-03-18","AIMS"
55.5,55.5,55.5,55.5,0,"2008-03-19","AIMS"
55.5,55.5,55.5,55.5,0,"2008-03-24","AIMS"
55.5,55.5,55.5,55.5,0,"2008-03-25","AIMS"
55.5,55.5,55.5,55.5,0,"2008-03-26","AIMS"
55.5,55.5,55.5,55.5,0,"2008-03-27","AIMS"
55.5,55.5,55.5,55.5,0,"2008-03-28","AIMS"
55.5,55.5,55.5,55.5,0,"2008-03-31","AIMS"
55.5,55.5,55.5,55.5,0,"2008-04-01","AIMS"
55.5,55.5,55.5,55.5,0,"2008-04-02","AIMS"
55.5,55.5,55.5,55.5,0,"2008-04-03","AIMS"
55.5,55.5,55.5,55.5,0,"2008-04-04","AIMS"
55.5,55.5,55.5,55.5,0,"2008-04-07","AIMS"
55.5,55.5,55.5,55.5,0,"2008-04-08","AIMS"
55,55,55,55,364000,"2008-04-09","AIMS"
55,55,55,55,0,"2008-04-10","AIMS"
55,55,55,55,0,"2008-04-11","AIMS"
55,55,55,55,0,"2008-04-14","AIMS"
55,55,55,55,0,"2008-04-15","AIMS"
55,55,55,55,0,"2008-04-16","AIMS"
50,50,50,50,23000,"2008-04-17","AIMS"
50,50,50,50,0,"2008-04-18","AIMS"
50,50,50,50,0,"2008-04-21","AIMS"
50,50,50,50,0,"2008-04-22","AIMS"
50,50,50,50,0,"2008-04-23","AIMS"
50,50,50,50,0,"2008-04-24","AIMS"
50,50,50,50,0,"2008-04-25","AIMS"
49.5,49.5,49.5,49.5,40000,"2008-04-28","AIMS"
49.5,49.5,49.5,49.5,0,"2008-04-29","AIMS"
49.5,49.5,49.5,49.5,0,"2008-04-30","AIMS"
49.5,49.5,49.5,49.5,0,"2008-05-05","AIMS"
49.5,49.5,49.5,49.5,0,"2008-05-06","AIMS"
49.5,49.5,49.5,49.5,0,"2008-05-07","AIMS"
49.5,49.5,49.5,49.5,0,"2008-05-08","AIMS"
49.5,49.5,49.5,49.5,0,"2008-05-09","AIMS"
49.5,49.5,49.5,49.5,0,"2008-05-12","AIMS"
49.5,49.5,49.5,49.5,0,"2008-05-13","AIMS"
49.5,49.5,49.5,49.5,0,"2008-05-14","AIMS"
49.5,49.5,49.5,49.5,0,"2008-05-15","AIMS"
49.5,49.5,49.5,49.5,0,"2008-05-16","AIMS"
49.5,49.5,49.5,49.5,0,"2008-05-21","AIMS"
49.5,49.5,49.5,49.5,0,"2008-05-22","AIMS"
49.5,49.5,49.5,49.5,0,"2008-05-23","AIMS"
49.5,49.5,49.5,49.5,0,"2008-05-26","AIMS"
49.5,49.5,49.5,49.5,0,"2008-05-27","AIMS"
49.5,49.5,49.5,49.5,0,"2008-05-28","AIMS"
49.5,49.5,49.5,49.5,0,"2008-05-29","AIMS"
49.5,49.5,49.5,49.5,0,"2008-05-30","AIMS"
49.5,49.5,49.5,49.5,0,"2008-06-02","AIMS"
55,55,55,55,1e+05,"2008-06-03","AIMS"
55,55,55,55,0,"2008-06-04","AIMS"
55,55,55,55,0,"2008-06-05","AIMS"
55,55,55,55,0,"2008-06-06","AIMS"
55,55,55,55,0,"2008-06-09","AIMS"
55,55,55,55,0,"2008-06-10","AIMS"
55,55,55,55,0,"2008-06-11","AIMS"
55,55,55,55,0,"2008-06-12","AIMS"
55,55,55,55,0,"2008-06-13","AIMS"
55,55,55,55,0,"2008-06-16","AIMS"
55,55,55,55,0,"2008-06-17","AIMS"
55,55,55,55,0,"2008-06-18","AIMS"
55,55,55,55,0,"2008-06-19","AIMS"
55,55,55,55,0,"2008-06-20","AIMS"
55,55,55,55,0,"2008-06-23","AIMS"
55,55,55,55,1e+06,"2008-06-24","AIMS"
50,64.5,50,50,7000,"2008-06-25","AIMS"
50,50,50,50,0,"2008-06-26","AIMS"
50,50,50,50,0,"2008-06-27","AIMS"
55,55,54.5,55,73000,"2008-06-30","AIMS"
55,55,55,55,0,"2008-07-01","AIMS"
55,55,55,55,0,"2008-07-02","AIMS"
55,55,55,55,0,"2008-07-03","AIMS"
55,55,55,55,0,"2008-07-04","AIMS"
55,55,55,55,0,"2008-07-07","AIMS"
55,55,55,55,0,"2008-07-08","AIMS"
55,55,55,55,0,"2008-07-09","AIMS"
74,74,74,74,2000,"2008-07-10","AIMS"
74,74,74,74,0,"2008-07-11","AIMS"
74,74,74,74,0,"2008-07-14","AIMS"
74,74,74,74,0,"2008-07-15","AIMS"
55,55.5,55,55,42000,"2008-07-16","AIMS"
55,55,55,55,0,"2008-07-17","AIMS"
55,55,55,55,0,"2008-07-18","AIMS"
55,55,55,55,0,"2008-07-21","AIMS"
55,55,55,55,0,"2008-07-22","AIMS"
55,55,55,55,0,"2008-07-23","AIMS"
55,55,55,55,0,"2008-07-24","AIMS"
55,55,55,55,0,"2008-07-25","AIMS"
55,55,55,55,0,"2008-07-28","AIMS"
55,55,55,55,0,"2008-07-29","AIMS"
55,55,55,55,0,"2008-07-31","AIMS"
55,55,55,55,0,"2008-08-01","AIMS"
55,55,55,55,0,"2008-08-04","AIMS"
55,55,55,55,0,"2008-08-05","AIMS"
55,55,55,55,0,"2008-08-06","AIMS"
55,55,55,55,0,"2008-08-07","AIMS"
55,55,55,55,0,"2008-08-08","AIMS"
55,55,55,55,0,"2008-08-11","AIMS"
55,55,55,55,0,"2008-08-12","AIMS"
55,55,55,55,0,"2008-08-13","AIMS"
55,55,55,55,0,"2008-08-14","AIMS"
55,55,55,55,0,"2008-08-15","AIMS"
55,55,55,55,0,"2008-08-19","AIMS"
55,55,55,55,0,"2008-08-20","AIMS"
55,55,55,55,0,"2008-08-21","AIMS"
55,55,55,55,0,"2008-08-22","AIMS"
55,55,55,55,0,"2008-08-25","AIMS"
55,55,55,55,0,"2008-08-26","AIMS"
55,55,55,55,0,"2008-08-27","AIMS"
55,55,55,55,3e+05,"2008-08-28","AIMS"
55,55,55,55,0,"2008-08-29","AIMS"
55,55,55,55,0,"2008-09-01","AIMS"
55,55,55,55,0,"2008-09-02","AIMS"
55,55,55,55,0,"2008-09-03","AIMS"
55,55,55,55,0,"2008-09-04","AIMS"
55,55,55,55,0,"2008-09-05","AIMS"
55,55,55,55,0,"2008-09-08","AIMS"
55,55,55,55,3e+05,"2008-09-09","AIMS"
55,55,55,55,0,"2008-09-10","AIMS"
55,55,55,55,0,"2008-09-11","AIMS"
55,55,55,55,0,"2008-09-12","AIMS"
55,55,55,55,0,"2008-09-15","AIMS"
55,55,55,55,0,"2008-09-16","AIMS"
55,55,55,55,0,"2008-09-17","AIMS"
55,55,55,55,0,"2008-09-18","AIMS"
55,55,55,55,0,"2008-09-19","AIMS"
55,55,55,55,0,"2008-09-22","AIMS"
55,55,55,55,0,"2008-09-23","AIMS"
55,55,55,55,0,"2008-09-24","AIMS"
73.5,73.5,73.5,73.5,2000,"2008-09-25","AIMS"
73.5,73.5,73.5,73.5,0,"2008-09-26","AIMS"
73.5,73.5,73.5,73.5,0,"2008-10-06","AIMS"
73.5,73.5,73.5,73.5,0,"2008-10-07","AIMS"
73.5,73.5,73.5,73.5,0,"2008-10-08","AIMS"
73.5,73.5,73.5,73.5,0,"2008-10-09","AIMS"
73.5,73.5,73.5,73.5,0,"2008-10-10","AIMS"
73.5,73.5,73.5,73.5,0,"2008-10-13","AIMS"
73.5,73.5,73.5,73.5,0,"2008-10-14","AIMS"
73.5,73.5,73.5,73.5,0,"2008-10-15","AIMS"
73.5,73.5,73.5,73.5,0,"2008-10-16","AIMS"
73.5,73.5,73.5,73.5,0,"2008-10-17","AIMS"
73.5,73.5,73.5,73.5,0,"2008-10-20","AIMS"
73.5,73.5,73.5,73.5,0,"2008-10-21","AIMS"
73.5,73.5,73.5,73.5,0,"2008-10-22","AIMS"
73.5,73.5,73.5,73.5,0,"2008-10-23","AIMS"
73.5,73.5,73.5,73.5,0,"2008-10-24","AIMS"
73.5,73.5,73.5,73.5,0,"2008-10-27","AIMS"
73.5,73.5,73.5,73.5,0,"2008-10-28","AIMS"
73.5,73.5,73.5,73.5,0,"2008-10-29","AIMS"
73.5,73.5,73.5,73.5,0,"2008-10-30","AIMS"
73.5,73.5,73.5,73.5,0,"2008-10-31","AIMS"
73.5,73.5,73.5,73.5,0,"2008-11-03","AIMS"
73.5,73.5,73.5,73.5,0,"2008-11-04","AIMS"
73.5,73.5,73.5,73.5,0,"2008-11-05","AIMS"
73.5,73.5,73.5,73.5,0,"2008-11-06","AIMS"
73.5,73.5,73.5,73.5,0,"2008-11-07","AIMS"
73.5,73.5,73.5,73.5,0,"2008-11-10","AIMS"
73.5,73.5,73.5,73.5,0,"2008-11-11","AIMS"
73.5,73.5,73.5,73.5,0,"2008-11-12","AIMS"
73.5,73.5,73.5,73.5,0,"2008-11-13","AIMS"
73.5,73.5,73.5,73.5,0,"2008-11-14","AIMS"
73.5,73.5,73.5,73.5,0,"2008-11-17","AIMS"
73.5,73.5,73.5,73.5,0,"2008-11-18","AIMS"
73.5,73.5,73.5,73.5,0,"2008-11-19","AIMS"
73.5,73.5,73.5,73.5,0,"2008-11-20","AIMS"
73.5,73.5,73.5,73.5,0,"2008-11-21","AIMS"
73.5,73.5,73.5,73.5,0,"2008-11-24","AIMS"
73.5,73.5,73.5,73.5,0,"2008-11-25","AIMS"
73.5,73.5,73.5,73.5,0,"2008-11-26","AIMS"
73.5,73.5,73.5,73.5,0,"2008-11-27","AIMS"
73.5,73.5,73.5,73.5,0,"2008-11-28","AIMS"
73.5,73.5,73.5,73.5,0,"2008-12-01","AIMS"
73.5,73.5,73.5,73.5,0,"2008-12-02","AIMS"
68.5,68.5,68.5,68.5,1000,"2008-12-03","AIMS"
68.5,68.5,68.5,68.5,0,"2008-12-04","AIMS"
68.5,68.5,68.5,68.5,0,"2008-12-05","AIMS"
68.5,68.5,68.5,68.5,0,"2008-12-09","AIMS"
68.5,68.5,68.5,68.5,0,"2008-12-10","AIMS"
68.5,68.5,68.5,68.5,0,"2008-12-11","AIMS"
68.5,68.5,68.5,68.5,0,"2008-12-12","AIMS"
68.5,68.5,68.5,68.5,0,"2008-12-15","AIMS"
68.5,68.5,68.5,68.5,0,"2008-12-16","AIMS"
68.5,68.5,68.5,68.5,0,"2008-12-17","AIMS"
68.5,68.5,68.5,68.5,0,"2008-12-18","AIMS"
68.5,68.5,68.5,68.5,0,"2008-12-19","AIMS"
68.5,68.5,68.5,68.5,0,"2008-12-22","AIMS"
68.5,68.5,68.5,68.5,0,"2008-12-23","AIMS"
68.5,68.5,68.5,68.5,0,"2008-12-24","AIMS"
68.5,68.5,68.5,68.5,0,"2008-12-30","AIMS"
68.5,68.5,68.5,68.5,0,"2008-12-31","AIMS"
68.5,68.5,68.5,68.5,0,"2009-01-05","AIMS"
68.5,68.5,68.5,68.5,0,"2009-01-06","AIMS"
68.5,68.5,68.5,68.5,0,"2009-01-07","AIMS"
68.5,68.5,68.5,68.5,0,"2009-01-08","AIMS"
68.5,68.5,68.5,68.5,0,"2009-01-09","AIMS"
68.5,68.5,68.5,68.5,0,"2009-01-12","AIMS"
68.5,68.5,68.5,68.5,0,"2009-01-13","AIMS"
68.5,68.5,68.5,68.5,0,"2009-01-14","AIMS"
68.5,68.5,68.5,68.5,0,"2009-01-15","AIMS"
68.5,68.5,68.5,68.5,0,"2009-01-16","AIMS"
68.5,68.5,68.5,68.5,0,"2009-01-19","AIMS"
68.5,68.5,68.5,68.5,0,"2009-01-20","AIMS"
68.5,68.5,68.5,68.5,0,"2009-01-21","AIMS"
68.5,68.5,68.5,68.5,0,"2009-01-22","AIMS"
68.5,68.5,68.5,68.5,0,"2009-01-23","AIMS"
68.5,68.5,68.5,68.5,0,"2009-01-27","AIMS"
68.5,68.5,68.5,68.5,0,"2009-01-28","AIMS"
68.5,68.5,68.5,68.5,0,"2009-01-29","AIMS"
68.5,68.5,68.5,68.5,0,"2009-01-30","AIMS"
68.5,68.5,68.5,68.5,0,"2009-02-02","AIMS"
68.5,68.5,68.5,68.5,0,"2009-02-03","AIMS"
68.5,68.5,68.5,68.5,0,"2009-02-04","AIMS"
68.5,68.5,68.5,68.5,0,"2009-02-05","AIMS"
68.5,68.5,68.5,68.5,0,"2009-02-06","AIMS"
68.5,68.5,68.5,68.5,0,"2009-02-09","AIMS"
68.5,68.5,68.5,68.5,0,"2009-02-10","AIMS"
68.5,68.5,68.5,68.5,0,"2009-02-11","AIMS"
68.5,68.5,68.5,68.5,0,"2009-02-12","AIMS"
68.5,68.5,68.5,68.5,0,"2009-02-13","AIMS"
68.5,68.5,68.5,68.5,0,"2009-02-16","AIMS"
68.5,68.5,68.5,68.5,0,"2009-02-17","AIMS"
68.5,68.5,68.5,68.5,0,"2009-02-18","AIMS"
68.5,68.5,68.5,68.5,0,"2009-02-19","AIMS"
68.5,68.5,68.5,68.5,0,"2009-02-20","AIMS"
68.5,68.5,68.5,68.5,0,"2009-02-23","AIMS"
68.5,68.5,68.5,68.5,0,"2009-02-24","AIMS"
68.5,68.5,68.5,68.5,0,"2009-02-25","AIMS"
68.5,68.5,68.5,68.5,0,"2009-02-26","AIMS"
68.5,68.5,68.5,68.5,0,"2009-02-27","AIMS"
68.5,68.5,68.5,68.5,0,"2009-03-02","AIMS"
68.5,68.5,68.5,68.5,0,"2009-03-03","AIMS"
68.5,68.5,68.5,68.5,0,"2009-03-04","AIMS"
68.5,68.5,68.5,68.5,0,"2009-03-05","AIMS"
68.5,68.5,68.5,68.5,0,"2009-03-06","AIMS"
68.5,68.5,68.5,68.5,0,"2009-03-10","AIMS"
68.5,68.5,68.5,68.5,0,"2009-03-11","AIMS"
68.5,68.5,68.5,68.5,0,"2009-03-12","AIMS"
68.5,68.5,68.5,68.5,0,"2009-03-13","AIMS"
68.5,68.5,68.5,68.5,0,"2009-03-16","AIMS"
68.5,68.5,68.5,68.5,0,"2009-03-17","AIMS"
68.5,68.5,68.5,68.5,0,"2009-03-18","AIMS"
68.5,68.5,68.5,68.5,0,"2009-03-19","AIMS"
68.5,68.5,68.5,68.5,0,"2009-03-20","AIMS"
68.5,68.5,68.5,68.5,0,"2009-03-23","AIMS"
68.5,68.5,68.5,68.5,0,"2009-03-24","AIMS"
68.5,68.5,68.5,68.5,0,"2009-03-25","AIMS"
68.5,68.5,68.5,68.5,0,"2009-03-27","AIMS"
68.5,68.5,68.5,68.5,0,"2009-03-30","AIMS"
68.5,68.5,68.5,68.5,0,"2009-03-31","AIMS"
68.5,68.5,68.5,68.5,0,"2009-04-01","AIMS"
68.5,68.5,68.5,68.5,0,"2009-04-02","AIMS"
68.5,68.5,68.5,68.5,0,"2009-04-03","AIMS"
68.5,68.5,68.5,68.5,0,"2009-04-06","AIMS"
68.5,68.5,68.5,68.5,0,"2009-04-07","AIMS"
68.5,68.5,68.5,68.5,0,"2009-04-08","AIMS"
68.5,68.5,68.5,68.5,0,"2009-04-09","AIMS"
68.5,68.5,68.5,68.5,0,"2009-04-13","AIMS"
68.5,68.5,68.5,68.5,0,"2009-04-14","AIMS"
68.5,68.5,68.5,68.5,0,"2009-04-15","AIMS"
67.5,69.5,67.5,67.5,69000,"2009-04-16","AIMS"
67.5,67.5,67.5,67.5,0,"2009-04-17","AIMS"
67.5,67.5,67.5,67.5,0,"2009-04-20","AIMS"
67.5,67.5,67.5,67.5,0,"2009-04-22","AIMS"
67.5,67.5,67.5,67.5,0,"2009-04-23","AIMS"
67.5,67.5,67.5,67.5,0,"2009-04-24","AIMS"
67.5,67.5,67.5,67.5,0,"2009-04-27","AIMS"
67.5,67.5,67.5,67.5,0,"2009-04-28","AIMS"
67.5,67.5,67.5,67.5,0,"2009-04-29","AIMS"
67.5,67.5,67.5,67.5,0,"2009-04-30","AIMS"
67.5,67.5,67.5,67.5,0,"2009-05-01","AIMS"
67.5,67.5,67.5,67.5,0,"2009-05-04","AIMS"
67.5,67.5,67.5,67.5,0,"2009-05-05","AIMS"
67.5,67.5,67.5,67.5,0,"2009-05-06","AIMS"
67.5,67.5,67.5,67.5,0,"2009-05-07","AIMS"
67.5,67.5,67.5,67.5,0,"2009-05-08","AIMS"
67.5,67.5,67.5,67.5,0,"2009-05-11","AIMS"
67.5,67.5,67.5,67.5,0,"2009-05-12","AIMS"
75,77.5,75,75,26000,"2009-05-13","AIMS"
80,80,80,80,1000,"2009-05-14","AIMS"
80,80,80,80,0,"2009-05-15","AIMS"
80,80,80,80,0,"2009-05-18","AIMS"
80,80,80,80,0,"2009-05-19","AIMS"
80,80,80,80,0,"2009-05-20","AIMS"
80,80,80,80,0,"2009-05-21","AIMS"
80,80,80,80,0,"2009-05-22","AIMS"
80,80,80,80,0,"2009-05-25","AIMS"
80,80,80,80,0,"2009-05-26","AIMS"
80,80,80,80,0,"2009-05-27","AIMS"
80,80,80,80,0,"2009-05-28","AIMS"
80,80,80,80,0,"2009-05-29","AIMS"
80,80,80,80,0,"2009-06-01","AIMS"
80,80,80,80,0,"2009-06-02","AIMS"
80,80,80,80,0,"2009-06-03","AIMS"
80,80,80,80,0,"2009-06-04","AIMS"
52,74,52,52,2000,"2009-06-05","AIMS"
52,53.5,51,52,615000,"2009-06-08","AIMS"
48,51,48,48,247000,"2009-06-09","AIMS"
50,50.5,49.5,50,247000,"2009-06-10","AIMS"
50,50,50,50,50000,"2009-06-11","AIMS"
49.5,50,46,49.5,38000,"2009-06-12","AIMS"
53.5,60,49,53.5,815000,"2009-06-15","AIMS"
53.5,53.5,53.5,53.5,815000,"2009-06-16","AIMS"
52.5,52.5,51.5,52.5,536000,"2009-06-17","AIMS"
52.5,54,52.5,52.5,40000,"2009-06-18","AIMS"
49,49,48,49,70000,"2009-06-19","AIMS"
49,49,49,49,70000,"2009-06-22","AIMS"
49,49,49,49,70000,"2009-06-23","AIMS"
49,49,49,49,70000,"2009-06-24","AIMS"
48,48,48,48,20000,"2009-06-25","AIMS"
54,54,54,54,4000,"2009-06-26","AIMS"
54,54,54,54,4000,"2009-06-29","AIMS"
54,54,54,54,4000,"2009-06-30","AIMS"
50.5,54,50,50.5,115000,"2009-07-01","AIMS"
50.5,50.5,50.5,50.5,0,"2009-07-02","AIMS"
55,55,55,55,115000,"2009-07-03","AIMS"
55,55,55,55,115000,"2009-07-06","AIMS"
47.5,48.5,47.5,47.5,255000,"2009-07-07","AIMS"
47.5,47.5,47.5,47.5,0,"2009-07-08","AIMS"
48,49,48,48,196000,"2009-07-09","AIMS"
48,48,48,48,0,"2009-07-10","AIMS"
47.5,48,47.5,47.5,120000,"2009-07-13","AIMS"
47.5,47.5,47.5,47.5,120000,"2009-07-14","AIMS"
47.5,47.5,47.5,47.5,120000,"2009-07-15","AIMS"
47.5,47.5,47.5,47.5,120000,"2009-07-16","AIMS"
47.5,47.5,47.5,47.5,120000,"2009-07-17","AIMS"
47.5,47.5,47.5,47.5,0,"2009-07-20","AIMS"
47.5,47.5,47.5,47.5,120000,"2009-07-21","AIMS"
47.5,47.5,47.5,47.5,120000,"2009-07-22","AIMS"
45,48.5,34.5,45,96000,"2009-07-23","AIMS"
50,50,45,50,249000,"2009-07-24","AIMS"
67.5,67.5,52,67.5,1916000,"2009-07-27","AIMS"
63.5,70,62.5,63.5,1085000,"2009-07-28","AIMS"
55,55,50.5,55,196000,"2009-07-29","AIMS"
58.5,58.5,50,58.5,2000,"2009-07-30","AIMS"
59,59,59,59,8000,"2009-07-31","AIMS"
52,52.5,50.5,52,124000,"2009-08-03","AIMS"
50,50.5,50,50,80000,"2009-08-04","AIMS"
55.5,59,50,55.5,1155000,"2009-08-05","AIMS"
54,56.5,50.5,54,295000,"2009-08-06","AIMS"
58,58,55,58,69000,"2009-08-07","AIMS"
56.5,62.5,56.5,56.5,381000,"2009-08-10","AIMS"
60,60,55,60,140000,"2009-08-11","AIMS"
60,60,60,60,0,"2009-08-12","AIMS"
60,60,60,60,140000,"2009-08-13","AIMS"
60,60,60,60,140000,"2009-08-14","AIMS"
62,62,60,62,29000,"2009-08-18","AIMS"
62,62,62,62,29000,"2009-08-19","AIMS"
65,65,62.5,65,784000,"2009-08-20","AIMS"
74.5,74.5,74.5,74.5,11000,"2009-08-21","AIMS"
64,74.5,55.5,64,34000,"2009-08-24","AIMS"
64,64,60,64,83000,"2009-08-25","AIMS"
56.5,57.5,56.5,56.5,2000,"2009-08-26","AIMS"
50.5,56.5,50.5,50.5,21000,"2009-08-27","AIMS"
50.5,50.5,50.5,50.5,21000,"2009-08-28","AIMS"
50.5,50.5,50.5,50.5,10000,"2009-08-31","AIMS"
51,51.5,51,51,17000,"2009-09-01","AIMS"
50,50,50,50,45000,"2009-09-02","AIMS"
50,50,50,50,45000,"2009-09-03","AIMS"
50,50,50,50,45000,"2009-09-04","AIMS"
53.5,64.5,52.5,53.5,492000,"2009-09-07","AIMS"
53.5,53.5,53.5,53.5,492000,"2009-09-08","AIMS"
53.5,53.5,53.5,53.5,492000,"2009-09-09","AIMS"
53.5,53.5,53.5,53.5,492000,"2009-09-10","AIMS"
53.5,53.5,53.5,53.5,492000,"2009-09-11","AIMS"
53.5,53.5,53.5,53.5,0,"2009-09-14","AIMS"
53.5,53.5,53.5,53.5,492000,"2009-09-15","AIMS"
53.5,53.5,53.5,53.5,492000,"2009-09-16","AIMS"
51.5,51.5,51.5,51.5,30000,"2009-09-17","AIMS"
51.5,51.5,51.5,51.5,30000,"2009-09-24","AIMS"
51.5,51.5,51.5,51.5,30000,"2009-09-25","AIMS"
51.5,51.5,51.5,51.5,30000,"2009-09-28","AIMS"
51.5,51.5,51.5,51.5,30000,"2009-09-29","AIMS"
51.5,51.5,51.5,51.5,30000,"2009-09-30","AIMS"
65,69.5,65,65,242000,"2009-10-01","AIMS"
65,65,65,65,242000,"2009-10-02","AIMS"
65,65,65,65,242000,"2009-10-05","AIMS"
62.5,62.5,62.5,62.5,20000,"2009-10-06","AIMS"
62.5,62.5,62.5,62.5,20000,"2009-10-07","AIMS"
66.5,74.5,66,66.5,530000,"2009-10-08","AIMS"
66.5,66.5,66.5,66.5,530000,"2009-10-09","AIMS"
72,72,67,72,2000,"2009-10-12","AIMS"
77,77,77,77,2000,"2009-10-13","AIMS"
75.5,100,75.5,75.5,225000,"2009-10-14","AIMS"
92.5,100,82.5,92.5,6350000,"2009-10-15","AIMS"
92.5,92.5,92.5,92.5,6350000,"2009-10-16","AIMS"
62.5,62.5,62.5,62.5,12000,"2009-10-19","AIMS"
84.5,84.5,84.5,84.5,1000,"2009-10-20","AIMS"
84.5,84.5,84.5,84.5,2e+05,"2009-10-21","AIMS"
75,89.5,75,75,206000,"2009-10-22","AIMS"
75,99.5,75,75,41000,"2009-10-23","AIMS"
70,97.5,70,70,101000,"2009-10-26","AIMS"
67.5,70,67.5,67.5,325000,"2009-10-27","AIMS"
60.5,62.5,60.5,60.5,305000,"2009-10-28","AIMS"
54.5,54.5,54.5,54.5,1000,"2009-10-29","AIMS"
57,68.5,40,57,352000,"2009-10-30","AIMS"
37,37,37,37,1000,"2009-11-02","AIMS"
37,37,37,37,1000,"2009-11-03","AIMS"
37,37,37,37,1000,"2009-11-04","AIMS"
37,37,37,37,1000,"2009-11-05","AIMS"
37,37,37,37,1000,"2009-11-06","AIMS"
37,37,37,37,1000,"2009-11-09","AIMS"
50,50,50,50,118000,"2009-11-10","AIMS"
50,50,50,50,118000,"2009-11-11","AIMS"
50,50,50,50,118000,"2009-11-12","AIMS"
50,50,50,50,118000,"2009-11-13","AIMS"
50,50,50,50,118000,"2009-11-16","AIMS"
50,50,50,50,118000,"2009-11-17","AIMS"
50,50,50,50,118000,"2009-11-18","AIMS"
50,50,50,50,118000,"2009-11-19","AIMS"
50,50,50,50,1000,"2009-11-20","AIMS"
50,50,50,50,1000,"2009-11-23","AIMS"
50,50,50,50,1000,"2009-11-24","AIMS"
50,50,50,50,1000,"2009-11-25","AIMS"
52.5,52.5,52.5,52.5,20000,"2009-11-26","AIMS"
52.5,52.5,52.5,52.5,20000,"2009-11-30","AIMS"
67.5,67.5,52.5,67.5,538000,"2009-12-01","AIMS"
67.5,67.5,67.5,67.5,0,"2009-12-02","AIMS"
57,57,57,57,10000,"2009-12-03","AIMS"
57,57,57,57,0,"2009-12-04","AIMS"
57,57,57,57,10000,"2009-12-07","AIMS"
57,57,57,57,0,"2009-12-08","AIMS"
57,57,57,57,10000,"2009-12-09","AIMS"
57,57,57,57,10000,"2009-12-10","AIMS"
57,57,57,57,10000,"2009-12-11","AIMS"
57,57,57,57,10000,"2009-12-14","AIMS"
57,57,57,57,10000,"2009-12-15","AIMS"
57,57,57,57,10000,"2009-12-16","AIMS"
57.5,57.5,57.5,57.5,131000,"2009-12-17","AIMS"
57.5,57.5,57.5,57.5,131000,"2009-12-21","AIMS"
57.5,57.5,57.5,57.5,131000,"2009-12-22","AIMS"
57.5,57.5,57.5,57.5,131000,"2009-12-23","AIMS"
57.5,57.5,57.5,57.5,0,"2009-12-28","AIMS"
57.5,57.5,57.5,57.5,131000,"2009-12-29","AIMS"
57.5,57.5,57.5,57.5,5000,"2009-12-30","AIMS"
57.5,57.5,57.5,57.5,5000,"2010-01-04","AIMS"
57.5,57.5,57.5,57.5,5000,"2010-01-05","AIMS"
57.5,57.5,57.5,57.5,5000,"2010-01-06","AIMS"
57.5,57.5,57.5,57.5,5000,"2010-01-07","AIMS"
57.5,57.5,57.5,57.5,5000,"2010-01-08","AIMS"
57.5,57.5,57.5,57.5,5000,"2010-01-11","AIMS"
57.5,57.5,57.5,57.5,5000,"2010-01-12","AIMS"
57.5,57.5,57.5,57.5,5000,"2010-01-13","AIMS"
57.5,57.5,57.5,57.5,5000,"2010-01-14","AIMS"
60,60,60,60,219000,"2010-01-15","AIMS"
60,60,60,60,0,"2010-01-18","AIMS"
62.5,62.5,62.5,62.5,12000,"2010-01-19","AIMS"
62.5,62.5,62.5,62.5,12000,"2010-01-20","AIMS"
62.5,62.5,62.5,62.5,12000,"2010-01-21","AIMS"
62.5,62.5,62.5,62.5,12000,"2010-01-22","AIMS"
62.5,62.5,62.5,62.5,12000,"2010-01-25","AIMS"
62.5,62.5,62.5,62.5,0,"2010-01-26","AIMS"
62.5,62.5,55,62.5,201000,"2010-01-27","AIMS"
62.5,62.5,62.5,62.5,201000,"2010-01-28","AIMS"
62.5,62.5,62.5,62.5,201000,"2010-01-29","AIMS"
62.5,62.5,62.5,62.5,201000,"2010-02-01","AIMS"
62.5,62.5,62.5,62.5,201000,"2010-02-02","AIMS"
62.5,62.5,62.5,62.5,320000,"2010-02-03","AIMS"
62.5,62.5,62.5,62.5,320000,"2010-02-04","AIMS"
62.5,62.5,62.5,62.5,320000,"2010-02-05","AIMS"
62.5,62.5,62.5,62.5,320000,"2010-02-08","AIMS"
62.5,62.5,62.5,62.5,320000,"2010-02-09","AIMS"
62.5,62.5,62.5,62.5,320000,"2010-02-10","AIMS"
62.5,62.5,62.5,62.5,320000,"2010-02-11","AIMS"
62.5,62.5,62.5,62.5,320000,"2010-02-12","AIMS"
62.5,62.5,62.5,62.5,320000,"2010-02-15","AIMS"
62.5,62.5,62.5,62.5,320000,"2010-02-16","AIMS"
62.5,62.5,62.5,62.5,320000,"2010-02-17","AIMS"
62.5,62.5,62.5,62.5,320000,"2010-02-18","AIMS"
62.5,62.5,62.5,62.5,320000,"2010-02-19","AIMS"
62.5,62.5,62.5,62.5,320000,"2010-02-22","AIMS"
62.5,62.5,62.5,62.5,320000,"2010-02-23","AIMS"
62.5,62.5,62.5,62.5,320000,"2010-02-24","AIMS"
62.5,62.5,62.5,62.5,2e+05,"2010-02-25","AIMS"
57.5,57.5,57.5,57.5,10000,"2010-03-01","AIMS"
57.5,57.5,57.5,57.5,10000,"2010-03-02","AIMS"
57.5,57.5,57.5,57.5,10000,"2010-03-03","AIMS"
57.5,57.5,57.5,57.5,10000,"2010-03-04","AIMS"
57.5,57.5,57.5,57.5,10000,"2010-03-05","AIMS"
57.5,57.5,57.5,57.5,10000,"2010-03-08","AIMS"
51.5,52.5,50.5,51.5,86000,"2010-03-09","AIMS"
51.5,51.5,51.5,51.5,86000,"2010-03-10","AIMS"
52,52.5,52,52,15000,"2010-03-11","AIMS"
52,52,52,52,15000,"2010-03-12","AIMS"
52,52,52,52,15000,"2010-03-15","AIMS"
52,52,52,52,15000,"2010-03-17","AIMS"
62.5,62.5,61.5,62.5,383000,"2010-03-18","AIMS"
62.5,62.5,62.5,62.5,383000,"2010-03-19","AIMS"
62.5,62.5,62.5,62.5,383000,"2010-03-22","AIMS"
62.5,62.5,62.5,62.5,383000,"2010-03-23","AIMS"
62.5,62.5,62.5,62.5,383000,"2010-03-24","AIMS"
62.5,62.5,62.5,62.5,383000,"2010-03-25","AIMS"
62.5,62.5,62.5,62.5,383000,"2010-03-26","AIMS"
62.5,62.5,62,62.5,201000,"2010-03-29","AIMS"
62.5,62.5,62.5,62.5,201000,"2010-03-30","AIMS"
62.5,62.5,62.5,62.5,201000,"2010-03-31","AIMS"
62.5,62.5,62.5,62.5,201000,"2010-04-01","AIMS"
62.5,62.5,62.5,62.5,0,"2010-04-05","AIMS"
62.5,62.5,62.5,62.5,201000,"2010-04-06","AIMS"
62.5,62.5,62.5,62.5,1000,"2010-04-07","AIMS"
62.5,62.5,62.5,62.5,1000,"2010-04-08","AIMS"
62.5,62.5,62.5,62.5,1000,"2010-04-09","AIMS"
62.5,62.5,62.5,62.5,1000,"2010-04-12","AIMS"
62.5,62.5,62.5,62.5,0,"2010-04-13","AIMS"
62.5,62.5,62.5,62.5,1000,"2010-04-14","AIMS"
62.5,62.5,62.5,62.5,1000,"2010-04-15","AIMS"
62.5,62.5,62.5,62.5,1000,"2010-04-16","AIMS"
62.5,62.5,62.5,62.5,1000,"2010-04-19","AIMS"
62.5,62.5,62.5,62.5,1000,"2010-04-20","AIMS"
62.5,62.5,62.5,62.5,1000,"2010-04-21","AIMS"
62.5,62.5,62.5,62.5,1000,"2010-04-22","AIMS"
62.5,62.5,62.5,62.5,1000,"2010-04-23","AIMS"
62.5,62.5,62.5,62.5,1000,"2010-04-26","AIMS"
57.5,57.5,57.5,57.5,30000,"2010-04-27","AIMS"
57.5,57.5,57.5,57.5,30000,"2010-04-28","AIMS"
57.5,57.5,57.5,57.5,30000,"2010-04-29","AIMS"
57.5,57.5,57.5,57.5,30000,"2010-04-30","AIMS"
62.5,62.5,62.5,62.5,1e+05,"2010-05-03","AIMS"
65,65,62.5,65,3000,"2010-05-04","AIMS"
65,65,65,65,3000,"2010-05-05","AIMS"
65,65,65,65,3000,"2010-05-06","AIMS"
65,65,65,65,3000,"2010-05-07","AIMS"
65,65,65,65,0,"2010-05-10","AIMS"
65,65,65,65,0,"2010-05-11","AIMS"
65,65,65,65,3000,"2010-05-12","AIMS"
65,65,65,65,3000,"2010-05-14","AIMS"
65,65,65,65,3000,"2010-05-17","AIMS"
65,65,65,65,3000,"2010-05-18","AIMS"
65,65,65,65,3000,"2010-05-19","AIMS"
65,65,65,65,3000,"2010-05-20","AIMS"
65,65,65,65,3000,"2010-05-21","AIMS"
65,65,65,65,3000,"2010-05-24","AIMS"
65,65,65,65,3000,"2010-05-25","AIMS"
65,65,65,65,3000,"2010-05-26","AIMS"
63.5,63.5,63.5,63.5,10000,"2010-05-27","AIMS"
63.5,63.5,63.5,63.5,10000,"2010-05-31","AIMS"
63.5,63.5,63.5,63.5,10000,"2010-06-01","AIMS"
63.5,63.5,63.5,63.5,10000,"2010-06-02","AIMS"
63.5,63.5,63.5,63.5,10000,"2010-06-03","AIMS"
63.5,63.5,63.5,63.5,10000,"2010-06-04","AIMS"
63.5,63.5,63.5,63.5,10000,"2010-06-07","AIMS"
63.5,63.5,63.5,63.5,10000,"2010-06-08","AIMS"
63.5,63.5,63.5,63.5,10000,"2010-06-09","AIMS"
63.5,63.5,63.5,63.5,10000,"2010-06-10","AIMS"
63.5,63.5,63.5,63.5,10000,"2010-06-11","AIMS"
63.5,63.5,63.5,63.5,10000,"2010-06-14","AIMS"
63.5,63.5,63.5,63.5,10000,"2010-06-15","AIMS"
63.5,63.5,63.5,63.5,10000,"2010-06-16","AIMS"
63.5,63.5,63.5,63.5,10000,"2010-06-17","AIMS"
63.5,63.5,63.5,63.5,10000,"2010-06-18","AIMS"
63.5,63.5,63.5,63.5,10000,"2010-06-21","AIMS"
61.5,67.5,60,61.5,5000,"2010-06-22","AIMS"
61.5,61.5,61.5,61.5,5000,"2010-06-23","AIMS"
61.5,61.5,61.5,61.5,228000,"2010-06-24","AIMS"
61.5,61.5,61.5,61.5,228000,"2010-06-25","AIMS"
61.5,61.5,61.5,61.5,228000,"2010-06-28","AIMS"
61.5,61.5,61.5,61.5,228000,"2010-06-29","AIMS"
61.5,61.5,61.5,61.5,228000,"2010-06-30","AIMS"
61.5,61.5,61.5,61.5,228000,"2010-07-01","AIMS"
61.5,61.5,61.5,61.5,228000,"2010-07-02","AIMS"
61.5,61.5,61.5,61.5,228000,"2010-07-05","AIMS"
61.5,61.5,61.5,61.5,228000,"2010-07-06","AIMS"
67,67,65,67,57000,"2010-07-07","AIMS"
67,67,67,67,57000,"2010-07-08","AIMS"
67,67,67,67,57000,"2010-07-09","AIMS"
67,67,67,67,0,"2010-07-12","AIMS"
67,67,67,67,0,"2010-07-13","AIMS"
67,67,67,67,57000,"2010-07-14","AIMS"
67,67,67,67,60000,"2010-07-15","AIMS"
67,67,67,67,50000,"2010-07-16","AIMS"
67,67,67,67,50000,"2010-07-19","AIMS"
67,67,67,67,50000,"2010-07-20","AIMS"
67,67,67,67,50000,"2010-07-21","AIMS"
67,67,67,67,50000,"2010-07-22","AIMS"
67,67,67,67,50000,"2010-07-23","AIMS"
67,67,67,67,20000,"2010-07-26","AIMS"
67,67,67,67,0,"2010-07-27","AIMS"
67,67,67,67,20000,"2010-07-28","AIMS"
67,67,67,67,20000,"2010-07-29","AIMS"
67,67,67,67,20000,"2010-07-30","AIMS"
67,67,67,67,20000,"2010-08-02","AIMS"
67,67,67,67,20000,"2010-08-03","AIMS"
67,67,67,67,20000,"2010-08-04","AIMS"
67,67,67,67,20000,"2010-08-05","AIMS"
67,67,67,67,20000,"2010-08-06","AIMS"
67,67,67,67,20000,"2010-08-09","AIMS"
67,67,67,67,20000,"2010-08-10","AIMS"
67,67,67,67,20000,"2010-08-11","AIMS"
67,67,67,67,20000,"2010-08-12","AIMS"
67,67,67,67,20000,"2010-08-13","AIMS"
67,67,67,67,20000,"2010-08-16","AIMS"
67,67,67,67,20000,"2010-08-18","AIMS"
67,67,67,67,20000,"2010-08-19","AIMS"
67,67,67,67,20000,"2010-08-20","AIMS"
67,67,67,67,20000,"2010-08-23","AIMS"
67,67,67,67,20000,"2010-08-24","AIMS"
67,67,67,67,20000,"2010-08-25","AIMS"
67,67,67,67,20000,"2010-08-26","AIMS"
67,67,67,67,20000,"2010-08-27","AIMS"
67,67,67,67,20000,"2010-08-30","AIMS"
67,67,67,67,20000,"2010-08-31","AIMS"
67,67,67,67,20000,"2010-09-01","AIMS"
67,67,67,67,20000,"2010-09-02","AIMS"
67,67,67,67,20000,"2010-09-03","AIMS"
67,67,67,67,20000,"2010-09-06","AIMS"
67,67,67,67,20000,"2010-09-07","AIMS"
67,67,67,67,0,"2010-09-15","AIMS"
67,67,67,67,20000,"2010-09-16","AIMS"
67,67,67,67,20000,"2010-09-17","AIMS"
67,67,67,67,20000,"2010-09-20","AIMS"
67,67,67,67,20000,"2010-09-21","AIMS"
67,67,67,67,20000,"2010-09-22","AIMS"
67,67,67,67,20000,"2010-09-23","AIMS"
67,67,67,67,20000,"2010-09-24","AIMS"
67,67,67,67,20000,"2010-09-27","AIMS"
67,67,67,67,20000,"2010-09-28","AIMS"
67,67,67,67,20000,"2010-09-29","AIMS"
67,67,67,67,20000,"2010-09-30","AIMS"
67,67,67,67,20000,"2010-10-01","AIMS"
67,67,67,67,20000,"2010-10-04","AIMS"
67,67,67,67,20000,"2010-10-05","AIMS"
67,67,67,67,20000,"2010-10-06","AIMS"
67,67,67,67,20000,"2010-10-07","AIMS"
67,67,67,67,20000,"2010-10-08","AIMS"
67,67,67,67,20000,"2010-10-11","AIMS"
67,67,67,67,20000,"2010-10-12","AIMS"
65,65,65,65,51000,"2010-10-13","AIMS"
65,65,65,65,51000,"2010-10-14","AIMS"
65,65,65,65,51000,"2010-10-15","AIMS"
65,65,65,65,51000,"2010-10-18","AIMS"
65,65,65,65,51000,"2010-10-19","AIMS"
65,65,65,65,2e+05,"2010-10-20","AIMS"
65,65,65,65,2e+05,"2010-10-21","AIMS"
65,65,65,65,2e+05,"2010-10-22","AIMS"
65,65,65,65,2e+05,"2010-10-25","AIMS"
65,65,65,65,2e+05,"2010-10-26","AIMS"
65,65,65,65,2e+05,"2010-10-27","AIMS"
65,65,65,65,2e+05,"2010-10-28","AIMS"
65,65,65,65,2e+05,"2010-10-29","AIMS"
65,65,65,65,2e+05,"2010-11-01","AIMS"
65,65,65,65,2e+05,"2010-11-02","AIMS"
65,65,65,65,2e+05,"2010-11-03","AIMS"
65,65,65,65,2e+05,"2010-11-04","AIMS"
65,65,65,65,52000,"2010-11-05","AIMS"
65,65,65,65,52000,"2010-11-08","AIMS"
65,65,65,65,52000,"2010-11-09","AIMS"
65,65,65,65,52000,"2010-11-10","AIMS"
65,65,65,65,21000,"2010-11-11","AIMS"
65,65,65,65,21000,"2010-11-12","AIMS"
65,65,65,65,21000,"2010-11-15","AIMS"
65,65,65,65,21000,"2010-11-16","AIMS"
65,65,65,65,21000,"2010-11-18","AIMS"
65,65,65,65,21000,"2010-11-19","AIMS"
65,65,65,65,29000,"2010-11-22","AIMS"
65,65,65,65,30000,"2010-11-23","AIMS"
65,65,65,65,30000,"2010-11-24","AIMS"
65,65,65,65,30000,"2010-11-25","AIMS"
65,65,65,65,30000,"2010-11-26","AIMS"
65,65,65,65,30000,"2010-11-29","AIMS"
65,65,65,65,30000,"2010-11-30","AIMS"
65,65,65,65,30000,"2010-12-01","AIMS"
65,65,65,65,30000,"2010-12-02","AIMS"
65,65,65,65,30000,"2010-12-03","AIMS"
65,65,65,65,30000,"2010-12-06","AIMS"
65,65,65,65,30000,"2010-12-08","AIMS"
65,65,65,65,30000,"2010-12-09","AIMS"
65,65,65,65,30000,"2010-12-10","AIMS"
65,65,65,65,30000,"2010-12-13","AIMS"
65,65,65,65,30000,"2010-12-14","AIMS"
65,65,65,65,30000,"2010-12-15","AIMS"
65,65,65,65,30000,"2010-12-16","AIMS"
65,65,65,65,30000,"2010-12-17","AIMS"
65,65,65,65,30000,"2010-12-20","AIMS"
65,65,65,65,30000,"2010-12-21","AIMS"
65,65,65,65,30000,"2010-12-22","AIMS"
65,65,65,65,30000,"2010-12-23","AIMS"
65,65,65,65,30000,"2010-12-27","AIMS"
65,65,65,65,50000,"2010-12-28","AIMS"
68,68,67.5,68,146000,"2010-12-29","AIMS"
67.5,67.5,67.5,67.5,4e+05,"2010-12-30","AIMS"
67.5,67.5,67.5,67.5,4e+05,"2011-01-03","AIMS"
67.5,67.5,67.5,67.5,4e+05,"2011-01-04","AIMS"
67.5,67.5,67.5,67.5,4e+05,"2011-01-05","AIMS"
67.5,67.5,67.5,67.5,4e+05,"2011-01-06","AIMS"
67.5,67.5,67.5,67.5,4e+05,"2011-01-07","AIMS"
67.5,67.5,67.5,67.5,4e+05,"2011-01-10","AIMS"
67.5,67.5,67.5,67.5,4e+05,"2011-01-11","AIMS"
67.5,67.5,67.5,67.5,4e+05,"2011-01-12","AIMS"
67.5,67.5,67.5,67.5,4e+05,"2011-01-13","AIMS"
67.5,67.5,67.5,67.5,4e+05,"2011-01-14","AIMS"
67.5,67.5,67.5,67.5,4e+05,"2011-01-17","AIMS"
67.5,67.5,67.5,67.5,4e+05,"2011-01-18","AIMS"
67.5,67.5,67.5,67.5,4e+05,"2011-01-19","AIMS"
67.5,67.5,67.5,67.5,4e+05,"2011-01-20","AIMS"
67.5,67.5,67.5,67.5,4e+05,"2011-01-21","AIMS"
67.5,67.5,67.5,67.5,4e+05,"2011-01-24","AIMS"
67.5,67.5,67.5,67.5,4e+05,"2011-01-25","AIMS"
67.5,67.5,67.5,67.5,4e+05,"2011-01-26","AIMS"
67.5,67.5,67.5,67.5,4e+05,"2011-01-27","AIMS"
67.5,67.5,67.5,67.5,4e+05,"2011-01-28","AIMS"
67.5,67.5,67.5,67.5,4e+05,"2011-01-31","AIMS"
67.5,67.5,67.5,67.5,4e+05,"2011-02-01","AIMS"
67.5,67.5,67.5,67.5,4e+05,"2011-02-02","AIMS"
67.5,67.5,67.5,67.5,4e+05,"2011-02-04","AIMS"
67.5,67.5,67.5,67.5,4e+05,"2011-02-07","AIMS"
67.5,67.5,67.5,67.5,4e+05,"2011-02-08","AIMS"
67.5,67.5,67.5,67.5,4e+05,"2011-02-09","AIMS"
67.5,67.5,67.5,67.5,4e+05,"2011-02-10","AIMS"
67.5,67.5,67.5,67.5,4e+05,"2011-02-11","AIMS"
67.5,67.5,67.5,67.5,4e+05,"2011-02-14","AIMS"
67.5,67.5,67.5,67.5,4e+05,"2011-02-16","AIMS"
67.5,67.5,67.5,67.5,4e+05,"2011-02-17","AIMS"
67.5,67.5,67.5,67.5,4e+05,"2011-02-18","AIMS"
67.5,67.5,67.5,67.5,4e+05,"2011-02-21","AIMS"
67.5,67.5,67.5,67.5,4e+05,"2011-02-22","AIMS"
67.5,67.5,67.5,67.5,4e+05,"2011-02-23","AIMS"
67.5,67.5,67.5,67.5,4e+05,"2011-02-24","AIMS"
67.5,67.5,67.5,67.5,4e+05,"2011-02-25","AIMS"
67.5,67.5,67.5,67.5,4e+05,"2011-02-28","AIMS"
67.5,67.5,67.5,67.5,0,"2011-03-01","AIMS"
67.5,67.5,67.5,67.5,54000,"2011-03-02","AIMS"
67.5,67.5,67.5,67.5,54000,"2011-03-03","AIMS"
67.5,67.5,67.5,67.5,54000,"2011-03-04","AIMS"
67.5,67.5,67.5,67.5,54000,"2011-03-07","AIMS"
67.5,67.5,67.5,67.5,54000,"2011-03-08","AIMS"
67.5,67.5,67.5,67.5,54000,"2011-03-09","AIMS"
67.5,67.5,67.5,67.5,54000,"2011-03-10","AIMS"
67.5,67.5,67.5,67.5,54000,"2011-03-11","AIMS"
67.5,67.5,67.5,67.5,54000,"2011-03-14","AIMS"
67.5,67.5,67.5,67.5,54000,"2011-03-15","AIMS"
67.5,67.5,67.5,67.5,54000,"2011-03-16","AIMS"
67.5,67.5,67.5,67.5,54000,"2011-03-17","AIMS"
67.5,67.5,67.5,67.5,54000,"2011-03-18","AIMS"
67.5,67.5,67.5,67.5,54000,"2011-03-21","AIMS"
67.5,67.5,67.5,67.5,0,"2011-03-22","AIMS"
67.5,67.5,67.5,67.5,54000,"2011-03-23","AIMS"
67.5,67.5,67.5,67.5,54000,"2011-03-24","AIMS"
67.5,67.5,67.5,67.5,54000,"2011-03-25","AIMS"
67.5,67.5,67.5,67.5,54000,"2011-03-28","AIMS"
67.5,67.5,67.5,67.5,54000,"2011-03-29","AIMS"
67.5,67.5,67.5,67.5,54000,"2011-03-30","AIMS"
67.5,67.5,67.5,67.5,54000,"2011-03-31","AIMS"
67.5,67.5,67.5,67.5,54000,"2011-04-01","AIMS"
67.5,67.5,67.5,67.5,54000,"2011-04-04","AIMS"
67.5,67.5,67.5,67.5,54000,"2011-04-05","AIMS"
67.5,67.5,67.5,67.5,54000,"2011-04-06","AIMS"
67.5,67.5,67.5,67.5,54000,"2011-04-07","AIMS"
67.5,67.5,67.5,67.5,54000,"2011-04-08","AIMS"
67.5,67.5,67.5,67.5,54000,"2011-04-11","AIMS"
67.5,67.5,67.5,67.5,54000,"2011-04-12","AIMS"
67.5,67.5,67.5,67.5,54000,"2011-04-13","AIMS"
67.5,67.5,67.5,67.5,54000,"2011-04-14","AIMS"
67.5,67.5,67.5,67.5,54000,"2011-04-15","AIMS"
67.5,67.5,67.5,67.5,54000,"2011-04-18","AIMS"
67.5,67.5,67.5,67.5,54000,"2011-04-19","AIMS"
67.5,67.5,67.5,67.5,54000,"2011-04-20","AIMS"
67.5,67.5,67.5,67.5,54000,"2011-04-21","AIMS"
67.5,67.5,67.5,67.5,0,"2011-04-25","AIMS"
67.5,67.5,67.5,67.5,54000,"2011-04-26","AIMS"
67.5,67.5,67.5,67.5,54000,"2011-04-27","AIMS"
67.5,67.5,67.5,67.5,54000,"2011-04-28","AIMS"
67.5,67.5,67.5,67.5,54000,"2011-04-29","AIMS"
67.5,67.5,67.5,67.5,54000,"2011-05-02","AIMS"
67.5,67.5,67.5,67.5,54000,"2011-05-03","AIMS"
67.5,67.5,67.5,67.5,2e+05,"2011-05-04","AIMS"
67.5,67.5,67.5,67.5,2e+05,"2011-05-05","AIMS"
75,75,67.5,75,60000,"2011-05-06","AIMS"
75,75,75,75,60000,"2011-05-09","AIMS"
77.5,77.5,77.5,77.5,15000,"2011-05-10","AIMS"
75,75,75,75,50000,"2011-05-11","AIMS"
77.5,77.5,77.5,77.5,50000,"2011-05-12","AIMS"
77.5,77.5,77.5,77.5,50000,"2011-05-13","AIMS"
77.5,77.5,77.5,77.5,50000,"2011-05-16","AIMS"
77.5,77.5,77.5,77.5,50000,"2011-05-18","AIMS"
77.5,77.5,77.5,77.5,50000,"2011-05-19","AIMS"
77.5,77.5,77.5,77.5,50000,"2011-05-20","AIMS"
77.5,77.5,77.5,77.5,50000,"2011-05-23","AIMS"
77.5,77.5,77.5,77.5,50000,"2011-05-24","AIMS"
77.5,77.5,77.5,77.5,50000,"2011-05-25","AIMS"
77.5,77.5,77.5,77.5,50000,"2011-05-26","AIMS"
77.5,77.5,77.5,77.5,50000,"2011-05-27","AIMS"
77.5,77.5,77.5,77.5,50000,"2011-05-30","AIMS"
77.5,77.5,77.5,77.5,50000,"2011-05-31","AIMS"
77.5,77.5,77.5,77.5,50000,"2011-06-01","AIMS"
77.5,77.5,77.5,77.5,70000,"2011-06-03","AIMS"
77.5,77.5,77.5,77.5,5000,"2011-06-06","AIMS"
77.5,77.5,77.5,77.5,5000,"2011-06-07","AIMS"
77.5,77.5,77.5,77.5,5000,"2011-06-08","AIMS"
77.5,77.5,77.5,77.5,5000,"2011-06-09","AIMS"
77.5,77.5,77.5,77.5,5000,"2011-06-10","AIMS"
77.5,77.5,77.5,77.5,5000,"2011-06-13","AIMS"
77.5,77.5,77.5,77.5,5000,"2011-06-14","AIMS"
77.5,77.5,77.5,77.5,5000,"2011-06-15","AIMS"
77.5,77.5,77.5,77.5,5000,"2011-06-16","AIMS"
77.5,77.5,77.5,77.5,5000,"2011-06-17","AIMS"
77.5,77.5,77.5,77.5,5000,"2011-06-20","AIMS"
77.5,77.5,77.5,77.5,5000,"2011-06-21","AIMS"
77.5,77.5,77.5,77.5,5000,"2011-06-22","AIMS"
77.5,77.5,77.5,77.5,5000,"2011-06-23","AIMS"
77.5,77.5,77.5,77.5,5000,"2011-06-24","AIMS"
77.5,77.5,77.5,77.5,5000,"2011-06-27","AIMS"
77.5,77.5,77.5,77.5,5000,"2011-06-28","AIMS"
77.5,77.5,77.5,77.5,5000,"2011-06-30","AIMS"
77.5,77.5,77.5,77.5,5000,"2011-07-01","AIMS"
77.5,77.5,77.5,77.5,0,"2011-07-04","AIMS"
77.5,77.5,77.5,77.5,5000,"2011-07-05","AIMS"
77.5,77.5,77.5,77.5,5000,"2011-07-06","AIMS"
77.5,77.5,77.5,77.5,5000,"2011-07-07","AIMS"
77.5,77.5,77.5,77.5,5000,"2011-07-08","AIMS"
77.5,77.5,77.5,77.5,5000,"2011-07-11","AIMS"
77.5,77.5,77.5,77.5,5000,"2011-07-12","AIMS"
77.5,77.5,77.5,77.5,5000,"2011-07-13","AIMS"
77.5,77.5,77.5,77.5,5000,"2011-07-14","AIMS"
77.5,77.5,77.5,77.5,5000,"2011-07-15","AIMS"
77.5,77.5,77.5,77.5,1000,"2011-07-18","AIMS"
77.5,77.5,77.5,77.5,1000,"2011-07-19","AIMS"
80,80,77.5,80,1259000,"2011-07-20","AIMS"
85,85,82.5,85,150000,"2011-07-21","AIMS"
87.5,87.5,87.5,87.5,1000,"2011-07-22","AIMS"
87.5,87.5,87.5,87.5,1000,"2011-07-25","AIMS"
87.5,87.5,87.5,87.5,1000,"2011-07-26","AIMS"
87.5,87.5,87.5,87.5,1000,"2011-07-27","AIMS"
87.5,87.5,87.5,87.5,1000,"2011-07-28","AIMS"
87.5,87.5,87.5,87.5,1000,"2011-07-29","AIMS"
87.5,87.5,87.5,87.5,1000,"2011-08-01","AIMS"
87.5,87.5,87.5,87.5,1000,"2011-08-02","AIMS"
87.5,87.5,87.5,87.5,5000,"2011-08-03","AIMS"
87.5,87.5,87.5,87.5,5000,"2011-08-04","AIMS"
87.5,87.5,87.5,87.5,5000,"2011-08-05","AIMS"
87.5,87.5,87.5,87.5,0,"2011-08-08","AIMS"
87.5,87.5,87.5,87.5,5000,"2011-08-09","AIMS"
87.5,87.5,87.5,87.5,5000,"2011-08-10","AIMS"
87.5,87.5,87.5,87.5,5000,"2011-08-11","AIMS"
87.5,87.5,87.5,87.5,5000,"2011-08-12","AIMS"
87.5,87.5,87.5,87.5,5000,"2011-08-15","AIMS"
87.5,87.5,87.5,87.5,0,"2011-08-16","AIMS"
90,90,87.5,90,572000,"2011-08-18","AIMS"
90,90,90,90,1000,"2011-08-19","AIMS"
90,90,90,90,1000,"2011-08-22","AIMS"
90,90,90,90,1000,"2011-08-23","AIMS"
90,90,90,90,1000,"2011-08-24","AIMS"
90,90,90,90,1000,"2011-08-25","AIMS"
90,90,90,90,1000,"2011-08-26","AIMS"
90,90,90,90,1000,"2011-09-05","AIMS"
90,90,90,90,1000,"2011-09-06","AIMS"
90,90,90,90,1000,"2011-09-07","AIMS"
90,90,90,90,1000,"2011-09-08","AIMS"
90,90,90,90,1000,"2011-09-09","AIMS"
95,95,90,95,3e+05,"2011-09-12","AIMS"
97.5,97.5,97.5,97.5,2000,"2011-09-13","AIMS"
100,100,100,100,1000,"2011-09-14","AIMS"
100,100,100,100,1000,"2011-09-15","AIMS"
100,100,100,100,1000,"2011-09-16","AIMS"
115,115,100,115,279000,"2011-09-19","AIMS"
115,115,115,115,279000,"2011-09-20","AIMS"
135,140,125,135,30000,"2011-09-21","AIMS"
107.5,130,107.5,107.5,106000,"2011-09-22","AIMS"
120,120,100,120,101000,"2011-09-23","AIMS"
102.5,102.5,100,102.5,147000,"2011-09-26","AIMS"
102.5,102.5,102.5,102.5,147000,"2011-09-27","AIMS"
100,125,100,100,101000,"2011-09-28","AIMS"
95,100,95,95,52000,"2011-09-29","AIMS"
95,95,95,95,52000,"2011-09-30","AIMS"
95,95,95,95,52000,"2011-10-03","AIMS"
100,100,100,100,20000,"2011-10-04","AIMS"
125,127.5,125,125,148000,"2011-10-05","AIMS"
125,125,120,125,709000,"2011-10-06","AIMS"
120,120,120,120,604000,"2011-10-07","AIMS"
120,120,120,120,604000,"2011-10-10","AIMS"
122.5,122.5,122.5,122.5,1000,"2011-10-11","AIMS"
122.5,122.5,122.5,122.5,1000,"2011-10-12","AIMS"
122.5,122.5,122.5,122.5,1000,"2011-10-13","AIMS"
122.5,122.5,122.5,122.5,1000,"2011-10-14","AIMS"
122.5,122.5,122.5,122.5,1000,"2011-10-17","AIMS"
120,120,120,120,150000,"2011-10-18","AIMS"
120,120,120,120,450000,"2011-10-19","AIMS"
120,120,120,120,450000,"2011-10-20","AIMS"
120,120,120,120,2e+05,"2011-10-21","AIMS"
130,130,130,130,2000,"2011-10-24","AIMS"
130,130,130,130,2000,"2011-10-25","AIMS"
130,130,130,130,2000,"2011-10-26","AIMS"
130,130,130,130,2000,"2011-10-27","AIMS"
130,130,130,130,2000,"2011-10-28","AIMS"
130,130,130,130,2000,"2011-10-31","AIMS"
125,125,125,125,150000,"2011-11-01","AIMS"
120,120,120,120,4e+05,"2011-11-02","AIMS"
120,120,120,120,4e+05,"2011-11-03","AIMS"
120,120,120,120,4e+05,"2011-11-04","AIMS"
120,120,120,120,4e+05,"2011-11-07","AIMS"
125,125,125,125,2000,"2011-11-08","AIMS"
122.5,125,122.5,122.5,239000,"2011-11-09","AIMS"
120,120,120,120,8e+05,"2011-11-10","AIMS"
130,130,130,130,10000,"2011-11-11","AIMS"
130,130,130,130,10000,"2011-11-14","AIMS"
130,130,130,130,10000,"2011-11-15","AIMS"
120,120,120,120,4e+05,"2011-11-16","AIMS"
120,120,120,120,4e+05,"2011-11-17","AIMS"
120,120,120,120,4e+05,"2011-11-18","AIMS"
120,120,120,120,4e+05,"2011-11-21","AIMS"
135,135,135,135,2000,"2011-11-22","AIMS"
132.5,132.5,120,132.5,702000,"2011-11-23","AIMS"
132.5,132.5,132.5,132.5,702000,"2011-11-24","AIMS"
132.5,132.5,132.5,132.5,702000,"2011-11-25","AIMS"
132.5,132.5,120,132.5,502000,"2011-11-28","AIMS"
132.5,132.5,132.5,132.5,502000,"2011-11-29","AIMS"
120,120,120,120,2785000,"2011-11-30","AIMS"
120,120,120,120,0,"2011-12-01","AIMS"
120,120,120,120,2785000,"2011-12-02","AIMS"
120,120,120,120,2785000,"2011-12-05","AIMS"
140,140,140,140,2000,"2011-12-06","AIMS"
140,140,140,140,2000,"2011-12-07","AIMS"
140,140,140,140,2000,"2011-12-08","AIMS"
140,140,140,140,2000,"2011-12-09","AIMS"
127.5,127.5,127.5,127.5,4000,"2011-12-12","AIMS"
127.5,127.5,127.5,127.5,4000,"2011-12-13","AIMS"
127.5,127.5,127.5,127.5,4000,"2011-12-14","AIMS"
127.5,127.5,127.5,127.5,4000,"2011-12-15","AIMS"
127.5,127.5,127.5,127.5,4000,"2011-12-16","AIMS"
127.5,127.5,127.5,127.5,0,"2011-12-19","AIMS"
127.5,127.5,127.5,127.5,4000,"2011-12-20","AIMS"
127.5,127.5,127.5,127.5,4000,"2011-12-21","AIMS"
127.5,127.5,127.5,127.5,4000,"2011-12-22","AIMS"
127.5,127.5,127.5,127.5,4000,"2011-12-23","AIMS"
127.5,127.5,127.5,127.5,4000,"2011-12-27","AIMS"
127.5,127.5,127.5,127.5,4000,"2011-12-28","AIMS"
127.5,127.5,127.5,127.5,4000,"2011-12-29","AIMS"
127.5,127.5,127.5,127.5,4000,"2011-12-30","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-01-02","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-01-03","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-01-04","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-01-05","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-01-06","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-01-09","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-01-10","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-01-11","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-01-12","AIMS"
127.5,127.5,127.5,127.5,0,"2012-01-13","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-01-16","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-01-17","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-01-18","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-01-19","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-01-20","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-01-24","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-01-25","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-01-26","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-01-27","AIMS"
127.5,127.5,127.5,127.5,0,"2012-01-30","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-01-31","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-02-01","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-02-02","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-02-03","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-02-06","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-02-07","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-02-08","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-02-09","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-02-10","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-02-13","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-02-14","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-02-15","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-02-16","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-02-17","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-02-20","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-02-21","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-02-22","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-02-23","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-02-24","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-02-27","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-02-28","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-02-29","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-03-01","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-03-02","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-03-05","AIMS"
127.5,127.5,127.5,127.5,0,"2012-03-06","AIMS"
127.5,127.5,127.5,127.5,0,"2012-03-07","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-03-08","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-03-09","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-03-12","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-03-13","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-03-14","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-03-15","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-03-16","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-03-19","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-03-20","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-03-21","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-03-22","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-03-26","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-03-27","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-03-28","AIMS"
127.5,127.5,127.5,127.5,4000,"2012-03-29","AIMS"
127.5,127.5,127.5,127.5,1000,"2012-03-30","AIMS"
127.5,127.5,127.5,127.5,1000,"2012-04-02","AIMS"
127.5,127.5,127.5,127.5,0,"2012-04-03","AIMS"
127.5,127.5,127.5,127.5,1000,"2012-04-04","AIMS"
127.5,127.5,127.5,127.5,1000,"2012-04-05","AIMS"
127.5,127.5,127.5,127.5,1000,"2012-04-09","AIMS"
127.5,127.5,127.5,127.5,1000,"2012-04-10","AIMS"
127.5,127.5,127.5,127.5,1000,"2012-04-11","AIMS"
127.5,127.5,127.5,127.5,1000,"2012-04-12","AIMS"
127.5,127.5,127.5,127.5,1000,"2012-04-13","AIMS"
127.5,127.5,127.5,127.5,1000,"2012-04-16","AIMS"
127.5,127.5,127.5,127.5,1000,"2012-04-17","AIMS"
127.5,127.5,127.5,127.5,1000,"2012-04-18","AIMS"
127.5,127.5,127.5,127.5,1000,"2012-04-19","AIMS"
127.5,127.5,127.5,127.5,1000,"2012-04-20","AIMS"
127.5,127.5,127.5,127.5,1000,"2012-04-23","AIMS"
127.5,127.5,127.5,127.5,1000,"2012-04-24","AIMS"
127.5,127.5,127.5,127.5,1000,"2012-04-25","AIMS"
127.5,127.5,127.5,127.5,1000,"2012-04-26","AIMS"
127.5,127.5,127.5,127.5,1000,"2012-04-27","AIMS"
127.5,127.5,127.5,127.5,1000,"2012-04-30","AIMS"
127.5,127.5,127.5,127.5,0,"2012-05-01","AIMS"
127.5,127.5,127.5,127.5,1000,"2012-05-02","AIMS"
127.5,127.5,127.5,127.5,1000,"2012-05-03","AIMS"
127.5,127.5,127.5,127.5,1000,"2012-05-04","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-05-07","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-05-08","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-05-09","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-05-10","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-05-11","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-05-14","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-05-15","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-05-16","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-05-21","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-05-22","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-05-23","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-05-24","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-05-25","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-05-28","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-05-29","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-05-30","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-05-31","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-06-01","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-06-04","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-06-05","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-06-06","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-06-07","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-06-08","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-06-11","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-06-12","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-06-13","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-06-14","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-06-15","AIMS"
127.5,127.5,127.5,127.5,0,"2012-06-18","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-06-19","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-06-20","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-06-21","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-06-22","AIMS"
127.5,127.5,127.5,127.5,0,"2012-06-25","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-06-26","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-06-27","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-06-28","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-06-29","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-07-02","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-07-03","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-07-04","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-07-05","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-07-06","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-07-09","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-07-10","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-07-11","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-07-12","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-07-13","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-07-16","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-07-17","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-07-18","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-07-19","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-07-20","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-07-23","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-07-24","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-07-25","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-07-26","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-07-27","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-07-30","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-07-31","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-08-01","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-08-02","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-08-03","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-08-06","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-08-07","AIMS"
127.5,127.5,127.5,127.5,0,"2012-08-08","AIMS"
127.5,127.5,127.5,127.5,0,"2012-08-09","AIMS"
127.5,127.5,127.5,127.5,0,"2012-08-10","AIMS"
127.5,127.5,127.5,127.5,0,"2012-08-13","AIMS"
127.5,127.5,127.5,127.5,0,"2012-08-14","AIMS"
127.5,127.5,127.5,127.5,0,"2012-08-15","AIMS"
127.5,127.5,127.5,127.5,0,"2012-08-16","AIMS"
127.5,127.5,127.5,127.5,0,"2012-08-23","AIMS"
127.5,127.5,127.5,127.5,0,"2012-08-24","AIMS"
127.5,127.5,127.5,127.5,0,"2012-08-27","AIMS"
127.5,127.5,127.5,127.5,0,"2012-08-28","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-08-29","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-08-30","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-08-31","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-09-03","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-09-04","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-09-05","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-09-06","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-09-07","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-09-10","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-09-11","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-09-12","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-09-13","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-09-14","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-09-17","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-09-18","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-09-19","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-09-20","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-09-21","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-09-24","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-09-25","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-09-26","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-09-27","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-09-28","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-10-01","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-10-02","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-10-03","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-10-04","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-10-05","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-10-08","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-10-09","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-10-10","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-10-11","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-10-12","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-10-15","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-10-16","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-10-17","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-10-18","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-10-19","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-10-22","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-10-23","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-10-24","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-10-25","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-10-29","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-10-30","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-10-31","AIMS"
127.5,127.5,127.5,127.5,3000,"2012-11-01","AIMS"
127.5,127.5,125,127.5,925000,"2012-11-02","AIMS"
127.5,127.5,127.5,127.5,925000,"2012-11-05","AIMS"
125,127.5,125,125,141000,"2012-11-06","AIMS"
125,125,125,125,1e+05,"2012-11-07","AIMS"
125,125,125,125,1e+05,"2012-11-08","AIMS"
125,125,125,125,1e+05,"2012-11-09","AIMS"
125,125,125,125,1e+05,"2012-11-12","AIMS"
125,125,125,125,1e+05,"2012-11-13","AIMS"
120,120,120,120,4000,"2012-11-14","AIMS"
120,120,120,120,2000,"2012-11-19","AIMS"
120,120,120,120,2000,"2012-11-20","AIMS"
120,120,120,120,2000,"2012-11-21","AIMS"
120,120,120,120,2000,"2012-11-22","AIMS"
120,120,120,120,2000,"2012-11-23","AIMS"
120,120,120,120,2000,"2012-11-26","AIMS"
120,120,120,120,2000,"2012-11-27","AIMS"
120,120,120,120,2000,"2012-11-28","AIMS"
120,120,120,120,2000,"2012-11-29","AIMS"
120,120,120,120,2000,"2012-11-30","AIMS"
120,120,120,120,2000,"2012-12-03","AIMS"
120,120,120,120,2000,"2012-12-04","AIMS"
120,120,120,120,2000,"2012-12-05","AIMS"
120,120,120,120,2000,"2012-12-06","AIMS"
120,120,120,120,2000,"2012-12-07","AIMS"
120,120,120,120,0,"2012-12-10","AIMS"
120,120,120,120,0,"2012-12-11","AIMS"
120,120,120,120,0,"2012-12-12","AIMS"
120,120,120,120,2000,"2012-12-13","AIMS"
120,120,120,120,0,"2012-12-14","AIMS"
115,115,115,115,3000,"2012-12-17","AIMS"
115,115,115,115,0,"2012-12-18","AIMS"
115,115,115,115,3000,"2012-12-19","AIMS"
115,115,115,115,3000,"2012-12-20","AIMS"
115,115,115,115,3000,"2012-12-21","AIMS"
115,115,115,115,0,"2012-12-26","AIMS"
120,120,120,120,3000,"2012-12-27","AIMS"
120,120,120,120,0,"2012-12-28","AIMS"
120,120,120,120,3000,"2013-01-02","AIMS"
120,120,120,120,3000,"2013-01-03","AIMS"
120,120,120,120,3000,"2013-01-04","AIMS"
120,120,120,120,3000,"2013-01-07","AIMS"
120,120,120,120,3000,"2013-01-08","AIMS"
120,120,120,120,3000,"2013-01-09","AIMS"
120,120,120,120,3000,"2013-01-10","AIMS"
120,120,120,120,3000,"2013-01-11","AIMS"
120,120,120,120,3000,"2013-01-14","AIMS"
120,120,120,120,3000,"2013-01-15","AIMS"
120,120,120,120,3000,"2013-01-16","AIMS"
120,120,120,120,3000,"2013-01-17","AIMS"
120,120,120,120,3000,"2013-01-18","AIMS"
120,120,120,120,3000,"2013-01-21","AIMS"
120,120,120,120,0,"2013-01-22","AIMS"
122.5,122.5,122.5,122.5,3000,"2013-01-23","AIMS"
122.5,122.5,122.5,122.5,3000,"2013-01-25","AIMS"
122.5,122.5,122.5,122.5,3000,"2013-01-28","AIMS"
122.5,122.5,122.5,122.5,3000,"2013-01-29","AIMS"
122.5,122.5,122.5,122.5,3000,"2013-01-30","AIMS"
122.5,122.5,122.5,122.5,3000,"2013-01-31","AIMS"
122.5,122.5,122.5,122.5,3000,"2013-02-01","AIMS"
122.5,122.5,122.5,122.5,3000,"2013-02-04","AIMS"
122.5,122.5,122.5,122.5,0,"2013-02-05","AIMS"
122.5,122.5,122.5,122.5,3000,"2013-02-06","AIMS"
122.5,122.5,122.5,122.5,3000,"2013-02-07","AIMS"
122.5,122.5,122.5,122.5,3000,"2013-02-08","AIMS"
122.5,122.5,122.5,122.5,3000,"2013-02-11","AIMS"
122.5,122.5,122.5,122.5,3000,"2013-02-12","AIMS"
122.5,122.5,122.5,122.5,3000,"2013-02-13","AIMS"
122.5,122.5,122.5,122.5,3000,"2013-02-14","AIMS"
122.5,122.5,122.5,122.5,3000,"2013-02-15","AIMS"
122.5,122.5,122.5,122.5,3000,"2013-02-18","AIMS"
122.5,122.5,122.5,122.5,3000,"2013-02-19","AIMS"
122.5,122.5,122.5,122.5,3000,"2013-02-20","AIMS"
122.5,122.5,122.5,122.5,3000,"2013-02-21","AIMS"
122.5,122.5,122.5,122.5,0,"2013-02-22","AIMS"
122.5,122.5,122.5,122.5,3000,"2013-02-25","AIMS"
122.5,122.5,122.5,122.5,3000,"2013-02-26","AIMS"
122.5,122.5,122.5,122.5,3000,"2013-02-27","AIMS"
122.5,122.5,122.5,122.5,3000,"2013-02-28","AIMS"
122.5,122.5,122.5,122.5,3000,"2013-03-01","AIMS"
122.5,122.5,122.5,122.5,0,"2013-03-04","AIMS"
122.5,122.5,122.5,122.5,3000,"2013-03-05","AIMS"
122.5,122.5,122.5,122.5,3000,"2013-03-06","AIMS"
122.5,122.5,122.5,122.5,3000,"2013-03-07","AIMS"
122.5,122.5,122.5,122.5,3000,"2013-03-08","AIMS"
122.5,122.5,122.5,122.5,3000,"2013-03-11","AIMS"
122.5,122.5,122.5,122.5,3000,"2013-03-13","AIMS"
122.5,122.5,122.5,122.5,0,"2013-03-14","AIMS"
122.5,122.5,122.5,122.5,10000,"2013-03-15","AIMS"
115,115,115,115,10000,"2013-03-18","AIMS"
115,115,115,115,10000,"2013-03-19","AIMS"
110,110,110,110,160000,"2013-03-20","AIMS"
110,110,110,110,160000,"2013-03-21","AIMS"
110,110,110,110,160000,"2013-03-22","AIMS"
110,110,110,110,160000,"2013-03-25","AIMS"
100,100,100,100,11000,"2013-03-26","AIMS"
100,100,100,100,11000,"2013-03-27","AIMS"
100,100,100,100,11000,"2013-03-28","AIMS"
100,100,100,100,11000,"2013-04-01","AIMS"
100,100,100,100,11000,"2013-04-02","AIMS"
100,100,100,100,11000,"2013-04-03","AIMS"
100,100,100,100,11000,"2013-04-04","AIMS"
100,100,100,100,11000,"2013-04-05","AIMS"
100,100,100,100,11000,"2013-04-08","AIMS"
100,100,100,100,11000,"2013-04-09","AIMS"
100,100,100,100,11000,"2013-04-10","AIMS"
100,100,100,100,11000,"2013-04-11","AIMS"
100,100,100,100,11000,"2013-04-12","AIMS"
100,100,100,100,11000,"2013-04-15","AIMS"
100,100,100,100,11000,"2013-04-16","AIMS"
100,100,100,100,11000,"2013-04-17","AIMS"
100,100,100,100,10000,"2013-04-18","AIMS"
100,100,100,100,10000,"2013-04-19","AIMS"
100,100,100,100,10000,"2013-04-22","AIMS"
100,100,100,100,10000,"2013-04-23","AIMS"
100,100,100,100,10000,"2013-04-24","AIMS"
100,100,100,100,10000,"2013-04-25","AIMS"
100,100,100,100,10000,"2013-04-26","AIMS"
100,100,100,100,10000,"2013-04-29","AIMS"
100,100,100,100,10000,"2013-04-30","AIMS"
100,100,100,100,10000,"2013-05-01","AIMS"
100,100,100,100,10000,"2013-05-02","AIMS"
100,100,100,100,10000,"2013-05-03","AIMS"
100,100,100,100,10000,"2013-05-06","AIMS"
100,100,100,100,10000,"2013-05-07","AIMS"
100,100,100,100,10000,"2013-05-08","AIMS"
100,100,100,100,10000,"2013-05-10","AIMS"
100,100,100,100,10000,"2013-05-13","AIMS"
100,100,100,100,10000,"2013-05-14","AIMS"
100,100,100,100,10000,"2013-05-15","AIMS"
100,100,100,100,10000,"2013-05-16","AIMS"
100,100,100,100,10000,"2013-05-17","AIMS"
100,100,100,100,10000,"2013-05-20","AIMS"
100,100,100,100,10000,"2013-05-21","AIMS"
100,100,100,100,10000,"2013-05-22","AIMS"
100,100,100,100,10000,"2013-05-23","AIMS"
100,100,100,100,10000,"2013-05-24","AIMS"
100,100,100,100,10000,"2013-05-27","AIMS"
100,100,100,100,10000,"2013-05-28","AIMS"
100,100,100,100,10000,"2013-05-29","AIMS"
100,100,92.5,92.5,656000,"2013-05-30","AIMS"
92.5,92.5,92.5,92.5,656000,"2013-05-31","AIMS"
100,100,80,80,6000,"2013-06-03","AIMS"
82.5,82.5,67.5,67.5,21000,"2013-06-04","AIMS"
66.5,66.5,57.5,61.5,6000,"2013-06-05","AIMS"
58.5,58.5,58.5,58.5,1000,"2013-06-07","AIMS"
54.5,54.5,54.5,54.5,1000,"2013-06-10","AIMS"
54,54,54,54,1000,"2013-06-11","AIMS"
57,57,57,57,2000,"2013-06-12","AIMS"
56,56,52.5,52.5,5000,"2013-06-13","AIMS"
60.5,70,60.5,60.5,6000,"2013-06-14","AIMS"
57.5,81.5,56,80.5,28000,"2013-06-17","AIMS"
80.5,80.5,80.5,80.5,28000,"2013-06-18","AIMS"
82.5,82.5,82.5,82.5,2000,"2013-06-19","AIMS"
82.5,82.5,82.5,82.5,2000,"2013-06-20","AIMS"
82.5,82.5,82.5,82.5,2000,"2013-06-21","AIMS"
82.5,82.5,82.5,82.5,2000,"2013-06-24","AIMS"
82.5,82.5,82.5,82.5,2000,"2013-06-25","AIMS"
100,110,83.5,98,56000,"2013-06-26","AIMS"
112.5,117.5,71.5,115,25000,"2013-06-27","AIMS"
117.5,130,112.5,112.5,306000,"2013-06-28","AIMS"
112.5,112.5,110,110,7000,"2013-07-01","AIMS"
110,110,110,110,7000,"2013-07-02","AIMS"
117.5,130,117.5,117.5,31000,"2013-07-03","AIMS"
120,120,112.5,112.5,9000,"2013-07-04","AIMS"
112.5,112.5,112.5,112.5,4000,"2013-07-05","AIMS"
112.5,112.5,112.5,112.5,5000,"2013-07-08","AIMS"
120,135,112.5,112.5,18000,"2013-07-09","AIMS"
112.5,112.5,112.5,112.5,18000,"2013-07-10","AIMS"
112.5,112.5,100,112.5,255000,"2013-07-11","AIMS"
115,122.5,110,122.5,228000,"2013-07-12","AIMS"
115,140,115,115,57000,"2013-07-15","AIMS"
115,115,115,115,50000,"2013-07-16","AIMS"
115,115,115,115,50000,"2013-07-17","AIMS"
115,115,115,115,50000,"2013-07-18","AIMS"
115,115,115,115,50000,"2013-07-19","AIMS"
115,115,115,115,6000,"2013-07-22","AIMS"
115,115,115,115,6000,"2013-07-23","AIMS"
115,115,115,115,6000,"2013-07-24","AIMS"
115,115,115,115,6000,"2013-07-25","AIMS"
115,115,115,115,6000,"2013-07-26","AIMS"
117.5,125,117.5,125,350000,"2013-07-29","AIMS"
125,125,125,125,590000,"2013-07-30","AIMS"
125,125,125,125,590000,"2013-07-31","AIMS"
125,125,125,125,590000,"2013-08-01","AIMS"
125,125,125,125,2e+05,"2013-08-02","AIMS"
125,125,125,125,2e+05,"2013-08-12","AIMS"
125,125,125,125,2e+05,"2013-08-13","AIMS"
125,125,125,125,169000,"2013-08-14","AIMS"
125,125,125,125,169000,"2013-08-15","AIMS"
125,125,125,125,212000,"2013-08-16","AIMS"
125,125,125,125,212000,"2013-08-19","AIMS"
125,125,125,125,212000,"2013-08-20","AIMS"
125,125,125,125,225000,"2013-08-21","AIMS"
125,125,125,125,225000,"2013-08-22","AIMS"
125,125,125,125,225000,"2013-08-23","AIMS"
125,125,125,125,225000,"2013-08-26","AIMS"
140,140,130,130,426000,"2013-08-27","AIMS"
130,130,125,125,550000,"2013-08-28","AIMS"
125,125,125,125,550000,"2013-08-29","AIMS"
125,125,125,125,550000,"2013-08-30","AIMS"
125,125,125,125,550000,"2013-09-02","AIMS"
125,125,125,125,550000,"2013-09-03","AIMS"
125,125,125,125,550000,"2013-09-04","AIMS"
140,140,140,140,75000,"2013-09-05","AIMS"
140,140,140,140,75000,"2013-09-06","AIMS"
140,140,140,140,75000,"2013-09-09","AIMS"
140,140,140,140,230000,"2013-09-10","AIMS"
140,140,140,140,3e+05,"2013-09-11","AIMS"
140,140,140,140,3e+05,"2013-09-12","AIMS"
140,140,140,140,3e+05,"2013-09-13","AIMS"
150,150,150,150,2e+05,"2013-09-16","AIMS"
150,150,150,150,2e+05,"2013-09-17","AIMS"
150,150,150,150,2e+05,"2013-09-18","AIMS"
175,180,175,180,1e+05,"2013-09-19","AIMS"
150,150,150,150,5000,"2013-09-20","AIMS"
150,150,150,150,5000,"2013-09-23","AIMS"
150,150,150,150,5000,"2013-09-24","AIMS"
142.5,142.5,142.5,142.5,1000,"2013-09-25","AIMS"
162.5,162.5,142.5,142.5,201000,"2013-09-26","AIMS"
142.5,142.5,142.5,142.5,201000,"2013-09-27","AIMS"
142.5,142.5,142.5,142.5,201000,"2013-09-30","AIMS"
142.5,142.5,142.5,142.5,201000,"2013-10-01","AIMS"
165,175,142.5,175,359000,"2013-10-02","AIMS"
190,190,145,145,51000,"2013-10-03","AIMS"
145,145,145,145,51000,"2013-10-04","AIMS"
165,180,145,180,407000,"2013-10-07","AIMS"
200,225,200,225,1096000,"2013-10-08","AIMS"
250,280,250,280,531000,"2013-10-09","AIMS"
350,350,350,350,449000,"2013-10-10","AIMS"
350,350,350,350,449000,"2013-10-11","AIMS"
435,435,435,435,73000,"2013-10-16","AIMS"
540,540,540,540,309000,"2013-10-17","AIMS"
540,540,540,540,309000,"2013-10-18","AIMS"
540,540,540,540,309000,"2013-10-21","AIMS"
540,540,540,540,309000,"2013-10-22","AIMS"
540,540,540,540,309000,"2013-10-23","AIMS"
540,540,540,540,309000,"2013-10-24","AIMS"
540,540,540,540,309000,"2013-10-25","AIMS"
540,540,540,540,309000,"2013-10-28","AIMS"
540,540,540,540,309000,"2013-10-29","AIMS"
540,540,540,540,309000,"2013-10-30","AIMS"
540,540,540,540,309000,"2013-10-31","AIMS"
540,540,540,540,309000,"2013-11-01","AIMS"
540,540,540,540,309000,"2013-11-04","AIMS"
540,540,540,540,309000,"2013-11-06","AIMS"
540,540,540,540,309000,"2013-11-07","AIMS"
540,540,540,540,309000,"2013-11-08","AIMS"
540,540,540,540,309000,"2013-11-11","AIMS"
540,540,540,540,309000,"2013-11-12","AIMS"
540,540,540,540,309000,"2013-11-13","AIMS"
540,540,540,540,309000,"2013-11-14","AIMS"
540,540,540,540,309000,"2013-11-15","AIMS"
540,540,540,540,309000,"2013-11-18","AIMS"
540,540,540,540,309000,"2013-11-19","AIMS"
540,540,540,540,309000,"2013-11-20","AIMS"
540,540,540,540,309000,"2013-11-21","AIMS"
540,540,540,540,309000,"2013-11-22","AIMS"
540,540,540,540,309000,"2013-11-25","AIMS"
540,540,540,540,309000,"2013-11-26","AIMS"
540,540,540,540,309000,"2013-11-27","AIMS"
540,540,540,540,309000,"2013-11-28","AIMS"
540,540,540,540,309000,"2013-11-29","AIMS"
540,540,540,540,309000,"2013-12-02","AIMS"
540,540,540,540,309000,"2013-12-03","AIMS"
540,540,540,540,309000,"2013-12-04","AIMS"
540,540,540,540,309000,"2013-12-05","AIMS"
540,540,540,540,309000,"2013-12-06","AIMS"
540,540,540,540,309000,"2013-12-09","AIMS"
540,540,540,540,309000,"2013-12-10","AIMS"
625,675,540,540,669000,"2013-12-11","AIMS"
405,405,405,405,16000,"2013-12-12","AIMS"
405,505,405,500,206000,"2013-12-13","AIMS"
600,625,600,610,165000,"2013-12-16","AIMS"
650,650,610,645,184000,"2013-12-17","AIMS"
650,690,645,645,128000,"2013-12-18","AIMS"
660,660,645,650,14000,"2013-12-19","AIMS"
650,650,490,545,87000,"2013-12-20","AIMS"
535,650,415,445,88000,"2013-12-23","AIMS"
525,525,430,485,38000,"2013-12-24","AIMS"
525,525,525,525,3000,"2013-12-27","AIMS"
525,600,525,570,32000,"2013-12-30","AIMS"
600,625,450,450,28000,"2014-01-02","AIMS"
545,545,540,540,3000,"2014-01-03","AIMS"
580,580,547.5,547.5,1600,"2014-01-06","AIMS"
575,585,550,550,3800,"2014-01-07","AIMS"
555,555,412.5,530,24200,"2014-01-08","AIMS"
545,545,397.5,397.5,43000,"2014-01-09","AIMS"
382.5,442.5,382.5,412.5,46200,"2014-01-10","AIMS"
435,490,350,412.5,76600,"2014-01-13","AIMS"
415,417.5,407.5,410,7000,"2014-01-15","AIMS"
360,397.5,360,395,9000,"2014-01-16","AIMS"
325,325,325,325,12600,"2014-01-17","AIMS"
325,325,244,244,226200,"2014-01-20","AIMS"
244,297.5,240,244,171600,"2014-01-21","AIMS"
250,267.5,245,260,162800,"2014-01-22","AIMS"
275,287.5,245,247.5,256800,"2014-01-23","AIMS"
272.5,272.5,247.5,272.5,53000,"2014-01-24","AIMS"
262.5,287.5,237,237,428200,"2014-01-27","AIMS"
235,262.5,235,255,253000,"2014-01-28","AIMS"
265,275,240,249.5,214000,"2014-01-29","AIMS"
249,255,249,252.5,155600,"2014-01-30","AIMS"
260,260,237.5,237.5,128800,"2014-02-03","AIMS"
249.5,270,240,249.5,225000,"2014-02-04","AIMS"
255,310,249.5,307.5,195000,"2014-02-05","AIMS"
307.5,380,307.5,372.5,71800,"2014-02-06","AIMS"
380,395,372.5,377.5,44800,"2014-02-07","AIMS"
385,437.5,385,387.5,38000,"2014-02-10","AIMS"
412.5,412.5,325,350,48200,"2014-02-11","AIMS"
387.5,390,340,367.5,26400,"2014-02-12","AIMS"
387.5,397.5,375,392.5,179000,"2014-02-13","AIMS"
407.5,437.5,337.5,337.5,40000,"2014-02-14","AIMS"
362.5,375,350,370,22000,"2014-02-17","AIMS"
375,375,357.5,372.5,8400,"2014-02-18","AIMS"
425,425,367.5,370,101400,"2014-02-19","AIMS"
372.5,400,305,400,64800,"2014-02-20","AIMS"
400,400,380,380,16200,"2014-02-21","AIMS"
425,425,350,370,43600,"2014-02-24","AIMS"
360,360,350,350,32600,"2014-02-25","AIMS"
387.5,387.5,355,355,3800,"2014-02-26","AIMS"
355,375,355,375,54200,"2014-02-27","AIMS"
375,375,375,375,0,"2014-02-28","AIMS"
375,412.5,375,400,2000,"2014-03-03","AIMS"
355,355,350,350,127000,"2014-03-04","AIMS"
375,387.5,352.5,352.5,19000,"2014-03-05","AIMS"
362.5,375,350,355,55200,"2014-03-06","AIMS"
362.5,362.5,345,345,18200,"2014-03-07","AIMS"
360,400,350,360,54200,"2014-03-10","AIMS"
387.5,387.5,350,350,7600,"2014-03-11","AIMS"
362.5,362.5,350,350,3600,"2014-03-12","AIMS"
350,357.5,330,357.5,67000,"2014-03-13","AIMS"
362.5,362.5,350,350,8200,"2014-03-14","AIMS"
350,350,350,350,0,"2014-03-17","AIMS"
350,350,325,330,23200,"2014-03-18","AIMS"
350,350,315,315,40400,"2014-03-19","AIMS"
325,337.5,325,335,10800,"2014-03-20","AIMS"
295,300,252.5,252.5,436000,"2014-03-21","AIMS"
272.5,272.5,211,211,377600,"2014-03-24","AIMS"
212.5,214.5,200,200,256800,"2014-03-25","AIMS"
210,210,190,190,94800,"2014-03-26","AIMS"
190.5,190.5,180,190,72400,"2014-03-27","AIMS"
194.5,212.5,190,212.5,98800,"2014-03-28","AIMS"
232.5,237.5,192.5,193,183400,"2014-04-01","AIMS"
193,193,160,162.5,1135200,"2014-04-02","AIMS"
162.5,174,162.5,171.5,317400,"2014-04-03","AIMS"
172,172,170,172,48000,"2014-04-04","AIMS"
177.5,177.5,170,172.5,159200,"2014-04-07","AIMS"
172.5,173,165,173,59800,"2014-04-08","AIMS"
173,173,173,173,0,"2014-04-09","AIMS"
173,173,170,170,46600,"2014-04-10","AIMS"
170,170,170,170,26000,"2014-04-11","AIMS"
170,180,170,170,108000,"2014-04-14","AIMS"
169.5,172.5,169.5,172.5,57600,"2014-04-15","AIMS"
170,170,170,170,19400,"2014-04-16","AIMS"
168.5,168.5,168.5,168.5,6000,"2014-04-17","AIMS"
165,172.5,162.5,172.5,34000,"2014-04-21","AIMS"
172.5,172.5,172.5,172.5,0,"2014-04-22","AIMS"
170,172,167.5,167.5,35800,"2014-04-23","AIMS"
170,170,170,170,800,"2014-04-24","AIMS"
170,170,167.5,167.5,2200,"2014-04-25","AIMS"
167.5,167.5,166.5,166.5,26200,"2014-04-28","AIMS"
166.5,166.5,166.5,166.5,41000,"2014-04-29","AIMS"
166.5,167.5,166.5,167.5,51600,"2014-04-30","AIMS"
166.5,167,166.5,167,164200,"2014-05-02","AIMS"
158.5,162.5,158,162.5,1000,"2014-05-05","AIMS"
167.5,169,167.5,167.5,23400,"2014-05-06","AIMS"
167.5,167.5,167.5,167.5,0,"2014-05-07","AIMS"
172.5,172.5,172.5,172.5,200,"2014-05-08","AIMS"
172.5,172.5,172.5,172.5,400,"2014-05-09","AIMS"
177.5,192.5,172.5,187.5,121200,"2014-05-12","AIMS"
190,190,166.5,172.5,94800,"2014-05-13","AIMS"
174,174,170,172.5,13600,"2014-05-14","AIMS"
175.5,175.5,168,172.5,1200,"2014-05-16","AIMS"
175,175,175,175,400,"2014-05-19","AIMS"
175,175,175,175,0,"2014-05-20","AIMS"
177.5,177.5,175,177.5,20000,"2014-05-21","AIMS"
180,189.5,177.5,180,43600,"2014-05-22","AIMS"
180,182.5,180,180,15600,"2014-05-23","AIMS"
181.5,181.5,179,181.5,22400,"2014-05-26","AIMS"
182.5,189,180,182.5,23000,"2014-05-28","AIMS"
183.5,183.5,183.5,183.5,400,"2014-05-30","AIMS"
183,183,183,183,200,"2014-06-02","AIMS"
189,189,183,189,20200,"2014-06-03","AIMS"
189,189,189,189,0,"2014-06-04","AIMS"
189,189,189,189,0,"2014-06-05","AIMS"
195,200,190,195,248400,"2014-06-06","AIMS"
220,222.5,195,220,266000,"2014-06-09","AIMS"
229.5,230,220,229.5,20400,"2014-06-10","AIMS"
229.5,229.5,229,229.5,102000,"2014-06-11","AIMS"
235,235,234,235,72800,"2014-06-12","AIMS"
250,250,235,250,51000,"2014-06-13","AIMS"
270,297.5,250,270,105000,"2014-06-16","AIMS"
250,270,225,250,6200,"2014-06-17","AIMS"
257.5,285,240,257.5,17800,"2014-06-18","AIMS"
225,262.5,225,225,68800,"2014-06-19","AIMS"
272.5,272.5,225,272.5,600,"2014-06-20","AIMS"
260,300,250,260,14200,"2014-06-23","AIMS"
260,260,230,260,10200,"2014-06-24","AIMS"
262.5,275,262.5,262.5,9400,"2014-06-25","AIMS"
232.5,275,232.5,232.5,18000,"2014-06-26","AIMS"
232.5,232.5,232.5,232.5,18000,"2014-06-27","AIMS"
240,240,240,240,200,"2014-06-30","AIMS"
250,255,250,250,8200,"2014-07-01","AIMS"
267.5,270,267.5,267.5,4400,"2014-07-02","AIMS"
270,270,250,270,1200,"2014-07-03","AIMS"
230,255,230,230,11000,"2014-07-04","AIMS"
242.5,250,242.5,242.5,10200,"2014-07-07","AIMS"
239.5,250,239.5,239.5,600,"2014-07-08","AIMS"
239.5,239.5,239.5,239.5,0,"2014-07-09","AIMS"
225,250,200,225,19200,"2014-07-10","AIMS"
240,250,235,240,19400,"2014-07-11","AIMS"
215,247.5,215,215,52200,"2014-07-14","AIMS"
225,225,217.5,225,5000,"2014-07-15","AIMS"
227.5,230,225,227.5,25800,"2014-07-16","AIMS"
237.5,237.5,235,237.5,85600,"2014-07-17","AIMS"
237.5,237.5,237.5,237.5,0,"2014-07-18","AIMS"
237.5,237.5,237.5,237.5,200,"2014-07-21","AIMS"
237.5,237.5,237.5,237.5,200,"2014-07-22","AIMS"
230,237.5,230,230,2200,"2014-07-23","AIMS"
237.5,237.5,237.5,237.5,200,"2014-07-24","AIMS"
230,230,230,230,2000,"2014-07-25","AIMS"
230,230,230,230,400,"2014-08-04","AIMS"
230,230,230,230,0,"2014-08-05","AIMS"
220.5,220.5,220.5,220.5,600,"2014-08-06","AIMS"
220.5,220.5,220.5,220.5,5200,"2014-08-07","AIMS"
220.5,220.5,220.5,220.5,0,"2014-08-08","AIMS"
220.5,220.5,220.5,220.5,4800,"2014-08-11","AIMS"
212.5,212.5,212.5,212.5,35000,"2014-08-12","AIMS"
215,215,215,215,200,"2014-08-13","AIMS"
250,262.5,250,250,41200,"2014-08-14","AIMS"
245,245,240,245,23800,"2014-08-15","AIMS"
250,250,250,250,5000,"2014-08-18","AIMS"
255,260,250,255,9000,"2014-08-19","AIMS"
255,255,255,255,0,"2014-08-20","AIMS"
201,230,191.5,201,569400,"2014-08-21","AIMS"
200,207.5,200,200,79800,"2014-08-22","AIMS"
205,205,200.5,205,82400,"2014-08-25","AIMS"
200,207.5,200,200,84000,"2014-08-26","AIMS"
205,205,200,205,2200,"2014-08-27","AIMS"
212.5,212.5,212.5,212.5,200,"2014-08-28","AIMS"
200.5,212.5,200,200.5,15400,"2014-08-29","AIMS"
200,210,200,200,96400,"2014-09-01","AIMS"
205,210,200,205,30800,"2014-09-02","AIMS"
200,210,200,200,400,"2014-09-03","AIMS"
200,207.5,200,200,4000,"2014-09-04","AIMS"
209,210,200,209,2600,"2014-09-05","AIMS"
197.5,215,197.5,197.5,42000,"2014-09-08","AIMS"
197.5,197.5,197.5,197.5,5600,"2014-09-09","AIMS"
200,200,195.5,200,29200,"2014-09-10","AIMS"
205,205,205,205,200,"2014-09-11","AIMS"
205,212.5,198,205,1800,"2014-09-12","AIMS"
210,210,210,210,200,"2014-09-15","AIMS"
200,210,200,200,55000,"2014-09-16","AIMS"
197.5,205,197.5,197.5,17000,"2014-09-17","AIMS"
196.5,202.5,196.5,196.5,8200,"2014-09-18","AIMS"
197.5,197.5,190,197.5,9600,"2014-09-19","AIMS"
197.5,197.5,197.5,197.5,0,"2014-09-22","AIMS"
202.5,202.5,202.5,202.5,200,"2014-09-23","AIMS"
192.5,201,192.5,192.5,28800,"2014-09-24","AIMS"
200,200,190,200,400,"2014-09-25","AIMS"
198,198,198,198,5400,"2014-09-26","AIMS"
198,198,198,198,0,"2014-09-29","AIMS"
192.5,200,192,192.5,40400,"2014-09-30","AIMS"
195.5,195.5,190,195.5,10000,"2014-10-01","AIMS"
195.5,195.5,190,195.5,6200,"2014-10-02","AIMS"
195.5,195.5,195.5,195.5,0,"2014-10-03","AIMS"
194.5,194.5,194.5,194.5,2000,"2014-10-06","AIMS"
192.5,192.5,192.5,192.5,10000,"2014-10-07","AIMS"
230,230,230,230,200,"2014-10-08","AIMS"
227.5,227.5,227.5,227.5,200,"2014-10-09","AIMS"
227.5,227.5,227.5,227.5,0,"2014-10-10","AIMS"
227.5,227.5,227.5,227.5,0,"2014-10-13","AIMS"
227.5,227.5,227.5,227.5,0,"2014-10-14","AIMS"
227.5,227.5,227.5,227.5,0,"2014-10-15","AIMS"
227.5,227.5,227.5,227.5,0,"2014-10-16","AIMS"
227.5,227.5,227.5,227.5,0,"2014-10-17","AIMS"
227.5,227.5,227.5,227.5,0,"2014-10-20","AIMS"
227.5,227.5,227.5,227.5,0,"2014-10-21","AIMS"
227.5,227.5,227.5,227.5,0,"2014-10-22","AIMS"
222.5,222.5,222.5,222.5,200,"2014-10-23","AIMS"
222.5,222.5,222.5,222.5,200,"2014-10-24","AIMS"
222.5,222.5,222.5,222.5,0,"2014-10-27","AIMS"
222.5,222.5,222.5,222.5,0,"2014-10-28","AIMS"
232.5,235,232.5,232.5,600,"2014-10-29","AIMS"
225,225,225,225,200,"2014-10-30","AIMS"
190.5,205,190,190.5,234000,"2014-10-31","AIMS"
190.5,190.5,190.5,190.5,200,"2014-11-03","AIMS"
190.5,200,190.5,190.5,36800,"2014-11-04","AIMS"
190.5,190.5,190.5,190.5,0,"2014-11-05","AIMS"
190,190,190,190,10000,"2014-11-06","AIMS"
190,195,185,190,2600,"2014-11-07","AIMS"
190,190,190,190,0,"2014-11-10","AIMS"
190,190,190,190,6400,"2014-11-11","AIMS"
202.5,202.5,190,202.5,2600,"2014-11-12","AIMS"
202.5,202.5,202.5,202.5,0,"2014-11-13","AIMS"
202.5,202.5,202.5,202.5,0,"2014-11-14","AIMS"
202.5,202.5,202.5,202.5,0,"2014-11-17","AIMS"
199.5,199.5,199.5,199.5,600,"2014-11-18","AIMS"
199.5,199.5,199.5,199.5,0,"2014-11-19","AIMS"
190,190,190,190,23200,"2014-11-20","AIMS"
190,190,186,190,24400,"2014-11-21","AIMS"
187.5,187.5,187.5,187.5,1400,"2014-11-24","AIMS"
197.5,197.5,197.5,197.5,200,"2014-11-25","AIMS"
197.5,197.5,197.5,197.5,200,"2014-11-26","AIMS"
197.5,197.5,197.5,197.5,0,"2014-11-27","AIMS"
197.5,197.5,197.5,197.5,0,"2014-11-28","AIMS"
197.5,197.5,197.5,197.5,0,"2014-12-01","AIMS"
197.5,197.5,197.5,197.5,0,"2014-12-02","AIMS"
195,195,195,195,200,"2014-12-03","AIMS"
187.5,194.5,187.5,194.5,2000,"2014-12-04","AIMS"
195,197.5,195,197.5,11600,"2014-12-05","AIMS"
197.5,197.5,197.5,197.5,200,"2014-12-08","AIMS"
197.5,197.5,197.5,197.5,0,"2014-12-09","AIMS"
190,190,190,190,12200,"2014-12-10","AIMS"
190,190,190,190,0,"2014-12-11","AIMS"
190,190,190,190,0,"2014-12-12","AIMS"
190,190,190,190,0,"2014-12-15","AIMS"
190,190,190,190,1400,"2014-12-16","AIMS"
185,185,185,185,400,"2014-12-17","AIMS"
185,185,185,185,0,"2014-12-18","AIMS"
180,180,180,180,6000,"2014-12-19","AIMS"
187.5,187.5,187.5,187.5,2000,"2014-12-22","AIMS"
187.5,187.5,187.5,187.5,0,"2014-12-23","AIMS"
187.5,187.5,187.5,187.5,0,"2014-12-24","AIMS"
187.5,187.5,187.5,187.5,0,"2014-12-29","AIMS"
187.5,187.5,187.5,187.5,800,"2014-12-30","AIMS"
187.5,187.5,187.5,187.5,0,"2015-01-02","AIMS"
234,234,234,234,200,"2015-01-05","AIMS"
237.5,237.5,225,225,400,"2015-01-06","AIMS"
225,225,225,225,0,"2015-01-07","AIMS"
225,225,225,225,0,"2015-01-08","AIMS"
225,225,225,225,0,"2015-01-09","AIMS"
225,225,225,225,0,"2015-01-12","AIMS"
225,225,225,225,0,"2015-01-13","AIMS"
225,225,225,225,0,"2015-01-14","AIMS"
225,225,225,225,0,"2015-01-15","AIMS"
170.5,170.5,170.5,170.5,400,"2015-01-16","AIMS"
171,172.5,171,172.5,7000,"2015-01-19","AIMS"
172.5,172.5,172.5,172.5,3200,"2015-01-20","AIMS"
173,215,173,215,1200,"2015-01-21","AIMS"
215,215,215,215,400,"2015-01-22","AIMS"
212.5,212.5,212.5,212.5,200,"2015-01-23","AIMS"
212.5,212.5,212.5,212.5,0,"2015-01-26","AIMS"
212.5,212.5,212.5,212.5,0,"2015-01-27","AIMS"
212.5,212.5,212.5,212.5,0,"2015-01-28","AIMS"
212.5,212.5,212.5,212.5,0,"2015-01-29","AIMS"
212.5,212.5,212.5,212.5,0,"2015-01-30","AIMS"
212.5,212.5,212.5,212.5,0,"2015-02-02","AIMS"
212.5,212.5,212.5,212.5,0,"2015-02-03","AIMS"
210,210,210,210,200,"2015-02-04","AIMS"
207.5,207.5,207.5,207.5,200,"2015-02-05","AIMS"
207.5,207.5,207.5,207.5,0,"2015-02-06","AIMS"
207.5,207.5,207.5,207.5,200,"2015-02-09","AIMS"
207.5,207.5,207.5,207.5,0,"2015-02-10","AIMS"
207.5,207.5,207.5,207.5,0,"2015-02-11","AIMS"
195,195,195,195,8800,"2015-02-12","AIMS"
195,195,195,195,0,"2015-02-13","AIMS"
195,195,195,195,0,"2015-02-16","AIMS"
195,195,195,195,0,"2015-02-17","AIMS"
195,195,195,195,0,"2015-02-18","AIMS"
195,195,195,195,0,"2015-02-20","AIMS"
195,195,195,195,0,"2015-02-23","AIMS"
195,195,195,195,0,"2015-02-24","AIMS"
190,190,190,190,6000,"2015-02-25","AIMS"
190,190,190,190,0,"2015-02-26","AIMS"
190,190,190,190,0,"2015-02-27","AIMS"
155,158,155,158,3000,"2015-03-02","AIMS"
160,165,160,165,1200,"2015-03-03","AIMS"
165,165,165,165,0,"2015-03-04","AIMS"
175,175,175,175,200,"2015-03-05","AIMS"
175,175,175,175,0,"2015-03-06","AIMS"
172.5,172.5,172.5,172.5,2800,"2015-03-09","AIMS"
172.5,172.5,172.5,172.5,0,"2015-03-10","AIMS"
180,187.5,180,180,4400,"2015-03-11","AIMS"
190,199.5,185,185,6400,"2015-03-12","AIMS"
185,185,177.5,177.5,5800,"2015-03-13","AIMS"
177.5,177.5,177.5,177.5,0,"2015-03-16","AIMS"
177.5,177.5,177.5,177.5,0,"2015-03-17","AIMS"
177.5,177.5,177.5,177.5,0,"2015-03-18","AIMS"
177.5,177.5,177.5,177.5,0,"2015-03-19","AIMS"
177.5,177.5,177.5,177.5,0,"2015-03-20","AIMS"
170,175,170,175,1800,"2015-03-23","AIMS"
175,175,175,175,0,"2015-03-24","AIMS"
175,175,175,175,0,"2015-03-25","AIMS"
175,175,175,175,0,"2015-03-26","AIMS"
175,175,175,175,0,"2015-03-27","AIMS"
175,175,175,175,0,"2015-03-30","AIMS"
165,165,165,165,1600,"2015-03-31","AIMS"
205.5,205.5,205.5,205.5,200,"2015-04-01","AIMS"
210,210,210,210,200,"2015-04-02","AIMS"
210,210,210,210,0,"2015-04-06","AIMS"
210,210,210,210,0,"2015-04-07","AIMS"
210,210,210,210,0,"2015-04-08","AIMS"
210,210,210,210,0,"2015-04-09","AIMS"
210,210,210,210,0,"2015-04-10","AIMS"
210,210,210,210,0,"2015-04-13","AIMS"
210,210,210,210,0,"2015-04-14","AIMS"
210,210,210,210,0,"2015-04-15","AIMS"
210,210,210,210,0,"2015-04-16","AIMS"
210,210,210,210,0,"2015-04-17","AIMS"
210,210,210,210,0,"2015-04-20","AIMS"
210,210,210,210,0,"2015-04-21","AIMS"
210,210,210,210,0,"2015-04-22","AIMS"
210,210,210,210,0,"2015-04-23","AIMS"
210,210,210,210,0,"2015-04-24","AIMS"
210,210,210,210,0,"2015-04-27","AIMS"
210,210,210,210,0,"2015-04-28","AIMS"
210,210,210,210,0,"2015-04-29","AIMS"
210,210,210,210,0,"2015-04-30","AIMS"
210,210,210,210,0,"2015-05-04","AIMS"
210,210,210,210,0,"2015-05-05","AIMS"
210,210,210,210,0,"2015-05-06","AIMS"
210,210,210,210,0,"2015-05-07","AIMS"
210,210,210,210,0,"2015-05-08","AIMS"
210,210,210,210,0,"2015-05-11","AIMS"
210,210,210,210,0,"2015-05-12","AIMS"
210,210,210,210,0,"2015-05-13","AIMS"
210,210,210,210,0,"2015-05-15","AIMS"
210,210,210,210,0,"2015-05-18","AIMS"
210,210,210,210,0,"2015-05-19","AIMS"
210,210,210,210,0,"2015-05-20","AIMS"
210,210,210,210,0,"2015-05-21","AIMS"
210,210,210,210,0,"2015-05-22","AIMS"
210,210,210,210,0,"2015-05-25","AIMS"
210,210,210,210,0,"2015-05-26","AIMS"
210,210,210,210,0,"2015-05-27","AIMS"
210,210,210,210,0,"2015-05-28","AIMS"
210,210,210,210,0,"2015-05-29","AIMS"
210,210,210,210,0,"2015-06-01","AIMS"
210,210,210,210,0,"2015-06-03","AIMS"
210,210,210,210,0,"2015-06-04","AIMS"
210,210,210,210,0,"2015-06-05","AIMS"
210,210,210,210,0,"2015-06-08","AIMS"
210,210,210,210,0,"2015-06-09","AIMS"
210,210,210,210,0,"2015-06-10","AIMS"
210,210,210,210,0,"2015-06-11","AIMS"
210,210,210,210,0,"2015-06-12","AIMS"
210,210,210,210,0,"2015-06-15","AIMS"
210,210,210,210,0,"2015-06-16","AIMS"
210,210,210,210,0,"2015-06-17","AIMS"
210,210,210,210,0,"2015-06-18","AIMS"
210,210,210,210,0,"2015-06-19","AIMS"
210,210,210,210,0,"2015-06-22","AIMS"
210,210,210,210,0,"2015-06-23","AIMS"
210,210,210,210,0,"2015-06-24","AIMS"
210,210,210,210,0,"2015-06-25","AIMS"
210,210,210,210,0,"2015-06-26","AIMS"
210,210,210,210,0,"2015-06-29","AIMS"
210,210,210,210,0,"2015-06-30","AIMS"
210,210,210,210,0,"2015-07-01","AIMS"
210,210,210,210,0,"2015-07-02","AIMS"
210,210,210,210,0,"2015-07-03","AIMS"
210,210,210,210,0,"2015-07-06","AIMS"
210,210,210,210,0,"2015-07-07","AIMS"
210,210,210,210,0,"2015-07-08","AIMS"
210,210,210,210,0,"2015-07-09","AIMS"
210,210,210,210,0,"2015-07-10","AIMS"
210,210,210,210,0,"2015-07-13","AIMS"
210,210,210,210,0,"2015-07-14","AIMS"
210,210,210,210,0,"2015-07-15","AIMS"
210,210,210,210,0,"2015-07-22","AIMS"
210,210,210,210,0,"2015-07-23","AIMS"
210,210,210,210,0,"2015-07-24","AIMS"
210,210,210,210,0,"2015-07-27","AIMS"
210,210,210,210,0,"2015-07-28","AIMS"
210,210,210,210,0,"2015-07-29","AIMS"
210,210,210,210,0,"2015-07-30","AIMS"
210,210,210,210,0,"2015-07-31","AIMS"
210,210,210,210,0,"2015-08-03","AIMS"
210,210,210,210,0,"2015-08-04","AIMS"
210,210,210,210,0,"2015-08-05","AIMS"
210,210,210,210,0,"2015-08-06","AIMS"
210,210,210,210,0,"2015-08-07","AIMS"
210,210,210,210,0,"2015-08-10","AIMS"
210,210,210,210,0,"2015-08-11","AIMS"
210,210,210,210,0,"2015-08-12","AIMS"
210,210,210,210,0,"2015-08-13","AIMS"
210,210,210,210,0,"2015-08-14","AIMS"
210,210,210,210,0,"2015-08-18","AIMS"
210,210,210,210,0,"2015-08-19","AIMS"
210,210,210,210,0,"2015-08-20","AIMS"
210,210,210,210,0,"2015-08-21","AIMS"
210,210,210,210,0,"2015-08-24","AIMS"
210,210,210,210,0,"2015-08-25","AIMS"
210,210,210,210,0,"2015-08-26","AIMS"
210,210,210,210,0,"2015-08-27","AIMS"
210,210,210,210,0,"2015-08-28","AIMS"
210,210,210,210,0,"2015-08-31","AIMS"
210,210,210,210,0,"2015-09-01","AIMS"
210,210,210,210,0,"2015-09-02","AIMS"
210,210,210,210,0,"2015-09-03","AIMS"
210,210,210,210,0,"2015-09-04","AIMS"
210,210,210,210,0,"2015-09-07","AIMS"
210,210,210,210,0,"2015-09-08","AIMS"
210,210,210,210,0,"2015-09-09","AIMS"
210,210,210,210,0,"2015-09-10","AIMS"
210,210,210,210,0,"2015-09-11","AIMS"
210,210,210,210,0,"2015-09-14","AIMS"
210,210,210,210,0,"2015-09-15","AIMS"
210,210,210,210,0,"2015-09-16","AIMS"
210,210,210,210,0,"2015-09-17","AIMS"
210,210,210,210,0,"2015-09-18","AIMS"
210,210,210,210,0,"2015-09-21","AIMS"
210,210,210,210,0,"2015-09-22","AIMS"
210,210,210,210,0,"2015-09-23","AIMS"
210,210,210,210,0,"2015-09-25","AIMS"
210,210,210,210,0,"2015-09-28","AIMS"
210,210,210,210,0,"2015-09-29","AIMS"
210,210,210,210,0,"2015-09-30","AIMS"
210,210,210,210,0,"2015-10-01","AIMS"
210,210,210,210,0,"2015-10-02","AIMS"
210,210,210,210,0,"2015-10-05","AIMS"
210,210,210,210,0,"2015-10-06","AIMS"
210,210,210,210,0,"2015-10-07","AIMS"
210,210,210,210,0,"2015-10-08","AIMS"
210,210,210,210,0,"2015-10-09","AIMS"
210,210,210,210,0,"2015-10-12","AIMS"
210,210,210,210,0,"2015-10-13","AIMS"
210,210,210,210,0,"2015-10-15","AIMS"
210,210,210,210,0,"2015-10-16","AIMS"
210,210,210,210,0,"2015-10-19","AIMS"
210,210,210,210,0,"2015-10-20","AIMS"
210,210,210,210,0,"2015-10-21","AIMS"
210,210,210,210,0,"2015-10-22","AIMS"
210,210,210,210,0,"2015-10-23","AIMS"
210,210,210,210,0,"2015-10-26","AIMS"
210,210,210,210,0,"2015-10-27","AIMS"
210,210,210,210,0,"2015-10-28","AIMS"
210,210,210,210,0,"2015-10-29","AIMS"
210,210,210,210,0,"2015-10-30","AIMS"
210,210,210,210,0,"2015-11-02","AIMS"
210,210,210,210,0,"2015-11-03","AIMS"
210,210,210,210,0,"2015-11-04","AIMS"
210,210,210,210,0,"2015-11-05","AIMS"
210,210,210,210,0,"2015-11-06","AIMS"
210,210,210,210,0,"2015-11-09","AIMS"
210,210,210,210,0,"2015-11-10","AIMS"
210,210,210,210,0,"2015-11-11","AIMS"
210,210,210,210,0,"2015-11-12","AIMS"
210,210,210,210,0,"2015-11-13","AIMS"
210,210,210,210,0,"2015-11-16","AIMS"
210,210,210,210,0,"2015-11-17","AIMS"
210,210,210,210,0,"2015-11-18","AIMS"
210,210,210,210,0,"2015-11-19","AIMS"
210,210,210,210,0,"2015-11-20","AIMS"
210,210,210,210,0,"2015-11-23","AIMS"
210,210,210,210,0,"2015-11-24","AIMS"
210,210,210,210,0,"2015-11-25","AIMS"
210,210,210,210,0,"2015-11-26","AIMS"
210,210,210,210,0,"2015-11-27","AIMS"
210,210,210,210,0,"2015-11-30","AIMS"
210,210,210,210,0,"2015-12-01","AIMS"
210,210,210,210,0,"2015-12-02","AIMS"
210,210,210,210,0,"2015-12-03","AIMS"
210,210,210,210,0,"2015-12-04","AIMS"
210,210,210,210,0,"2015-12-07","AIMS"
210,210,210,210,0,"2015-12-08","AIMS"
210,210,210,210,0,"2015-12-09","AIMS"
210,210,210,210,0,"2015-12-10","AIMS"
210,210,210,210,0,"2015-12-11","AIMS"
210,210,210,210,0,"2015-12-14","AIMS"
210,210,210,210,0,"2015-12-15","AIMS"
210,210,210,210,0,"2015-12-16","AIMS"
210,210,210,210,0,"2015-12-17","AIMS"
210,210,210,210,0,"2015-12-18","AIMS"
210,210,210,210,0,"2015-12-21","AIMS"
210,210,210,210,0,"2015-12-22","AIMS"
210,210,210,210,0,"2015-12-23","AIMS"
210,210,210,210,0,"2015-12-28","AIMS"
210,210,210,210,0,"2015-12-29","AIMS"
210,210,210,210,0,"2015-12-30","AIMS"
210,210,210,210,0,"2016-01-04","AIMS"
210,210,210,210,0,"2016-01-05","AIMS"
210,210,210,210,0,"2016-01-06","AIMS"
210,210,210,210,0,"2016-01-07","AIMS"
210,210,210,210,0,"2016-01-08","AIMS"
210,210,210,210,0,"2016-01-11","AIMS"
210,210,210,210,0,"2016-01-12","AIMS"
210,210,210,210,0,"2016-01-13","AIMS"
210,210,210,210,0,"2016-01-14","AIMS"
210,210,210,210,0,"2016-01-15","AIMS"
210,210,210,210,0,"2016-01-18","AIMS"
210,210,210,210,0,"2016-01-19","AIMS"
210,210,210,210,0,"2016-01-20","AIMS"
210,210,210,210,0,"2016-01-21","AIMS"
210,210,210,210,0,"2016-01-22","AIMS"
210,210,210,210,0,"2016-01-25","AIMS"
210,210,210,210,0,"2016-01-26","AIMS"
210,210,210,210,0,"2016-01-27","AIMS"
210,210,210,210,0,"2016-01-28","AIMS"
250,250,245,245,800,"2016-01-29","AIMS"
250,300,250,250,1200,"2016-02-01","AIMS"
250,250,250,250,200,"2016-02-02","AIMS"
250,250,250,250,200,"2016-02-03","AIMS"
250,250,250,250,0,"2016-02-04","AIMS"
250,250,250,250,0,"2016-02-05","AIMS"
250,250,250,250,0,"2016-02-09","AIMS"
250,250,250,250,0,"2016-02-10","AIMS"
250,250,250,250,200,"2016-02-11","AIMS"
250,250,250,250,0,"2016-02-12","AIMS"
250,250,250,250,0,"2016-02-15","AIMS"
250,250,250,250,0,"2016-02-16","AIMS"
250,250,250,250,0,"2016-02-17","AIMS"
250,250,250,250,0,"2016-02-18","AIMS"
250,250,250,250,0,"2016-02-19","AIMS"
250,250,250,250,0,"2016-02-22","AIMS"
250,250,250,250,0,"2016-02-23","AIMS"
250,250,250,250,0,"2016-02-24","AIMS"
250,250,250,250,0,"2016-02-25","AIMS"
250,250,250,250,0,"2016-02-26","AIMS"
250,250,250,250,0,"2016-02-29","AIMS"
250,250,250,250,0,"2016-03-01","AIMS"
250,250,250,250,0,"2016-03-02","AIMS"
250,250,250,250,0,"2016-03-03","AIMS"
250,250,250,250,0,"2016-03-04","AIMS"
250,250,250,250,0,"2016-03-07","AIMS"
250,250,250,250,0,"2016-03-08","AIMS"
250,250,250,250,0,"2016-03-10","AIMS"
250,250,250,250,0,"2016-03-11","AIMS"
250,250,250,250,0,"2016-03-14","AIMS"
250,250,250,250,0,"2016-03-15","AIMS"
225,225,225,225,200,"2016-03-16","AIMS"
225,225,225,225,400,"2016-03-17","AIMS"
225,225,225,225,0,"2016-03-18","AIMS"
225,225,225,225,0,"2016-03-21","AIMS"
225,225,225,225,0,"2016-03-22","AIMS"
225,225,225,225,0,"2016-03-23","AIMS"
225,225,225,225,0,"2016-03-24","AIMS"
235,235,235,235,200,"2016-03-28","AIMS"
235,235,235,235,0,"2016-03-29","AIMS"
235,245,235,235,800,"2016-03-30","AIMS"
235,235,235,235,0,"2016-03-31","AIMS"
235,235,235,235,0,"2016-04-01","AIMS"
235,235,235,235,0,"2016-04-04","AIMS"
235,235,235,235,0,"2016-04-05","AIMS"
235,235,235,235,0,"2016-04-06","AIMS"
234.5,234.5,234.5,234.5,4400,"2016-04-07","AIMS"
211.5,211.5,211.5,211.5,8000,"2016-04-08","AIMS"
207.5,207.5,190.5,190.5,6000,"2016-04-11","AIMS"
185,190.5,185,190.5,11800,"2016-04-12","AIMS"
190.5,190.5,190.5,190.5,0,"2016-04-13","AIMS"
190.5,190.5,190.5,190.5,0,"2016-04-14","AIMS"
190.5,190.5,190.5,190.5,0,"2016-04-15","AIMS"
190.5,190.5,190.5,190.5,0,"2016-04-18","AIMS"
190.5,190.5,190.5,190.5,0,"2016-04-19","AIMS"
157.5,157.5,157.5,157.5,134200,"2016-04-20","AIMS"
157.5,157.5,157.5,157.5,0,"2016-04-21","AIMS"
157.5,157.5,157.5,157.5,3600,"2016-04-22","AIMS"
160,160,160,160,5000,"2016-04-25","AIMS"
160,160,160,160,0,"2016-04-26","AIMS"
160,160,147.5,147.5,8200,"2016-04-27","AIMS"
147.5,147.5,147.5,147.5,0,"2016-04-28","AIMS"
147.5,147.5,147.5,147.5,0,"2016-04-29","AIMS"
147.5,147.5,147.5,147.5,0,"2016-05-02","AIMS"
147.5,147.5,147.5,147.5,0,"2016-05-03","AIMS"
147.5,147.5,147.5,147.5,0,"2016-05-04","AIMS"
150,150,150,150,3200,"2016-05-09","AIMS"
150,150,150,150,0,"2016-05-10","AIMS"
150,150,150,150,400,"2016-05-11","AIMS"
150,150,150,150,0,"2016-05-12","AIMS"
150,150,150,150,7200,"2016-05-13","AIMS"
150,150,150,150,0,"2016-05-16","AIMS"
150,150,150,150,0,"2016-05-17","AIMS"
150,150,150,150,4800,"2016-05-18","AIMS"
150,150,150,150,0,"2016-05-19","AIMS"
150,150,150,150,0,"2016-05-20","AIMS"
150,150,150,150,0,"2016-05-23","AIMS"
150,150,150,150,0,"2016-05-24","AIMS"
150,150,150,150,0,"2016-05-25","AIMS"
150,150,150,150,0,"2016-05-26","AIMS"
150,150,150,150,0,"2016-05-27","AIMS"
150,150,150,150,0,"2016-05-30","AIMS"
150,150,150,150,0,"2016-05-31","AIMS"
150,150,150,150,0,"2016-06-01","AIMS"
150,150,150,150,0,"2016-06-02","AIMS"
150,150,150,150,0,"2016-06-03","AIMS"
150,150,150,150,0,"2016-06-06","AIMS"
150,150,150,150,0,"2016-06-07","AIMS"
150,150,150,150,0,"2016-06-08","AIMS"
150,150,150,150,0,"2016-06-09","AIMS"
150,150,150,150,0,"2016-06-10","AIMS"
150,150,150,150,0,"2016-06-13","AIMS"
151,151,151,151,800,"2016-06-14","AIMS"
151,151,151,151,0,"2016-06-15","AIMS"
151,151,151,151,0,"2016-06-16","AIMS"
151,151,151,151,0,"2016-06-17","AIMS"
151,151,151,151,0,"2016-06-20","AIMS"
151,151,151,151,0,"2016-06-21","AIMS"
151,151,151,151,0,"2016-06-22","AIMS"
151,151,151,151,0,"2016-06-23","AIMS"
151,151,151,151,0,"2016-06-24","AIMS"
151,151,151,151,0,"2016-06-27","AIMS"
151,151,151,151,0,"2016-06-28","AIMS"
151,151,151,151,0,"2016-06-29","AIMS"
151,151,151,151,0,"2016-06-30","AIMS"
151,151,151,151,0,"2016-07-01","AIMS"
151,151,151,151,0,"2016-07-11","AIMS"
151,151,151,151,0,"2016-07-12","AIMS"
151,151,151,151,0,"2016-07-13","AIMS"
151,151,151,151,0,"2016-07-14","AIMS"
151,151,151,151,0,"2016-07-15","AIMS"
152,152,152,152,1000,"2016-07-18","AIMS"
152,152,152,152,0,"2016-07-19","AIMS"
152,152,152,152,0,"2016-07-20","AIMS"
152,152,152,152,0,"2016-07-21","AIMS"
152,152,152,152,0,"2016-07-22","AIMS"
152,152,152,152,0,"2016-07-25","AIMS"
152,152,152,152,0,"2016-07-26","AIMS"
152,152,152,152,0,"2016-07-27","AIMS"
152,152,152,152,0,"2016-07-28","AIMS"
152,152,152,152,0,"2016-07-29","AIMS"
152,152,152,152,0,"2016-08-01","AIMS"
152,152,152,152,0,"2016-08-02","AIMS"
152,152,152,152,0,"2016-08-03","AIMS"
152,152,152,152,24800,"2016-08-04","AIMS"
180,180,180,180,4100,"2016-08-05","AIMS"
180,180,180,180,0,"2016-08-08","AIMS"
180,180,180,180,0,"2016-08-09","AIMS"
170,175,170,175,1100,"2016-08-10","AIMS"
175,175,175,175,0,"2016-08-11","AIMS"
175,175,175,175,0,"2016-08-12","AIMS"
230,230,200,220,2600,"2016-08-15","AIMS"
220,220,220,220,0,"2016-08-16","AIMS"
240,240,236,236,400,"2016-08-18","AIMS"
236,250,236,248,400,"2016-08-19","AIMS"
300,300,248,248,5600,"2016-08-22","AIMS"
248,248,248,248,0,"2016-08-23","AIMS"
248,248,248,248,0,"2016-08-24","AIMS"
248,248,248,248,0,"2016-08-25","AIMS"
248,248,248,248,0,"2016-08-26","AIMS"
238,238,224,224,42500,"2016-08-29","AIMS"
202,240,202,240,11900,"2016-08-30","AIMS"
288,288,240,240,400,"2016-08-31","AIMS"
300,300,216,216,20900,"2016-09-01","AIMS"
268,268,260,260,800,"2016-09-02","AIMS"
260,298,234,234,1000,"2016-09-05","AIMS"
212,212,212,212,2800,"2016-09-06","AIMS"
230,260,220,220,1600,"2016-09-07","AIMS"
230,230,230,230,100,"2016-09-08","AIMS"
250,250,250,250,100,"2016-09-09","AIMS"
250,250,250,250,100,"2016-09-13","AIMS"
290,290,250,250,300,"2016-09-14","AIMS"
250,250,250,250,0,"2016-09-15","AIMS"
288,288,288,288,500,"2016-09-16","AIMS"
290,290,260,260,600,"2016-09-19","AIMS"
260,260,260,260,0,"2016-09-20","AIMS"
310,310,234,234,2800,"2016-09-21","AIMS"
212,212,212,212,1800,"2016-09-22","AIMS"
192,200,192,192,76800,"2016-09-23","AIMS"
192,192,192,192,0,"2016-09-26","AIMS"
190,192,190,192,2400,"2016-09-27","AIMS"
192,192,192,192,200,"2016-09-28","AIMS"
228,228,228,228,100,"2016-09-29","AIMS"
228,268,228,268,200,"2016-09-30","AIMS"
268,268,268,268,0,"2016-10-03","AIMS"
268,268,268,268,0,"2016-10-04","AIMS"
268,268,268,268,0,"2016-10-05","AIMS"
268,268,268,268,0,"2016-10-06","AIMS"
268,268,268,268,0,"2016-10-07","AIMS"
268,268,268,268,0,"2016-10-10","AIMS"
268,268,268,268,0,"2016-10-11","AIMS"
268,268,268,268,0,"2016-10-12","AIMS"
268,268,268,268,0,"2016-10-13","AIMS"
268,268,268,268,0,"2016-10-14","AIMS"
268,268,268,268,0,"2016-10-17","AIMS"
268,268,268,268,0,"2016-10-18","AIMS"
268,268,268,268,0,"2016-10-19","AIMS"
268,268,268,268,0,"2016-10-20","AIMS"
268,268,268,268,0,"2016-10-21","AIMS"
268,268,268,268,0,"2016-10-24","AIMS"
268,268,268,268,0,"2016-10-25","AIMS"
260,260,260,260,100,"2016-10-26","AIMS"
260,260,260,260,500,"2016-10-27","AIMS"
260,260,260,260,0,"2016-10-28","AIMS"
260,260,260,260,0,"2016-10-31","AIMS"
234,234,234,234,500,"2016-11-01","AIMS"
250,250,250,250,100,"2016-11-02","AIMS"
226,226,226,226,5600,"2016-11-03","AIMS"
226,226,226,226,0,"2016-11-04","AIMS"
226,226,226,226,0,"2016-11-07","AIMS"
226,226,226,226,0,"2016-11-08","AIMS"
220,220,208,208,17000,"2016-11-09","AIMS"
208,208,208,208,0,"2016-11-10","AIMS"
208,208,208,208,0,"2016-11-11","AIMS"
208,208,208,208,0,"2016-11-14","AIMS"
208,208,208,208,0,"2016-11-15","AIMS"
208,208,195,195,21200,"2016-11-16","AIMS"
195,195,195,195,0,"2016-11-17","AIMS"
195,195,195,195,0,"2016-11-18","AIMS"
185,186,185,186,700,"2016-11-21","AIMS"
186,187,186,186,6600,"2016-11-22","AIMS"
169,248,168,169,11700,"2016-11-23","AIMS"
154,226,154,220,1700,"2016-11-24","AIMS"
220,220,220,220,0,"2016-11-25","AIMS"
220,220,198,198,600,"2016-11-28","AIMS"
196,196,194,194,6300,"2016-11-29","AIMS"
196,196,196,196,100,"2016-11-30","AIMS"
196,196,196,196,0,"2016-12-01","AIMS"
196,196,196,196,100,"2016-12-02","AIMS"
196,264,180,190,144200,"2016-12-05","AIMS"
190,190,180,180,20000,"2016-12-06","AIMS"
170,172,170,172,3100,"2016-12-07","AIMS"
162,172,162,172,29000,"2016-12-08","AIMS"
172,200,162,162,86400,"2016-12-09","AIMS"
216,216,162,185,43600,"2016-12-13","AIMS"
195,195,186,190,2500,"2016-12-14","AIMS"
198,198,171,180,16100,"2016-12-15","AIMS"
197,197,197,197,100,"2016-12-16","AIMS"
178,178,178,178,25300,"2016-12-19","AIMS"
178,178,175,175,30000,"2016-12-20","AIMS"
159,170,159,170,600,"2016-12-21","AIMS"
153,153,153,153,100,"2016-12-22","AIMS"
153,155,153,155,400,"2016-12-23","AIMS"
160,160,140,140,14200,"2016-12-27","AIMS"
188,188,188,188,100,"2016-12-28","AIMS"
197,197,170,170,6300,"2016-12-29","AIMS"
194,194,153,180,4900,"2016-12-30","AIMS"
180,180,180,180,0,"2017-01-02","AIMS"
194,194,180,180,2100,"2017-01-03","AIMS"
200,200,190,190,600,"2017-01-04","AIMS"
190,190,190,190,0,"2017-01-05","AIMS"
125,170,125,155,13500,"2017-01-06","AIMS"
189,189,125,170,1300,"2017-01-09","AIMS"
179,179,130,165,3000,"2017-01-10","AIMS"
185,185,140,140,5700,"2017-01-11","AIMS"
140,170,140,170,3000,"2017-01-12","AIMS"
170,180,170,170,8700,"2017-01-13","AIMS"
170,170,170,170,0,"2017-01-16","AIMS"
179,179,179,179,100,"2017-01-17","AIMS"
170,175,170,175,3200,"2017-01-18","AIMS"
171,171,168,168,400,"2017-01-19","AIMS"
168,168,168,168,0,"2017-01-20","AIMS"
168,168,160,165,3900,"2017-01-23","AIMS"
165,165,165,165,2000,"2017-01-24","AIMS"
150,150,150,150,300,"2017-01-25","AIMS"
150,150,150,150,0,"2017-01-26","AIMS"
150,150,150,150,0,"2017-01-27","AIMS"
150,150,150,150,5000,"2017-01-30","AIMS"
150,150,150,150,200,"2017-01-31","AIMS"
150,150,150,150,0,"2017-02-01","AIMS"
150,150,150,150,0,"2017-02-02","AIMS"
141,150,141,150,4000,"2017-02-03","AIMS"
150,150,150,150,0,"2017-02-06","AIMS"
151,151,151,151,1100,"2017-02-07","AIMS"
151,151,151,151,0,"2017-02-08","AIMS"
151,151,151,151,0,"2017-02-09","AIMS"
150,199,150,150,29200,"2017-02-10","AIMS"
150,150,150,150,0,"2017-02-13","AIMS"
150,150,150,150,0,"2017-02-14","AIMS"
150,150,150,150,0,"2017-02-15","AIMS"
150,150,150,150,5000,"2017-02-16","AIMS"
197,197,150,150,15200,"2017-02-17","AIMS"
196,196,170,170,20100,"2017-02-20","AIMS"
170,170,170,170,0,"2017-02-21","AIMS"
170,170,170,170,0,"2017-02-22","AIMS"
170,175,170,175,200,"2017-02-23","AIMS"
185,185,164,164,10300,"2017-02-24","AIMS"
164,164,164,164,14300,"2017-02-27","AIMS"
164,164,164,164,0,"2017-02-28","AIMS"
160,160,160,160,5000,"2017-03-01","AIMS"
104,104,104,104,100,"2017-03-02","AIMS"
104,104,104,104,0,"2017-03-03","AIMS"
110,140,108,140,22800,"2017-03-06","AIMS"
112,113,112,113,600,"2017-03-07","AIMS"
121,121,114,120,15100,"2017-03-08","AIMS"
120,120,120,120,4800,"2017-03-09","AIMS"
120,155,120,152,6700,"2017-03-10","AIMS"
152,152,152,152,0,"2017-03-13","AIMS"
152,152,126,129,5200,"2017-03-14","AIMS"
129,129,129,129,0,"2017-03-15","AIMS"
129,129,129,129,1200,"2017-03-16","AIMS"
139,154,126,131,1300,"2017-03-17","AIMS"
141,157,131,131,1800,"2017-03-20","AIMS"
141,158,127,127,1400,"2017-03-21","AIMS"
146,146,146,146,200,"2017-03-22","AIMS"
146,146,146,146,0,"2017-03-23","AIMS"
156,166,126,138,3600,"2017-03-24","AIMS"
146,146,146,146,100,"2017-03-27","AIMS"
139,139,139,139,100,"2017-03-29","AIMS"
149,179,139,175,7100,"2017-03-30","AIMS"
175,175,175,175,800,"2017-03-31","AIMS"
175,175,175,175,0,"2017-04-03","AIMS"
175,175,175,175,0,"2017-04-04","AIMS"
185,185,115,136,21700,"2017-04-05","AIMS"
136,149,136,149,300,"2017-04-06","AIMS"
149,149,149,149,0,"2017-04-07","AIMS"
149,149,149,149,0,"2017-04-10","AIMS"
149,198,149,179,1600,"2017-04-11","AIMS"
170,170,149,149,151900,"2017-04-12","AIMS"
126,141,126,141,6400,"2017-04-13","AIMS"
141,141,141,141,600,"2017-04-17","AIMS"
141,141,141,141,0,"2017-04-18","AIMS"
141,141,141,141,0,"2017-04-19","AIMS"
141,141,141,141,0,"2017-04-20","AIMS"
140,140,138,138,7700,"2017-04-21","AIMS"
140,140,90,130,900,"2017-04-25","AIMS"
130,130,130,130,0,"2017-04-26","AIMS"
130,130,130,130,0,"2017-04-27","AIMS"
130,130,130,130,0,"2017-04-28","AIMS"
130,130,130,130,0,"2017-05-02","AIMS"
130,130,130,130,10100,"2017-05-03","AIMS"
130,130,130,130,100,"2017-05-04","AIMS"
131,131,120,120,5700,"2017-05-05","AIMS"
120,140,120,140,39500,"2017-05-08","AIMS"
140,140,140,140,400,"2017-05-09","AIMS"
140,140,140,140,0,"2017-05-10","AIMS"
139,139,139,139,200,"2017-05-12","AIMS"
123,150,120,150,2300,"2017-05-15","AIMS"
143,143,143,143,100,"2017-05-16","AIMS"
140,140,140,140,52700,"2017-05-17","AIMS"
139,140,139,139,30300,"2017-05-18","AIMS"
139,139,138,138,700,"2017-05-19","AIMS"
138,145,138,145,37600,"2017-05-22","AIMS"
130,138,95,138,1500,"2017-05-23","AIMS"
137,144,137,144,7600,"2017-05-24","AIMS"
144,144,144,144,0,"2017-05-26","AIMS"
122,132,122,132,2900,"2017-05-29","AIMS"
123,123,123,123,200,"2017-05-30","AIMS"
141,141,140,140,700,"2017-05-31","AIMS"
140,140,140,140,0,"2017-06-01","AIMS"
136,136,136,136,600,"2017-06-02","AIMS"
136,136,136,136,200,"2017-06-05","AIMS"
131,131,131,131,100,"2017-06-06","AIMS"
131,131,131,131,0,"2017-06-07","AIMS"
131,131,87,120,400,"2017-06-08","AIMS"
120,120,120,120,0,"2017-06-09","AIMS"
130,130,130,130,100,"2017-06-12","AIMS"
130,130,130,130,0,"2017-06-13","AIMS"
125,130,104,130,1000,"2017-06-14","AIMS"
137,140,137,138,3000,"2017-06-15","AIMS"
149,149,144,144,3200,"2017-06-16","AIMS"
144,146,142,144,103600,"2017-06-19","AIMS"
144,144,144,144,0,"2017-06-20","AIMS"
146,190,141,141,5500,"2017-06-21","AIMS"
137,137,137,137,1700,"2017-06-22","AIMS"
137,137,137,137,0,"2017-06-23","AIMS"
137,137,137,137,0,"2017-06-26","AIMS"
137,137,137,137,0,"2017-06-27","AIMS"
137,137,137,137,0,"2017-06-28","AIMS"
137,137,137,137,0,"2017-06-29","AIMS"
137,137,137,137,0,"2017-06-30","AIMS"
137,137,137,137,0,"2017-07-03","AIMS"
150,150,150,150,100,"2017-07-04","AIMS"
150,150,150,150,0,"2017-07-05","AIMS"
150,150,150,150,0,"2017-07-06","AIMS"
149,150,149,150,2200,"2017-07-07","AIMS"
160,190,160,180,14200,"2017-07-10","AIMS"
180,180,180,180,0,"2017-07-11","AIMS"
180,180,180,180,0,"2017-07-12","AIMS"
160,160,160,160,2300,"2017-07-13","AIMS"
160,160,155,155,10000,"2017-07-14","AIMS"
170,170,169,169,500,"2017-07-17","AIMS"
162,162,153,153,2400,"2017-07-18","AIMS"
147,160,144,160,500,"2017-07-19","AIMS"
160,160,160,160,0,"2017-07-20","AIMS"
160,160,160,160,0,"2017-07-21","AIMS"
159,160,159,160,400,"2017-07-24","AIMS"
160,160,160,160,600,"2017-07-25","AIMS"
159,160,148,153,3300,"2017-07-26","AIMS"
153,153,153,153,14600,"2017-07-27","AIMS"
159,163,159,159,400,"2017-07-28","AIMS"
159,160,150,157,600,"2017-07-31","AIMS"
150,158,150,158,300,"2017-08-01","AIMS"
149,155,148,155,900,"2017-08-02","AIMS"
157,160,150,150,900,"2017-08-03","AIMS"
150,150,150,150,0,"2017-08-04","AIMS"
165,165,138,155,1400,"2017-08-07","AIMS"
158,158,149,149,300,"2017-08-08","AIMS"
150,175,150,152,3600,"2017-08-09","AIMS"
152,152,152,152,500,"2017-08-10","AIMS"
152,152,152,152,200,"2017-08-11","AIMS"
192,192,172,172,48500,"2017-08-14","AIMS"
169,169,165,165,15800,"2017-08-15","AIMS"
165,169,165,165,36300,"2017-08-16","AIMS"
165,165,165,165,0,"2017-08-17","AIMS"
160,160,160,160,100,"2017-08-18","AIMS"
160,160,160,160,100,"2017-08-21","AIMS"
160,160,160,160,10600,"2017-08-22","AIMS"
159,159,159,159,100,"2017-08-23","AIMS"
161,161,151,160,25100,"2017-08-24","AIMS"
151,158,151,158,200,"2017-08-25","AIMS"
152,152,140,143,55200,"2017-08-28","AIMS"
143,151,140,140,8500,"2017-08-29","AIMS"
146,150,140,140,2800,"2017-08-30","AIMS"
143,143,130,143,11700,"2017-08-31","AIMS"
143,143,143,143,0,"2017-09-01","AIMS"
142,157,140,140,4800,"2017-09-04","AIMS"
140,140,139,139,6500,"2017-09-05","AIMS"
139,139,139,139,0,"2017-09-06","AIMS"
139,139,139,139,100,"2017-09-07","AIMS"
139,139,139,139,0,"2017-09-08","AIMS"
139,139,139,139,0,"2017-09-11","AIMS"
145,148,139,139,4900,"2017-09-12","AIMS"
139,139,139,139,20000,"2017-09-13","AIMS"
139,139,139,139,0,"2017-09-14","AIMS"
139,139,139,139,0,"2017-09-15","AIMS"
139,139,139,139,0,"2017-09-18","AIMS"
139,179,139,151,8000,"2017-09-19","AIMS"
170,170,135,149,6200,"2017-09-20","AIMS"
149,149,149,149,0,"2017-09-21","AIMS"
149,149,149,149,15000,"2017-09-22","AIMS"
149,149,140,140,18500,"2017-09-25","AIMS"
140,140,140,140,100,"2017-09-26","AIMS"
139,139,130,130,1200,"2017-09-27","AIMS"
130,130,130,130,5900,"2017-09-28","AIMS"
137,137,137,137,400,"2017-09-29","AIMS"
137,137,134,134,400,"2017-10-02","AIMS"
135,135,135,135,300,"2017-10-03","AIMS"
135,178,135,136,4800,"2017-10-04","AIMS"
136,136,136,136,0,"2017-10-05","AIMS"
136,136,135,135,300,"2017-10-06","AIMS"
135,135,135,135,300,"2017-10-09","AIMS"
129,140,129,134,2000,"2017-10-10","AIMS"
134,134,128,128,1300,"2017-10-11","AIMS"
128,128,128,128,0,"2017-10-12","AIMS"
162,162,87,130,13800,"2017-10-13","AIMS"
105,156,105,138,3100,"2017-10-16","AIMS"
136,136,136,136,900,"2017-10-17","AIMS"
136,172,133,134,40200,"2017-10-18","AIMS"
137,138,137,137,1500,"2017-10-19","AIMS"
146,146,137,144,300,"2017-10-20","AIMS"
144,144,144,144,0,"2017-10-23","AIMS"
144,161,133,133,8500,"2017-10-24","AIMS"
130,170,130,160,10500,"2017-10-25","AIMS"
159,159,159,159,500,"2017-10-26","AIMS"
155,169,136,136,60200,"2017-10-27","AIMS"
140,140,101,121,176400,"2017-10-30","AIMS"
122,140,122,127,25100,"2017-10-31","AIMS"
127,127,125,125,2800,"2017-11-01","AIMS"
123,124,123,124,1800,"2017-11-02","AIMS"
124,131,124,129,50800,"2017-11-03","AIMS"
143,170,134,135,93700,"2017-11-06","AIMS"
134,136,132,134,16300,"2017-11-07","AIMS"
135,137,128,128,35600,"2017-11-08","AIMS"
128,135,128,135,500,"2017-11-09","AIMS"
149,149,143,143,600,"2017-11-10","AIMS"
143,153,143,143,600,"2017-11-13","AIMS"
143,143,143,143,0,"2017-11-14","AIMS"
143,143,143,143,200,"2017-11-15","AIMS"
135,152,135,152,8700,"2017-11-16","AIMS"
145,145,135,137,16100,"2017-11-17","AIMS"
148,148,148,148,100,"2017-11-20","AIMS"
145,199,145,195,326900,"2017-11-21","AIMS"
195,228,195,226,280400,"2017-11-22","AIMS"
228,240,204,222,231100,"2017-11-23","AIMS"
226,270,226,242,244400,"2017-11-24","AIMS"
240,246,234,236,85700,"2017-11-27","AIMS"
236,236,236,236,38000,"2017-11-28","AIMS"
234,236,234,236,23300,"2017-11-29","AIMS"
236,240,236,240,31300,"2017-11-30","AIMS"
240,240,240,240,0,"2017-12-01","AIMS"
240,240,236,240,138100,"2017-12-04","AIMS"
238,238,238,238,53400,"2017-12-05","AIMS"
238,238,238,238,5300,"2017-12-06","AIMS"
238,240,238,240,262100,"2017-12-07","AIMS"
240,240,238,238,35000,"2017-12-08","AIMS"
240,244,240,240,29600,"2017-12-11","AIMS"
238,240,238,238,212600,"2017-12-12","AIMS"
238,250,238,240,220500,"2017-12-13","AIMS"
238,240,238,238,1200,"2017-12-14","AIMS"
238,238,238,238,0,"2017-12-15","AIMS"
238,238,238,238,0,"2017-12-18","AIMS"
238,238,238,238,3000,"2017-12-19","AIMS"
238,238,238,238,0,"2017-12-20","AIMS"
240,246,238,240,214500,"2017-12-21","AIMS"
250,250,240,248,2300,"2017-12-22","AIMS"
248,248,248,248,0,"2017-12-25","AIMS"
248,248,248,248,0,"2017-12-26","AIMS"
240,248,240,248,361100,"2017-12-27","AIMS"
248,248,248,248,59500,"2017-12-28","AIMS"
260,260,248,248,800,"2017-12-29","AIMS"
248,248,248,248,0,"2018-01-01","AIMS"
248,248,248,248,0,"2018-01-02","AIMS"
248,248,240,248,300,"2018-01-03","AIMS"
244,244,236,240,2711800,"2018-01-04","AIMS"
242,260,242,250,831700,"2018-01-05","AIMS"
252,252,250,250,104200,"2018-01-08","AIMS"
250,252,250,250,5800,"2018-01-09","AIMS"
250,254,250,250,242900,"2018-01-10","AIMS"
250,250,250,250,20200,"2018-01-11","AIMS"
254,254,250,250,5700,"2018-01-12","AIMS"
250,252,250,250,4900,"2018-01-15","AIMS"
252,252,250,250,202000,"2018-01-16","AIMS"
250,250,250,250,60400,"2018-01-17","AIMS"
250,250,250,250,0,"2018-01-18","AIMS"
250,250,250,250,100,"2018-01-19","AIMS"
250,250,250,250,0,"2018-01-22","AIMS"
250,250,250,250,0,"2018-01-23","AIMS"
252,252,252,252,20000,"2018-01-24","AIMS"
256,260,252,252,11600,"2018-01-25","AIMS"
252,252,252,252,0,"2018-01-26","AIMS"
250,250,248,248,32000,"2018-01-29","AIMS"
248,248,248,248,0,"2018-01-30","AIMS"
254,254,254,254,2600,"2018-01-31","AIMS"
250,250,250,250,21200,"2018-02-01","AIMS"
250,250,250,250,100,"2018-02-02","AIMS"
250,250,250,250,0,"2018-02-05","AIMS"
250,250,240,250,4800,"2018-02-06","AIMS"
250,254,250,252,4600,"2018-02-07","AIMS"
200,312,200,302,5700,"2018-02-08","AIMS"
302,320,302,312,26900,"2018-02-09","AIMS"
310,310,310,310,4600,"2018-02-12","AIMS"
310,330,310,312,29600,"2018-02-13","AIMS"
330,390,310,340,20900,"2018-02-14","AIMS"
340,350,256,300,26000,"2018-02-15","AIMS"
300,300,300,300,0,"2018-02-16","AIMS"
300,370,298,312,86100,"2018-02-19","AIMS"
328,328,302,318,22500,"2018-02-20","AIMS"
318,318,318,318,0,"2018-02-21","AIMS"
322,380,312,330,9200,"2018-02-22","AIMS"
328,350,260,330,9000,"2018-02-23","AIMS"
350,400,316,368,9300,"2018-02-26","AIMS"
366,368,360,360,500,"2018-02-27","AIMS"
370,370,370,370,100,"2018-02-28","AIMS"
370,370,370,370,0,"2018-03-01","AIMS"
370,370,370,370,0,"2018-03-02","AIMS"
370,370,358,358,3100,"2018-03-05","AIMS"
370,370,322,322,6200,"2018-03-06","AIMS"
322,322,320,320,2100,"2018-03-07","AIMS"
320,320,320,320,0,"2018-03-08","AIMS"
270,310,270,304,3300,"2018-03-09","AIMS"
300,304,300,304,500,"2018-03-12","AIMS"
300,304,300,304,1200,"2018-03-13","AIMS"
304,320,280,320,300,"2018-03-14","AIMS"
304,304,302,302,30200,"2018-03-15","AIMS"
334,360,300,324,23400,"2018-03-16","AIMS"
320,322,302,322,4200,"2018-03-19","AIMS"
358,358,316,332,400,"2018-03-20","AIMS"
332,332,332,332,0,"2018-03-21","AIMS"
332,332,332,332,0,"2018-03-22","AIMS"
352,352,318,318,900,"2018-03-23","AIMS"
260,330,260,270,17200,"2018-03-26","AIMS"
278,280,278,280,85700,"2018-03-27","AIMS"
280,296,270,282,1100,"2018-03-28","AIMS"
278,278,270,270,20200,"2018-03-29","AIMS"
270,270,270,270,0,"2018-03-30","AIMS"
280,280,280,280,100,"2018-04-02","AIMS"
274,278,270,278,1000,"2018-04-03","AIMS"
278,278,278,278,1600,"2018-04-04","AIMS"
278,278,272,278,4400,"2018-04-05","AIMS"
278,278,278,278,100,"2018-04-06","AIMS"
278,278,268,268,6300,"2018-04-09","AIMS"
280,280,280,280,100,"2018-04-10","AIMS"
282,282,260,272,3800,"2018-04-11","AIMS"
272,272,272,272,3500,"2018-04-12","AIMS"
272,272,272,272,0,"2018-04-13","AIMS"
272,272,272,272,1000,"2018-04-16","AIMS"
272,272,252,272,400,"2018-04-17","AIMS"
272,272,272,272,0,"2018-04-18","AIMS"
272,272,272,272,100,"2018-04-19","AIMS"
272,272,272,272,0,"2018-04-20","AIMS"
272,272,272,272,0,"2018-04-23","AIMS"
272,272,272,272,100,"2018-04-24","AIMS"
268,268,268,268,4100,"2018-04-25","AIMS"
268,268,268,268,0,"2018-04-26","AIMS"
268,302,268,302,4000,"2018-04-27","AIMS"
302,302,302,302,0,"2018-04-30","AIMS"
302,302,302,302,0,"2018-05-01","AIMS"
302,302,302,302,0,"2018-05-02","AIMS"
296,296,280,280,300,"2018-05-03","AIMS"
280,280,280,280,0,"2018-05-04","AIMS"
280,280,280,280,0,"2018-05-07","AIMS"
280,280,280,280,0,"2018-05-08","AIMS"
282,282,282,282,100,"2018-05-09","AIMS"
282,282,282,282,0,"2018-05-10","AIMS"
282,282,282,282,0,"2018-05-11","AIMS"
300,300,268,270,800,"2018-05-14","AIMS"
270,298,260,270,3800,"2018-05-15","AIMS"
268,270,268,270,84300,"2018-05-16","AIMS"
268,268,264,268,5800,"2018-05-17","AIMS"
268,268,268,268,100,"2018-05-18","AIMS"
260,270,254,268,1600,"2018-05-21","AIMS"
274,274,268,268,600,"2018-05-22","AIMS"
268,268,268,268,0,"2018-05-23","AIMS"
332,332,258,266,700,"2018-05-24","AIMS"
250,266,250,266,1200,"2018-05-25","AIMS"
264,264,264,264,100,"2018-05-28","AIMS"
264,264,264,264,0,"2018-05-29","AIMS"
262,292,248,274,4400,"2018-05-30","AIMS"
274,274,274,274,0,"2018-05-31","AIMS"
274,274,274,274,0,"2018-06-01","AIMS"
274,274,274,274,0,"2018-06-04","AIMS"
274,274,270,270,300,"2018-06-05","AIMS"
270,270,270,270,0,"2018-06-06","AIMS"
334,334,250,274,10700,"2018-06-07","AIMS"
300,300,268,272,3300,"2018-06-08","AIMS"
272,272,272,272,0,"2018-06-11","AIMS"
272,272,272,272,0,"2018-06-12","AIMS"
272,272,272,272,0,"2018-06-13","AIMS"
272,272,272,272,0,"2018-06-14","AIMS"
272,272,272,272,0,"2018-06-15","AIMS"
272,272,272,272,0,"2018-06-18","AIMS"
272,272,272,272,0,"2018-06-19","AIMS"
272,272,272,272,0,"2018-06-20","AIMS"
272,272,272,272,0,"2018-06-21","AIMS"
270,270,258,258,25700,"2018-06-22","AIMS"
258,320,258,276,14800,"2018-06-25","AIMS"
274,276,256,256,6400,"2018-06-26","AIMS"
240,298,220,290,12300,"2018-06-27","AIMS"
272,290,252,252,10600,"2018-06-28","AIMS"
260,260,260,260,200,"2018-06-29","AIMS"
260,260,258,258,300,"2018-07-02","AIMS"
242,242,242,242,3000,"2018-07-03","AIMS"
256,256,250,250,1800,"2018-07-04","AIMS"
232,264,232,232,1900,"2018-07-05","AIMS"
212,214,175,214,1900,"2018-07-06","AIMS"
266,266,258,260,10500,"2018-07-09","AIMS"
260,260,202,240,5700,"2018-07-10","AIMS"
250,250,250,250,300,"2018-07-11","AIMS"
300,300,260,260,3200,"2018-07-12","AIMS"
202,202,202,202,17800,"2018-07-13","AIMS"
222,252,222,246,9500,"2018-07-16","AIMS"
246,246,228,228,11000,"2018-07-17","AIMS"
246,246,234,234,3300,"2018-07-18","AIMS"
254,254,222,248,15600,"2018-07-19","AIMS"
232,240,216,232,10500,"2018-07-20","AIMS"
210,224,210,224,1400,"2018-07-23","AIMS"
238,246,216,216,2100,"2018-07-24","AIMS"
222,246,222,234,300,"2018-07-25","AIMS"
210,230,210,230,1900,"2018-07-26","AIMS"
228,228,204,204,1000,"2018-07-27","AIMS"
234,234,208,210,3500,"2018-07-30","AIMS"
210,212,190,212,700,"2018-07-31","AIMS"
226,228,206,220,1900,"2018-08-01","AIMS"
230,230,224,224,4600,"2018-08-02","AIMS"
230,230,230,230,100,"2018-08-03","AIMS"
224,224,224,224,100,"2018-08-06","AIMS"
224,224,222,222,200,"2018-08-07","AIMS"
222,222,222,222,100,"2018-08-08","AIMS"
224,224,222,222,200,"2018-08-09","AIMS"
222,222,222,222,0,"2018-08-10","AIMS"
222,222,222,222,100,"2018-08-13","AIMS"
274,274,250,250,1400,"2018-08-14","AIMS"
244,244,244,244,100,"2018-08-15","AIMS"
236,244,236,244,5000,"2018-08-16","AIMS"
244,244,244,244,0,"2018-08-17","AIMS"
278,278,230,238,800,"2018-08-20","AIMS"
230,230,230,230,100,"2018-08-21","AIMS"
230,230,230,230,0,"2018-08-22","AIMS"
230,230,230,230,0,"2018-08-23","AIMS"
230,230,230,230,0,"2018-08-24","AIMS"
230,230,230,230,0,"2018-08-27","AIMS"
230,284,230,230,500,"2018-08-28","AIMS"
230,230,230,230,0,"2018-08-29","AIMS"
230,230,230,230,0,"2018-08-30","AIMS"
230,230,230,230,0,"2018-08-31","AIMS"
230,230,230,230,400,"2018-09-03","AIMS"
230,230,230,230,0,"2018-09-04","AIMS"
230,230,230,230,0,"2018-09-05","AIMS"
242,242,240,240,200,"2018-09-06","AIMS"
260,260,230,230,300,"2018-09-07","AIMS"
240,240,220,220,700,"2018-09-10","AIMS"
220,220,220,220,0,"2018-09-11","AIMS"
248,260,175,175,1300,"2018-09-12","AIMS"
220,234,175,230,80000,"2018-09-13","AIMS"
230,230,180,220,10700,"2018-09-14","AIMS"
240,240,220,220,2600,"2018-09-17","AIMS"
220,272,218,218,500,"2018-09-18","AIMS"
218,218,218,218,10000,"2018-09-19","AIMS"
238,238,230,230,300,"2018-09-20","AIMS"
200,220,200,200,11500,"2018-09-21","AIMS"
200,200,146,176,54000,"2018-09-24","AIMS"
178,206,174,176,14700,"2018-09-25","AIMS"
170,222,170,200,15200,"2018-09-26","AIMS"
200,200,170,170,3400,"2018-09-27","AIMS"
200,200,190,190,8500,"2018-09-28","AIMS"
190,240,190,200,7400,"2018-10-01","AIMS"
194,208,194,194,900,"2018-10-02","AIMS"
220,252,194,208,27100,"2018-10-03","AIMS"
210,220,170,182,29200,"2018-10-04","AIMS"
210,210,166,178,39300,"2018-10-05","AIMS"
178,187,172,174,1400,"2018-10-08","AIMS"
187,232,180,180,15800,"2018-10-09","AIMS"
178,180,178,180,300,"2018-10-10","AIMS"
182,182,178,180,2700,"2018-10-11","AIMS"
180,197,172,174,600,"2018-10-12","AIMS"
174,234,171,171,53000,"2018-10-15","AIMS"
171,172,170,171,2000,"2018-10-16","AIMS"
171,176,161,172,4900,"2018-10-17","AIMS"
172,172,172,172,100,"2018-10-18","AIMS"
172,172,172,172,0,"2018-10-19","AIMS"
172,172,167,170,1000,"2018-10-22","AIMS"
172,172,168,168,1000,"2018-10-23","AIMS"
166,166,156,158,4200,"2018-10-24","AIMS"
158,162,157,162,4100,"2018-10-25","AIMS"
162,162,162,162,1100,"2018-10-26","AIMS"
160,182,160,180,13800,"2018-10-29","AIMS"
180,180,180,180,0,"2018-10-30","AIMS"
180,180,180,180,0,"2018-10-31","AIMS"
180,180,180,180,0,"2018-11-01","AIMS"
180,180,180,180,0,"2018-11-02","AIMS"
180,180,180,180,0,"2018-11-05","AIMS"
180,180,180,180,0,"2018-11-06","AIMS"
180,180,180,180,0,"2018-11-07","AIMS"
180,180,180,180,0,"2018-11-08","AIMS"
180,180,180,180,0,"2018-11-09","AIMS"
180,180,180,180,0,"2018-11-12","AIMS"
180,180,180,180,0,"2018-11-13","AIMS"
180,180,180,180,0,"2018-11-14","AIMS"
180,180,180,180,0,"2018-11-15","AIMS"
180,180,180,180,0,"2018-11-16","AIMS"
180,180,180,180,0,"2018-11-19","AIMS"
180,180,180,180,0,"2018-11-20","AIMS"
180,180,180,180,0,"2018-11-21","AIMS"
180,180,180,180,0,"2018-11-22","AIMS"
180,180,180,180,0,"2018-11-23","AIMS"
180,180,180,180,0,"2018-11-26","AIMS"
180,180,180,180,0,"2018-11-27","AIMS"
180,180,180,180,0,"2018-11-28","AIMS"
180,180,180,180,0,"2018-11-29","AIMS"
180,180,180,180,0,"2018-11-30","AIMS"
180,180,180,180,0,"2018-12-03","AIMS"
180,180,180,180,0,"2018-12-04","AIMS"
180,180,180,180,0,"2018-12-05","AIMS"
180,180,180,180,0,"2018-12-06","AIMS"
180,180,180,180,0,"2018-12-07","AIMS"
180,180,180,180,0,"2018-12-10","AIMS"
180,180,180,180,0,"2018-12-11","AIMS"
180,180,180,180,0,"2018-12-12","AIMS"
180,180,180,180,0,"2018-12-13","AIMS"
180,180,180,180,0,"2018-12-14","AIMS"
180,180,180,180,0,"2018-12-17","AIMS"
180,180,180,180,0,"2018-12-18","AIMS"
180,180,180,180,0,"2018-12-19","AIMS"
180,180,180,180,0,"2018-12-20","AIMS"
180,180,180,180,0,"2018-12-21","AIMS"
180,180,180,180,0,"2018-12-24","AIMS"
180,180,180,180,0,"2018-12-25","AIMS"
180,180,180,180,0,"2018-12-26","AIMS"
180,180,180,180,0,"2018-12-27","AIMS"
180,180,180,180,0,"2018-12-28","AIMS"
180,180,180,180,0,"2018-12-31","AIMS"
180,180,180,180,0,"2019-01-01","AIMS"
180,180,180,180,0,"2019-01-02","AIMS"
180,180,180,180,0,"2019-01-03","AIMS"
180,180,180,180,0,"2019-01-04","AIMS"
180,180,180,180,0,"2019-01-07","AIMS"
180,180,180,180,0,"2019-01-08","AIMS"
180,180,180,180,0,"2019-01-09","AIMS"
180,180,180,180,0,"2019-01-10","AIMS"
180,180,180,180,0,"2019-01-11","AIMS"
180,180,180,180,0,"2019-01-14","AIMS"
180,180,180,180,0,"2019-01-15","AIMS"
180,180,180,180,0,"2019-01-16","AIMS"
180,180,180,180,0,"2019-01-17","AIMS"
180,180,180,180,0,"2019-01-18","AIMS"
180,180,180,180,0,"2019-01-21","AIMS"
180,180,180,180,0,"2019-01-22","AIMS"
180,180,180,180,0,"2019-01-23","AIMS"
180,180,180,180,0,"2019-01-24","AIMS"
180,180,180,180,0,"2019-01-25","AIMS"
180,180,180,180,0,"2019-01-28","AIMS"
180,180,180,180,0,"2019-01-29","AIMS"
180,180,180,180,0,"2019-01-30","AIMS"
180,180,180,180,0,"2019-01-31","AIMS"
180,180,180,180,0,"2019-02-01","AIMS"
180,180,180,180,0,"2019-02-04","AIMS"
180,180,180,180,0,"2019-02-05","AIMS"
180,180,180,180,0,"2019-02-06","AIMS"
180,180,180,180,0,"2019-02-07","AIMS"
180,180,180,180,0,"2019-02-08","AIMS"
180,180,180,180,0,"2019-02-11","AIMS"
180,180,180,180,0,"2019-02-12","AIMS"
180,180,180,180,0,"2019-02-13","AIMS"
180,180,180,180,0,"2019-02-14","AIMS"
180,180,180,180,0,"2019-02-15","AIMS"
180,180,180,180,0,"2019-02-18","AIMS"
180,180,180,180,0,"2019-02-19","AIMS"
180,180,180,180,0,"2019-02-20","AIMS"
180,180,180,180,0,"2019-02-21","AIMS"
180,180,180,180,0,"2019-02-22","AIMS"
180,180,180,180,0,"2019-02-25","AIMS"
180,180,180,180,0,"2019-02-26","AIMS"
180,180,180,180,0,"2019-02-27","AIMS"
180,180,180,180,0,"2019-02-28","AIMS"
180,180,180,180,0,"2019-03-01","AIMS"
180,180,180,180,0,"2019-03-04","AIMS"
180,180,180,180,0,"2019-03-05","AIMS"
180,180,180,180,0,"2019-03-06","AIMS"
180,180,180,180,0,"2019-03-07","AIMS"
180,180,180,180,0,"2019-03-08","AIMS"
180,180,180,180,0,"2019-03-11","AIMS"
180,180,180,180,0,"2019-03-12","AIMS"
180,180,180,180,0,"2019-03-13","AIMS"
180,180,180,180,0,"2019-03-14","AIMS"
180,180,180,180,0,"2019-03-15","AIMS"
180,180,180,180,0,"2019-03-18","AIMS"
180,180,180,180,0,"2019-03-19","AIMS"
180,180,180,180,0,"2019-03-20","AIMS"
180,180,180,180,0,"2019-03-21","AIMS"
180,180,180,180,0,"2019-03-22","AIMS"
180,180,180,180,0,"2019-03-25","AIMS"
180,180,180,180,0,"2019-03-26","AIMS"
180,180,180,180,0,"2019-03-27","AIMS"
180,180,180,180,0,"2019-03-28","AIMS"
180,180,180,180,0,"2019-03-29","AIMS"
180,180,180,180,0,"2019-04-01","AIMS"
180,180,180,180,0,"2019-04-02","AIMS"
180,180,180,180,0,"2019-04-03","AIMS"
180,180,180,180,0,"2019-04-04","AIMS"
180,180,180,180,0,"2019-04-05","AIMS"
180,180,180,180,0,"2019-04-08","AIMS"
180,180,180,180,0,"2019-04-09","AIMS"
180,180,180,180,0,"2019-04-10","AIMS"
180,180,180,180,0,"2019-04-11","AIMS"
180,180,180,180,0,"2019-04-12","AIMS"
180,180,180,180,0,"2019-04-15","AIMS"
180,180,180,180,0,"2019-04-16","AIMS"
180,180,180,180,0,"2019-04-17","AIMS"
180,180,180,180,0,"2019-04-18","AIMS"
180,180,180,180,0,"2019-04-19","AIMS"
180,180,180,180,0,"2019-04-22","AIMS"
180,180,180,180,0,"2019-04-23","AIMS"
180,180,180,180,0,"2019-04-24","AIMS"
180,180,180,180,0,"2019-04-25","AIMS"
180,180,180,180,0,"2019-04-26","AIMS"
180,180,180,180,0,"2019-04-29","AIMS"
180,180,180,180,0,"2019-04-30","AIMS"
180,180,180,180,0,"2019-05-01","AIMS"
180,180,180,180,0,"2019-05-02","AIMS"
180,180,180,180,0,"2019-05-03","AIMS"
180,180,180,180,0,"2019-05-06","AIMS"
180,180,180,180,0,"2019-05-07","AIMS"
180,180,180,180,0,"2019-05-08","AIMS"
180,180,180,180,0,"2019-05-09","AIMS"
180,180,180,180,0,"2019-05-10","AIMS"
180,180,180,180,0,"2019-05-13","AIMS"
180,180,180,180,0,"2019-05-14","AIMS"
180,180,180,180,0,"2019-05-15","AIMS"
180,180,180,180,0,"2019-05-16","AIMS"
180,180,180,180,0,"2019-05-17","AIMS"
180,180,180,180,0,"2019-05-20","AIMS"
180,180,180,180,0,"2019-05-21","AIMS"
180,180,180,180,0,"2019-05-22","AIMS"
180,180,180,180,0,"2019-05-23","AIMS"
180,180,180,180,0,"2019-05-24","AIMS"
180,180,180,180,0,"2019-05-27","AIMS"
180,180,180,180,0,"2019-05-28","AIMS"
180,180,180,180,0,"2019-05-29","AIMS"
180,180,180,180,0,"2019-05-30","AIMS"
180,180,180,180,0,"2019-05-31","AIMS"
180,180,180,180,0,"2019-06-03","AIMS"
180,180,180,180,0,"2019-06-04","AIMS"
180,180,180,180,0,"2019-06-05","AIMS"
180,180,180,180,0,"2019-06-06","AIMS"
180,180,180,180,0,"2019-06-07","AIMS"
180,180,180,180,0,"2019-06-10","AIMS"
180,180,180,180,0,"2019-06-11","AIMS"
180,180,180,180,0,"2019-06-12","AIMS"
180,180,180,180,0,"2019-06-13","AIMS"
180,180,180,180,0,"2019-06-14","AIMS"
180,180,180,180,0,"2019-06-17","AIMS"
180,180,180,180,0,"2019-06-18","AIMS"
180,180,180,180,0,"2019-06-19","AIMS"
180,180,180,180,0,"2019-06-20","AIMS"
180,180,180,180,0,"2019-06-21","AIMS"
180,180,180,180,0,"2019-06-24","AIMS"
180,180,180,180,0,"2019-06-25","AIMS"
180,180,180,180,0,"2019-06-26","AIMS"
180,180,180,180,0,"2019-06-27","AIMS"
180,180,180,180,0,"2019-06-28","AIMS"
180,180,180,180,0,"2019-07-01","AIMS"
180,180,180,180,0,"2019-07-02","AIMS"
180,180,180,180,0,"2019-07-03","AIMS"
180,180,180,180,0,"2019-07-04","AIMS"
180,180,180,180,0,"2019-07-05","AIMS"
180,180,180,180,0,"2019-07-08","AIMS"
180,180,180,180,0,"2019-07-09","AIMS"
180,180,180,180,0,"2019-07-10","AIMS"
180,180,180,180,0,"2019-07-11","AIMS"
180,180,180,180,0,"2019-07-12","AIMS"
180,180,180,180,0,"2019-07-15","AIMS"
180,180,180,180,0,"2019-07-16","AIMS"
180,180,180,180,0,"2019-07-17","AIMS"
180,180,180,180,0,"2019-07-18","AIMS"
180,180,180,180,0,"2019-07-19","AIMS"
180,180,180,180,0,"2019-07-22","AIMS"
180,180,180,180,0,"2019-07-23","AIMS"
180,180,180,180,0,"2019-07-24","AIMS"
180,180,180,180,0,"2019-07-25","AIMS"
180,180,180,180,0,"2019-07-26","AIMS"
180,180,180,180,0,"2019-07-29","AIMS"
180,180,180,180,0,"2019-07-30","AIMS"
180,180,180,180,0,"2019-07-31","AIMS"
180,180,180,180,0,"2019-08-01","AIMS"
180,180,180,180,0,"2019-08-02","AIMS"
180,180,180,180,0,"2019-08-05","AIMS"
180,180,180,180,0,"2019-08-06","AIMS"
180,180,180,180,0,"2019-08-07","AIMS"
180,180,180,180,0,"2019-08-08","AIMS"
180,180,180,180,0,"2019-08-09","AIMS"
180,180,180,180,0,"2019-08-12","AIMS"
180,180,180,180,0,"2019-08-13","AIMS"
180,180,180,180,0,"2019-08-14","AIMS"
180,180,180,180,0,"2019-08-15","AIMS"
180,180,180,180,0,"2019-08-16","AIMS"
180,180,180,180,0,"2019-08-19","AIMS"
180,180,180,180,0,"2019-08-20","AIMS"
180,180,180,180,0,"2019-08-21","AIMS"
180,180,180,180,0,"2019-08-22","AIMS"
180,180,180,180,0,"2019-08-23","AIMS"
180,180,180,180,0,"2019-08-26","AIMS"
180,180,180,180,0,"2019-08-27","AIMS"
180,180,180,180,0,"2019-08-28","AIMS"
180,180,180,180,0,"2019-08-29","AIMS"
180,180,180,180,0,"2019-08-30","AIMS"
180,180,180,180,0,"2019-09-02","AIMS"
180,180,180,180,0,"2019-09-03","AIMS"
180,180,180,180,0,"2019-09-04","AIMS"
180,180,180,180,0,"2019-09-05","AIMS"
180,180,180,180,0,"2019-09-06","AIMS"
180,180,180,180,0,"2019-09-09","AIMS"
180,180,180,180,0,"2019-09-10","AIMS"
180,180,180,180,0,"2019-09-11","AIMS"
180,180,180,180,0,"2019-09-12","AIMS"
180,180,180,180,0,"2019-09-13","AIMS"
180,180,180,180,0,"2019-09-16","AIMS"
180,180,180,180,0,"2019-09-17","AIMS"
180,180,180,180,0,"2019-09-18","AIMS"
180,180,180,180,0,"2019-09-19","AIMS"
180,180,180,180,0,"2019-09-20","AIMS"
180,180,180,180,0,"2019-09-23","AIMS"
180,180,180,180,0,"2019-09-24","AIMS"
180,180,180,180,0,"2019-09-25","AIMS"
180,180,180,180,0,"2019-09-26","AIMS"
180,180,180,180,0,"2019-09-27","AIMS"
180,180,180,180,0,"2019-09-30","AIMS"
180,180,180,180,0,"2019-10-01","AIMS"
180,180,180,180,0,"2019-10-02","AIMS"
180,180,180,180,0,"2019-10-03","AIMS"
180,180,180,180,0,"2019-10-04","AIMS"
180,180,180,180,0,"2019-10-07","AIMS"
180,180,180,180,0,"2019-10-08","AIMS"
180,180,180,180,0,"2019-10-09","AIMS"
180,180,180,180,0,"2019-10-10","AIMS"
180,180,180,180,0,"2019-10-11","AIMS"
180,180,180,180,0,"2019-10-14","AIMS"
180,180,180,180,0,"2019-10-15","AIMS"
180,180,180,180,0,"2019-10-16","AIMS"
180,180,180,180,0,"2019-10-17","AIMS"
180,180,180,180,0,"2019-10-18","AIMS"
180,180,180,180,0,"2019-10-21","AIMS"
180,180,180,180,0,"2019-10-22","AIMS"
180,180,180,180,0,"2019-10-23","AIMS"
180,180,180,180,0,"2019-10-24","AIMS"
180,180,180,180,0,"2019-10-25","AIMS"
180,180,180,180,0,"2019-10-28","AIMS"
180,180,180,180,0,"2019-10-29","AIMS"
180,180,180,180,0,"2019-10-30","AIMS"
180,180,180,180,0,"2019-10-31","AIMS"
180,180,180,180,0,"2019-11-01","AIMS"
180,180,180,180,0,"2019-11-04","AIMS"
180,180,180,180,0,"2019-11-05","AIMS"
180,180,180,180,0,"2019-11-06","AIMS"
180,180,180,180,0,"2019-11-07","AIMS"
180,180,180,180,0,"2019-11-08","AIMS"
180,180,180,180,0,"2019-11-11","AIMS"
180,180,180,180,0,"2019-11-12","AIMS"
180,180,180,180,0,"2019-11-13","AIMS"
180,180,180,180,0,"2019-11-14","AIMS"
180,180,180,180,0,"2019-11-15","AIMS"
180,180,180,180,0,"2019-11-18","AIMS"
180,180,180,180,0,"2019-11-19","AIMS"
180,180,180,180,0,"2019-11-20","AIMS"
180,180,180,180,0,"2019-11-21","AIMS"
180,180,180,180,0,"2019-11-22","AIMS"
180,180,180,180,0,"2019-11-25","AIMS"
180,180,180,180,0,"2019-11-26","AIMS"
180,180,180,180,0,"2019-11-27","AIMS"
180,180,180,180,0,"2019-11-28","AIMS"
180,180,180,180,0,"2019-11-29","AIMS"
180,180,180,180,0,"2019-12-02","AIMS"
180,180,180,180,0,"2019-12-03","AIMS"
180,180,180,180,0,"2019-12-04","AIMS"
180,180,180,180,0,"2019-12-05","AIMS"
180,180,180,180,0,"2019-12-06","AIMS"
180,180,180,180,0,"2019-12-09","AIMS"
180,180,180,180,0,"2019-12-10","AIMS"
180,180,180,180,0,"2019-12-11","AIMS"
180,180,180,180,0,"2019-12-12","AIMS"
180,180,180,180,0,"2019-12-13","AIMS"
180,180,180,180,0,"2019-12-16","AIMS"
180,180,180,180,0,"2019-12-17","AIMS"
180,180,180,180,0,"2019-12-18","AIMS"
180,180,180,180,0,"2019-12-19","AIMS"
180,180,180,180,0,"2019-12-20","AIMS"
180,180,180,180,0,"2019-12-23","AIMS"
180,180,180,180,0,"2019-12-26","AIMS"
180,180,180,180,0,"2019-12-27","AIMS"
180,180,180,180,0,"2019-12-30","AIMS"
180,180,180,180,0,"2020-01-02","AIMS"
180,180,180,180,0,"2020-01-03","AIMS"
180,180,180,180,0,"2020-01-06","AIMS"
180,180,180,180,0,"2020-01-07","AIMS"
180,180,180,180,0,"2020-01-08","AIMS"
180,180,180,180,0,"2020-01-09","AIMS"
180,180,180,180,0,"2020-01-10","AIMS"
180,180,180,180,0,"2020-01-13","AIMS"
180,180,180,180,0,"2020-01-14","AIMS"
180,180,180,180,0,"2020-01-15","AIMS"
180,180,180,180,0,"2020-01-16","AIMS"
180,180,180,180,0,"2020-01-17","AIMS"
180,180,180,180,0,"2020-01-20","AIMS"
180,180,180,180,0,"2020-01-21","AIMS"
180,180,180,180,0,"2020-01-22","AIMS"
180,180,180,180,0,"2020-01-23","AIMS"
180,180,180,180,0,"2020-01-24","AIMS"
180,180,180,180,0,"2020-01-27","AIMS"
180,180,180,180,0,"2020-01-28","AIMS"
180,180,180,180,0,"2020-01-29","AIMS"
180,180,180,180,0,"2020-01-30","AIMS"
180,180,180,180,0,"2020-01-31","AIMS"
180,180,180,180,0,"2020-02-03","AIMS"
180,180,180,180,0,"2020-02-04","AIMS"
180,180,180,180,0,"2020-02-05","AIMS"
180,180,180,180,0,"2020-02-06","AIMS"
180,180,180,180,0,"2020-02-07","AIMS"
180,180,180,180,0,"2020-02-10","AIMS"
180,180,180,180,0,"2020-02-11","AIMS"
180,180,180,180,0,"2020-02-12","AIMS"
180,180,180,180,0,"2020-02-13","AIMS"
180,180,180,180,0,"2020-02-14","AIMS"
180,180,180,180,0,"2020-02-17","AIMS"
180,180,180,180,0,"2020-02-18","AIMS"
180,180,180,180,0,"2020-02-19","AIMS"
180,180,180,180,0,"2020-02-20","AIMS"
180,180,180,180,0,"2020-02-21","AIMS"
180,180,180,180,0,"2020-02-24","AIMS"
180,180,180,180,0,"2020-02-25","AIMS"
180,180,180,180,0,"2020-02-26","AIMS"
180,180,180,180,0,"2020-02-27","AIMS"
180,180,180,180,0,"2020-02-28","AIMS"
180,180,180,180,0,"2020-03-02","AIMS"
180,180,180,180,0,"2020-03-03","AIMS"
180,180,180,180,0,"2020-03-04","AIMS"
180,180,180,180,0,"2020-03-05","AIMS"
180,180,180,180,0,"2020-03-06","AIMS"
180,180,180,180,0,"2020-03-09","AIMS"
180,180,180,180,0,"2020-03-10","AIMS"
180,180,180,180,0,"2020-03-11","AIMS"
180,180,180,180,0,"2020-03-12","AIMS"
180,180,180,180,0,"2020-03-13","AIMS"
180,180,180,180,0,"2020-03-16","AIMS"
180,180,180,180,0,"2020-03-17","AIMS"
180,180,180,180,0,"2020-03-18","AIMS"
180,180,180,180,0,"2020-03-19","AIMS"
180,180,180,180,0,"2020-03-20","AIMS"
180,180,180,180,0,"2020-03-23","AIMS"
180,180,180,180,0,"2020-03-24","AIMS"
180,180,180,180,0,"2020-03-26","AIMS"
180,180,180,180,0,"2020-03-27","AIMS"
180,180,180,180,0,"2020-03-30","AIMS"
180,180,180,180,0,"2020-03-31","AIMS"
180,180,180,180,0,"2020-04-01","AIMS"
180,180,180,180,0,"2020-04-02","AIMS"
180,180,180,180,0,"2020-04-03","AIMS"
180,180,180,180,0,"2020-04-06","AIMS"
180,180,180,180,0,"2020-04-07","AIMS"
180,180,180,180,0,"2020-04-08","AIMS"
180,180,180,180,0,"2020-04-09","AIMS"
180,180,180,180,0,"2020-04-13","AIMS"
180,180,180,180,0,"2020-04-14","AIMS"
180,180,180,180,0,"2020-04-15","AIMS"
180,180,180,180,0,"2020-04-16","AIMS"
180,180,180,180,0,"2020-04-17","AIMS"
180,180,180,180,0,"2020-04-20","AIMS"
180,180,180,180,0,"2020-04-21","AIMS"
180,180,180,180,0,"2020-04-22","AIMS"
180,180,180,180,0,"2020-04-23","AIMS"
180,180,180,180,0,"2020-04-24","AIMS"
180,180,180,180,0,"2020-04-27","AIMS"
180,180,180,180,0,"2020-04-28","AIMS"
180,180,180,180,0,"2020-04-29","AIMS"
180,180,180,180,0,"2020-04-30","AIMS"
180,180,180,180,0,"2020-05-04","AIMS"
180,180,180,180,0,"2020-05-05","AIMS"
180,180,180,180,0,"2020-05-06","AIMS"
180,180,180,180,0,"2020-05-08","AIMS"
180,180,180,180,0,"2020-05-11","AIMS"
180,180,180,180,0,"2020-05-12","AIMS"
180,180,180,180,0,"2020-05-13","AIMS"
180,180,180,180,0,"2020-05-14","AIMS"
180,180,180,180,0,"2020-05-15","AIMS"
180,180,180,180,0,"2020-05-18","AIMS"
180,180,180,180,0,"2020-05-19","AIMS"
180,180,180,180,0,"2020-05-20","AIMS"
180,180,180,180,0,"2020-05-26","AIMS"
180,180,180,180,0,"2020-05-27","AIMS"
180,180,180,180,0,"2020-05-28","AIMS"
180,180,180,180,0,"2020-05-29","AIMS"
180,180,180,180,0,"2020-06-02","AIMS"
180,180,180,180,0,"2020-06-03","AIMS"
180,180,180,180,0,"2020-06-04","AIMS"
180,180,180,180,0,"2020-06-05","AIMS"
180,180,180,180,0,"2020-06-08","AIMS"
180,180,180,180,0,"2020-06-09","AIMS"
180,180,180,180,0,"2020-06-10","AIMS"
180,180,180,180,0,"2020-06-11","AIMS"
180,180,180,180,0,"2020-06-12","AIMS"
180,180,180,180,0,"2020-06-15","AIMS"
180,180,180,180,0,"2020-06-16","AIMS"
180,180,180,180,0,"2020-06-17","AIMS"
180,180,180,180,0,"2020-06-18","AIMS"
180,180,180,180,0,"2020-06-19","AIMS"
180,180,180,180,0,"2020-06-22","AIMS"
180,180,180,180,0,"2020-06-23","AIMS"
180,180,180,180,0,"2020-06-24","AIMS"
180,180,180,180,0,"2020-06-25","AIMS"
180,180,180,180,0,"2020-06-26","AIMS"
180,180,180,180,0,"2020-06-29","AIMS"
180,180,180,180,0,"2020-06-30","AIMS"
180,180,180,180,0,"2020-07-01","AIMS"
180,180,180,180,0,"2020-07-02","AIMS"
180,180,180,180,0,"2020-07-03","AIMS"
180,180,180,180,0,"2020-07-06","AIMS"
180,180,180,180,0,"2020-07-07","AIMS"
180,180,180,180,0,"2020-07-08","AIMS"
180,180,180,180,0,"2020-07-09","AIMS"
180,180,180,180,0,"2020-07-10","AIMS"
180,180,180,180,0,"2020-07-13","AIMS"
180,180,180,180,0,"2020-07-14","AIMS"
180,180,180,180,0,"2020-07-15","AIMS"
180,180,180,180,0,"2020-07-16","AIMS"
180,180,180,180,0,"2020-07-17","AIMS"
180,180,180,180,0,"2020-07-20","AIMS"
180,180,180,180,0,"2020-07-21","AIMS"
180,180,180,180,0,"2020-07-22","AIMS"
180,180,180,180,0,"2020-07-23","AIMS"
180,180,180,180,0,"2020-07-24","AIMS"
180,180,180,180,0,"2020-07-27","AIMS"
180,180,180,180,0,"2020-07-28","AIMS"
180,180,180,180,0,"2020-07-29","AIMS"
180,180,180,180,0,"2020-07-30","AIMS"
180,180,180,180,0,"2020-08-03","AIMS"
180,180,180,180,0,"2020-08-04","AIMS"
180,180,180,180,0,"2020-08-05","AIMS"
180,180,180,180,0,"2020-08-06","AIMS"
180,180,180,180,0,"2020-08-07","AIMS"
180,180,180,180,0,"2020-08-10","AIMS"
180,180,180,180,0,"2020-08-11","AIMS"
180,180,180,180,0,"2020-08-12","AIMS"
180,180,180,180,0,"2020-08-13","AIMS"
180,242,169,172,29100,"2020-08-14","AIMS"
161,228,161,194,16500,"2020-08-18","AIMS"
240,240,181,181,28100,"2020-08-19","AIMS"
178,178,169,169,11700,"2020-08-24","AIMS"
169,179,168,168,13800,"2020-08-25","AIMS"
168,168,168,168,400,"2020-08-26","AIMS"
167,168,157,157,3200,"2020-08-27","AIMS"
156,156,155,155,2000,"2020-08-28","AIMS"
155,156,155,155,50200,"2020-08-31","AIMS"
155,155,155,155,0,"2020-09-01","AIMS"
146,157,146,156,4400,"2020-09-02","AIMS"
156,156,156,156,0,"2020-09-03","AIMS"
156,156,155,155,500,"2020-09-04","AIMS"
146,155,145,155,600,"2020-09-07","AIMS"
145,145,145,145,200,"2020-09-08","AIMS"
135,145,135,135,700,"2020-09-09","AIMS"
126,126,126,126,2000,"2020-09-10","AIMS"
120,170,120,150,25100,"2020-09-11","AIMS"
148,200,148,151,27600,"2020-09-14","AIMS"
151,151,151,151,0,"2020-09-15","AIMS"
151,151,151,151,0,"2020-09-16","AIMS"
141,141,141,141,200,"2020-09-17","AIMS"
132,179,132,170,13600,"2020-09-18","AIMS"
160,168,159,159,42100,"2020-09-21","AIMS"
159,159,159,159,0,"2020-09-22","AIMS"
149,149,149,149,100,"2020-09-23","AIMS"
139,145,139,145,200,"2020-09-24","AIMS"
135,135,135,135,1100,"2020-09-25","AIMS"
126,132,126,132,4500,"2020-09-28","AIMS"
176,176,160,160,5500,"2020-09-29","AIMS"
158,160,149,149,6200,"2020-09-30","AIMS"
139,149,139,139,1500,"2020-10-01","AIMS"
147,157,147,154,3300,"2020-10-02","AIMS"
154,163,154,155,4600,"2020-10-05","AIMS"
155,155,145,145,31400,"2020-10-06","AIMS"
135,152,135,152,300,"2020-10-07","AIMS"
152,152,152,152,100,"2020-10-08","AIMS"
142,142,142,142,300,"2020-10-09","AIMS"
139,190,134,176,23500,"2020-10-12","AIMS"
172,176,165,173,14800,"2020-10-13","AIMS"
163,169,161,165,1300,"2020-10-14","AIMS"
155,155,155,155,800,"2020-10-15","AIMS"
145,155,145,146,1800,"2020-10-16","AIMS"
136,145,136,145,3500,"2020-10-19","AIMS"
136,137,136,137,500,"2020-10-20","AIMS"
137,137,137,137,0,"2020-10-21","AIMS"
129,129,129,129,100,"2020-10-22","AIMS"
126,126,120,120,200,"2020-10-23","AIMS"
113,113,113,113,400,"2020-10-26","AIMS"
115,131,115,131,200,"2020-10-27","AIMS"
122,126,122,126,600,"2020-11-02","AIMS"
119,119,119,119,200,"2020-11-03","AIMS"
113,113,113,113,100,"2020-11-04","AIMS"
111,126,111,125,2400,"2020-11-05","AIMS"
117,164,117,118,12900,"2020-11-06","AIMS"
118,159,113,120,29500,"2020-11-09","AIMS"
120,156,120,155,8100,"2020-11-10","AIMS"
155,155,145,145,21400,"2020-11-11","AIMS"
145,145,135,136,1400,"2020-11-12","AIMS"
128,130,128,130,1400,"2020-11-13","AIMS"
130,130,130,130,700,"2020-11-16","AIMS"
130,150,130,149,4600,"2020-11-17","AIMS"
148,193,142,142,48400,"2020-11-18","AIMS"
144,144,142,144,500,"2020-11-19","AIMS"
154,154,144,144,4100,"2020-11-20","AIMS"
139,155,139,145,4300,"2020-11-23","AIMS"
145,158,135,135,13200,"2020-11-24","AIMS"
127,140,127,131,33700,"2020-11-25","AIMS"
129,129,122,123,1800,"2020-11-26","AIMS"
123,153,120,153,6900,"2020-11-27","AIMS"
153,154,150,154,63700,"2020-11-30","AIMS"
154,155,144,155,6800,"2020-12-01","AIMS"
155,155,155,155,500,"2020-12-02","AIMS"
155,155,155,155,600,"2020-12-03","AIMS"
145,155,145,152,4000,"2020-12-04","AIMS"
152,152,143,143,7800,"2020-12-07","AIMS"
134,143,134,136,10800,"2020-12-08","AIMS"
137,150,137,149,22500,"2020-12-10","AIMS"
149,149,139,139,6500,"2020-12-11","AIMS"
139,139,130,133,10100,"2020-12-14","AIMS"
133,144,124,144,6900,"2020-12-15","AIMS"
142,142,136,142,4700,"2020-12-16","AIMS"
134,145,134,144,11200,"2020-12-17","AIMS"
134,143,134,136,600,"2020-12-18","AIMS"
136,136,128,128,14200,"2020-12-21","AIMS"
130,132,130,132,23500,"2020-12-22","AIMS"
132,143,132,133,48400,"2020-12-23","AIMS"
133,168,133,159,28700,"2020-12-28","AIMS"
159,159,148,148,19200,"2020-12-29","AIMS"
148,148,138,148,12000,"2020-12-30","AIMS"
158,158,140,149,1100,"2021-01-04","AIMS"
149,159,139,139,30800,"2021-01-05","AIMS"
147,159,139,139,4100,"2021-01-06","AIMS"
139,139,132,137,9800,"2021-01-07","AIMS"
132,136,132,136,300,"2021-01-08","AIMS"
130,137,130,136,1300,"2021-01-11","AIMS"
130,169,128,155,20000,"2021-01-12","AIMS"
150,150,149,149,1300,"2021-01-13","AIMS"
149,149,147,147,300,"2021-01-14","AIMS"
146,146,144,144,1100,"2021-01-15","AIMS"
144,194,134,192,62500,"2021-01-18","AIMS"
190,192,179,179,78800,"2021-01-19","AIMS"
179,179,167,167,3600,"2021-01-20","AIMS"
167,167,156,156,92200,"2021-01-21","AIMS"
146,149,146,146,52800,"2021-01-22","AIMS"
144,194,136,141,10000,"2021-01-25","AIMS"
141,180,134,142,27000,"2021-01-26","AIMS"
142,150,135,150,6300,"2021-01-27","AIMS"
150,150,140,149,2900,"2021-01-28","AIMS"
148,180,139,148,29500,"2021-01-29","AIMS"
148,148,138,138,47400,"2021-02-01","AIMS"
130,147,129,130,41300,"2021-02-02","AIMS"
130,160,129,129,55900,"2021-02-03","AIMS"
174,174,150,174,1062900,"2021-02-04","AIMS"
174,230,162,162,913200,"2021-02-05","AIMS"
162,162,151,151,165200,"2021-02-08","AIMS"
151,152,141,141,75900,"2021-02-09","AIMS"
136,177,132,138,263300,"2021-02-10","AIMS"
140,150,140,142,62000,"2021-02-11","AIMS"
140,152,140,143,36300,"2021-02-15","AIMS"
143,143,142,143,36700,"2021-02-16","AIMS"
143,145,136,141,31500,"2021-02-17","AIMS"
141,142,136,137,7900,"2021-02-18","AIMS"
137,140,132,133,43700,"2021-02-19","AIMS"
133,145,130,130,7400,"2021-02-22","AIMS"
130,136,129,131,9900,"2021-02-23","AIMS"
136,147,131,140,102000,"2021-02-24","AIMS"
140,145,138,138,64400,"2021-02-25","AIMS"
138,138,138,138,20800,"2021-02-26","AIMS"
138,138,133,133,3000,"2021-03-01","AIMS"
133,179,133,179,437500,"2021-03-02","AIMS"
191,240,189,240,737400,"2021-03-03","AIMS"
260,300,250,300,1094800,"2021-03-04","AIMS"
300,300,300,300,0,"2021-03-05","AIMS"
320,322,280,280,164600,"2021-03-08","AIMS"
262,262,262,262,5800,"2021-03-09","AIMS"
244,244,244,244,8600,"2021-03-10","AIMS"
228,228,228,228,7100,"2021-03-12","AIMS"
214,214,214,214,21900,"2021-03-15","AIMS"
200,202,200,200,39200,"2021-03-16","AIMS"
186,186,186,186,131000,"2021-03-17","AIMS"
173,200,173,176,273500,"2021-03-18","AIMS"
176,236,176,236,790200,"2021-03-19","AIMS"
258,294,220,294,4343300,"2021-03-22","AIMS"
310,366,300,300,4309100,"2021-03-23","AIMS"
300,364,280,280,2306800,"2021-03-24","AIMS"
280,322,262,262,1003900,"2021-03-25","AIMS"
244,266,244,244,156200,"2021-03-26","AIMS"
244,244,228,228,161500,"2021-03-29","AIMS"
228,228,214,214,139700,"2021-03-30","AIMS"
214,214,200,202,57900,"2021-03-31","AIMS"
200,252,188,252,273100,"2021-04-01","AIMS"
272,314,264,300,2255500,"2021-04-05","AIMS"
300,300,280,280,90200,"2021-04-06","AIMS"
280,300,262,266,745700,"2021-04-07","AIMS"
266,288,254,266,130200,"2021-04-08","AIMS"
260,284,260,272,239700,"2021-04-09","AIMS"
272,340,256,340,2325500,"2021-04-12","AIMS"
350,418,340,340,8317200,"2021-04-13","AIMS"
338,340,318,320,367900,"2021-04-14","AIMS"
320,330,302,302,263900,"2021-04-15","AIMS"
302,326,282,284,499900,"2021-04-16","AIMS"
284,292,284,290,118100,"2021-04-19","AIMS"
292,338,292,318,462500,"2021-04-20","AIMS"
320,370,302,366,720000,"2021-04-21","AIMS"
366,456,364,456,4206900,"2021-04-22","AIMS"
476,570,426,430,4139300,"2021-04-23","AIMS"
408,408,400,400,228500,"2021-04-26","AIMS"
400,400,372,372,126200,"2021-04-27","AIMS"
372,372,346,346,163000,"2021-04-28","AIMS"
346,432,322,404,3471900,"2021-04-29","AIMS"
408,490,404,448,2814100,"2021-04-30","AIMS"
450,488,420,424,1730600,"2021-05-03","AIMS"
428,428,400,414,295600,"2021-05-04","AIMS"
414,446,414,424,321300,"2021-05-05","AIMS"
424,530,424,530,3447600,"2021-05-06","AIMS"
610,610,494,494,4041500,"2021-05-07","AIMS"
494,498,460,478,694200,"2021-05-10","AIMS"
478,550,478,490,1753400,"2021-05-11","AIMS"
500,525,496,510,713200,"2021-05-17","AIMS"
520,525,478,490,403100,"2021-05-18","AIMS"
490,510,472,494,264700,"2021-05-19","AIMS"
500,505,492,492,129200,"2021-05-20","AIMS"
492,510,460,482,130500,"2021-05-21","AIMS"
484,494,462,476,145900,"2021-05-24","AIMS"
486,486,468,468,183300,"2021-05-25","AIMS"
466,496,450,482,384800,"2021-05-27","AIMS"
482,492,466,468,113800,"2021-05-28","AIMS"
468,468,436,446,339100,"2021-05-31","AIMS"
444,446,426,430,117500,"2021-06-02","AIMS"
430,450,428,432,141400,"2021-06-03","AIMS"
432,442,432,432,73600,"2021-06-04","AIMS"
436,442,430,434,74200,"2021-06-07","AIMS"
434,434,404,424,36200,"2021-06-08","AIMS"
424,424,396,396,175600,"2021-06-09","AIMS"
400,432,370,390,529100,"2021-06-10","AIMS"
390,390,378,380,120600,"2021-06-11","AIMS"
380,380,354,372,165900,"2021-06-14","AIMS"
360,360,352,352,37100,"2021-06-15","AIMS"
352,360,350,360,20300,"2021-06-16","AIMS"
360,450,356,450,736700,"2021-06-17","AIMS"
456,510,420,420,2797700,"2021-06-18","AIMS"
420,436,392,392,189700,"2021-06-21","AIMS"
392,392,366,374,174000,"2021-06-22","AIMS"
378,390,356,380,263400,"2021-06-23","AIMS"
382,388,360,370,134600,"2021-06-24","AIMS"
368,368,358,368,89200,"2021-06-25","AIMS"
370,376,352,366,31200,"2021-06-28","AIMS"
366,366,342,342,98100,"2021-06-29","AIMS"
342,360,324,358,168500,"2021-06-30","AIMS"
358,426,336,356,1556100,"2021-07-01","AIMS"
376,380,344,356,158200,"2021-07-02","AIMS"
344,362,344,352,67800,"2021-07-05","AIMS"
352,360,340,352,76200,"2021-07-06","AIMS"
350,388,350,366,176800,"2021-07-07","AIMS"
366,380,366,376,70800,"2021-07-08","AIMS"
378,470,376,470,935300,"2021-07-09","AIMS"
496,585,472,585,6224400,"2021-07-12","AIMS"
590,600,545,545,389800,"2021-07-13","AIMS"
510,510,510,510,17100,"2021-07-14","AIMS"
476,476,476,476,11500,"2021-07-15","AIMS"
444,444,444,444,35500,"2021-07-16","AIMS"
414,480,414,414,2660800,"2021-07-19","AIMS"
414,440,386,430,3155600,"2021-07-21","AIMS"
432,454,408,454,1594000,"2021-07-22","AIMS"
454,456,424,438,438000,"2021-07-23","AIMS"
440,442,424,426,138500,"2021-07-26","AIMS"
426,442,400,424,337900,"2021-07-27","AIMS"
424,434,420,426,78300,"2021-07-28","AIMS"
426,432,420,424,75900,"2021-07-29","AIMS"
424,428,416,420,79800,"2021-07-30","AIMS"
400,450,396,420,513300,"2021-08-02","AIMS"
416,426,416,422,69300,"2021-08-03","AIMS"
422,426,414,420,90200,"2021-08-04","AIMS"
420,420,394,416,112300,"2021-08-05","AIMS"
416,418,398,400,228200,"2021-08-06","AIMS"
400,416,384,402,99700,"2021-08-09","AIMS"
402,492,380,380,10043300,"2021-08-10","AIMS"
384,386,358,362,676800,"2021-08-12","AIMS"
364,374,356,370,175100,"2021-08-13","AIMS"
370,370,346,356,90500,"2021-08-16","AIMS"
356,362,340,354,74100,"2021-08-18","AIMS"
360,360,338,350,57800,"2021-08-19","AIMS"
348,390,348,370,252900,"2021-08-20","AIMS"
388,388,364,370,165300,"2021-08-23","AIMS"
372,378,368,368,79900,"2021-08-24","AIMS"
374,374,350,362,150900,"2021-08-25","AIMS"
362,400,344,354,1691200,"2021-08-26","AIMS"
354,358,350,352,121300,"2021-08-27","AIMS"
352,354,348,348,72800,"2021-08-30","AIMS"
348,352,326,348,157000,"2021-08-31","AIMS"
348,348,338,340,213600,"2021-09-01","AIMS"
340,348,334,344,45600,"2021-09-02","AIMS"
344,352,328,340,107400,"2021-09-03","AIMS"
346,348,340,346,45900,"2021-09-06","AIMS"
346,352,342,344,62400,"2021-09-07","AIMS"
344,350,320,336,163200,"2021-09-08","AIMS"
326,338,326,336,16100,"2021-09-09","AIMS"
336,336,326,334,30000,"2021-09-10","AIMS"
336,344,330,338,54600,"2021-09-13","AIMS"
346,350,340,342,117500,"2021-09-14","AIMS"
342,350,342,348,44000,"2021-09-15","AIMS"
346,350,334,346,98300,"2021-09-16","AIMS"
348,348,338,344,9600,"2021-09-17","AIMS"
344,344,332,332,38900,"2021-09-20","AIMS"
342,342,320,338,30100,"2021-09-21","AIMS"
338,370,332,342,178800,"2021-09-22","AIMS"
342,350,338,340,86500,"2021-09-23","AIMS"
338,338,332,336,19700,"2021-09-24","AIMS"
336,336,314,318,181200,"2021-09-27","AIMS"
318,318,300,312,68000,"2021-09-28","AIMS"
312,380,312,326,851000,"2021-09-29","AIMS"
328,340,310,318,210900,"2021-09-30","AIMS"
318,350,318,322,289600,"2021-10-01","AIMS"
322,338,322,328,152100,"2021-10-04","AIMS"
332,346,310,322,182800,"2021-10-05","AIMS"
322,336,312,326,115500,"2021-10-06","AIMS"
326,334,320,322,98800,"2021-10-07","AIMS"
322,330,310,320,59000,"2021-10-08","AIMS"
320,344,316,342,646900,"2021-10-11","AIMS"
342,398,338,364,2429600,"2021-10-12","AIMS"
370,374,356,364,436500,"2021-10-13","AIMS"
364,398,364,378,642500,"2021-10-14","AIMS"
378,428,378,406,851500,"2021-10-15","AIMS"
406,418,404,406,130400,"2021-10-18","AIMS"
408,422,408,422,193200,"2021-10-19","AIMS"
424,450,422,448,414700,"2021-10-21","AIMS"
448,550,438,500,1556000,"2021-10-22","AIMS"
500,545,500,515,1265000,"2021-10-25","AIMS"
520,520,494,505,531900,"2021-10-26","AIMS"
505,525,500,520,1295300,"2021-10-27","AIMS"
520,545,488,500,1368900,"2021-10-28","AIMS"
500,535,466,500,2017900,"2021-10-29","AIMS"
510,525,505,505,2259200,"2021-11-01","AIMS"
510,520,470,470,4226600,"2021-11-02","AIMS"
470,482,470,472,52300,"2021-11-03","AIMS"
472,476,466,466,110200,"2021-11-04","AIMS"
466,480,448,450,124800,"2021-11-05","AIMS"
450,480,450,460,26400,"2021-11-08","AIMS"
462,470,450,462,49800,"2021-11-09","AIMS"
462,462,450,454,37400,"2021-11-10","AIMS"
458,470,450,470,426500,"2021-11-11","AIMS"
470,500,470,500,1036600,"2021-11-12","AIMS"
510,525,498,500,3490500,"2021-11-15","AIMS"
500,510,498,505,1918200,"2021-11-16","AIMS"
505,520,500,510,1927800,"2021-11-17","AIMS"
510,515,505,510,1631000,"2021-11-18","AIMS"
505,570,500,510,2167300,"2021-11-19","AIMS"
510,550,510,530,2677800,"2021-11-22","AIMS"
550,585,494,494,9352200,"2021-11-23","AIMS"
490,510,462,498,1675100,"2021-11-24","AIMS"
498,515,476,498,2711100,"2021-11-25","AIMS"
498,525,488,488,3211000,"2021-11-26","AIMS"
488,510,488,488,1233300,"2021-11-29","AIMS"
488,488,480,486,2389000,"2021-11-30","AIMS"
480,480,452,452,2545100,"2021-12-01","AIMS"
456,460,452,454,1312100,"2021-12-02","AIMS"
454,458,452,456,742900,"2021-12-03","AIMS"
460,462,456,456,510200,"2021-12-06","AIMS"
450,454,448,454,689100,"2021-12-07","AIMS"
454,454,440,440,1430200,"2021-12-08","AIMS"
440,440,432,432,940600,"2021-12-09","AIMS"
450,470,436,436,1406700,"2021-12-10","AIMS"
442,444,436,436,1317100,"2021-12-13","AIMS"
436,460,436,454,1964500,"2021-12-14","AIMS"
458,458,424,424,4716500,"2021-12-15","AIMS"
422,424,396,412,4093100,"2021-12-16","AIMS"
412,414,400,400,1356400,"2021-12-17","AIMS"
400,414,396,398,1326200,"2021-12-20","AIMS"
398,412,398,406,638700,"2021-12-21","AIMS"
406,406,392,396,623800,"2021-12-22","AIMS"
396,450,390,390,1067100,"2021-12-23","AIMS"
410,418,388,406,202500,"2021-12-24","AIMS"
406,406,392,396,9200,"2021-12-27","AIMS"
396,422,394,394,85800,"2021-12-28","AIMS"
398,398,392,392,61300,"2021-12-29","AIMS"
392,402,384,402,1012500,"2021-12-30","AIMS"
402,404,386,386,89300,"2022-01-03","AIMS"
388,444,388,422,2572600,"2022-01-04","AIMS"
416,430,414,424,942700,"2022-01-05","AIMS"
428,450,424,448,2088500,"2022-01-06","AIMS"
450,470,418,424,3841700,"2022-01-07","AIMS"
424,424,396,406,1887700,"2022-01-10","AIMS"
406,442,378,414,4015300,"2022-01-11","AIMS"
414,420,386,386,1021400,"2022-01-12","AIMS"
386,400,386,400,977400,"2022-01-13","AIMS"
400,406,396,406,836300,"2022-01-14","AIMS"
406,420,404,404,2429300,"2022-01-17","AIMS"
404,412,376,398,2266700,"2022-01-18","AIMS"
398,398,372,372,407200,"2022-01-19","AIMS"
372,372,354,360,153900,"2022-01-20","AIMS"
376,376,362,362,9100,"2022-01-21","AIMS"
362,362,360,362,23100,"2022-01-24","AIMS"
362,368,358,358,25100,"2022-01-25","AIMS"
358,358,358,358,1100,"2022-01-26","AIMS"
358,378,358,370,15000,"2022-01-27","AIMS"
372,372,368,370,16900,"2022-01-28","AIMS"
372,372,370,370,26900,"2022-01-31","AIMS"
370,374,370,372,11700,"2022-02-02","AIMS"
386,386,372,372,13500,"2022-02-03","AIMS"
384,384,372,378,20900,"2022-02-04","AIMS"
378,388,376,378,35300,"2022-02-07","AIMS"
382,388,376,378,177200,"2022-02-08","AIMS"
378,380,368,380,83300,"2022-02-09","AIMS"
380,380,376,376,36600,"2022-02-10","AIMS"
376,380,376,380,10900,"2022-02-11","AIMS"
380,390,378,390,5329000,"2022-02-14","AIMS"
392,420,364,364,5038900,"2022-02-15","AIMS"
364,364,340,364,920700,"2022-02-16","AIMS"
364,366,340,352,1230300,"2022-02-17","AIMS"
350,350,342,348,2357500,"2022-02-18","AIMS"
348,354,342,348,62100,"2022-02-21","AIMS"
348,364,344,350,79400,"2022-02-22","AIMS"
350,354,348,354,2488700,"2022-02-23","AIMS"
354,354,350,354,65700,"2022-02-24","AIMS"
354,358,350,356,95800,"2022-02-25","AIMS"
350,358,350,358,3133700,"2022-03-01","AIMS"
358,410,334,344,3501700,"2022-03-02","AIMS"
344,352,320,320,3402400,"2022-03-04","AIMS"
320,320,298,306,789200,"2022-03-07","AIMS"
306,316,304,316,1196400,"2022-03-08","AIMS"
316,328,294,294,885000,"2022-03-09","AIMS"
294,300,274,274,2194200,"2022-03-10","AIMS"
280,284,274,280,111200,"2022-03-11","AIMS"
280,300,280,292,70400,"2022-03-14","AIMS"
300,340,280,336,532900,"2022-03-15","AIMS"
336,348,314,314,558600,"2022-03-16","AIMS"
320,320,312,318,18500,"2022-03-17","AIMS"
300,302,298,298,48500,"2022-03-18","AIMS"
298,298,280,282,37800,"2022-03-21","AIMS"
282,292,280,282,28400,"2022-03-22","AIMS"
282,290,282,290,33800,"2022-03-23","AIMS"
288,300,270,278,120700,"2022-03-24","AIMS"
278,278,270,276,29500,"2022-03-25","AIMS"
272,286,270,284,59300,"2022-03-28","AIMS"
284,314,272,310,370600,"2022-03-29","AIMS"
312,322,290,294,419300,"2022-03-30","AIMS"
294,294,280,280,83100,"2022-03-31","AIMS"
280,280,270,272,55500,"2022-04-01","AIMS"
272,274,268,268,16000,"2022-04-04","AIMS"
270,288,270,288,170300,"2022-04-05","AIMS"
290,296,286,286,150500,"2022-04-06","AIMS"
284,284,278,280,39300,"2022-04-07","AIMS"
278,280,268,278,26500,"2022-04-08","AIMS"
278,280,272,280,66800,"2022-04-11","AIMS"
280,286,280,280,48700,"2022-04-12","AIMS"
280,280,274,274,2500,"2022-04-13","AIMS"
274,288,270,284,13200,"2022-04-14","AIMS"
284,284,280,282,21200,"2022-04-18","AIMS"
282,282,272,276,45500,"2022-04-19","AIMS"
276,276,268,268,22200,"2022-04-20","AIMS"
280,280,270,270,63900,"2022-04-21","AIMS"
270,278,266,266,59200,"2022-04-22","AIMS"
266,270,262,264,50000,"2022-04-25","AIMS"
264,264,258,258,53300,"2022-04-26","AIMS"
258,258,256,256,12800,"2022-04-27","AIMS"
254,272,254,266,61700,"2022-04-28","AIMS"
266,268,258,258,39300,"2022-05-09","AIMS"
258,270,240,258,12000,"2022-05-10","AIMS"
258,258,250,252,11800,"2022-05-11","AIMS"
252,260,246,246,42700,"2022-05-12","AIMS"
244,250,232,240,12700,"2022-05-13","AIMS"
240,258,240,252,59400,"2022-05-17","AIMS"
252,254,248,250,7400,"2022-05-18","AIMS"
248,250,242,242,13300,"2022-05-19","AIMS"
242,250,242,244,25800,"2022-05-20","AIMS"
244,244,230,232,97000,"2022-05-23","AIMS"
240,246,240,244,26900,"2022-05-24","AIMS"
246,246,242,242,10600,"2022-05-25","AIMS"
242,260,226,250,55500,"2022-05-27","AIMS"
250,272,246,268,177100,"2022-05-30","AIMS"
268,272,252,264,126300,"2022-05-31","AIMS"
264,268,256,256,113600,"2022-06-02","AIMS"
254,268,240,256,78600,"2022-06-03","AIMS"
256,262,254,254,67200,"2022-06-06","AIMS"
252,258,252,256,25800,"2022-06-07","AIMS"
256,258,252,254,62600,"2022-06-08","AIMS"
252,260,252,258,22800,"2022-06-09","AIMS"
258,262,252,254,22400,"2022-06-10","AIMS"
254,254,242,254,11100,"2022-06-13","AIMS"
252,254,252,254,18700,"2022-06-14","AIMS"
258,258,246,252,23200,"2022-06-15","AIMS"
252,262,250,258,5700,"2022-06-16","AIMS"
250,258,240,246,7300,"2022-06-17","AIMS"
246,260,246,250,13200,"2022-06-20","AIMS"
250,258,246,250,9800,"2022-06-21","AIMS"
258,258,250,254,77100,"2022-06-22","AIMS"
258,258,246,254,19700,"2022-06-23","AIMS"
254,258,252,254,27400,"2022-06-24","AIMS"
258,258,250,250,21800,"2022-06-27","AIMS"
252,258,250,250,10500,"2022-06-28","AIMS"
250,256,250,252,7700,"2022-06-29","AIMS"
254,254,248,252,5200,"2022-06-30","AIMS"
252,258,248,256,8500,"2022-07-01","AIMS"
256,256,240,250,4400,"2022-07-04","AIMS"
254,254,248,248,7600,"2022-07-05","AIMS"
234,248,234,248,12800,"2022-07-06","AIMS"
248,256,248,256,4000,"2022-07-07","AIMS"
256,258,254,254,6400,"2022-07-08","AIMS"
254,254,240,240,89500,"2022-07-11","AIMS"
240,256,238,250,38800,"2022-07-12","AIMS"
250,258,242,250,37300,"2022-07-13","AIMS"
234,310,234,310,417400,"2022-07-14","AIMS"
310,310,290,290,303500,"2022-07-15","AIMS"
286,288,270,270,205000,"2022-07-18","AIMS"
276,276,252,256,175100,"2022-07-19","AIMS"
256,256,244,250,91400,"2022-07-20","AIMS"
250,254,246,248,44800,"2022-07-21","AIMS"
248,264,248,252,166400,"2022-07-22","AIMS"
260,268,248,250,138100,"2022-07-25","AIMS"
262,262,244,246,80900,"2022-07-26","AIMS"
246,252,244,250,24300,"2022-07-27","AIMS"
252,252,246,252,9900,"2022-07-28","AIMS"
252,252,248,250,12800,"2022-07-29","AIMS"
246,254,246,252,99700,"2022-08-01","AIMS"
252,254,248,254,23800,"2022-08-02","AIMS"
254,254,250,252,10200,"2022-08-03","AIMS"
252,252,250,250,16200,"2022-08-04","AIMS"
254,254,248,248,13000,"2022-08-05","AIMS"
250,250,248,250,24000,"2022-08-08","AIMS"
248,248,242,242,38000,"2022-08-09","AIMS"
242,256,242,246,122400,"2022-08-10","AIMS"
246,254,246,252,52700,"2022-08-11","AIMS"
254,292,246,280,124600,"2022-08-12","AIMS"
278,280,262,262,425900,"2022-08-15","AIMS"
252,262,252,254,10200,"2022-08-16","AIMS"
252,252,248,252,15900,"2022-08-18","AIMS"
260,260,250,250,69500,"2022-08-19","AIMS"
250,252,248,252,37300,"2022-08-22","AIMS"
250,252,250,252,4300,"2022-08-23","AIMS"
252,252,244,248,32900,"2022-08-24","AIMS"
248,250,242,250,22700,"2022-08-25","AIMS"
252,258,250,254,28300,"2022-08-26","AIMS"
254,254,250,250,46400,"2022-08-29","AIMS"
252,252,248,248,79500,"2022-08-30","AIMS"
248,252,246,248,15700,"2022-08-31","AIMS"
248,250,244,248,31700,"2022-09-01","AIMS"
244,248,244,246,43500,"2022-09-02","AIMS"
252,252,248,250,59500,"2022-09-05","AIMS"
250,252,244,248,47400,"2022-09-06","AIMS"
248,248,244,248,31700,"2022-09-07","AIMS"
248,252,242,250,21200,"2022-09-08","AIMS"
252,254,248,250,22200,"2022-09-09","AIMS"
250,254,250,250,35400,"2022-09-12","AIMS"
250,252,250,250,15900,"2022-09-13","AIMS"
246,248,246,248,10700,"2022-09-14","AIMS"
246,248,242,248,36300,"2022-09-15","AIMS"
248,250,248,248,5500,"2022-09-16","AIMS"
248,248,244,244,5500,"2022-09-19","AIMS"
248,250,246,250,10100,"2022-09-20","AIMS"
252,252,248,248,2200,"2022-09-21","AIMS"
246,246,244,246,16600,"2022-09-22","AIMS"
252,252,246,250,10100,"2022-09-23","AIMS"
250,250,244,244,600,"2022-09-26","AIMS"
244,250,244,250,9500,"2022-09-27","AIMS"
240,250,240,246,17500,"2022-09-28","AIMS"
246,250,246,250,8600,"2022-09-29","AIMS"
250,250,234,242,35100,"2022-09-30","AIMS"
242,250,242,248,9000,"2022-10-03","AIMS"
248,248,248,248,300,"2022-10-04","AIMS"
236,250,236,246,2200,"2022-10-05","AIMS"
244,248,238,240,43300,"2022-10-06","AIMS"
240,250,240,240,15200,"2022-10-07","AIMS"
244,246,242,246,7600,"2022-10-10","AIMS"
244,246,242,246,2800,"2022-10-11","AIMS"
246,246,240,242,6100,"2022-10-12","AIMS"
246,248,244,248,21600,"2022-10-13","AIMS"
242,242,240,240,1900,"2022-10-14","AIMS"
240,240,240,240,9600,"2022-10-17","AIMS"
238,238,232,236,12800,"2022-10-18","AIMS"
236,236,228,232,13300,"2022-10-19","AIMS"
232,232,216,222,73600,"2022-10-20","AIMS"
222,234,212,214,37400,"2022-10-21","AIMS"
216,228,216,220,13200,"2022-10-24","AIMS"
220,226,220,226,6300,"2022-10-25","AIMS"
216,230,214,224,10500,"2022-10-26","AIMS"
224,224,220,224,15500,"2022-10-27","AIMS"
226,226,214,226,20600,"2022-10-28","AIMS"
226,226,216,226,13900,"2022-10-31","AIMS"
224,224,214,214,15900,"2022-11-01","AIMS"
214,220,214,218,5100,"2022-11-02","AIMS"
220,220,216,220,5600,"2022-11-03","AIMS"
220,228,216,226,4800,"2022-11-04","AIMS"
226,228,222,228,15400,"2022-11-07","AIMS"
228,228,218,228,10800,"2022-11-08","AIMS"
228,234,220,228,13600,"2022-11-09","AIMS"
216,230,216,216,6600,"2022-11-10","AIMS"
220,240,216,218,8900,"2022-11-11","AIMS"
226,236,204,224,8700,"2022-11-14","AIMS"
226,226,224,226,500,"2022-11-15","AIMS"
226,234,212,212,22000,"2022-11-16","AIMS"
212,236,212,230,41400,"2022-11-17","AIMS"
234,234,218,222,25500,"2022-11-18","AIMS"
222,226,222,224,18500,"2022-11-21","AIMS"
222,226,222,226,6100,"2022-11-22","AIMS"
226,228,216,228,14300,"2022-11-23","AIMS"
228,228,220,220,7500,"2022-11-24","AIMS"
230,230,220,226,700,"2022-11-25","AIMS"
226,226,216,224,1800,"2022-11-28","AIMS"
224,226,224,224,2600,"2022-11-29","AIMS"
224,230,216,226,40700,"2022-11-30","AIMS"
226,226,212,220,23700,"2022-12-01","AIMS"
220,226,216,216,1000,"2022-12-02","AIMS"
224,226,220,226,10200,"2022-12-05","AIMS"
226,226,212,214,5200,"2022-12-06","AIMS"
214,226,212,220,5400,"2022-12-07","AIMS"
218,218,206,218,4300,"2022-12-08","AIMS"
218,224,218,222,22800,"2022-12-09","AIMS"
222,222,220,220,2800,"2022-12-12","AIMS"
220,220,220,220,200,"2022-12-13","AIMS"
220,226,218,218,6400,"2022-12-14","AIMS"
212,218,212,212,15400,"2022-12-15","AIMS"
212,220,212,218,2700,"2022-12-16","AIMS"
218,218,210,212,5600,"2022-12-19","AIMS"
212,216,212,212,6800,"2022-12-20","AIMS"
212,214,208,212,1200,"2022-12-21","AIMS"
212,214,210,210,6700,"2022-12-22","AIMS"
210,210,210,210,4900,"2022-12-23","AIMS"
210,218,210,216,16300,"2022-12-26","AIMS"
216,218,212,216,17700,"2022-12-27","AIMS"
212,212,202,210,4600,"2022-12-28","AIMS"
214,214,210,212,23800,"2022-12-29","AIMS"
212,214,206,206,22600,"2022-12-30","AIMS"
206,216,206,214,3400,"2023-01-02","AIMS"
220,266,218,266,705700,"2023-01-03","AIMS"
266,292,248,248,688500,"2023-01-04","AIMS"
248,310,232,284,1121300,"2023-01-05","AIMS"
282,310,266,274,563500,"2023-01-06","AIMS"
256,312,256,304,938700,"2023-01-09","AIMS"
304,370,304,346,983600,"2023-01-10","AIMS"
350,410,322,322,1276600,"2023-01-11","AIMS"
322,334,300,300,115200,"2023-01-12","AIMS"
286,286,280,280,70200,"2023-01-13","AIMS"
262,268,262,262,291200,"2023-01-16","AIMS"
262,324,244,244,543800,"2023-01-17","AIMS"
242,266,228,228,472600,"2023-01-18","AIMS"
228,266,216,232,634000,"2023-01-19","AIMS"
234,238,226,230,138400,"2023-01-20","AIMS"
228,238,228,232,53600,"2023-01-24","AIMS"
234,236,232,232,139000,"2023-01-25","AIMS"
236,240,232,234,87100,"2023-01-26","AIMS"
234,246,234,238,46200,"2023-01-27","AIMS"
244,296,244,296,897900,"2023-01-30","AIMS"
340,346,276,282,1241700,"2023-01-31","AIMS"
282,286,264,270,476900,"2023-02-01","AIMS"
268,308,256,284,1183600,"2023-02-02","AIMS"
284,330,274,320,5410500,"2023-02-03","AIMS"
320,332,298,330,1750900,"2023-02-06","AIMS"
330,340,322,332,1384300,"2023-02-07","AIMS"
332,374,326,374,1612300,"2023-02-08","AIMS"
374,378,368,370,476800,"2023-02-09","AIMS"
372,376,356,366,275000,"2023-02-10","AIMS"
362,366,348,350,512500,"2023-02-13","AIMS"
350,352,326,348,142300,"2023-02-14","AIMS"
342,344,336,344,43400,"2023-02-15","AIMS"
340,344,330,330,136000,"2023-02-16","AIMS"
330,330,312,326,97700,"2023-02-17","AIMS"
326,326,304,326,315300,"2023-02-20","AIMS"
318,330,304,316,92300,"2023-02-21","AIMS"
314,322,306,320,33700,"2023-02-22","AIMS"
320,320,298,304,147900,"2023-02-23","AIMS"
302,308,284,304,64000,"2023-02-24","AIMS"
304,306,286,302,62300,"2023-02-27","AIMS"
298,334,282,296,1326400,"2023-02-28","AIMS"
304,304,286,296,35100,"2023-03-01","AIMS"
286,340,280,288,2763800,"2023-03-02","AIMS"
288,302,288,296,138700,"2023-03-03","AIMS"
294,320,294,300,51400,"2023-03-06","AIMS"
292,316,292,308,146900,"2023-03-07","AIMS"
312,322,298,300,183300,"2023-03-08","AIMS"
300,306,296,304,116400,"2023-03-09","AIMS"
304,346,300,346,1169900,"2023-03-10","AIMS"
350,398,346,382,3407700,"2023-03-13","AIMS"
378,380,368,368,1277600,"2023-03-14","AIMS"
360,370,344,352,1137300,"2023-03-15","AIMS"
352,352,328,328,343300,"2023-03-16","AIMS"
328,340,306,328,617500,"2023-03-17","AIMS"
328,340,306,308,368700,"2023-03-20","AIMS"
308,318,300,306,195800,"2023-03-21","AIMS"
306,338,294,302,911700,"2023-03-24","AIMS"
306,316,294,298,129400,"2023-03-27","AIMS"
298,330,292,300,138100,"2023-03-28","AIMS"
310,310,286,286,532100,"2023-03-29","AIMS"
276,286,270,286,173900,"2023-03-30","AIMS"
286,286,280,284,28200,"2023-03-31","AIMS"
288,288,276,284,35400,"2023-04-03","AIMS"
278,284,266,272,131800,"2023-04-04","AIMS"
270,278,264,276,71400,"2023-04-05","AIMS"
278,280,266,276,43300,"2023-04-06","AIMS"
276,280,270,276,57600,"2023-04-10","AIMS"
270,278,266,268,201900,"2023-04-11","AIMS"
264,276,250,274,18000,"2023-04-12","AIMS"
276,278,256,266,13700,"2023-04-13","AIMS"
266,266,252,258,27200,"2023-04-14","AIMS"
258,296,242,286,81000,"2023-04-17","AIMS"
286,286,266,276,90200,"2023-04-18","AIMS"
268,276,260,276,35300,"2023-04-26","AIMS"
266,284,266,274,12200,"2023-04-27","AIMS"
274,278,256,272,61100,"2023-04-28","AIMS"
270,270,270,270,6700,"2023-05-02","AIMS"
268,268,254,254,86800,"2023-05-03","AIMS"
256,272,240,258,65100,"2023-05-04","AIMS"
272,272,242,244,85000,"2023-05-05","AIMS"
256,256,240,248,164800,"2023-05-08","AIMS"
246,248,240,244,176800,"2023-05-09","AIMS"
242,246,240,242,25500,"2023-05-10","AIMS"
242,244,242,242,28300,"2023-05-11","AIMS"
242,246,242,244,17900,"2023-05-12","AIMS"
242,244,242,244,5000,"2023-05-15","AIMS"
248,248,240,242,10800,"2023-05-16","AIMS"
242,278,238,266,43100,"2023-05-17","AIMS"
266,288,248,280,390800,"2023-05-19","AIMS"
280,280,262,262,408100,"2023-05-22","AIMS"
258,258,244,246,120800,"2023-05-23","AIMS"
244,254,230,252,138900,"2023-05-24","AIMS"
252,258,236,240,171500,"2023-05-25","AIMS"
244,246,240,240,21800,"2023-05-26","AIMS"
240,250,240,240,26800,"2023-05-29","AIMS"
240,242,238,238,15500,"2023-05-30","AIMS"
240,240,222,222,77800,"2023-05-31","AIMS"
222,222,204,220,20100,"2023-06-05","AIMS"
222,228,210,228,17200,"2023-06-06","AIMS"
228,228,226,228,3200,"2023-06-07","AIMS"
212,230,212,228,7600,"2023-06-08","AIMS"
210,228,210,226,9400,"2023-06-09","AIMS"
222,224,206,214,28400,"2023-06-12","AIMS"
214,228,214,220,23200,"2023-06-13","AIMS"
220,228,214,228,39700,"2023-06-14","AIMS"
228,230,212,220,25400,"2023-06-15","AIMS"
218,226,210,226,14700,"2023-06-16","AIMS"
224,226,224,224,4400,"2023-06-19","AIMS"
222,222,208,212,57500,"2023-06-20","AIMS"
212,222,208,210,30800,"2023-06-21","AIMS"
210,220,210,218,45000,"2023-06-22","AIMS"
218,220,210,216,4000,"2023-06-23","AIMS"
216,216,210,216,2400,"2023-06-26","AIMS"
216,216,210,210,16700,"2023-06-27","AIMS"
210,212,179,204,74200,"2023-07-03","AIMS"
194,204,194,202,8100,"2023-07-04","AIMS"
195,206,195,198,14900,"2023-07-05","AIMS"
200,200,195,200,34400,"2023-07-06","AIMS"
204,204,199,200,10400,"2023-07-07","AIMS"
200,236,196,232,103200,"2023-07-10","AIMS"
230,290,206,290,2089700,"2023-07-11","AIMS"
302,330,250,252,3427700,"2023-07-12","AIMS"
252,294,230,290,994100,"2023-07-13","AIMS"
292,354,280,350,4521300,"2023-07-14","AIMS"
332,358,320,332,2094700,"2023-07-17","AIMS"
332,358,326,358,1055300,"2023-07-18","AIMS"
358,366,338,362,1010800,"2023-07-20","AIMS"
362,396,358,378,1176200,"2023-07-21","AIMS"
378,418,376,386,1429700,"2023-07-24","AIMS"
386,394,382,382,176200,"2023-07-25","AIMS"
378,416,364,400,699000,"2023-07-26","AIMS"
400,470,390,428,701600,"2023-07-27","AIMS"
428,428,428,428,0,"2023-07-28","AIMS"
402,420,370,370,437500,"2023-07-31","AIMS"
370,372,320,366,428300,"2023-08-01","AIMS"
360,360,342,344,112100,"2023-08-02","AIMS"
344,370,336,336,362700,"2023-08-03","AIMS"
340,368,340,344,113800,"2023-08-04","AIMS"
344,366,344,350,33600,"2023-08-07","AIMS"
350,360,350,356,12000,"2023-08-08","AIMS"
356,356,304,354,55500,"2023-08-09","AIMS"
350,360,330,344,30500,"2023-08-10","AIMS"
344,344,336,336,9900,"2023-08-11","AIMS"
324,342,300,342,94900,"2023-08-14","AIMS"
342,342,314,336,11400,"2023-08-15","AIMS"
322,336,316,316,7900,"2023-08-16","AIMS"
316,350,316,328,178400,"2023-08-18","AIMS"
328,360,316,346,70500,"2023-08-21","AIMS"
346,350,328,334,14800,"2023-08-22","AIMS"
348,350,324,330,26500,"2023-08-23","AIMS"
330,348,312,336,21300,"2023-08-24","AIMS"
332,336,320,320,59700,"2023-08-25","AIMS"
332,332,320,328,1700,"2023-08-28","AIMS"
316,328,316,324,7100,"2023-08-29","AIMS"
318,322,310,310,4700,"2023-08-30","AIMS"
304,304,286,286,32000,"2023-08-31","AIMS"
286,298,280,290,16900,"2023-09-01","AIMS"
290,306,280,292,22000,"2023-09-04","AIMS"
292,302,292,292,17200,"2023-09-05","AIMS"
280,296,280,292,15000,"2023-09-06","AIMS"
306,348,290,298,133200,"2023-09-07","AIMS"
298,332,282,294,128900,"2023-09-08","AIMS"
294,302,278,288,45200,"2023-09-11","AIMS"
288,314,282,290,61700,"2023-09-12","AIMS"
290,302,284,300,65400,"2023-09-13","AIMS"
300,306,294,302,25400,"2023-09-14","AIMS"
296,298,282,290,61600,"2023-09-15","AIMS"
292,330,282,286,281900,"2023-09-18","AIMS"
290,296,250,280,218300,"2023-09-19","AIMS"
274,294,256,276,108700,"2023-09-20","AIMS"
280,288,260,266,190400,"2023-09-21","AIMS"
262,288,262,268,248700,"2023-09-22","AIMS"
268,272,260,268,49100,"2023-09-25","AIMS"
258,266,254,266,42200,"2023-09-26","AIMS"
266,278,252,268,14500,"2023-09-27","AIMS"
268,298,258,278,15600,"2023-09-29","AIMS"
278,288,264,288,37500,"2023-10-02","AIMS"
288,288,260,260,176500,"2023-10-03","AIMS"
260,262,234,238,50700,"2023-10-04","AIMS"
236,256,230,234,93000,"2023-10-05","AIMS"
232,248,230,230,8000,"2023-10-06","AIMS"
222,242,222,234,8400,"2023-10-09","AIMS"
234,234,232,232,6200,"2023-10-10","AIMS"
232,232,210,218,81400,"2023-10-11","AIMS"
218,230,210,210,77300,"2023-10-12","AIMS"
210,220,210,216,9100,"2023-10-13","AIMS"
216,236,202,220,71100,"2023-10-16","AIMS"
220,222,206,220,500,"2023-10-17","AIMS"
214,242,214,242,4571700,"2023-10-18","AIMS"
244,266,218,266,5034500,"2023-10-19","AIMS"
292,292,280,292,8471300,"2023-10-20","AIMS"
320,320,292,300,1232600,"2023-10-23","AIMS"
320,330,320,322,913300,"2023-10-24","AIMS"
330,340,318,334,272600,"2023-10-25","AIMS"
320,366,316,362,7609000,"2023-10-26","AIMS"
362,392,360,376,10238400,"2023-10-27","AIMS"
374,376,340,340,310000,"2023-10-30","AIMS"
334,350,306,328,318200,"2023-10-31","AIMS"
318,320,296,312,241700,"2023-11-01","AIMS"
292,312,284,300,133300,"2023-11-02","AIMS"
294,314,292,304,36800,"2023-11-03","AIMS"
310,332,294,332,57600,"2023-11-06","AIMS"
330,348,304,334,72400,"2023-11-07","AIMS"
346,346,302,312,1843800,"2023-11-08","AIMS"
312,338,302,318,3063700,"2023-11-09","AIMS"
308,328,306,324,20400,"2023-11-10","AIMS"
324,344,308,336,284900,"2023-11-13","AIMS"
338,344,316,336,55900,"2023-11-14","AIMS"
330,340,306,334,37200,"2023-11-15","AIMS"
330,340,322,334,3618400,"2023-11-16","AIMS"
334,334,316,322,857100,"2023-11-17","AIMS"
334,338,316,320,10700,"2023-11-20","AIMS"
316,332,312,320,8800,"2023-11-21","AIMS"
328,328,308,324,36400,"2023-11-22","AIMS"
310,324,310,314,19500,"2023-11-23","AIMS"
314,316,314,314,38500,"2023-11-24","AIMS"
314,320,310,320,71900,"2023-11-27","AIMS"
316,352,316,352,683800,"2023-11-28","AIMS"
376,386,366,386,639500,"2023-11-29","AIMS"
402,424,388,424,1122200,"2023-11-30","AIMS"
430,466,430,448,1157200,"2023-12-01","AIMS"
448,492,448,492,488200,"2023-12-04","AIMS"
540,540,540,540,438400,"2023-12-05","AIMS"
500,590,486,550,1462000,"2023-12-06","AIMS"
590,605,585,605,270200,"2023-12-07","AIMS"
605,665,545,650,5263500,"2023-12-08","AIMS"
650,650,650,650,0,"2023-12-11","AIMS"
650,705,620,705,2124000,"2023-12-12","AIMS"
705,705,705,705,0,"2023-12-13","AIMS"
705,705,705,705,0,"2023-12-14","AIMS"
705,705,705,705,0,"2023-12-15","AIMS"
705,705,705,705,0,"2023-12-18","AIMS"
705,705,705,705,0,"2023-12-19","AIMS"
705,705,705,705,0,"2023-12-20","AIMS"
705,705,705,705,0,"2023-12-21","AIMS"
690,745,635,700,2942900,"2023-12-22","AIMS"
700,715,630,715,1326700,"2023-12-27","AIMS"
755,785,745,785,2462000,"2023-12-28","AIMS"
815,860,810,860,4679000,"2023-12-29","AIMS"
890,945,880,945,6744500,"2024-01-02","AIMS"
965,1035,965,1035,4147900,"2024-01-03","AIMS"
1135,1135,1100,1135,3576600,"2024-01-04","AIMS"
1235,1245,1235,1245,1259100,"2024-01-05","AIMS"
1255,1365,1125,1255,10498300,"2024-01-08","AIMS"
1285,1285,1130,1165,4648000,"2024-01-09","AIMS"
1165,1165,1050,1050,3172000,"2024-01-10","AIMS"
1045,1045,945,945,3635700,"2024-01-11","AIMS"
855,1035,855,985,5298800,"2024-01-12","AIMS"
945,990,890,900,3424000,"2024-01-15","AIMS"
900,950,810,880,2198900,"2024-01-16","AIMS"
880,910,795,830,3999700,"2024-01-17","AIMS"
830,875,800,855,5560700,"2024-01-18","AIMS"
875,940,855,900,6796500,"2024-01-19","AIMS"
950,990,875,915,8148600,"2024-01-22","AIMS"
915,935,880,885,4471200,"2024-01-23","AIMS"
880,890,800,860,2456400,"2024-01-24","AIMS"
880,910,790,790,2710900,"2024-01-25","AIMS"
800,815,715,760,5553200,"2024-01-26","AIMS"
760,760,690,690,3440400,"2024-01-29","AIMS"
690,750,645,720,6675100,"2024-01-30","AIMS"
725,770,705,745,6098600,"2024-01-31","AIMS"
755,765,725,730,4991200,"2024-02-01","AIMS"
730,755,660,660,3530200,"2024-02-02","AIMS"
650,680,595,660,6841400,"2024-02-05","AIMS"
650,720,640,670,4913500,"2024-02-06","AIMS"
670,680,640,660,2617200,"2024-02-07","AIMS"
660,700,595,670,8148500,"2024-02-12","AIMS"
625,685,625,670,4048700,"2024-02-13","AIMS"
700,720,640,670,2525200,"2024-02-15","AIMS"
650,670,625,670,6596100,"2024-02-16","AIMS"
670,735,645,710,4414500,"2024-02-19","AIMS"
710,780,710,775,17311500,"2024-02-20","AIMS"
780,785,730,770,3578400,"2024-02-21","AIMS"
765,785,745,770,4759900,"2024-02-22","AIMS"
770,835,765,830,12958000,"2024-02-23","AIMS"
830,860,795,820,6123700,"2024-02-26","AIMS"
820,835,790,820,4214700,"2024-02-27","AIMS"
815,835,785,830,6933300,"2024-02-28","AIMS"
830,895,805,840,9980200,"2024-02-29","AIMS"
840,845,815,830,5601300,"2024-03-01","AIMS"
830,845,810,825,6210100,"2024-03-04","AIMS"
800,820,745,775,4194700,"2024-03-05","AIMS"
770,780,700,760,3955400,"2024-03-06","AIMS"
770,780,720,760,3574700,"2024-03-07","AIMS"
780,780,710,710,3358700,"2024-03-08","AIMS"
690,755,640,705,3533400,"2024-03-13","AIMS"
700,725,665,715,6618800,"2024-03-14","AIMS"
710,725,670,670,5989700,"2024-03-15","AIMS"
675,680,605,605,5392500,"2024-03-18","AIMS"
605,605,545,555,3113900,"2024-03-19","AIMS"
550,550,500,515,2646000,"2024-03-20","AIMS"
515,530,464,515,1690200,"2024-03-21","AIMS"
550,565,515,565,1799600,"2024-03-22","AIMS"
620,620,610,610,6451600,"2024-03-25","AIMS"
650,650,605,605,275100,"2024-03-26","AIMS"
620,620,590,590,105800,"2024-03-27","AIMS"
535,535,535,535,325900,"2024-03-28","AIMS"
484,484,482,482,927800,"2024-04-01","AIMS"
482,482,480,480,510300,"2024-04-02","AIMS"
462,480,434,434,344400,"2024-04-03","AIMS"
392,450,392,448,2128900,"2024-04-04","AIMS"
470,490,450,490,283500,"2024-04-05","AIMS"
490,530,490,530,134600,"2024-04-16","AIMS"
580,580,565,580,3757600,"2024-04-17","AIMS"
590,635,590,635,4137400,"2024-04-18","AIMS"
620,620,595,595,4017400,"2024-04-19","AIMS"
590,590,585,585,4087700,"2024-04-22","AIMS"
595,595,590,595,3020800,"2024-04-23","AIMS"
615,650,595,595,3307700,"2024-04-24","AIMS"
595,600,590,600,3284000,"2024-04-25","AIMS"
540,610,540,610,4073900,"2024-04-26","AIMS"
575,620,555,620,4216300,"2024-04-29","AIMS"
615,615,610,610,4003700,"2024-04-30","AIMS"
600,600,555,555,97400,"2024-05-02","AIMS"
555,555,545,545,25000,"2024-05-03","AIMS"
535,535,500,500,9100,"2024-05-06","AIMS"
505,540,500,535,599200,"2024-05-07","AIMS"
535,535,525,525,10900,"2024-05-08","AIMS"
525,525,500,500,7600,"2024-05-13","AIMS"
450,450,450,450,43000,"2024-05-14","AIMS"
430,430,422,422,57700,"2024-05-15","AIMS"
422,422,400,400,101600,"2024-05-16","AIMS"
392,392,388,388,75900,"2024-05-17","AIMS"
380,380,380,380,42900,"2024-05-20","AIMS"
380,402,380,402,40000,"2024-05-21","AIMS"
402,406,402,406,20000,"2024-05-22","AIMS"
406,410,398,410,388900,"2024-05-27","AIMS"
410,414,410,414,47300,"2024-05-28","AIMS"
416,416,414,414,12300,"2024-05-29","AIMS"
414,414,382,382,14400,"2024-05-30","AIMS"
382,398,350,398,103200,"2024-05-31","AIMS"
398,398,396,396,8800,"2024-06-03","AIMS"
398,398,398,398,130500,"2024-06-04","AIMS"
398,398,398,398,4500,"2024-06-05","AIMS"
396,396,396,396,13100,"2024-06-06","AIMS"
394,394,368,368,45000,"2024-06-07","AIMS"
368,376,358,358,39000,"2024-06-10","AIMS"
358,360,350,350,61400,"2024-06-11","AIMS"
346,360,346,360,126100,"2024-06-12","AIMS"
396,396,362,362,8200,"2024-06-13","AIMS"
390,390,358,358,2400,"2024-06-14","AIMS"
358,358,324,324,28500,"2024-06-19","AIMS"
324,336,324,330,41600,"2024-06-20","AIMS"
330,336,324,336,20100,"2024-06-21","AIMS"
340,340,324,324,14000,"2024-06-24","AIMS"
324,326,314,326,78200,"2024-06-25","AIMS"
324,324,310,310,20100,"2024-06-26","AIMS"
280,330,280,330,36100,"2024-06-27","AIMS"
330,336,322,336,21800,"2024-06-28","AIMS"
336,336,334,334,18200,"2024-07-01","AIMS"
330,334,318,334,48100,"2024-07-02","AIMS"
328,328,316,316,84700,"2024-07-03","AIMS"
316,316,316,316,10600,"2024-07-04","AIMS"
316,316,316,316,1300,"2024-07-05","AIMS"
316,316,316,316,200,"2024-07-08","AIMS"
316,344,316,316,9600,"2024-07-09","AIMS"
316,316,310,310,15200,"2024-07-10","AIMS"
310,310,310,310,100,"2024-07-11","AIMS"
310,310,310,310,200,"2024-07-12","AIMS"
310,314,310,314,23300,"2024-07-15","AIMS"
316,316,314,314,193800,"2024-07-16","AIMS"
344,344,316,316,34000,"2024-07-17","AIMS"
316,316,316,316,37800,"2024-07-18","AIMS"
316,316,316,316,0,"2024-07-19","AIMS"
316,316,316,316,400,"2024-07-22","AIMS"
318,318,318,318,15700,"2024-07-23","AIMS"
314,314,314,314,6300,"2024-07-24","AIMS"
320,330,320,330,62800,"2024-07-25","AIMS"
348,362,348,362,16500,"2024-07-26","AIMS"
362,394,362,394,121900,"2024-07-29","AIMS"
432,432,432,432,119100,"2024-07-30","AIMS"
452,540,452,540,427900,"2024-07-31","AIMS"
610,675,580,675,1708200,"2024-08-01","AIMS"
740,750,510,605,2186300,"2024-08-02","AIMS"
615,740,600,615,2008000,"2024-08-05","AIMS"
620,635,500,565,1059400,"2024-08-06","AIMS"
565,660,565,570,617700,"2024-08-07","AIMS"
570,610,530,585,1021600,"2024-08-08","AIMS"
590,610,545,560,870600,"2024-08-09","AIMS"
560,560,492,540,1359300,"2024-08-12","AIMS"
560,565,494,500,2076900,"2024-08-13","AIMS"
500,545,470,510,1211300,"2024-08-14","AIMS"
510,535,494,500,1135900,"2024-08-15","AIMS"
500,520,488,500,1612800,"2024-08-16","AIMS"
500,515,486,505,1138800,"2024-08-19","AIMS"
510,510,490,500,1112200,"2024-08-20","AIMS"
500,510,492,505,1008300,"2024-08-21","AIMS"
500,510,492,505,606100,"2024-08-22","AIMS"
500,505,496,505,1730100,"2024-08-23","AIMS"
500,500,488,492,1033400,"2024-08-26","AIMS"
492,500,470,498,1729700,"2024-08-27","AIMS"
498,500,478,496,904700,"2024-08-28","AIMS"
496,496,484,492,903500,"2024-08-29","AIMS"
496,500,490,494,1041100,"2024-08-30","AIMS"
500,520,472,510,5815600,"2024-09-02","AIMS"
515,515,498,498,1807500,"2024-09-03","AIMS"
498,510,492,500,4503700,"2024-09-04","AIMS"
500,505,498,505,1430200,"2024-09-05","AIMS"
505,505,498,500,865700,"2024-09-06","AIMS"
496,515,496,510,2921100,"2024-09-09","AIMS"
510,510,494,498,1703900,"2024-09-10","AIMS"
500,510,490,494,3593900,"2024-09-11","AIMS"
494,496,482,492,1336700,"2024-09-12","AIMS"
492,496,484,488,378700,"2024-09-13","AIMS"
488,498,484,488,432800,"2024-09-17","AIMS"
488,490,486,490,185500,"2024-09-18","AIMS"
490,490,478,488,153700,"2024-09-19","AIMS"
484,484,482,482,8700,"2024-09-20","AIMS"
490,490,478,478,24800,"2024-09-23","AIMS"
484,484,360,466,138200,"2024-09-24","AIMS"
450,464,440,460,392200,"2024-09-25","AIMS"
450,472,446,464,121000,"2024-09-26","AIMS"
448,464,448,462,132000,"2024-09-27","AIMS"
458,458,458,458,300,"2024-09-30","AIMS"
456,458,444,454,23900,"2024-10-01","AIMS"
476,476,436,440,53800,"2024-10-02","AIMS"
440,458,436,448,6500,"2024-10-03","AIMS"
468,468,438,446,34200,"2024-10-04","AIMS"
448,448,430,444,40100,"2024-10-07","AIMS"
436,456,432,438,39200,"2024-10-08","AIMS"
440,440,420,438,73300,"2024-10-09","AIMS"
436,458,436,446,9575900,"2024-10-10","AIMS"
446,460,446,456,2879800,"2024-10-11","AIMS"
456,476,456,472,11739400,"2024-10-14","AIMS"
472,488,470,484,9920900,"2024-10-15","AIMS"
484,530,482,525,12096200,"2024-10-16","AIMS"
525,590,505,590,16486700,"2024-10-17","AIMS"
600,635,585,625,11507900,"2024-10-18","AIMS"
620,655,610,625,9092800,"2024-10-21","AIMS"
635,645,610,635,9305200,"2024-10-22","AIMS"
645,645,600,620,6742400,"2024-10-23","AIMS"
620,625,470,486,8861700,"2024-10-24","AIMS"
498,498,470,484,3345200,"2024-10-25","AIMS"
484,484,438,460,1588100,"2024-10-28","AIMS"
466,486,454,482,6832600,"2024-10-29","AIMS"
486,494,466,482,4478800,"2024-10-30","AIMS"
496,496,474,486,3600300,"2024-10-31","AIMS"
486,486,474,478,942200,"2024-11-01","AIMS"
476,478,450,466,324600,"2024-11-04","AIMS"
464,464,446,462,994300,"2024-11-05","AIMS"
472,472,446,454,420400,"2024-11-06","AIMS"
452,454,444,446,188400,"2024-11-07","AIMS"
446,458,438,448,3203000,"2024-11-08","AIMS"
452,452,400,440,1251600,"2024-11-11","AIMS"
442,442,404,426,1512400,"2024-11-12","AIMS"
432,444,414,424,4498400,"2024-11-13","AIMS"
424,432,410,426,1330800,"2024-11-14","AIMS"
424,428,416,426,745100,"2024-11-15","AIMS"
430,430,414,422,2147200,"2024-11-18","AIMS"
422,428,416,416,2589900,"2024-11-19","AIMS"
422,426,412,416,3033900,"2024-11-20","AIMS"
416,442,414,442,10173600,"2024-11-21","AIMS"
442,446,428,444,4868100,"2024-11-22","AIMS"
452,456,442,448,4922300,"2024-11-25","AIMS"
448,498,444,480,9917000,"2024-11-26","AIMS"
482,490,464,466,3042100,"2024-11-28","AIMS"
464,466,418,442,2786700,"2024-11-29","AIMS"
442,456,434,436,3395100,"2024-12-02","AIMS"
436,484,434,462,9924100,"2024-12-03","AIMS"
462,480,442,476,2579900,"2024-12-04","AIMS"
476,476,460,472,685700,"2024-12-05","AIMS"
468,480,464,476,1310000,"2024-12-06","AIMS"
472,476,454,466,1573900,"2024-12-09","AIMS"
464,466,428,428,3429800,"2024-12-10","AIMS"
428,486,422,436,9960200,"2024-12-11","AIMS"
432,446,416,428,5895600,"2024-12-12","AIMS"
428,440,424,430,3732100,"2024-12-13","AIMS"
430,430,410,416,3398200,"2024-12-16","AIMS"
416,424,380,384,2684500,"2024-12-17","AIMS"
384,392,352,382,1746400,"2024-12-18","AIMS"
382,384,348,370,512400,"2024-12-19","AIMS"
370,370,350,366,1069700,"2024-12-20","AIMS"
366,376,354,366,2120400,"2024-12-23","AIMS"
360,364,352,352,1296400,"2024-12-24","AIMS"
354,364,346,350,3112200,"2024-12-27","AIMS"
350,350,334,342,1514800,"2024-12-30","AIMS"
342,362,338,344,6727000,"2025-01-02","AIMS"
344,348,328,344,5660500,"2025-01-03","AIMS"
344,350,322,332,2918800,"2025-01-06","AIMS"
326,334,318,330,3166000,"2025-01-07","AIMS"
330,338,324,334,4233100,"2025-01-08","AIMS"
334,336,320,330,840200,"2025-01-09","AIMS"
330,334,312,332,3454500,"2025-01-10","AIMS"
332,332,314,324,579800,"2025-01-13","AIMS"
324,326,316,318,719100,"2025-01-14","AIMS"
322,358,318,324,8704400,"2025-01-15","AIMS"
324,348,298,316,4159400,"2025-01-16","AIMS"
316,318,300,314,1246500,"2025-01-17","AIMS"
314,314,296,308,951900,"2025-01-20","AIMS"
308,316,300,306,1093200,"2025-01-21","AIMS"
308,308,292,304,1250700,"2025-01-22","AIMS"
304,328,294,308,4758300,"2025-01-23","AIMS"
308,314,296,312,1120800,"2025-01-24","AIMS"
312,322,298,308,2691800,"2025-01-30","AIMS"
308,320,300,308,1431600,"2025-01-31","AIMS"
308,308,284,304,820800,"2025-02-03","AIMS"
296,312,294,300,1949000,"2025-02-04","AIMS"
300,374,292,374,7447900,"2025-02-05","AIMS"
450,466,414,466,15466900,"2025-02-06","AIMS"
470,498,360,464,18286500,"2025-02-07","AIMS"
468,468,384,390,7724000,"2025-02-10","AIMS"
388,388,350,362,5353600,"2025-02-11","AIMS"
362,442,354,418,32137500,"2025-02-12","AIMS"
418,428,374,424,12107100,"2025-02-13","AIMS"
420,430,388,396,11925500,"2025-02-14","AIMS"
396,420,352,364,13716300,"2025-02-17","AIMS"
366,380,354,364,3422900,"2025-02-18","AIMS"
364,418,358,396,13792500,"2025-02-19","AIMS"
396,416,362,382,13421600,"2025-02-20","AIMS"
382,388,364,372,7861600,"2025-02-21","AIMS"
372,380,360,362,10747300,"2025-02-24","AIMS"
358,376,320,338,5152400,"2025-02-25","AIMS"
336,338,302,326,16101900,"2025-02-26","AIMS"
326,350,306,308,6621200,"2025-02-27","AIMS"
308,310,250,270,5327700,"2025-02-28","AIMS"
268,288,262,272,5633100,"2025-03-03","AIMS"
272,288,264,272,16474400,"2025-03-04","AIMS"